# Start of file 60322_comb.txt # First point: 60322.000005 2024-01-13T00:00:00.424670+00:00 # Last point: 60322.999993 2024-01-13T23:59:59.432990+00:00 # Num points: 86400 # File updated: 2024-01-14T01:10:04.526262 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60322.000004915 2024-01-13T00:00:00.424670+00:00 19994330.287963543087 27869999.999941322953 262864330.287901163101 1 60322.000016538 2024-01-13T00:00:01.428930+00:00 19994330.288081496954 27869999.999981362373 262864330.288059175014 1 60322.000028178 2024-01-13T00:00:02.434601+00:00 19994330.288083553314 27869999.999972756952 262864330.288052618504 1 60322.000039660 2024-01-13T00:00:03.426608+00:00 19994330.287863463163 27869999.999953929335 262864330.287813693285 1 60322.000051328 2024-01-13T00:00:04.434730+00:00 19994330.287970006466 27869999.999988965690 262864330.287955284119 1 60322.000062827 2024-01-13T00:00:05.428309+00:00 19994330.287994593382 27870000.000053294003 262864330.288044184446 1 60322.000074400 2024-01-13T00:00:06.428128+00:00 19994330.287861537188 27869999.999997586012 262864330.287855416536 1 60322.000086092 2024-01-13T00:00:07.438392+00:00 19994330.288227092475 27870000.000033043325 262864330.288256436586 1 60322.000097567 2024-01-13T00:00:08.429785+00:00 19994330.287983831018 27869999.999966323376 262864330.287946462631 1 60322.000109104 2024-01-13T00:00:09.426633+00:00 19994330.288116019219 27869999.999991133809 262864330.288103431463 1 60322.000120713 2024-01-13T00:00:10.429656+00:00 19994330.287927426398 27869999.999967254698 262864330.287890970707 1 60322.000132269 2024-01-13T00:00:11.428073+00:00 19994330.288011915982 27870000.000004366040 262864330.288012564182 1 60322.000143793 2024-01-13T00:00:12.423733+00:00 19994330.287941735238 27869999.999966897070 262864330.287904918194 1 60322.000155371 2024-01-13T00:00:13.424078+00:00 19994330.287703357637 27869999.999996997416 262864330.287696659565 1 60322.000166958 2024-01-13T00:00:14.425187+00:00 19994330.287938997149 27870000.000034365803 262864330.287969648838 1 60322.000178526 2024-01-13T00:00:15.424676+00:00 19994330.287860136479 27869999.999991327524 262864330.287847757339 1 60322.000190143 2024-01-13T00:00:16.428382+00:00 19994330.288068063557 27870000.000009115785 262864330.288073480129 1 60322.000201633 2024-01-13T00:00:17.421082+00:00 19994330.287942446768 27870000.000038851053 262864330.287977606058 1 60322.000213215 2024-01-13T00:00:18.421775+00:00 19994330.288135975599 27869999.999986734241 262864330.288119018078 1 60322.000224799 2024-01-13T00:00:19.422634+00:00 19994330.287972368300 27869999.999997612089 262864330.287966281176 1 60322.000236379 2024-01-13T00:00:20.423176+00:00 19994330.287663653493 27869999.999979250133 262864330.287639200687 1 60322.000248030 2024-01-13T00:00:21.429824+00:00 19994330.288003064692 27869999.999983660877 262864330.287983030081 1 60322.000259501 2024-01-13T00:00:22.420904+00:00 19994330.287878692150 27869999.999970670789 262864330.287845671177 1 60322.000271242 2024-01-13T00:00:23.435339+00:00 19994330.288104038686 27870000.000006236136 262864330.288106560707 1 60322.000282672 2024-01-13T00:00:24.422831+00:00 19994330.287950914353 27869999.999981276691 262864330.287928491831 1 60322.000294308 2024-01-13T00:00:25.428243+00:00 19994330.288086935878 27870000.000050380826 262864330.288133621216 1 60322.000305908 2024-01-13T00:00:26.430484+00:00 19994330.287965863943 27870000.000017646700 262864330.287979811430 1 60322.000317417 2024-01-13T00:00:27.424854+00:00 19994330.288019202650 27870000.000023663044 262864330.288039177656 1 60322.000329029 2024-01-13T00:00:28.428084+00:00 19994330.288040727377 27870000.000037066638 262864330.288074105978 1 60322.000340614 2024-01-13T00:00:29.429075+00:00 19994330.287976026535 27870000.000053856522 262864330.288026183844 1 60322.000352158 2024-01-13T00:00:30.426438+00:00 19994330.287898760289 27869999.999954089522 262864330.287849158049 1 60322.000363658 2024-01-13T00:00:31.420041+00:00 19994330.288062330335 27870000.000000607222 262864330.288059234619 1 60322.000375247 2024-01-13T00:00:32.421333+00:00 19994330.288146328181 27869999.999999493361 262864330.288142114878 1 60322.000386826 2024-01-13T00:00:33.421775+00:00 19994330.287994585931 27869999.999959554523 262864330.287950456142 1 60322.000398392 2024-01-13T00:00:34.421070+00:00 19994330.287993606180 27870000.000003244728 262864330.287993162870 1 60322.000409978 2024-01-13T00:00:35.422059+00:00 19994330.287883978337 27870000.000010121614 262864330.287890404463 1 60322.000421745 2024-01-13T00:00:36.438782+00:00 19994330.287951175123 27870000.000026162714 262864330.287973642349 1 60322.000433134 2024-01-13T00:00:37.422818+00:00 19994330.287853784859 27869999.999990284443 262864330.287840366364 1 60322.000444692 2024-01-13T00:00:38.421404+00:00 19994330.288218751550 27870000.000033315271 262864330.288248360157 1 60322.000456296 2024-01-13T00:00:39.423944+00:00 19994330.287845510989 27870000.000022057444 262864330.287863880396 1 60322.000467840 2024-01-13T00:00:40.421367+00:00 19994330.287917748094 27869999.999998640269 262864330.287912666798 1 60322.000479492 2024-01-13T00:00:41.428163+00:00 19994330.287944000214 27869999.999970223755 262864330.287910521030 1 60322.000491128 2024-01-13T00:00:42.433509+00:00 19994330.287958189845 27870000.000004488975 262864330.287958979607 1 60322.000502608 2024-01-13T00:00:43.425323+00:00 19994330.288068480790 27869999.999961834401 262864330.288026601076 1 60322.000514205 2024-01-13T00:00:44.427279+00:00 19994330.288000617176 27869999.999988358468 262864330.287985265255 1 60322.000525739 2024-01-13T00:00:45.423799+00:00 19994330.288097411394 27869999.999991402030 262864330.288085132837 1 60322.000537266 2024-01-13T00:00:46.419820+00:00 19994330.288095820695 27870000.000012636185 262864330.288104772568 1 60322.000548870 2024-01-13T00:00:47.422368+00:00 19994330.287661775947 27869999.999981541187 262864330.287639617920 1 60322.000560449 2024-01-13T00:00:48.422824+00:00 19994330.288096006960 27869999.999998062849 262864330.288090378046 1 60322.000572059 2024-01-13T00:00:49.425940+00:00 19994330.288016341627 27869999.999974295497 262864330.287986963987 1 60322.000583611 2024-01-13T00:00:50.424047+00:00 19994330.287982430309 27870000.000001072884 262864330.287979811430 1 60322.000595265 2024-01-13T00:00:51.430878+00:00 19994330.288077425212 27870000.000031027943 262864330.288104742765 1 60322.000606722 2024-01-13T00:00:52.420794+00:00 19994330.287818573415 27869999.999948907644 262864330.287763804197 1 60322.000618326 2024-01-13T00:00:53.423314+00:00 19994330.288146208972 27869999.999984815717 262864330.288127303123 1 60322.000629901 2024-01-13T00:00:54.423462+00:00 19994330.288065422326 27870000.000017151237 262864330.288078904152 1 60322.000641456 2024-01-13T00:00:55.421775+00:00 19994330.287879589945 27869999.999961957335 262864330.287837862968 1 60322.000653034 2024-01-13T00:00:56.422166+00:00 19994330.288062047213 27869999.999965850264 262864330.288024187088 1 60322.000664611 2024-01-13T00:00:57.422413+00:00 19994330.287875667214 27869999.999996669590 262864330.287868618965 1 60322.000676212 2024-01-13T00:00:58.424756+00:00 19994330.288190659136 27869999.999984186143 262864330.288171142340 1 60322.000687763 2024-01-13T00:00:59.422739+00:00 19994330.288040064275 27870000.000052113086 262864330.288088500500 1 60322.000699349 2024-01-13T00:01:00.423746+00:00 19994330.287833373994 27870000.000010807067 262864330.287840485573 1 60322.000710956 2024-01-13T00:01:01.426587+00:00 19994330.287951774895 27870000.000010494143 262864330.287958562374 1 60322.000722545 2024-01-13T00:01:02.427925+00:00 19994330.288102898747 27870000.000013574958 262864330.288112789392 1 60322.000734109 2024-01-13T00:01:03.426965+00:00 19994330.288064181805 27869999.999975875020 262864330.288036346436 1 60322.000745687 2024-01-13T00:01:04.427361+00:00 19994330.288085099310 27869999.999977171421 262864330.288058578968 1 60322.000757177 2024-01-13T00:01:05.420111+00:00 19994330.287908922881 27870000.000002581626 262864330.287907809019 1 60322.000768834 2024-01-13T00:01:06.427217+00:00 19994330.287840463221 27869999.999996833503 262864330.287833601236 1 60322.000780361 2024-01-13T00:01:07.423146+00:00 19994330.287874907255 27869999.999985832721 262864330.287857055664 1 60322.000791958 2024-01-13T00:01:08.425151+00:00 19994330.288015943021 27869999.999975580722 262864330.287987828255 1 60322.000803532 2024-01-13T00:01:09.425122+00:00 19994330.287788253278 27869999.999999605119 262864330.287784159184 1 60322.000815083 2024-01-13T00:01:10.423186+00:00 19994330.288128133863 27870000.000029031187 262864330.288153469563 1 60322.000826709 2024-01-13T00:01:11.427670+00:00 19994330.287917159498 27869999.999981816858 262864330.287895292044 1 60322.000838214 2024-01-13T00:01:12.421636+00:00 19994330.287982057780 27870000.000033058226 262864330.288011401892 1 60322.000849854 2024-01-13T00:01:13.427412+00:00 19994330.287964519113 27869999.999994475394 262864330.287955313921 1 60322.000861369 2024-01-13T00:01:14.422264+00:00 19994330.287913288921 27870000.000004250556 262864330.287913858891 1 60322.000872923 2024-01-13T00:01:15.420508+00:00 19994330.287744630128 27869999.999957911670 262864330.287698864937 1 60322.000884543 2024-01-13T00:01:16.424498+00:00 19994330.288005016744 27869999.999976959080 262864330.287978291512 1 60322.000896159 2024-01-13T00:01:17.428148+00:00 19994330.288049768656 27870000.000013686717 262864330.288059741259 1 60322.000907687 2024-01-13T00:01:18.424212+00:00 19994330.287872176617 27869999.999983146787 262864330.287851601839 1 60322.000919302 2024-01-13T00:01:19.427702+00:00 19994330.287781503052 27870000.000010725111 262864330.287788540125 1 60322.000930845 2024-01-13T00:01:20.425009+00:00 19994330.287993934005 27869999.999996226281 262864330.287986457348 1 60322.000942461 2024-01-13T00:01:21.428621+00:00 19994330.287984006107 27870000.000041466206 262864330.288021773100 1 60322.000953982 2024-01-13T00:01:22.424022+00:00 19994330.287668969482 27870000.000041164458 262864330.287706434727 1 60322.000965538 2024-01-13T00:01:23.422456+00:00 19994330.288017690182 27870000.000027760863 262864330.288041770458 1 60322.000977147 2024-01-13T00:01:24.425516+00:00 19994330.287953011692 27870000.000050097704 262864330.287999421358 1 60322.000988790 2024-01-13T00:01:25.431445+00:00 19994330.288252897561 27870000.000038214028 262864330.288287401199 1 60322.001000329 2024-01-13T00:01:26.428452+00:00 19994330.287847466767 27869999.999953567982 262864330.287797331810 1 60322.001011933 2024-01-13T00:01:27.431049+00:00 19994330.287927459925 27869999.999996617436 262864330.287920355797 1 60322.001023573 2024-01-13T00:01:28.436741+00:00 19994330.287830840796 27869999.999960843474 262864330.287787973881 1 60322.001034971 2024-01-13T00:01:29.421495+00:00 19994330.287995923311 27870000.000016495585 262864330.288008749485 1 60322.001046578 2024-01-13T00:01:30.424340+00:00 19994330.287992045283 27869999.999999769032 262864330.287988126278 1 60322.001058136 2024-01-13T00:01:31.422937+00:00 19994330.287906605750 27870000.000045180321 262864330.287948101759 1 60322.001069724 2024-01-13T00:01:32.424139+00:00 19994330.288199327886 27870000.000031653792 262864330.288227289915 1 60322.001081285 2024-01-13T00:01:33.422981+00:00 19994330.287913132459 27870000.000020112842 262864330.287929564714 1 60322.001092919 2024-01-13T00:01:34.428185+00:00 19994330.288170851767 27870000.000008147210 262864330.288175284863 1 60322.001104414 2024-01-13T00:01:35.421400+00:00 19994330.287782024592 27870000.000030342489 262864330.287808656693 1 60322.001116017 2024-01-13T00:01:36.423889+00:00 19994330.287929549813 27869999.999984234571 262864330.287910103798 1 60322.001127568 2024-01-13T00:01:37.421848+00:00 19994330.287982687354 27869999.999971568584 262864330.287950575352 1 60322.001139226 2024-01-13T00:01:38.429130+00:00 19994330.287863958627 27869999.999961692840 262864330.287821978331 1 60322.001150817 2024-01-13T00:01:39.430589+00:00 19994330.288075912744 27869999.999976512045 262864330.288048744202 1 60322.001162343 2024-01-13T00:01:40.426396+00:00 19994330.288199488074 27870000.000021860003 262864330.288217663765 1 60322.001173948 2024-01-13T00:01:41.429134+00:00 19994330.287662677467 27869999.999983448535 262864330.287642449141 1 60322.001185453 2024-01-13T00:01:42.423095+00:00 19994330.288088928908 27870000.000023279339 262864330.288108497858 1 60322.001197156 2024-01-13T00:01:43.434292+00:00 19994330.287918459624 27870000.000042680651 262864330.287957429886 1 60322.001208638 2024-01-13T00:01:44.426337+00:00 19994330.288037426770 27870000.000020366162 262864330.288054078817 1 60322.001220273 2024-01-13T00:01:45.431553+00:00 19994330.287933673710 27869999.999947808683 262864330.287877798080 1 60322.001231832 2024-01-13T00:01:46.430299+00:00 19994330.287846647203 27870000.000018220395 262864330.287861168385 1 60322.001243346 2024-01-13T00:01:47.425149+00:00 19994330.287863887846 27869999.999976396561 262864330.287836581469 1 60322.001255069 2024-01-13T00:01:48.437934+00:00 19994330.287875752896 27869999.999985620379 262864330.287857681513 1 60322.001266544 2024-01-13T00:01:49.429412+00:00 19994330.287776309997 27869999.999978624284 262864330.287751257420 1 60322.001278085 2024-01-13T00:01:50.426571+00:00 19994330.288102179766 27870000.000011485070 262864330.288109958172 1 60322.001289682 2024-01-13T00:01:51.428538+00:00 19994330.288045898080 27869999.999991666526 262864330.288033843040 1 60322.001301215 2024-01-13T00:01:52.424986+00:00 19994330.287902720273 27869999.999956671149 262864330.287855684757 1 60322.001312830 2024-01-13T00:01:53.428495+00:00 19994330.287930518389 27870000.000056214631 262864330.287983030081 1 60322.001324431 2024-01-13T00:01:54.430789+00:00 19994330.288070391864 27869999.999938208610 262864330.288004904985 1 60322.001335932 2024-01-13T00:01:55.424501+00:00 19994330.287927396595 27870000.000054836273 262864330.287978529930 1 60322.001347515 2024-01-13T00:01:56.425304+00:00 19994330.287964448333 27870000.000042572618 262864330.288003325462 1 60322.001359224 2024-01-13T00:01:57.437002+00:00 19994330.287977136672 27869999.999974310398 262864330.287947744131 1 60322.001370647 2024-01-13T00:01:58.423855+00:00 19994330.287891604006 27869999.999990310520 262864330.287878215313 1 60322.001382344 2024-01-13T00:01:59.434559+00:00 19994330.287928227335 27869999.999982867390 262864330.287907391787 1 60322.001393887 2024-01-13T00:02:00.431829+00:00 19994330.288075152785 27869999.999997232109 262864330.288068681955 1 60322.001405606 2024-01-13T00:02:01.444357+00:00 19994330.287788379937 27869999.999927449971 262864330.287712156773 1 60322.001416950 2024-01-13T00:02:02.424509+00:00 19994330.287849485874 27869999.999997459352 262864330.287843257189 1 60322.001428617 2024-01-13T00:02:03.432485+00:00 19994330.288124877959 27870000.000009797513 262864330.288130998611 1 60322.001440206 2024-01-13T00:02:04.433783+00:00 19994330.287969980389 27870000.000020638108 262864330.287986904383 1 60322.001451681 2024-01-13T00:02:05.425249+00:00 19994330.287964161485 27870000.000032801181 262864330.287993282080 1 60322.001463365 2024-01-13T00:02:06.434740+00:00 19994330.288055989891 27870000.000012986362 262864330.288065284491 1 60322.001474914 2024-01-13T00:02:07.432558+00:00 19994330.287966474891 27869999.999964442104 262864330.287927210331 1 60322.001486393 2024-01-13T00:02:08.424383+00:00 19994330.287576828152 27870000.000010021031 262864330.287583142519 1 60322.001498018 2024-01-13T00:02:09.428741+00:00 19994330.288267601281 27869999.999998707324 262864330.288262635469 1 60322.001509594 2024-01-13T00:02:10.428916+00:00 19994330.288005549461 27869999.999985948205 262864330.287987798452 1 60322.001521150 2024-01-13T00:02:11.427317+00:00 19994330.287748403847 27869999.999982696027 262864330.287727385759 1 60322.001532761 2024-01-13T00:02:12.430569+00:00 19994330.287972569466 27870000.000005137175 262864330.287973999977 1 60322.001544330 2024-01-13T00:02:13.430119+00:00 19994330.287802319974 27869999.999994769692 262864330.287793368101 1 60322.001555813 2024-01-13T00:02:14.422200+00:00 19994330.288465689868 27870000.000017195940 262864330.288479179144 1 60322.001567385 2024-01-13T00:02:15.422026+00:00 19994330.288049433380 27870000.000031925738 262864330.288077652454 1 60322.001578948 2024-01-13T00:02:16.421100+00:00 19994330.287812795490 27870000.000022761524 262864330.287831872702 1 60322.001590527 2024-01-13T00:02:17.421501+00:00 19994330.287908475846 27870000.000023391098 262864330.287928164005 1 60322.001602132 2024-01-13T00:02:18.424186+00:00 19994330.288017433137 27869999.999991107732 262864330.288004845381 1 60322.001613704 2024-01-13T00:02:19.423995+00:00 19994330.288103837520 27869999.999979164451 262864330.288079321384 1 60322.001625419 2024-01-13T00:02:20.436186+00:00 19994330.287966828793 27869999.999974507838 262864330.287937641144 1 60322.001636870 2024-01-13T00:02:21.425551+00:00 19994330.287947252393 27869999.999976992607 262864330.287920534611 1 60322.001648476 2024-01-13T00:02:22.428343+00:00 19994330.287686247379 27869999.999969501048 262864330.287652075291 1 60322.001660093 2024-01-13T00:02:23.432061+00:00 19994330.288194350898 27869999.999962106347 262864330.288152754307 1 60322.001671602 2024-01-13T00:02:24.426456+00:00 19994330.287997044623 27870000.000023022294 262864330.288016349077 1 60322.001683147 2024-01-13T00:02:25.423853+00:00 19994330.287720430642 27869999.999982971698 262864330.287699729204 1 60322.001694679 2024-01-13T00:02:26.420289+00:00 19994330.287984378636 27870000.000038675964 262864330.288019359112 1 60322.001706263 2024-01-13T00:02:27.421123+00:00 19994330.288011703640 27870000.000015147030 262864330.288023144007 1 60322.001717845 2024-01-13T00:02:28.421790+00:00 19994330.288120731711 27870000.000040739775 262864330.288157761097 1 60322.001729439 2024-01-13T00:02:29.423487+00:00 19994330.288075562567 27869999.999988384545 262864330.288060247898 1 60322.001740974 2024-01-13T00:02:30.420155+00:00 19994330.288116294891 27870000.000006087124 262864330.288118690252 1 60322.001752553 2024-01-13T00:02:31.420543+00:00 19994330.287648975849 27869999.999944493175 262864330.287589788437 1 60322.001764160 2024-01-13T00:02:32.423443+00:00 19994330.288012761623 27869999.999984733760 262864330.287993818521 1 60322.001775728 2024-01-13T00:02:33.422867+00:00 19994330.287818904966 27869999.999956492335 262864330.287771701813 1 60322.001787295 2024-01-13T00:02:34.422287+00:00 19994330.287978377193 27869999.999994058162 262864330.287968754768 1 60322.001798874 2024-01-13T00:02:35.422682+00:00 19994330.287987690419 27870000.000017568469 262864330.288001567125 1 60322.001810446 2024-01-13T00:02:36.422543+00:00 19994330.288108445704 27869999.999996583909 262864330.288101315498 1 60322.001822023 2024-01-13T00:02:37.422745+00:00 19994330.287867952138 27870000.000079799443 262864330.287944078445 1 60322.001833620 2024-01-13T00:02:38.424828+00:00 19994330.287889599800 27870000.000001039356 262864330.287886947393 1 60322.001845191 2024-01-13T00:02:39.424479+00:00 19994330.288043517619 27869999.999998085201 262864330.288037925959 1 60322.001856796 2024-01-13T00:02:40.427136+00:00 19994330.288097586483 27870000.000013384968 262864330.288107275963 1 60322.001868309 2024-01-13T00:02:41.421911+00:00 19994330.287930525839 27870000.000001315027 262864330.287928134203 1 60322.001879884 2024-01-13T00:02:42.422012+00:00 19994330.287923041731 27869999.999962884933 262864330.287882238626 1 60322.001891581 2024-01-13T00:02:43.432645+00:00 19994330.287971351296 27869999.999987676740 262864330.287955313921 1 60322.001903166 2024-01-13T00:02:44.433543+00:00 19994330.287966120988 27869999.999983582646 262864330.287946015596 1 60322.001914682 2024-01-13T00:02:45.428495+00:00 19994330.287821155041 27869999.999962165952 262864330.287779599428 1 60322.001926245 2024-01-13T00:02:46.427570+00:00 19994330.287810664624 27869999.999976035208 262864330.287782996893 1 60322.001937744 2024-01-13T00:02:47.421105+00:00 19994330.287918597460 27870000.000009998679 262864330.287924915552 1 60322.001949428 2024-01-13T00:02:48.430598+00:00 19994330.287874083966 27870000.000045366585 262864330.287915736437 1 60322.001960957 2024-01-13T00:02:49.426698+00:00 19994330.288018718362 27870000.000068083405 262864330.288083076477 1 60322.001972510 2024-01-13T00:02:50.424896+00:00 19994330.287801571190 27869999.999990947545 262864330.287788808346 1 60322.001984159 2024-01-13T00:02:51.431374+00:00 19994330.288076128811 27870000.000016678125 262864330.288089126348 1 60322.001995672 2024-01-13T00:02:52.426016+00:00 19994330.288044922054 27869999.999947160482 262864330.287988394499 1 60322.002007308 2024-01-13T00:02:53.431424+00:00 19994330.287707429379 27869999.999966014177 262864330.287669748068 1 60322.002019118 2024-01-13T00:02:54.451739+00:00 19994330.287840269506 27870000.000001583248 262864330.287838160992 1 60322.002030526 2024-01-13T00:02:55.437477+00:00 19994330.288120266050 27869999.999964587390 262864330.288081169128 1 60322.002041971 2024-01-13T00:02:56.426334+00:00 19994330.287997946143 27870000.000004161149 262864330.287998437881 1 60322.002053557 2024-01-13T00:02:57.427373+00:00 19994330.287955686450 27870000.000041671097 262864330.287993669510 1 60322.002065196 2024-01-13T00:02:58.432922+00:00 19994330.287743419409 27869999.999997764826 262864330.287737488747 1 60322.002076680 2024-01-13T00:02:59.425118+00:00 19994330.288025062531 27870000.000058434904 262864330.288079798222 1 60322.002088304 2024-01-13T00:03:00.429466+00:00 19994330.287924949080 27870000.000013187528 262864330.287934422493 1 60322.002099880 2024-01-13T00:03:01.429649+00:00 19994330.287793327123 27870000.000003393739 262864330.287793040276 1 60322.002111388 2024-01-13T00:03:02.423927+00:00 19994330.288123257458 27869999.999978378415 262864330.288097918034 1 60322.002122972 2024-01-13T00:03:03.424744+00:00 19994330.287842441350 27869999.999994199723 262864330.287832945585 1 60322.002134575 2024-01-13T00:03:04.427273+00:00 19994330.287997167557 27870000.000023726374 262864330.288017183542 1 60322.002146146 2024-01-13T00:03:05.427051+00:00 19994330.288142979145 27869999.999970089644 262864330.288109362125 1 60322.002157655 2024-01-13T00:03:06.421357+00:00 19994330.287781499326 27869999.999985110015 262864330.287762910128 1 60322.002169309 2024-01-13T00:03:07.428320+00:00 19994330.287702474743 27869999.999972663820 262864330.287671446800 1 60322.002180834 2024-01-13T00:03:08.424100+00:00 19994330.288019560277 27870000.000015988946 262864330.288031846285 1 60322.002192393 2024-01-13T00:03:09.422733+00:00 19994330.288030564785 27870000.000022765249 262864330.288049638271 1 60322.002203961 2024-01-13T00:03:10.422233+00:00 19994330.287972565740 27870000.000014550984 262864330.287983417511 1 60322.002215519 2024-01-13T00:03:11.420848+00:00 19994330.288111492991 27869999.999997921288 262864330.288105726242 1 60322.002227114 2024-01-13T00:03:12.422642+00:00 19994330.288112770766 27870000.000030729920 262864330.288139790297 1 60322.002238738 2024-01-13T00:03:13.427011+00:00 19994330.287901796401 27870000.000021990389 262864330.287920087576 1 60322.002250251 2024-01-13T00:03:14.421689+00:00 19994330.287620425224 27869999.999957200140 262864330.287573933601 1 60322.002261842 2024-01-13T00:03:15.423117+00:00 19994330.288060624152 27869999.999949697405 262864330.288006633520 1 60322.002273406 2024-01-13T00:03:16.422252+00:00 19994330.287878409028 27869999.999983768910 262864330.287858486176 1 60322.002285013 2024-01-13T00:03:17.425103+00:00 19994330.288052327931 27869999.999955315143 262864330.288003951311 1 60322.002296559 2024-01-13T00:03:18.422673+00:00 19994330.287935204804 27869999.999965120107 262864330.287896633148 1 60322.002308228 2024-01-13T00:03:19.430911+00:00 19994330.287694647908 27870000.000013172626 262864330.287704110146 1 60322.002319707 2024-01-13T00:03:20.422692+00:00 19994330.288032293320 27870000.000045828521 262864330.288074433804 1 60322.002331286 2024-01-13T00:03:21.423084+00:00 19994330.287891171873 27870000.000016920269 262864330.287904411554 1 60322.002342905 2024-01-13T00:03:22.427034+00:00 19994330.287791971117 27870000.000014144927 262864330.287802428007 1 60322.002354475 2024-01-13T00:03:23.426615+00:00 19994330.288133665919 27870000.000001367182 262864330.288131356239 1 60322.002366024 2024-01-13T00:03:24.424444+00:00 19994330.288042739034 27869999.999955512583 262864330.287994563580 1 60322.002377660 2024-01-13T00:03:25.429831+00:00 19994330.288111224771 27869999.999952506274 262864330.288060009480 1 60322.002389288 2024-01-13T00:03:26.434493+00:00 19994330.287586014718 27869999.999953556806 262864330.287535876036 1 60322.002400831 2024-01-13T00:03:27.431778+00:00 19994330.288119088858 27869999.999985612929 262864330.288100987673 1 60322.002412315 2024-01-13T00:03:28.424023+00:00 19994330.287792455405 27869999.999993022531 262864330.287781774998 1 60322.002424023 2024-01-13T00:03:29.435617+00:00 19994330.288251545280 27869999.999982807785 262864330.288230657578 1 60322.002435474 2024-01-13T00:03:30.424914+00:00 19994330.287695396692 27870000.000021409243 262864330.287713110447 1 60322.002447335 2024-01-13T00:03:31.449746+00:00 19994330.288126397878 27870000.000072345138 262864330.288195073605 1 60322.002458694 2024-01-13T00:03:32.431159+00:00 19994330.287814691663 27869999.999954666942 262864330.287765681744 1 60322.002470210 2024-01-13T00:03:33.426120+00:00 19994330.288013406098 27870000.000072259456 262864330.288081973791 1 60322.002481906 2024-01-13T00:03:34.436640+00:00 19994330.287948399782 27869999.999986741692 262864330.287931442261 1 60322.002493370 2024-01-13T00:03:35.427155+00:00 19994330.287949476391 27869999.999986764044 262864330.287932544947 1 60322.002505069 2024-01-13T00:03:36.437974+00:00 19994330.288027051836 27869999.999987360090 262864330.288010716438 1 60322.002516477 2024-01-13T00:03:37.423600+00:00 19994330.287842411548 27869999.999965012074 262864330.287803739309 1 60322.002528173 2024-01-13T00:03:38.434156+00:00 19994330.288085993379 27869999.999999169260 262864330.288081467152 1 60322.002539762 2024-01-13T00:03:39.435409+00:00 19994330.287898946553 27869999.999956358224 262864330.287851631641 1 60322.002551292 2024-01-13T00:03:40.431597+00:00 19994330.288013640791 27869999.999962273985 262864330.287972211838 1 60322.002562874 2024-01-13T00:03:41.432343+00:00 19994330.287813797593 27870000.000035453588 262864330.287845551968 1 60322.002574502 2024-01-13T00:03:42.436984+00:00 19994330.287857167423 27870000.000026471913 262864330.287879943848 1 60322.002585977 2024-01-13T00:03:43.428403+00:00 19994330.287911046296 27870000.000053659081 262864330.287961006165 1 60322.002597571 2024-01-13T00:03:44.430129+00:00 19994330.287978645414 27870000.000011805445 262864330.287986755371 1 60322.002609075 2024-01-13T00:03:45.424093+00:00 19994330.287976387888 27870000.000014506280 262864330.287987202406 1 60322.002620688 2024-01-13T00:03:46.427456+00:00 19994330.287850223482 27869999.999964423478 262864330.287810951471 1 60322.002632267 2024-01-13T00:03:47.427876+00:00 19994330.288027565926 27869999.999984528869 262864330.288008391857 1 60322.002643954 2024-01-13T00:03:48.437631+00:00 19994330.288065928966 27870000.000023409724 262864330.288085669279 1 60322.002655390 2024-01-13T00:03:49.425674+00:00 19994330.287831582129 27869999.999909203500 262864330.287737071514 1 60322.002667035 2024-01-13T00:03:50.431832+00:00 19994330.287911359221 27870000.000018980354 262864330.287926644087 1 60322.002678583 2024-01-13T00:03:51.429603+00:00 19994330.288191650063 27869999.999987676740 262864330.288175612688 1 60322.002690094 2024-01-13T00:03:52.424063+00:00 19994330.288092162460 27870000.000043801963 262864330.288132280111 1 60322.002701765 2024-01-13T00:03:53.432467+00:00 19994330.287771400064 27869999.999994240701 262864330.287761956453 1 60322.002713208 2024-01-13T00:03:54.421156+00:00 19994330.288142137229 27870000.000053510070 262864330.288191974163 1 60322.002724856 2024-01-13T00:03:55.427550+00:00 19994330.287852101028 27870000.000035732985 262864330.287884145975 1 60322.002736453 2024-01-13T00:03:56.429494+00:00 19994330.287967730314 27870000.000040877610 262864330.288004934788 1 60322.002747952 2024-01-13T00:03:57.423015+00:00 19994330.288098976016 27869999.999967638403 262864330.288062930107 1 60322.002759649 2024-01-13T00:03:58.433666+00:00 19994330.288190633059 27869999.999979272485 262864330.288166195154 1 60322.002771219 2024-01-13T00:03:59.433292+00:00 19994330.287832498550 27869999.999979857355 262864330.287808656693 1 60322.002782826 2024-01-13T00:04:00.436193+00:00 19994330.287754107267 27869999.999989319593 262864330.287739753723 1 60322.002794499 2024-01-13T00:04:01.444722+00:00 19994330.287925917655 27869999.999956585467 262864330.287878811359 1 60322.002805901 2024-01-13T00:04:02.429839+00:00 19994330.288134254515 27870000.000001408160 262864330.288131952286 1 60322.002817462 2024-01-13T00:04:03.428749+00:00 19994330.287870727479 27869999.999999210238 262864330.287866264582 1 60322.002829050 2024-01-13T00:04:04.429923+00:00 19994330.288217045367 27869999.999998211861 262864330.288211554289 1 60322.002840677 2024-01-13T00:04:05.434508+00:00 19994330.287989977747 27870000.000050377101 262864330.288036644459 1 60322.002852235 2024-01-13T00:04:06.433056+00:00 19994330.288039814681 27870000.000014040619 262864330.288050144911 1 60322.002863820 2024-01-13T00:04:07.434072+00:00 19994330.287744812667 27870000.000024620444 262864330.287765741348 1 60322.002875325 2024-01-13T00:04:08.428063+00:00 19994330.288073141128 27870000.000009581447 262864330.288079053164 1 60322.002886920 2024-01-13T00:04:09.429925+00:00 19994330.287913586944 27870000.000004608184 262864330.287914514542 1 60322.002898506 2024-01-13T00:04:10.430896+00:00 19994330.288089349866 27869999.999968782067 262864330.288054406643 1 60322.002910005 2024-01-13T00:04:11.424472+00:00 19994330.287890590727 27869999.999990072101 262864330.287876963615 1 60322.002921677 2024-01-13T00:04:12.432929+00:00 19994330.287900876254 27869999.999971229583 262864330.287868410349 1 60322.002933296 2024-01-13T00:04:13.436785+00:00 19994330.288103029132 27869999.999990198761 262864330.288089513779 1 60322.002944722 2024-01-13T00:04:14.424015+00:00 19994330.288009390235 27869999.999958522618 262864330.287964224815 1 60322.002956247 2024-01-13T00:04:15.419724+00:00 19994330.287918370217 27870000.000040240586 262864330.287954896688 1 60322.002967845 2024-01-13T00:04:16.421829+00:00 19994330.288015402853 27870000.000006936491 262864330.288018643856 1 60322.002979409 2024-01-13T00:04:17.420980+00:00 19994330.287718623877 27869999.999988671392 262864330.287703603506 1 60322.002991008 2024-01-13T00:04:18.423067+00:00 19994330.287955533713 27870000.000003878027 262864330.287955701351 1 60322.003002616 2024-01-13T00:04:19.426022+00:00 19994330.288176678121 27870000.000054247677 262864330.288227230310 1 60322.003014141 2024-01-13T00:04:20.421769+00:00 19994330.288013588637 27869999.999997392297 262864330.288007259369 1 60322.003025799 2024-01-13T00:04:21.429041+00:00 19994330.288009393960 27869999.999949753284 262864330.287955462933 1 60322.003037349 2024-01-13T00:04:22.426946+00:00 19994330.287882108241 27870000.000038843602 262864330.287917256355 1 60322.003048905 2024-01-13T00:04:23.425397+00:00 19994330.288365200162 27869999.999975092709 262864330.288336575031 1 60322.003060512 2024-01-13T00:04:24.428253+00:00 19994330.287924688309 27870000.000009611249 262864330.287930577993 1 60322.003072074 2024-01-13T00:04:25.427188+00:00 19994330.288161709905 27870000.000003263354 262864330.288161277771 1 60322.003083601 2024-01-13T00:04:26.423100+00:00 19994330.287769041955 27870000.000031765550 262864330.287797123194 1 60322.003095205 2024-01-13T00:04:27.425724+00:00 19994330.288070302457 27870000.000021696091 262864330.288088291883 1 60322.003106735 2024-01-13T00:04:28.421924+00:00 19994330.287962537259 27870000.000017274171 262864330.287976115942 1 60322.003118343 2024-01-13T00:04:29.424825+00:00 19994330.287805855274 27869999.999984238297 262864330.287786394358 1 60322.003129889 2024-01-13T00:04:30.422409+00:00 19994330.288337547332 27870000.000007219613 262864330.288341075182 1 60322.003141480 2024-01-13T00:04:31.423838+00:00 19994330.287682846189 27870000.000011708587 262864330.287690877914 1 60322.003153063 2024-01-13T00:04:32.424674+00:00 19994330.288191489875 27869999.999998304993 262864330.288186103106 1 60322.003164673 2024-01-13T00:04:33.427767+00:00 19994330.288108497858 27869999.999980989844 262864330.288085788488 1 60322.003176356 2024-01-13T00:04:34.437174+00:00 19994330.287684820592 27869999.999974008650 262864330.287655144930 1 60322.003187805 2024-01-13T00:04:35.426394+00:00 19994330.288003396243 27869999.999999385327 262864330.287999063730 1 60322.003199378 2024-01-13T00:04:36.426223+00:00 19994330.287856716663 27870000.000048175454 262864330.287901192904 1 60322.003210936 2024-01-13T00:04:37.424899+00:00 19994330.288252908736 27869999.999993752688 262864330.288242965937 1 60322.003222507 2024-01-13T00:04:38.424650+00:00 19994330.287591479719 27870000.000006709248 262864330.287594497204 1 60322.003234083 2024-01-13T00:04:39.424768+00:00 19994330.288240510970 27869999.999988794327 262864330.288225620985 1 60322.003245696 2024-01-13T00:04:40.428153+00:00 19994330.287838455290 27870000.000008203089 262864330.287842959166 1 60322.003257209 2024-01-13T00:04:41.422906+00:00 19994330.287825640291 27870000.000035766512 262864330.287857711315 1 60322.003268783 2024-01-13T00:04:42.422799+00:00 19994330.287731386721 27870000.000003818423 262864330.287731498480 1 60322.003280311 2024-01-13T00:04:43.418854+00:00 19994330.287991937250 27869999.999981533736 262864330.287969768047 1 60322.003291883 2024-01-13T00:04:44.418650+00:00 19994330.288235183805 27869999.999970939010 262864330.288202434778 1 60322.003303462 2024-01-13T00:04:45.419141+00:00 19994330.287910427898 27869999.999961167574 262864330.287867903709 1 60322.003315121 2024-01-13T00:04:46.426432+00:00 19994330.288214713335 27870000.000045076013 262864330.288256078959 1 60322.003326626 2024-01-13T00:04:47.420482+00:00 19994330.287940289825 27870000.000007372350 262864330.287943959236 1 60322.003338208 2024-01-13T00:04:48.421170+00:00 19994330.287736471742 27870000.000014141202 262864330.287746906281 1 60322.003349756 2024-01-13T00:04:49.418894+00:00 19994330.287899978459 27870000.000020254403 262864330.287916541100 1 60322.003361349 2024-01-13T00:04:50.420566+00:00 19994330.288069907576 27869999.999985311180 262864330.288051515818 1 60322.003372924 2024-01-13T00:04:51.420655+00:00 19994330.287647534162 27870000.000015914440 262864330.287659764290 1 60322.003384569 2024-01-13T00:04:52.426785+00:00 19994330.288101773709 27870000.000036481768 262864330.288134545088 1 60322.003396093 2024-01-13T00:04:53.422448+00:00 19994330.288018625230 27869999.999969176948 262864330.287984102964 1 60322.003407650 2024-01-13T00:04:54.420942+00:00 19994330.287834648043 27870000.000016756356 262864330.287847697735 1 60322.003419213 2024-01-13T00:04:55.420034+00:00 19994330.288088735193 27869999.999955724925 262864330.288040757179 1 60322.003430834 2024-01-13T00:04:56.424047+00:00 19994330.288091033697 27869999.999977383763 262864330.288064718246 1 60322.003442411 2024-01-13T00:04:57.424319+00:00 19994330.287980791181 27870000.000014148653 262864330.287991255522 1 60322.003454027 2024-01-13T00:04:58.427932+00:00 19994330.287912599742 27870000.000039923936 262864330.287948846817 1 60322.003465627 2024-01-13T00:04:59.430201+00:00 19994330.287896785885 27870000.000021252781 262864330.287914335728 1 60322.003477118 2024-01-13T00:05:00.422964+00:00 19994330.288033436984 27870000.000013809651 262864330.288043528795 1 60322.003488688 2024-01-13T00:05:01.422601+00:00 19994330.288031298667 27870000.000010926276 262864330.288038551807 1 60322.003500501 2024-01-13T00:05:02.443256+00:00 19994330.287723779678 27870000.000015143305 262864330.287735223770 1 60322.003511917 2024-01-13T00:05:03.429613+00:00 19994330.287951905280 27869999.999989055097 262864330.287937283516 1 60322.003523609 2024-01-13T00:05:04.439833+00:00 19994330.288048204035 27869999.999980092049 262864330.288024604321 1 60322.003535176 2024-01-13T00:05:05.439161+00:00 19994330.287856597453 27870000.000022351742 262864330.287875264883 1 60322.003546655 2024-01-13T00:05:06.431030+00:00 19994330.287873957306 27869999.999972838908 262864330.287843108177 1 60322.003558191 2024-01-13T00:05:07.427657+00:00 19994330.287871036679 27869999.999959137291 262864330.287826478481 1 60322.003569773 2024-01-13T00:05:08.428412+00:00 19994330.287897359580 27869999.999990303069 262864330.287883967161 1 60322.003581305 2024-01-13T00:05:09.424750+00:00 19994330.288174629211 27870000.000046640635 262864330.288217574358 1 60322.003592900 2024-01-13T00:05:10.426581+00:00 19994330.288010802120 27870000.000034391880 262864330.288041502237 1 60322.003604443 2024-01-13T00:05:11.423880+00:00 19994330.288067862391 27869999.999980486929 262864330.288044631481 1 60322.003616062 2024-01-13T00:05:12.427736+00:00 19994330.287833739072 27870000.000036023557 262864330.287866085768 1 60322.003627562 2024-01-13T00:05:13.421347+00:00 19994330.287852898240 27870000.000003281981 262864330.287852466106 1 60322.003639129 2024-01-13T00:05:14.420797+00:00 19994330.288021586835 27870000.000011146069 262864330.288029044867 1 60322.003650760 2024-01-13T00:05:15.425692+00:00 19994330.287832707167 27869999.999940156937 262864330.287769168615 1 60322.003662389 2024-01-13T00:05:16.430394+00:00 19994330.287895970047 27869999.999991640449 262864330.287883937359 1 60322.003673944 2024-01-13T00:05:17.428776+00:00 19994330.287969734520 27870000.000022318214 262864330.287988364697 1 60322.003685460 2024-01-13T00:05:18.423794+00:00 19994330.287964437157 27869999.999982960522 262864330.287943691015 1 60322.003697038 2024-01-13T00:05:19.424043+00:00 19994330.288045603782 27870000.000027604401 262864330.288069516420 1 60322.003708572 2024-01-13T00:05:20.420651+00:00 19994330.287902861834 27870000.000028248876 262864330.287927418947 1 60322.003720280 2024-01-13T00:05:21.432212+00:00 19994330.288133751601 27870000.000078104436 262864330.288208156824 1 60322.003731756 2024-01-13T00:05:22.423703+00:00 19994330.288068648428 27870000.000032413751 262864330.288097381592 1 60322.003743393 2024-01-13T00:05:23.429158+00:00 19994330.288023035973 27870000.000055760145 262864330.288075089455 1 60322.003754910 2024-01-13T00:05:24.424212+00:00 19994330.287760417908 27869999.999934613705 262864330.287691324949 1 60322.003766508 2024-01-13T00:05:25.426310+00:00 19994330.288052987307 27869999.999971870333 262864330.288021147251 1 60322.003778051 2024-01-13T00:05:26.423552+00:00 19994330.287958402187 27869999.999959889799 262864330.287914603949 1 60322.003789624 2024-01-13T00:05:27.423521+00:00 19994330.287870462984 27869999.999996591359 262864330.287863373756 1 60322.003801199 2024-01-13T00:05:28.423587+00:00 19994330.287879277021 27869999.999952271581 262864330.287827849388 1 60322.003812796 2024-01-13T00:05:29.425627+00:00 19994330.288080964237 27870000.000027991831 262864330.288105249405 1 60322.003824367 2024-01-13T00:05:30.425302+00:00 19994330.287818469107 27870000.000029660761 262864330.287844419479 1 60322.003835933 2024-01-13T00:05:31.424628+00:00 19994330.287912629545 27870000.000081889331 262864330.287990838289 1 60322.003847547 2024-01-13T00:05:32.428036+00:00 19994330.287928804755 27870000.000025376678 262864330.287950515747 1 60322.003859056 2024-01-13T00:05:33.422434+00:00 19994330.287989821285 27870000.000016212463 262864330.288002341986 1 60322.003870632 2024-01-13T00:05:34.422626+00:00 19994330.287862468511 27870000.000021040440 262864330.287879824638 1 60322.003882209 2024-01-13T00:05:35.422856+00:00 19994330.287900529802 27870000.000004876405 262864330.287901729345 1 60322.003893785 2024-01-13T00:05:36.422989+00:00 19994330.288063853979 27869999.999967381358 262864330.288027554750 1 60322.003905351 2024-01-13T00:05:37.422304+00:00 19994330.288038328290 27869999.999964546412 262864330.287999153137 1 60322.003916912 2024-01-13T00:05:38.421156+00:00 19994330.287834893912 27870000.000000335276 262864330.287831515074 1 60322.003928512 2024-01-13T00:05:39.423424+00:00 19994330.288136377931 27870000.000008448958 262864330.288141131401 1 60322.003940060 2024-01-13T00:05:40.421191+00:00 19994330.287883300334 27869999.999956045300 262864330.287835657597 1 60322.003951641 2024-01-13T00:05:41.421762+00:00 19994330.288014236838 27870000.000023517758 262864330.288034051657 1 60322.003963195 2024-01-13T00:05:42.420030+00:00 19994330.287594858557 27869999.999995764345 262864330.287586927414 1 60322.003974774 2024-01-13T00:05:43.420450+00:00 19994330.288014978170 27870000.000042535365 262864330.288053810596 1 60322.003986328 2024-01-13T00:05:44.418741+00:00 19994330.287930414081 27870000.000006131828 262864330.287932872772 1 60322.003997904 2024-01-13T00:05:45.418948+00:00 19994330.288044285029 27870000.000030789524 262864330.288071364164 1 60322.004009505 2024-01-13T00:05:46.421202+00:00 19994330.287847522646 27870000.000007189810 262864330.287851005793 1 60322.004021144 2024-01-13T00:05:47.426861+00:00 19994330.287961669266 27869999.999940779060 262864330.287898749113 1 60322.004032646 2024-01-13T00:05:48.420625+00:00 19994330.288075566292 27869999.999983754009 262864330.288055628538 1 60322.004044247 2024-01-13T00:05:49.422965+00:00 19994330.287942834198 27870000.000014416873 262864330.287953555584 1 60322.004055848 2024-01-13T00:05:50.425301+00:00 19994330.287771835923 27869999.999977152795 262864330.287745296955 1 60322.004067359 2024-01-13T00:05:51.419867+00:00 19994330.287693079561 27869999.999955363572 262864330.287644743919 1 60322.004078940 2024-01-13T00:05:52.420375+00:00 19994330.288034789264 27870000.000034116209 262864330.288065224886 1 60322.004090507 2024-01-13T00:05:53.419751+00:00 19994330.287849448621 27870000.000049658120 262864330.287895411253 1 60322.004102084 2024-01-13T00:05:54.420100+00:00 19994330.288007542491 27870000.000024486333 262864330.288028359413 1 60322.004113662 2024-01-13T00:05:55.420364+00:00 19994330.288093425333 27870000.000024218112 262864330.288113951683 1 60322.004125235 2024-01-13T00:05:56.420297+00:00 19994330.288051594049 27870000.000005535781 262864330.288053452969 1 60322.004136803 2024-01-13T00:05:57.419736+00:00 19994330.288102038205 27870000.000004630536 262864330.288102954626 1 60322.004148428 2024-01-13T00:05:58.424193+00:00 19994330.287948247045 27869999.999984629452 262864330.287929177284 1 60322.004159962 2024-01-13T00:05:59.420685+00:00 19994330.287924218923 27869999.999982375652 262864330.287902921438 1 60322.004171538 2024-01-13T00:06:00.420870+00:00 19994330.287882696837 27869999.999973680824 262864330.287852674723 1 60322.004183628 2024-01-13T00:06:01.465455+00:00 19994330.287858244032 27869999.999994043261 262864330.287848591805 1 60322.004195071 2024-01-13T00:06:02.454131+00:00 19994330.287996903062 27869999.999986663461 262864330.287979841232 1 60322.004206420 2024-01-13T00:06:03.434667+00:00 19994330.288051757962 27870000.000068519264 262864330.288116574287 1 60322.004217905 2024-01-13T00:06:04.426944+00:00 19994330.288154408336 27869999.999952416867 262864330.288103103638 1 60322.004229578 2024-01-13T00:06:05.435574+00:00 19994330.287754602730 27870000.000033456832 262864330.287784367800 1 60322.004241115 2024-01-13T00:06:06.432338+00:00 19994330.288148701191 27870000.000057380646 262864330.288202375174 1 60322.004252615 2024-01-13T00:06:07.425991+00:00 19994330.288128226995 27870000.000003334135 262864330.288127869368 1 60322.004264301 2024-01-13T00:06:08.435631+00:00 19994330.288036130369 27870000.000021830201 262864330.288054257631 1 60322.004275718 2024-01-13T00:06:09.422006+00:00 19994330.287849679589 27869999.999957758933 262864330.287803769112 1 60322.004287382 2024-01-13T00:06:10.429812+00:00 19994330.287908256054 27869999.999922130257 262864330.287826687098 1 60322.004298882 2024-01-13T00:06:11.423364+00:00 19994330.288106322289 27869999.999946553260 262864330.288049191236 1 60322.004310530 2024-01-13T00:06:12.429770+00:00 19994330.287827569991 27869999.999985367060 262864330.287809252739 1 60322.004322098 2024-01-13T00:06:13.429275+00:00 19994330.287944298238 27870000.000065561384 262864330.288006156683 1 60322.004333686 2024-01-13T00:06:14.430456+00:00 19994330.287987858057 27870000.000015489757 262864330.287999659777 1 60322.004345209 2024-01-13T00:06:15.426094+00:00 19994330.287955868989 27870000.000056222081 262864330.288008391857 1 60322.004356828 2024-01-13T00:06:16.429917+00:00 19994330.287996087223 27870000.000043239444 262864330.288035631180 1 60322.004368332 2024-01-13T00:06:17.423857+00:00 19994330.287970118225 27869999.999993171543 262864330.287959605455 1 60322.004379950 2024-01-13T00:06:18.427715+00:00 19994330.288245070726 27870000.000011604279 262864330.288252979517 1 60322.004391522 2024-01-13T00:06:19.427535+00:00 19994330.287966396660 27869999.999992039055 262864330.287954747677 1 60322.004403084 2024-01-13T00:06:20.426462+00:00 19994330.287918210030 27869999.999988116324 262864330.287902623415 1 60322.004414654 2024-01-13T00:06:21.426150+00:00 19994330.287996742874 27869999.999978762120 262864330.287971794605 1 60322.004426254 2024-01-13T00:06:22.428324+00:00 19994330.288097370416 27869999.999979536980 262864330.288073211908 1 60322.004437836 2024-01-13T00:06:23.429075+00:00 19994330.287860326469 27869999.999983798712 262864330.287840425968 1 60322.004449409 2024-01-13T00:06:24.428952+00:00 19994330.287891194224 27869999.999975893646 262864330.287863373756 1 60322.004460999 2024-01-13T00:06:25.430327+00:00 19994330.288021124899 27870000.000037141144 262864330.288054555655 1 60322.004472697 2024-01-13T00:06:26.440999+00:00 19994330.287944011390 27870000.000042576343 262864330.287982910872 1 60322.004484273 2024-01-13T00:06:27.441193+00:00 19994330.287974573672 27870000.000041361898 262864330.288012236357 1 60322.004495719 2024-01-13T00:06:28.430112+00:00 19994330.287896931171 27870000.000008039176 262864330.287901282310 1 60322.004507308 2024-01-13T00:06:29.431416+00:00 19994330.288026817143 27869999.999950800091 262864330.287973910570 1 60322.004518826 2024-01-13T00:06:30.426567+00:00 19994330.287734620273 27869999.999984931201 262864330.287715852261 1 60322.004530463 2024-01-13T00:06:31.432037+00:00 19994330.288159675896 27870000.000011399388 262864330.288167357445 1 60322.004541960 2024-01-13T00:06:32.425363+00:00 19994330.287823248655 27869999.999946974218 262864330.287766546011 1 60322.004553512 2024-01-13T00:06:33.423461+00:00 19994330.287744499743 27870000.000008821487 262864330.287749618292 1 60322.004565065 2024-01-13T00:06:34.421639+00:00 19994330.288076490164 27869999.999978598207 262864330.288051396608 1 60322.004576627 2024-01-13T00:06:35.420550+00:00 19994330.287853542715 27870000.000034842640 262864330.287884682417 1 60322.004588212 2024-01-13T00:06:36.421483+00:00 19994330.288005333394 27870000.000046096742 262864330.288047730923 1 60322.004599851 2024-01-13T00:06:37.427120+00:00 19994330.287936180830 27870000.000052925199 262864330.287985414267 1 60322.004611544 2024-01-13T00:06:38.437434+00:00 19994330.287968073040 27870000.000022817403 262864330.287987202406 1 60322.004622933 2024-01-13T00:06:39.421436+00:00 19994330.287799961865 27869999.999965108931 262864330.287761360407 1 60322.004634546 2024-01-13T00:06:40.424732+00:00 19994330.288028236479 27870000.000015996397 262864330.288040548563 1 60322.004646068 2024-01-13T00:06:41.420323+00:00 19994330.287990130484 27869999.999988909811 262864330.287975341082 1 60322.004657713 2024-01-13T00:06:42.426412+00:00 19994330.287821173668 27869999.999957680702 262864330.287775158882 1 60322.004669285 2024-01-13T00:06:43.426272+00:00 19994330.288106091321 27869999.999999508262 262864330.288101911545 1 60322.004680871 2024-01-13T00:06:44.427268+00:00 19994330.287998449057 27869999.999958489090 262864330.287953227758 1 60322.004692438 2024-01-13T00:06:45.426620+00:00 19994330.288029879332 27870000.000014185905 262864330.288040369749 1 60322.004704020 2024-01-13T00:06:46.427346+00:00 19994330.288014922291 27870000.000002324581 262864330.288013547659 1 60322.004715608 2024-01-13T00:06:47.428464+00:00 19994330.288058809936 27869999.999988466501 262864330.288043588400 1 60322.004727231 2024-01-13T00:06:48.432749+00:00 19994330.287851016968 27870000.000066235662 262864330.287913531065 1 60322.004738736 2024-01-13T00:06:49.426822+00:00 19994330.288020238280 27869999.999960500747 262864330.287977039814 1 60322.004750437 2024-01-13T00:06:50.437724+00:00 19994330.287989720702 27870000.000007782131 262864330.287993788719 1 60322.004761909 2024-01-13T00:06:51.428906+00:00 19994330.288157500327 27869999.999979779124 262864330.288133591413 1 60322.004773563 2024-01-13T00:06:52.435815+00:00 19994330.287905104458 27869999.999985281378 262864330.287886679173 1 60322.004785056 2024-01-13T00:06:53.428809+00:00 19994330.287886146456 27869999.999986812472 262864330.287869274616 1 60322.004796540 2024-01-13T00:06:54.421081+00:00 19994330.287996843457 27869999.999990615994 262864330.287983775139 1 60322.004808171 2024-01-13T00:06:55.425950+00:00 19994330.287737965584 27870000.000019274652 262864330.287753552198 1 60322.004819703 2024-01-13T00:06:56.422324+00:00 19994330.287929642946 27869999.999974429607 262864330.287900388241 1 60322.004831279 2024-01-13T00:06:57.422486+00:00 19994330.287974879146 27870000.000006157905 262864330.287977337837 1 60322.004842862 2024-01-13T00:06:58.423311+00:00 19994330.287852540612 27870000.000031296164 262864330.287880122662 1 60322.004854451 2024-01-13T00:06:59.424593+00:00 19994330.287933301181 27870000.000052955002 262864330.287982553244 1 60322.004866009 2024-01-13T00:07:00.423148+00:00 19994330.288121152669 27870000.000040359795 262864330.288157820702 1 60322.004877596 2024-01-13T00:07:01.424299+00:00 19994330.288068048656 27870000.000014100224 262864330.288078457117 1 60322.004889198 2024-01-13T00:07:02.426680+00:00 19994330.287975862622 27870000.000000264496 262864330.287972450256 1 60322.004900752 2024-01-13T00:07:03.424941+00:00 19994330.288057561964 27869999.999977786094 262864330.288031667471 1 60322.004912421 2024-01-13T00:07:04.433151+00:00 19994330.287780381739 27869999.999948862940 262864330.287725538015 1 60322.004923936 2024-01-13T00:07:05.428020+00:00 19994330.288222309202 27870000.000025007874 262864330.288243621588 1 60322.004935476 2024-01-13T00:07:06.425139+00:00 19994330.287867110223 27869999.999948263168 262864330.287811666727 1 60322.004947007 2024-01-13T00:07:07.421401+00:00 19994330.288078278303 27869999.999996885657 262864330.288071483374 1 60322.004958649 2024-01-13T00:07:08.427279+00:00 19994330.288086596876 27870000.000010591000 262864330.288093477488 1 60322.004970199 2024-01-13T00:07:09.425229+00:00 19994330.287939049304 27870000.000017780811 262864330.287953138351 1 60322.004981770 2024-01-13T00:07:10.424950+00:00 19994330.288055501878 27870000.000050578266 262864330.288102388382 1 60322.004993344 2024-01-13T00:07:11.424879+00:00 19994330.288069292903 27870000.000022545457 262864330.288088142872 1 60322.005005004 2024-01-13T00:07:12.432381+00:00 19994330.287660118192 27869999.999958336353 262864330.287614762783 1 60322.005016470 2024-01-13T00:07:13.423021+00:00 19994330.288030348718 27870000.000010706484 262864330.288037359715 1 60322.005028015 2024-01-13T00:07:14.420517+00:00 19994330.287935551256 27869999.999975327402 262864330.287907183170 1 60322.005039592 2024-01-13T00:07:15.420796+00:00 19994330.287804659456 27869999.999978080392 262864330.287779033184 1 60322.005051181 2024-01-13T00:07:16.422063+00:00 19994330.287986703217 27869999.999996345490 262864330.287979334593 1 60322.005062793 2024-01-13T00:07:17.425328+00:00 19994330.288043830544 27869999.999978780746 262864330.288018912077 1 60322.005074432 2024-01-13T00:07:18.430899+00:00 19994330.287773974240 27869999.999945458025 262864330.287715733051 1 60322.005085908 2024-01-13T00:07:19.422457+00:00 19994330.288206957281 27869999.999998576939 262864330.288201838732 1 60322.005097458 2024-01-13T00:07:20.420394+00:00 19994330.287862118334 27870000.000040024519 262864330.287898451090 1 60322.005109118 2024-01-13T00:07:21.427819+00:00 19994330.287985581905 27870000.000009190291 262864330.287991076708 1 60322.005120709 2024-01-13T00:07:22.429225+00:00 19994330.288082715124 27870000.000020839274 262864330.288099855185 1 60322.005132312 2024-01-13T00:07:23.431805+00:00 19994330.288122776896 27870000.000036492944 262864330.288155555725 1 60322.005143831 2024-01-13T00:07:24.426949+00:00 19994330.287961207330 27870000.000019099563 262864330.287976622581 1 60322.005155431 2024-01-13T00:07:25.429257+00:00 19994330.287978187203 27869999.999947614968 262864330.287922084332 1 60322.005166968 2024-01-13T00:07:26.426045+00:00 19994330.288070995361 27869999.999994620681 262864330.288061946630 1 60322.005178573 2024-01-13T00:07:27.428651+00:00 19994330.287621330470 27869999.999977651983 262864330.287595272064 1 60322.005190098 2024-01-13T00:07:28.424465+00:00 19994330.287903964520 27870000.000005334616 262864330.287905603647 1 60322.005201777 2024-01-13T00:07:29.433570+00:00 19994330.287703961134 27870000.000046212226 262864330.287746489048 1 60322.005213201 2024-01-13T00:07:30.420540+00:00 19994330.288039851934 27869999.999998625368 262864330.288034796715 1 60322.005224871 2024-01-13T00:07:31.428851+00:00 19994330.288238413632 27870000.000046614558 262864330.288281321526 1 60322.005236413 2024-01-13T00:07:32.426066+00:00 19994330.288023687899 27869999.999945685267 262864330.287965685129 1 60322.005247953 2024-01-13T00:07:33.423156+00:00 19994330.287978481501 27870000.000101409853 262864330.288076192141 1 60322.005259782 2024-01-13T00:07:34.445171+00:00 19994330.287995714694 27869999.999971993268 262864330.287964016199 1 60322.005271095 2024-01-13T00:07:35.422641+00:00 19994330.287994343787 27869999.999992366880 262864330.287983030081 1 60322.005282759 2024-01-13T00:07:36.430391+00:00 19994330.287879079580 27869999.999980684370 262864330.287856072187 1 60322.005294268 2024-01-13T00:07:37.424786+00:00 19994330.287855427712 27869999.999997001141 262864330.287848711014 1 60322.005306055 2024-01-13T00:07:38.443145+00:00 19994330.287861920893 27869999.999969873577 262864330.287828087807 1 60322.005317474 2024-01-13T00:07:39.429731+00:00 19994330.288250043988 27870000.000009730458 262864330.288256049156 1 60322.005328984 2024-01-13T00:07:40.424258+00:00 19994330.287717595696 27870000.000010460615 262864330.287724375725 1 60322.005340614 2024-01-13T00:07:41.429103+00:00 19994330.288128398359 27870000.000069379807 262864330.288194090128 1 60322.005352238 2024-01-13T00:07:42.433334+00:00 19994330.287829816341 27869999.999941132963 262864330.287767261267 1 60322.005363693 2024-01-13T00:07:43.423110+00:00 19994330.287971906364 27870000.000034153461 262864330.288002371788 1 60322.005375339 2024-01-13T00:07:44.429312+00:00 19994330.288091491908 27870000.000006254762 262864330.288094043732 1 60322.005386868 2024-01-13T00:07:45.425400+00:00 19994330.287953522056 27870000.000015281141 262864330.287965118885 1 60322.005398510 2024-01-13T00:07:46.431241+00:00 19994330.287794474512 27869999.999988354743 262864330.287779122591 1 60322.005410070 2024-01-13T00:07:47.430000+00:00 19994330.288144964725 27870000.000013154000 262864330.288154423237 1 60322.005421584 2024-01-13T00:07:48.424804+00:00 19994330.288110621274 27870000.000029511750 262864330.288136422634 1 60322.005433140 2024-01-13T00:07:49.423288+00:00 19994330.287911884487 27869999.999983463436 262864330.287891656160 1 60322.005444765 2024-01-13T00:07:50.427649+00:00 19994330.288031645119 27869999.999980289489 262864330.288008242846 1 60322.005456325 2024-01-13T00:07:51.426478+00:00 19994330.287639155984 27869999.999958865345 262864330.287594318390 1 60322.005468008 2024-01-13T00:07:52.435909+00:00 19994330.288057867438 27870000.000076457858 262864330.288130640984 1 60322.005479512 2024-01-13T00:07:53.429855+00:00 19994330.287884250283 27870000.000040821731 262864330.287921369076 1 60322.005490991 2024-01-13T00:07:54.421650+00:00 19994330.287979193032 27870000.000024832785 262864330.288000315428 1 60322.005502654 2024-01-13T00:07:55.429271+00:00 19994330.287852473557 27870000.000095807016 262864330.287944585085 1 60322.005514137 2024-01-13T00:07:56.421378+00:00 19994330.288034617901 27869999.999988347292 262864330.288019269705 1 60322.005525829 2024-01-13T00:07:57.431662+00:00 19994330.288050979376 27869999.999982513487 262864330.288029789925 1 60322.005537429 2024-01-13T00:07:58.433877+00:00 19994330.288138523698 27869999.999983247370 262864330.288118064404 1 60322.005549016 2024-01-13T00:07:59.434999+00:00 19994330.287933703512 27869999.999943617731 262864330.287873625755 1 60322.005560720 2024-01-13T00:08:00.446255+00:00 19994330.287933383137 27869999.999970372766 262864330.287900060415 1 60322.005572333 2024-01-13T00:08:01.449595+00:00 19994330.288098644465 27869999.999958746135 262864330.288053691387 1 60322.005583614 2024-01-13T00:08:02.424261+00:00 19994330.287829376757 27870000.000029556453 262864330.287855237722 1 60322.005595309 2024-01-13T00:08:03.434683+00:00 19994330.287932462990 27869999.999995641410 262864330.287924408913 1 60322.005606753 2024-01-13T00:08:04.423485+00:00 19994330.288137704134 27870000.000044398010 262864330.288178414106 1 60322.005618340 2024-01-13T00:08:05.424577+00:00 19994330.287939582020 27870000.000013306737 262864330.287949174643 1 60322.005629923 2024-01-13T00:08:06.425386+00:00 19994330.288064248860 27870000.000020023435 262864330.288080573082 1 60322.005641562 2024-01-13T00:08:07.430937+00:00 19994330.287640634924 27870000.000015798956 262864330.287652730942 1 60322.005653123 2024-01-13T00:08:08.429862+00:00 19994330.287933982909 27869999.999992385507 262864330.287922650576 1 60322.005664716 2024-01-13T00:08:09.431474+00:00 19994330.287993069738 27869999.999979577959 262864330.287968963385 1 60322.005676208 2024-01-13T00:08:10.424323+00:00 19994330.287824586034 27870000.000003267080 262864330.287824153900 1 60322.005687787 2024-01-13T00:08:11.424778+00:00 19994330.288036957383 27869999.999991722405 262864330.288024961948 1 60322.005699419 2024-01-13T00:08:12.429788+00:00 19994330.287829022855 27869999.999998301268 262864330.287823617458 1 60322.005710930 2024-01-13T00:08:13.424353+00:00 19994330.287843111902 27869999.999912194908 262864330.287751615047 1 60322.005722492 2024-01-13T00:08:14.423311+00:00 19994330.287828911096 27870000.000003278255 262864330.287828505039 1 60322.005734085 2024-01-13T00:08:15.424946+00:00 19994330.288033481687 27869999.999954853207 262864330.287984639406 1 60322.005745738 2024-01-13T00:08:16.431748+00:00 19994330.288109179586 27869999.999995205551 262864330.288100689650 1 60322.005757184 2024-01-13T00:08:17.420687+00:00 19994330.288077011704 27870000.000046364963 262864330.288119673729 1 60322.005768753 2024-01-13T00:08:18.420259+00:00 19994330.287834681571 27870000.000045940280 262864330.287876933813 1 60322.005780436 2024-01-13T00:08:19.429666+00:00 19994330.288047350943 27869999.999976981431 262864330.288020640612 1 60322.005791969 2024-01-13T00:08:20.426116+00:00 19994330.287901539356 27869999.999973241240 262864330.287871092558 1 60322.005803503 2024-01-13T00:08:21.422685+00:00 19994330.287858016789 27870000.000006660819 262864330.287860989571 1 60322.005815126 2024-01-13T00:08:22.426923+00:00 19994330.287817481905 27869999.999970134348 262864330.287783920765 1 60322.005826651 2024-01-13T00:08:23.422621+00:00 19994330.288080573082 27870000.000009607524 262864330.288086473942 1 60322.005838252 2024-01-13T00:08:24.424933+00:00 19994330.287940744311 27870000.000018242747 262864330.287955284119 1 60322.005849909 2024-01-13T00:08:25.432093+00:00 19994330.288206435740 27870000.000013422221 262864330.288216143847 1 60322.005861383 2024-01-13T00:08:26.423469+00:00 19994330.287844326347 27870000.000010579824 262864330.287851214409 1 60322.005873078 2024-01-13T00:08:27.433994+00:00 19994330.288071546704 27870000.000007562339 262864330.288075417280 1 60322.005884486 2024-01-13T00:08:28.419636+00:00 19994330.287985511124 27870000.000033445656 262864330.288015246391 1 60322.005896146 2024-01-13T00:08:29.427039+00:00 19994330.288022857159 27869999.999986205250 262864330.288005352020 1 60322.005907790 2024-01-13T00:08:30.433017+00:00 19994330.287885829806 27869999.999981947243 262864330.287864089012 1 60322.005919296 2024-01-13T00:08:31.427177+00:00 19994330.287998579443 27869999.999993797392 262864330.287988692522 1 60322.005930806 2024-01-13T00:08:32.421651+00:00 19994330.287900947034 27869999.999994330108 262864330.287891596556 1 60322.005942398 2024-01-13T00:08:33.423159+00:00 19994330.288043115288 27870000.000000525266 262864330.288039952517 1 60322.005954057 2024-01-13T00:08:34.430507+00:00 19994330.287940599024 27870000.000028315932 262864330.287965208292 1 60322.005965546 2024-01-13T00:08:35.423161+00:00 19994330.287973113358 27870000.000045634806 262864330.288015037775 1 60322.005977163 2024-01-13T00:08:36.426880+00:00 19994330.287994332612 27870000.000085003674 262864330.288075625896 1 60322.005988762 2024-01-13T00:08:37.429022+00:00 19994330.288076601923 27870000.000024054199 262864330.288096964359 1 60322.006000281 2024-01-13T00:08:38.424278+00:00 19994330.287817094475 27870000.000029250979 262864330.287842661142 1 60322.006011807 2024-01-13T00:08:39.420146+00:00 19994330.288069359958 27870000.000004425645 262864330.288070082664 1 60322.006023394 2024-01-13T00:08:40.421276+00:00 19994330.287945620716 27869999.999977387488 262864330.287919312716 1 60322.006034968 2024-01-13T00:08:41.421261+00:00 19994330.288037985563 27869999.999982159585 262864330.288016438484 1 60322.006046579 2024-01-13T00:08:42.424448+00:00 19994330.287979915738 27869999.999977178872 262864330.287953376770 1 60322.006058159 2024-01-13T00:08:43.424942+00:00 19994330.287906117737 27869999.999990332872 262864330.287892758846 1 60322.006069781 2024-01-13T00:08:44.429113+00:00 19994330.287957392633 27869999.999963890761 262864330.287917584181 1 60322.006081334 2024-01-13T00:08:45.427290+00:00 19994330.287944532931 27870000.000003259629 262864330.287944078445 1 60322.006092865 2024-01-13T00:08:46.423505+00:00 19994330.287946633995 27869999.999993968755 262864330.287936925888 1 60322.006104507 2024-01-13T00:08:47.429405+00:00 19994330.287759270519 27870000.000010404736 262864330.287765979767 1 60322.006115984 2024-01-13T00:08:48.420986+00:00 19994330.288016151637 27870000.000035565346 262864330.288047999144 1 60322.006127608 2024-01-13T00:08:49.425317+00:00 19994330.287807181478 27870000.000050827861 262864330.287854313850 1 60322.006139134 2024-01-13T00:08:50.421188+00:00 19994330.287975471467 27869999.999990131706 262864330.287961900234 1 60322.006150786 2024-01-13T00:08:51.427927+00:00 19994330.288150530308 27870000.000011995435 262864330.288158804178 1 60322.006162306 2024-01-13T00:08:52.423245+00:00 19994330.287917710841 27869999.999978367239 262864330.287892371416 1 60322.006173875 2024-01-13T00:08:53.422791+00:00 19994330.288054689765 27869999.999969780445 262864330.288020789623 1 60322.006185467 2024-01-13T00:08:54.424373+00:00 19994330.288024786860 27869999.999962914735 262864330.287984013557 1 60322.006196999 2024-01-13T00:08:55.420679+00:00 19994330.288087707013 27870000.000005960464 262864330.288089960814 1 60322.006208609 2024-01-13T00:08:56.423794+00:00 19994330.287930462509 27870000.000010903925 262864330.287937670946 1 60322.006220171 2024-01-13T00:08:57.422746+00:00 19994330.288128387183 27870000.000003866851 262864330.288128554821 1 60322.006231721 2024-01-13T00:08:58.420705+00:00 19994330.288040820509 27869999.999986469746 262864330.288023591042 1 60322.006243456 2024-01-13T00:08:59.434627+00:00 19994330.287934277207 27870000.000033505261 262864330.287964075804 1 60322.006254997 2024-01-13T00:09:00.431733+00:00 19994330.288176860660 27870000.000023722649 262864330.288196891546 1 60322.006266617 2024-01-13T00:09:01.435694+00:00 19994330.287982460111 27869999.999992426485 262864330.287971198559 1 60322.006278064 2024-01-13T00:09:02.424729+00:00 19994330.288059812039 27870000.000012993813 262864330.288069099188 1 60322.006289634 2024-01-13T00:09:03.424380+00:00 19994330.287946842611 27870000.000028479844 262864330.287971645594 1 60322.006301250 2024-01-13T00:09:04.427975+00:00 19994330.287995383143 27869999.999927010387 262864330.287918686867 1 60322.006312732 2024-01-13T00:09:05.420044+00:00 19994330.288160748780 27869999.999991081655 262864330.288148134947 1 60322.006324418 2024-01-13T00:09:06.429749+00:00 19994330.288043245673 27869999.999936584383 262864330.287976145744 1 60322.006335910 2024-01-13T00:09:07.422650+00:00 19994330.287710800767 27869999.999991212040 262864330.287698328495 1 60322.006347526 2024-01-13T00:09:08.426280+00:00 19994330.288002919406 27870000.000023689121 262864330.288022905588 1 60322.006359043 2024-01-13T00:09:09.421291+00:00 19994330.288208756596 27870000.000002451241 262864330.288207501173 1 60322.006370717 2024-01-13T00:09:10.429908+00:00 19994330.288128525019 27870000.000066958368 262864330.288191795349 1 60322.006382218 2024-01-13T00:09:11.423633+00:00 19994330.287722650915 27870000.000022560358 262864330.287741512060 1 60322.006393766 2024-01-13T00:09:12.421439+00:00 19994330.288218103349 27870000.000013481826 262864330.288227885962 1 60322.006405385 2024-01-13T00:09:13.425237+00:00 19994330.287697836757 27870000.000034712255 262864330.287728846073 1 60322.006417059 2024-01-13T00:09:14.433939+00:00 19994330.288226943463 27870000.000024594367 262864330.288247823715 1 60322.006428607 2024-01-13T00:09:15.431619+00:00 19994330.287841990590 27869999.999943759292 262864330.287782073021 1 60322.006440068 2024-01-13T00:09:16.421899+00:00 19994330.288069307804 27869999.999995425344 262864330.288061022758 1 60322.006451663 2024-01-13T00:09:17.423692+00:00 19994330.287940341979 27869999.999998405576 262864330.287935048342 1 60322.006463294 2024-01-13T00:09:18.428627+00:00 19994330.288057606667 27870000.000041969121 262864330.288095861673 1 60322.006474874 2024-01-13T00:09:19.429082+00:00 19994330.287639081478 27869999.999999072403 262864330.287634462118 1 60322.006486536 2024-01-13T00:09:20.436691+00:00 19994330.288023389876 27870000.000025626272 262864330.288045316935 1 60322.006498029 2024-01-13T00:09:21.429675+00:00 19994330.288274005055 27870000.000020131469 262864330.288290441036 1 60322.006509633 2024-01-13T00:09:22.432260+00:00 19994330.287933599204 27870000.000011008233 262864330.287940889597 1 60322.006521116 2024-01-13T00:09:23.424416+00:00 19994330.288095373660 27870000.000015448779 262864330.288107126951 1 60322.006532776 2024-01-13T00:09:24.431852+00:00 19994330.287964124233 27870000.000009153038 262864330.287969589233 1 60322.006544389 2024-01-13T00:09:25.435229+00:00 19994330.288102660328 27869999.999970957637 262864330.288069933653 1 60322.006556073 2024-01-13T00:09:26.444723+00:00 19994330.288065511733 27869999.999979197979 262864330.288041025400 1 60322.006567397 2024-01-13T00:09:27.423115+00:00 19994330.287953481078 27869999.999974180013 262864330.287923991680 1 60322.006579043 2024-01-13T00:09:28.429338+00:00 19994330.288047011942 27870000.000042170286 262864330.288085490465 1 60322.006590547 2024-01-13T00:09:29.423263+00:00 19994330.287759631872 27869999.999990999699 262864330.287746936083 1 60322.006602149 2024-01-13T00:09:30.425721+00:00 19994330.288030188531 27870000.000005263835 262864330.288031756878 1 60322.006613705 2024-01-13T00:09:31.424108+00:00 19994330.288153711706 27870000.000019565225 262864330.288169562817 1 60322.006625320 2024-01-13T00:09:32.427616+00:00 19994330.288016334176 27869999.999945051968 262864330.287957668304 1 60322.006636971 2024-01-13T00:09:33.434314+00:00 19994330.287900771946 27870000.000051639974 262864330.287948727608 1 60322.006648433 2024-01-13T00:09:34.424604+00:00 19994330.287925332785 27870000.000022679567 262864330.287944316864 1 60322.006660045 2024-01-13T00:09:35.427868+00:00 19994330.288019523025 27869999.999952018261 262864330.287967860699 1 60322.006671637 2024-01-13T00:09:36.429449+00:00 19994330.287890348583 27869999.999980982393 262864330.287867635489 1 60322.006683245 2024-01-13T00:09:37.432404+00:00 19994330.287913784385 27870000.000007085502 262864330.287917196751 1 60322.006694832 2024-01-13T00:09:38.433466+00:00 19994330.287869609892 27869999.999972704798 262864330.287838608027 1 60322.006706336 2024-01-13T00:09:39.427433+00:00 19994330.288008850068 27869999.999984007329 262864330.287989139557 1 60322.006717973 2024-01-13T00:09:40.432916+00:00 19994330.288038093597 27870000.000047780573 262864330.288082182407 1 60322.006729573 2024-01-13T00:09:41.435056+00:00 19994330.287685237825 27870000.000045195222 262864330.287726730108 1 60322.006741135 2024-01-13T00:09:42.434046+00:00 19994330.288003653288 27870000.000025797635 262864330.288025766611 1 60322.006752863 2024-01-13T00:09:43.447317+00:00 19994330.288208130747 27870000.000041335821 262864330.288245767355 1 60322.006764293 2024-01-13T00:09:44.434918+00:00 19994330.287822760642 27870000.000007733703 262864330.287826806307 1 60322.006775930 2024-01-13T00:09:45.440338+00:00 19994330.288010425866 27869999.999999422580 262864330.288006156683 1 60322.006787321 2024-01-13T00:09:46.424508+00:00 19994330.287744190544 27869999.999932195991 262864330.287672698498 1 60322.006798994 2024-01-13T00:09:47.433067+00:00 19994330.288027945906 27869999.999978378415 262864330.288002610207 1 60322.006810586 2024-01-13T00:09:48.434646+00:00 19994330.288045670837 27869999.999957986176 262864330.287999957800 1 60322.006822133 2024-01-13T00:09:49.432268+00:00 19994330.288039598614 27869999.999977096915 262864330.288013011217 1 60322.006833660 2024-01-13T00:09:50.428220+00:00 19994330.287846170366 27869999.999972160906 262864330.287814646959 1 60322.006845344 2024-01-13T00:09:51.437710+00:00 19994330.287749957293 27870000.000023819506 262864330.287770062685 1 60322.006856811 2024-01-13T00:09:52.428505+00:00 19994330.287970803678 27870000.000036422163 262864330.288003534079 1 60322.006868409 2024-01-13T00:09:53.430498+00:00 19994330.288092993200 27870000.000042241067 262864330.288131535053 1 60322.006879997 2024-01-13T00:09:54.431703+00:00 19994330.287984210998 27870000.000062469393 262864330.288042992353 1 60322.006891557 2024-01-13T00:09:55.430533+00:00 19994330.288185853511 27870000.000052217394 262864330.288234382868 1 60322.006903199 2024-01-13T00:09:56.436331+00:00 19994330.287577319890 27870000.000021032989 262864330.287594676018 1 60322.006914682 2024-01-13T00:09:57.428527+00:00 19994330.287985835224 27869999.999974794686 262864330.287956923246 1 60322.006926475 2024-01-13T00:09:58.447462+00:00 19994330.287942923605 27869999.999971631914 262864330.287910848856 1 60322.006937783 2024-01-13T00:09:59.424458+00:00 19994330.287930097431 27870000.000004619360 262864330.287931025028 1 60322.006949484 2024-01-13T00:10:00.435466+00:00 19994330.287952814251 27869999.999945256859 262864330.287894368172 1 60322.006961096 2024-01-13T00:10:01.438694+00:00 19994330.288039028645 27870000.000002052635 262864330.288037389517 1 60322.006972701 2024-01-13T00:10:02.441412+00:00 19994330.287752509117 27870000.000001870096 262864330.287750691175 1 60322.006984181 2024-01-13T00:10:03.433196+00:00 19994330.288170877844 27870000.000026933849 262864330.288194119930 1 60322.006995980 2024-01-13T00:10:04.452686+00:00 19994330.288071673363 27870000.000053845346 262864330.288121819496 1 60322.007007359 2024-01-13T00:10:05.435832+00:00 19994330.288069449365 27870000.000015955418 262864330.288081705570 1 60322.007018829 2024-01-13T00:10:06.426811+00:00 19994330.288004230708 27870000.000053346157 262864330.288053870201 1 60322.007030491 2024-01-13T00:10:07.434450+00:00 19994330.288005225360 27869999.999996647239 262864330.287998199463 1 60322.007042062 2024-01-13T00:10:08.434167+00:00 19994330.288015630096 27869999.999943740666 262864330.287955671549 1 60322.007053571 2024-01-13T00:10:09.428510+00:00 19994330.287719778717 27869999.999950800091 262864330.287666887045 1 60322.007065167 2024-01-13T00:10:10.430415+00:00 19994330.288187682629 27869999.999966304749 262864330.288150280714 1 60322.007076693 2024-01-13T00:10:11.426244+00:00 19994330.287734236568 27869999.999960601330 262864330.287691146135 1 60322.007088297 2024-01-13T00:10:12.428884+00:00 19994330.288430385292 27870000.000040430576 262864330.288467139006 1 60322.007099842 2024-01-13T00:10:13.426337+00:00 19994330.287771251053 27870000.000017654151 262864330.287785202265 1 60322.007111479 2024-01-13T00:10:14.431741+00:00 19994330.288116678596 27870000.000055234879 262864330.288168191910 1 60322.007122988 2024-01-13T00:10:15.426153+00:00 19994330.288030717522 27869999.999978840351 262864330.288005858660 1 60322.007134530 2024-01-13T00:10:16.423407+00:00 19994330.287853062153 27870000.000023432076 262864330.287872791290 1 60322.007146098 2024-01-13T00:10:17.422872+00:00 19994330.288082353771 27870000.000036641955 262864330.288115322590 1 60322.007157650 2024-01-13T00:10:18.420929+00:00 19994330.287853982300 27870000.000053606927 262864330.287903904915 1 60322.007169323 2024-01-13T00:10:19.429531+00:00 19994330.287876356393 27869999.999991081655 262864330.287863761187 1 60322.007180954 2024-01-13T00:10:20.434444+00:00 19994330.287867281586 27870000.000021226704 262864330.287884801626 1 60322.007192528 2024-01-13T00:10:21.434442+00:00 19994330.288100138307 27869999.999909989536 262864330.288006424904 1 60322.007203947 2024-01-13T00:10:22.421029+00:00 19994330.287852488458 27869999.999927282333 262864330.287776082754 1 60322.007215591 2024-01-13T00:10:23.427022+00:00 19994330.287885632366 27869999.999957039952 262864330.287838965654 1 60322.007227146 2024-01-13T00:10:24.425388+00:00 19994330.288043875247 27870000.000013709068 262864330.288053900003 1 60322.007238809 2024-01-13T00:10:25.433131+00:00 19994330.288014702499 27870000.000047516078 262864330.288058519363 1 60322.007250272 2024-01-13T00:10:26.423483+00:00 19994330.287854347378 27870000.000051092356 262864330.287901729345 1 60322.007261829 2024-01-13T00:10:27.421966+00:00 19994330.288105398417 27870000.000000622123 262864330.288102328777 1 60322.007273428 2024-01-13T00:10:28.424173+00:00 19994330.288003977388 27870000.000033356249 262864330.288033634424 1 60322.007284956 2024-01-13T00:10:29.420160+00:00 19994330.288210239261 27869999.999966479838 262864330.288173019886 1 60322.007296540 2024-01-13T00:10:30.421066+00:00 19994330.287844538689 27869999.999974813312 262864330.287815660238 1 60322.007308130 2024-01-13T00:10:31.422462+00:00 19994330.288088042289 27869999.999946486205 262864330.288030833006 1 60322.007319671 2024-01-13T00:10:32.419587+00:00 19994330.287844453007 27869999.999982580543 262864330.287823349237 1 60322.007331246 2024-01-13T00:10:33.419606+00:00 19994330.287952404469 27870000.000029332936 262864330.287978023291 1 60322.007342855 2024-01-13T00:10:34.422676+00:00 19994330.288232877851 27869999.999948736280 262864330.288177907467 1 60322.007354456 2024-01-13T00:10:35.425017+00:00 19994330.288038659841 27870000.000013198704 262864330.288048177958 1 60322.007366268 2024-01-13T00:10:36.445547+00:00 19994330.287950813770 27870000.000032346696 262864330.287979453802 1 60322.007377637 2024-01-13T00:10:37.427834+00:00 19994330.287969257683 27870000.000041265041 262864330.288006842136 1 60322.007389180 2024-01-13T00:10:38.425198+00:00 19994330.287776809186 27870000.000012442470 262864330.287785559893 1 60322.007400776 2024-01-13T00:10:39.427041+00:00 19994330.287961490452 27870000.000069245696 262864330.288027048111 1 60322.007412301 2024-01-13T00:10:40.422854+00:00 19994330.287934105843 27869999.999943625182 262864330.287874013186 1 60322.007423869 2024-01-13T00:10:41.422325+00:00 19994330.287879731506 27869999.999962795526 262864330.287838846445 1 60322.007435449 2024-01-13T00:10:42.422808+00:00 19994330.288070023060 27869999.999952472746 262864330.288018792868 1 60322.007447077 2024-01-13T00:10:43.427440+00:00 19994330.288164086640 27869999.999983742833 262864330.288144111633 1 60322.007458599 2024-01-13T00:10:44.422978+00:00 19994330.287844981998 27870000.000007014722 262864330.287848293781 1 60322.007470137 2024-01-13T00:10:45.419896+00:00 19994330.288008097559 27869999.999980185181 262864330.287984579802 1 60322.007481749 2024-01-13T00:10:46.423113+00:00 19994330.288206905127 27870000.000029362738 262864330.288232564926 1 60322.007493286 2024-01-13T00:10:47.419924+00:00 19994330.287942197174 27870000.000033639371 262864330.287972152233 1 60322.007504902 2024-01-13T00:10:48.423534+00:00 19994330.287976682186 27870000.000027518719 262864330.288000494242 1 60322.007516467 2024-01-13T00:10:49.422749+00:00 19994330.287717986852 27870000.000033367425 262864330.287747681141 1 60322.007528039 2024-01-13T00:10:50.422528+00:00 19994330.288105800748 27869999.999961946160 262864330.288064062595 1 60322.007539604 2024-01-13T00:10:51.421765+00:00 19994330.287826068699 27869999.999998472631 262864330.287820845842 1 60322.007551192 2024-01-13T00:10:52.422986+00:00 19994330.287991091609 27869999.999943234026 262864330.287930607796 1 60322.007562741 2024-01-13T00:10:53.420776+00:00 19994330.288031745702 27869999.999989893287 262864330.288017958403 1 60322.007574343 2024-01-13T00:10:54.423250+00:00 19994330.288167502731 27870000.000015232712 262864330.288179039955 1 60322.007585881 2024-01-13T00:10:55.420119+00:00 19994330.288068454713 27869999.999967627227 262864330.288032382727 1 60322.007597514 2024-01-13T00:10:56.425247+00:00 19994330.288007352501 27870000.000025220215 262864330.288028866053 1 60322.007609044 2024-01-13T00:10:57.421394+00:00 19994330.287920687348 27870000.000040050596 262864330.287957042456 1 60322.007620716 2024-01-13T00:10:58.429890+00:00 19994330.288067657501 27870000.000040274113 262864330.288104236126 1 60322.007632273 2024-01-13T00:10:59.428394+00:00 19994330.287854705006 27870000.000000901520 262864330.287851899862 1 60322.007643830 2024-01-13T00:11:00.426904+00:00 19994330.287952356040 27869999.999969910830 262864330.287918567657 1 60322.007655404 2024-01-13T00:11:01.426859+00:00 19994330.287987526506 27870000.000017248094 262864330.288001090288 1 60322.007666965 2024-01-13T00:11:02.425791+00:00 19994330.287970978767 27869999.999937172979 262864330.287904471159 1 60322.007678557 2024-01-13T00:11:03.427311+00:00 19994330.288278970867 27870000.000011581928 262864330.288286864758 1 60322.007690100 2024-01-13T00:11:04.424624+00:00 19994330.288090907037 27869999.999985203147 262864330.288072437048 1 60322.007701651 2024-01-13T00:11:05.422682+00:00 19994330.287919953465 27870000.000000342727 262864330.287916600704 1 60322.007713212 2024-01-13T00:11:06.421505+00:00 19994330.287956684828 27870000.000004027039 262864330.287957012653 1 60322.007724786 2024-01-13T00:11:07.421496+00:00 19994330.287875678390 27870000.000014450401 262864330.287886440754 1 60322.007736405 2024-01-13T00:11:08.425446+00:00 19994330.287979591638 27870000.000018347055 262864330.287994265556 1 60322.007747971 2024-01-13T00:11:09.424743+00:00 19994330.288017645478 27869999.999998908490 262864330.288012862206 1 60322.007759510 2024-01-13T00:11:10.421636+00:00 19994330.287869885564 27870000.000047158450 262864330.287913322449 1 60322.007771097 2024-01-13T00:11:11.422798+00:00 19994330.287889529020 27870000.000017266721 262864330.287903100252 1 60322.007782673 2024-01-13T00:11:12.422903+00:00 19994330.287925548851 27869999.999992456287 262864330.287914305925 1 60322.007794360 2024-01-13T00:11:13.432704+00:00 19994330.288027200848 27869999.999995037913 262864330.288018554449 1 60322.007805955 2024-01-13T00:11:14.434514+00:00 19994330.288130763918 27869999.999974835664 262864330.288101911545 1 60322.007817450 2024-01-13T00:11:15.427650+00:00 19994330.287811856717 27869999.999967426062 262864330.287775576115 1 60322.007829041 2024-01-13T00:11:16.429140+00:00 19994330.287802934647 27869999.999993003905 262864330.287792235613 1 60322.007840552 2024-01-13T00:11:17.423681+00:00 19994330.288304258138 27869999.999999191612 262864330.288299769163 1 60322.007852207 2024-01-13T00:11:18.430701+00:00 19994330.287922106683 27869999.999990735203 262864330.287909150124 1 60322.007863712 2024-01-13T00:11:19.424709+00:00 19994330.288066156209 27870000.000010643154 262864330.288073092699 1 60322.007875362 2024-01-13T00:11:20.431291+00:00 19994330.287762500346 27870000.000025071204 262864330.287783861160 1 60322.007886835 2024-01-13T00:11:21.422559+00:00 19994330.287848193198 27870000.000049989671 262864330.287894487381 1 60322.007898577 2024-01-13T00:11:22.437080+00:00 19994330.288103751838 27870000.000038031489 262864330.288138091564 1 60322.007910124 2024-01-13T00:11:23.434714+00:00 19994330.287933636457 27869999.999976035208 262864330.287905991077 1 60322.007921694 2024-01-13T00:11:24.434397+00:00 19994330.288240108639 27869999.999938946217 262864330.288175344467 1 60322.007933247 2024-01-13T00:11:25.432557+00:00 19994330.287934575230 27869999.999977093190 262864330.287907958031 1 60322.007944779 2024-01-13T00:11:26.428930+00:00 19994330.288154713809 27869999.999957080930 262864330.288108110428 1 60322.007956288 2024-01-13T00:11:27.423268+00:00 19994330.287869632244 27869999.999974172562 262864330.287840098143 1 60322.007967932 2024-01-13T00:11:28.429313+00:00 19994330.288135964423 27870000.000025048852 262864330.288157314062 1 60322.007979533 2024-01-13T00:11:29.431663+00:00 19994330.287866793573 27869999.999975956976 262864330.287839055061 1 60322.007991045 2024-01-13T00:11:30.426319+00:00 19994330.287828970701 27870000.000080008060 262864330.287905305624 1 60322.008002830 2024-01-13T00:11:31.444542+00:00 19994330.288033280522 27869999.999986544251 262864330.288016110659 1 60322.008014419 2024-01-13T00:11:32.445796+00:00 19994330.288144279271 27870000.000060498714 262864330.288201093674 1 60322.008025859 2024-01-13T00:11:33.434182+00:00 19994330.288036536425 27870000.000012136996 262864330.288044959307 1 60322.008037385 2024-01-13T00:11:34.430047+00:00 19994330.287971246988 27870000.000009160489 262864330.287976711988 1 60322.008048957 2024-01-13T00:11:35.429872+00:00 19994330.288043960929 27869999.999948047101 262864330.287988305092 1 60322.008060440 2024-01-13T00:11:36.422009+00:00 19994330.287864159793 27869999.999981295317 262864330.287841737270 1 60322.008072259 2024-01-13T00:11:37.443210+00:00 19994330.287890706211 27869999.999943193048 262864330.287830203772 1 60322.008083632 2024-01-13T00:11:38.425830+00:00 19994330.287921927869 27869999.999973993748 262864330.287892222404 1 60322.008095281 2024-01-13T00:11:39.432306+00:00 19994330.287710562348 27869999.999985069036 262864330.287691950798 1 60322.008106867 2024-01-13T00:11:40.433337+00:00 19994330.288397882134 27869999.999995287508 262864330.288389474154 1 60322.008118330 2024-01-13T00:11:41.423727+00:00 19994330.287952840328 27870000.000038955361 262864330.287988096476 1 60322.008129998 2024-01-13T00:11:42.431800+00:00 19994330.287968914956 27869999.999988619238 262864330.287953823805 1 60322.008141565 2024-01-13T00:11:43.431214+00:00 19994330.288036808372 27870000.000037964433 262864330.288071095943 1 60322.008153061 2024-01-13T00:11:44.424495+00:00 19994330.287790834904 27870000.000039462000 262864330.287826597691 1 60322.008164797 2024-01-13T00:11:45.438512+00:00 19994330.287941671908 27869999.999987944961 262864330.287925928831 1 60322.008176215 2024-01-13T00:11:46.425028+00:00 19994330.288204554468 27869999.999931812286 262864330.288132667542 1 60322.008187790 2024-01-13T00:11:47.425112+00:00 19994330.287997584790 27869999.999973163009 262864330.287967056036 1 60322.008199461 2024-01-13T00:11:48.433427+00:00 19994330.287780363113 27869999.999953050166 262864330.287729740143 1 60322.008211006 2024-01-13T00:11:49.430954+00:00 19994330.287787064910 27869999.999988451600 262864330.287771821022 1 60322.008222495 2024-01-13T00:11:50.423580+00:00 19994330.288007818162 27869999.999999567866 262864330.288003712893 1 60322.008234071 2024-01-13T00:11:51.423676+00:00 19994330.287931922823 27870000.000015672296 262864330.287943899632 1 60322.008245641 2024-01-13T00:11:52.423381+00:00 19994330.287871494889 27870000.000047892332 262864330.287915706635 1 60322.008257335 2024-01-13T00:11:53.433706+00:00 19994330.288158006966 27870000.000018108636 262864330.288172423840 1 60322.008268885 2024-01-13T00:11:54.431692+00:00 19994330.287987019867 27870000.000020407140 262864330.288003742695 1 60322.008280390 2024-01-13T00:11:55.425735+00:00 19994330.287810951471 27869999.999994564801 262864330.287801831961 1 60322.008292014 2024-01-13T00:11:56.430004+00:00 19994330.287857040763 27869999.999942772090 262864330.287796139717 1 60322.008303612 2024-01-13T00:11:57.432026+00:00 19994330.288044895977 27869999.999991673976 262864330.288032889366 1 60322.008315139 2024-01-13T00:11:58.427985+00:00 19994330.288038339466 27869999.999969448894 262864330.288004100323 1 60322.008326803 2024-01-13T00:11:59.435754+00:00 19994330.287909425795 27869999.999982941896 262864330.287888675928 1 60322.008338267 2024-01-13T00:12:00.426261+00:00 19994330.288045432419 27869999.999995358288 262864330.288037091494 1 60322.008349973 2024-01-13T00:12:01.437692+00:00 19994330.287923663855 27870000.000001706183 262864330.287921667099 1 60322.008361395 2024-01-13T00:12:02.424581+00:00 19994330.287894364446 27870000.000031176955 262864330.287921845913 1 60322.008373048 2024-01-13T00:12:03.431346+00:00 19994330.287790477276 27869999.999996062368 262864330.287782847881 1 60322.008384657 2024-01-13T00:12:04.434360+00:00 19994330.287825521082 27869999.999978139997 262864330.287799954414 1 60322.008396180 2024-01-13T00:12:05.429991+00:00 19994330.287838578224 27870000.000052399933 262864330.287887275219 1 60322.008407719 2024-01-13T00:12:06.426978+00:00 19994330.287932958454 27870000.000015810132 262864330.287945061922 1 60322.008419399 2024-01-13T00:12:07.436054+00:00 19994330.287938304245 27870000.000065755099 262864330.288000345230 1 60322.008430856 2024-01-13T00:12:08.425935+00:00 19994330.287963394076 27869999.999932039529 262864330.287891745567 1 60322.008442488 2024-01-13T00:12:09.431011+00:00 19994330.288015075028 27870000.000010721385 262864330.288022100925 1 60322.008454016 2024-01-13T00:12:10.427007+00:00 19994330.287827976048 27869999.999957967550 262864330.287782251835 1 60322.008465559 2024-01-13T00:12:11.424304+00:00 19994330.288169808686 27870000.000008478761 262864330.288174569607 1 60322.008477157 2024-01-13T00:12:12.426397+00:00 19994330.287926644087 27869999.999980967492 262864330.287903904915 1 60322.008488757 2024-01-13T00:12:13.428616+00:00 19994330.288062646985 27870000.000024054199 262864330.288083016872 1 60322.008500308 2024-01-13T00:12:14.426609+00:00 19994330.288103401661 27870000.000001210719 262864330.288100928068 1 60322.008511827 2024-01-13T00:12:15.421846+00:00 19994330.287752982229 27870000.000027261674 262864330.287776559591 1 60322.008523623 2024-01-13T00:12:16.441037+00:00 19994330.288227777928 27870000.000030148774 262864330.288254231215 1 60322.008534967 2024-01-13T00:12:17.421122+00:00 19994330.287900850177 27869999.999998196959 262864330.287895381451 1 60322.008546613 2024-01-13T00:12:18.427343+00:00 19994330.288062904030 27870000.000010441989 262864330.288069635630 1 60322.008558117 2024-01-13T00:12:19.421344+00:00 19994330.288272455335 27869999.999971106648 262864330.288239836693 1 60322.008569724 2024-01-13T00:12:20.424157+00:00 19994330.288061451167 27869999.999987855554 262864330.288045585155 1 60322.008581301 2024-01-13T00:12:21.424430+00:00 19994330.287805620581 27869999.999983716756 262864330.287785649300 1 60322.008592945 2024-01-13T00:12:22.430421+00:00 19994330.287816870958 27869999.999951396137 262864330.287764579058 1 60322.008604473 2024-01-13T00:12:23.426404+00:00 19994330.287917941809 27869999.999957330525 262864330.287871569395 1 60322.008615976 2024-01-13T00:12:24.420367+00:00 19994330.288063567132 27870000.000056173652 262864330.288116037846 1 60322.008627596 2024-01-13T00:12:25.424335+00:00 19994330.287813328207 27870000.000024385750 262864330.287834018469 1 60322.008639190 2024-01-13T00:12:26.426001+00:00 19994330.287935324013 27870000.000029139221 262864330.287960767746 1 60322.008650718 2024-01-13T00:12:27.422081+00:00 19994330.288130898029 27870000.000047855079 262864330.288175076246 1 60322.008662331 2024-01-13T00:12:28.425400+00:00 19994330.287957593799 27870000.000028155744 262864330.287982046604 1 60322.008673904 2024-01-13T00:12:29.425290+00:00 19994330.287880696356 27870000.000024877489 262864330.287901878357 1 60322.008685462 2024-01-13T00:12:30.423920+00:00 19994330.287993382663 27870000.000001441687 262864330.287991106510 1 60322.008697092 2024-01-13T00:12:31.428700+00:00 19994330.287825204432 27869999.999960035086 262864330.287781536579 1 60322.008708629 2024-01-13T00:12:32.425574+00:00 19994330.288119342178 27869999.999957963824 262864330.288073629141 1 60322.008720166 2024-01-13T00:12:33.422302+00:00 19994330.287753567100 27869999.999982096255 262864330.287731945515 1 60322.008731801 2024-01-13T00:12:34.427622+00:00 19994330.288196921349 27869999.999986853451 262864330.288180083036 1 60322.008743437 2024-01-13T00:12:35.432953+00:00 19994330.288167182356 27870000.000046275556 262864330.288209766150 1 60322.008754895 2024-01-13T00:12:36.422899+00:00 19994330.287826169282 27869999.999985966831 262864330.287808448076 1 60322.008766470 2024-01-13T00:12:37.422997+00:00 19994330.288184359670 27870000.000026043504 262864330.288206696510 1 60322.008778093 2024-01-13T00:12:38.427224+00:00 19994330.288009554148 27870000.000030703843 262864330.288036555052 1 60322.008789625 2024-01-13T00:12:39.423622+00:00 19994330.287854094058 27870000.000009905547 262864330.287860304117 1 60322.008801177 2024-01-13T00:12:40.421716+00:00 19994330.287925783545 27869999.999969601631 262864330.287891685963 1 60322.008812783 2024-01-13T00:12:41.424428+00:00 19994330.287973530591 27869999.999970830977 262864330.287940651178 1 60322.008824329 2024-01-13T00:12:42.421997+00:00 19994330.288084842265 27869999.999991644174 262864330.288072794676 1 60322.008835978 2024-01-13T00:12:43.428538+00:00 19994330.287958953530 27869999.999988257885 262864330.287943512201 1 60322.008847459 2024-01-13T00:12:44.420493+00:00 19994330.287907585502 27869999.999963484704 262864330.287867367268 1 60322.008859066 2024-01-13T00:12:45.423339+00:00 19994330.288214650005 27869999.999992553145 262864330.288203507662 1 60322.008870628 2024-01-13T00:12:46.422223+00:00 19994330.287995290011 27870000.000039510429 262864330.288031101227 1 60322.008882235 2024-01-13T00:12:47.425138+00:00 19994330.287868522108 27869999.999954432249 262864330.287819266319 1 60322.008893785 2024-01-13T00:12:48.423002+00:00 19994330.287978213280 27870000.000020984560 262864330.287995487452 1 60322.008905338 2024-01-13T00:12:49.421178+00:00 19994330.287911735475 27870000.000008188188 262864330.287916243076 1 60322.008916974 2024-01-13T00:12:50.426541+00:00 19994330.288035556674 27870000.000020138919 262864330.288052022457 1 60322.008928497 2024-01-13T00:12:51.422165+00:00 19994330.287862714380 27869999.999997496605 262864330.287856519222 1 60322.008940056 2024-01-13T00:12:52.420863+00:00 19994330.287832122296 27870000.000014137477 262864330.287842541933 1 60322.008951641 2024-01-13T00:12:53.421755+00:00 19994330.288004525006 27870000.000014942139 262864330.288015753031 1 60322.008963207 2024-01-13T00:12:54.421064+00:00 19994330.288024082780 27869999.999988093972 262864330.288008451462 1 60322.008974792 2024-01-13T00:12:55.422006+00:00 19994330.287789881229 27869999.999975435436 262864330.287761628628 1 60322.008986354 2024-01-13T00:12:56.420972+00:00 19994330.287936739624 27870000.000040497631 262864330.287973552942 1 60322.008997936 2024-01-13T00:12:57.421665+00:00 19994330.287974569947 27869999.999969169497 262864330.287940055132 1 60322.009009498 2024-01-13T00:12:58.420660+00:00 19994330.288004640490 27870000.000073038042 262864330.288073986769 1 60322.009021106 2024-01-13T00:12:59.423571+00:00 19994330.287837389857 27870000.000022683293 262864330.287856370211 1 60322.009032684 2024-01-13T00:13:00.423876+00:00 19994330.287779193372 27870000.000025287271 262864330.287800759077 1 60322.009044262 2024-01-13T00:13:01.424250+00:00 19994330.288103979081 27870000.000034376979 262864330.288134664297 1 60322.009055884 2024-01-13T00:13:02.428388+00:00 19994330.287942375988 27870000.000003322959 262864330.287942022085 1 60322.009067495 2024-01-13T00:13:03.431547+00:00 19994330.287845242769 27869999.999949526042 262864330.287791073322 1 60322.009079046 2024-01-13T00:13:04.429577+00:00 19994330.287852790207 27869999.999985955656 262864330.287835061550 1 60322.009090545 2024-01-13T00:13:05.423051+00:00 19994330.288112703711 27870000.000023037195 262864330.288132041693 1 60322.009102094 2024-01-13T00:13:06.420916+00:00 19994330.287933766842 27869999.999964479357 262864330.287894546986 1 60322.009113674 2024-01-13T00:13:07.421405+00:00 19994330.287752330303 27869999.999981526285 262864330.287730157375 1 60322.009125243 2024-01-13T00:13:08.421037+00:00 19994330.288193248212 27869999.999983455986 262864330.288173019886 1 60322.009136809 2024-01-13T00:13:09.420266+00:00 19994330.287909898907 27870000.000038251281 262864330.287944465876 1 60322.009148390 2024-01-13T00:13:10.420934+00:00 19994330.288113456219 27870000.000009253621 262864330.288118988276 1 60322.009159964 2024-01-13T00:13:11.420868+00:00 19994330.288230445236 27870000.000011794269 262864330.288238555193 1 60322.009171532 2024-01-13T00:13:12.420397+00:00 19994330.287919979542 27870000.000037655234 262864330.287953943014 1 60322.009183127 2024-01-13T00:13:13.422107+00:00 19994330.287889245898 27870000.000018518418 262864330.287904053926 1 60322.009194722 2024-01-13T00:13:14.424000+00:00 19994330.288123231381 27869999.999986089766 262864330.288105607033 1 60322.009206283 2024-01-13T00:13:15.422888+00:00 19994330.287824299186 27869999.999945055693 262864330.287765651941 1 60322.009217874 2024-01-13T00:13:16.424345+00:00 19994330.288031168282 27869999.999989379197 262864330.288016855717 1 60322.009229426 2024-01-13T00:13:17.422386+00:00 19994330.287866815925 27869999.999998688698 262864330.287861824036 1 60322.009241049 2024-01-13T00:13:18.426664+00:00 19994330.287811208516 27870000.000022370368 262864330.287829905748 1 60322.009252570 2024-01-13T00:13:19.422014+00:00 19994330.287908319384 27869999.999980784953 262864330.287885397673 1 60322.009264189 2024-01-13T00:13:20.425933+00:00 19994330.288045093417 27870000.000061575323 262864330.288102984428 1 60322.009275767 2024-01-13T00:13:21.426260+00:00 19994330.287769533694 27870000.000048279762 262864330.287814110518 1 60322.009287327 2024-01-13T00:13:22.425031+00:00 19994330.287991791964 27870000.000026244670 262864330.288014352322 1 60322.009298858 2024-01-13T00:13:23.421361+00:00 19994330.288140781224 27869999.999978475273 262864330.288115561008 1 60322.009310441 2024-01-13T00:13:24.422064+00:00 19994330.287803530693 27869999.999990046024 262864330.287789881229 1 60322.009322033 2024-01-13T00:13:25.423639+00:00 19994330.287808280438 27869999.999960031360 262864330.287764608860 1 60322.009333623 2024-01-13T00:13:26.424977+00:00 19994330.287905819714 27869999.999992962927 262864330.287895083427 1 60322.009345155 2024-01-13T00:13:27.421364+00:00 19994330.287923134863 27869999.999990478158 262864330.287909895182 1 60322.009356733 2024-01-13T00:13:28.421740+00:00 19994330.287942748517 27870000.000002853572 262864330.287941902876 1 60322.009368331 2024-01-13T00:13:29.423796+00:00 19994330.288001090288 27870000.000038959086 262864330.288036346436 1 60322.009379886 2024-01-13T00:13:30.422145+00:00 19994330.288012623787 27870000.000010866672 262864330.288019806147 1 60322.009391520 2024-01-13T00:13:31.427330+00:00 19994330.288189414889 27870000.000057045370 262864330.288242757320 1 60322.009403039 2024-01-13T00:13:32.422542+00:00 19994330.287880372256 27870000.000014662743 262864330.287891328335 1 60322.009414642 2024-01-13T00:13:33.425080+00:00 19994330.288119968027 27870000.000001933426 262864330.288118213415 1 60322.009426158 2024-01-13T00:13:34.420088+00:00 19994330.287736076862 27870000.000026162714 262864330.287758558989 1 60322.009437727 2024-01-13T00:13:35.419627+00:00 19994330.287837423384 27869999.999960996211 262864330.287794709206 1 60322.009449302 2024-01-13T00:13:36.419724+00:00 19994330.287896219641 27869999.999999146909 262864330.287891656160 1 60322.009460879 2024-01-13T00:13:37.420006+00:00 19994330.287924997509 27869999.999973058701 262864330.287894368172 1 60322.009472464 2024-01-13T00:13:38.420911+00:00 19994330.287987247109 27870000.000012744218 262864330.287996292114 1 60322.009484064 2024-01-13T00:13:39.423135+00:00 19994330.287844412029 27869999.999983664602 262864330.287824392319 1 60322.009495765 2024-01-13T00:13:40.434124+00:00 19994330.288106974214 27870000.000015910715 262864330.288119196892 1 60322.009507243 2024-01-13T00:13:41.425749+00:00 19994330.287969339639 27870000.000029377639 262864330.287995040417 1 60322.009518816 2024-01-13T00:13:42.425700+00:00 19994330.288178615272 27870000.000007465482 262864330.288182377815 1 60322.009530495 2024-01-13T00:13:43.434790+00:00 19994330.287974186242 27870000.000022731721 262864330.287993222475 1 60322.009542022 2024-01-13T00:13:44.430737+00:00 19994330.287682775408 27869999.999981340021 262864330.287660419941 1 60322.009553535 2024-01-13T00:13:45.425459+00:00 19994330.288128137589 27870000.000005494803 262864330.288129925728 1 60322.009565343 2024-01-13T00:13:46.445630+00:00 19994330.287864852697 27869999.999940682203 262864330.287801861763 1 60322.009576679 2024-01-13T00:13:47.425056+00:00 19994330.287959937006 27869999.999971888959 262864330.287928134203 1 60322.009588274 2024-01-13T00:13:48.426882+00:00 19994330.288158107549 27869999.999948553741 262864330.288102984428 1 60322.009599837 2024-01-13T00:13:49.425879+00:00 19994330.288048949093 27869999.999989766628 262864330.288035035133 1 60322.009611370 2024-01-13T00:13:50.422325+00:00 19994330.287968639284 27870000.000024475157 262864330.287989407778 1 60322.009623149 2024-01-13T00:13:51.440107+00:00 19994330.287846226245 27870000.000012915581 262864330.287855446339 1 60322.009634563 2024-01-13T00:13:52.426211+00:00 19994330.288034856319 27870000.000031284988 262864330.288062453270 1 60322.009646139 2024-01-13T00:13:53.426379+00:00 19994330.287992391735 27869999.999978832901 262864330.287967532873 1 60322.009658015 2024-01-13T00:13:54.452529+00:00 19994330.288045316935 27870000.000038385391 262864330.288080006838 1 60322.009669241 2024-01-13T00:13:55.422459+00:00 19994330.288060262799 27870000.000017091632 262864330.288073658943 1 60322.009680860 2024-01-13T00:13:56.426334+00:00 19994330.287908997387 27870000.000003594905 262864330.287908911705 1 60322.009692464 2024-01-13T00:13:57.428867+00:00 19994330.288013163954 27869999.999974973500 262864330.287984430790 1 60322.009704161 2024-01-13T00:13:58.439550+00:00 19994330.287813495845 27870000.000011876225 262864330.287821650505 1 60322.009715841 2024-01-13T00:13:59.448630+00:00 19994330.288187079132 27869999.999970231205 262864330.288153618574 1 60322.009727379 2024-01-13T00:14:00.445519+00:00 19994330.288021814078 27869999.999988887459 262864330.288006991148 1 60322.009738717 2024-01-13T00:14:01.425193+00:00 19994330.288008119911 27869999.999959498644 262864330.287963926792 1 60322.009750349 2024-01-13T00:14:02.430149+00:00 19994330.288014996797 27870000.000018287450 262864330.288029611111 1 60322.009761930 2024-01-13T00:14:03.430751+00:00 19994330.288048502058 27870000.000021990389 262864330.288066804409 1 60322.009773543 2024-01-13T00:14:04.434138+00:00 19994330.288013409823 27870000.000037014484 262864330.288046717644 1 60322.009785061 2024-01-13T00:14:05.429252+00:00 19994330.288099803030 27869999.999998711050 262864330.288094818592 1 60322.009796596 2024-01-13T00:14:06.425927+00:00 19994330.287754602730 27869999.999998092651 262864330.287748992443 1 60322.009808269 2024-01-13T00:14:07.434494+00:00 19994330.288003738970 27869999.999991867691 262864330.287991911173 1 60322.009819750 2024-01-13T00:14:08.426400+00:00 19994330.287976767868 27869999.999986547977 262864330.287959635258 1 60322.009831399 2024-01-13T00:14:09.432864+00:00 19994330.287867955863 27869999.999955948442 262864330.287820219994 1 60322.009842908 2024-01-13T00:14:10.427279+00:00 19994330.287796139717 27869999.999959394336 262864330.287751853466 1 60322.009854570 2024-01-13T00:14:11.434871+00:00 19994330.287907879800 27870000.000041376799 262864330.287945538759 1 60322.009866062 2024-01-13T00:14:12.427740+00:00 19994330.287906806916 27869999.999966021627 262864330.287869125605 1 60322.009877673 2024-01-13T00:14:13.430953+00:00 19994330.288066517562 27870000.000070217997 262864330.288133025169 1 60322.009889140 2024-01-13T00:14:14.421706+00:00 19994330.287937577814 27870000.000052120537 262864330.287986010313 1 60322.009900707 2024-01-13T00:14:15.421055+00:00 19994330.287932798266 27870000.000054296106 262864330.287983417511 1 60322.009912277 2024-01-13T00:14:16.420739+00:00 19994330.288063932210 27869999.999943684787 262864330.288003921509 1 60322.009923906 2024-01-13T00:14:17.425476+00:00 19994330.288057092577 27869999.999987084419 262864330.288040488958 1 60322.009935435 2024-01-13T00:14:18.421599+00:00 19994330.287866797298 27870000.000015113503 262864330.287878215313 1 60322.009946998 2024-01-13T00:14:19.420590+00:00 19994330.287958029658 27869999.999979689717 262864330.287934005260 1 60322.009958583 2024-01-13T00:14:20.421578+00:00 19994330.288050200790 27869999.999902512878 262864330.287949025631 1 60322.009970231 2024-01-13T00:14:21.427951+00:00 19994330.287948053330 27869999.999904599041 262864330.287848949432 1 60322.009981767 2024-01-13T00:14:22.424710+00:00 19994330.288114465773 27869999.999990619719 262864330.288101375103 1 60322.009993444 2024-01-13T00:14:23.433593+00:00 19994330.287787992507 27870000.000008694828 262864330.287793010473 1 60322.010004919 2024-01-13T00:14:24.424956+00:00 19994330.287911701947 27870000.000012472272 262864330.287920475006 1 60322.010016521 2024-01-13T00:14:25.427380+00:00 19994330.288103800267 27869999.999987874180 262864330.288087964058 1 60322.010028062 2024-01-13T00:14:26.424546+00:00 19994330.288166973740 27870000.000067401677 262864330.288230687380 1 60322.010039729 2024-01-13T00:14:27.432608+00:00 19994330.287993073463 27870000.000028472394 262864330.288017839193 1 60322.010051249 2024-01-13T00:14:28.427910+00:00 19994330.287789065391 27869999.999975651503 262864330.287761032581 1 60322.010062747 2024-01-13T00:14:29.421313+00:00 19994330.287976428866 27869999.999975435436 262864330.287948191166 1 60322.010074327 2024-01-13T00:14:30.421815+00:00 19994330.288005221635 27869999.999981466681 262864330.287983000278 1 60322.010085887 2024-01-13T00:14:31.420681+00:00 19994330.287677966058 27869999.999978378415 262864330.287652641535 1 60322.010097469 2024-01-13T00:14:32.421298+00:00 19994330.288049455732 27869999.999979525805 262864330.288025289774 1 60322.010109067 2024-01-13T00:14:33.423403+00:00 19994330.288123603910 27870000.000023253262 262864330.288143157959 1 60322.010120609 2024-01-13T00:14:34.420595+00:00 19994330.287663895637 27870000.000017572194 262864330.287677794695 1 60322.010132201 2024-01-13T00:14:35.422200+00:00 19994330.288084056228 27870000.000017471611 262864330.288097828627 1 60322.010143783 2024-01-13T00:14:36.422828+00:00 19994330.287929419428 27870000.000032749027 262864330.287958472967 1 60322.010155462 2024-01-13T00:14:37.431884+00:00 19994330.287934198976 27870000.000000994653 262864330.287931501865 1 60322.010166905 2024-01-13T00:14:38.420623+00:00 19994330.287686385214 27869999.999978285283 262864330.287660956383 1 60322.010178498 2024-01-13T00:14:39.422194+00:00 19994330.287938617170 27870000.000012826174 262864330.287947744131 1 60322.010190114 2024-01-13T00:14:40.425905+00:00 19994330.287732552737 27870000.000050887465 262864330.287779748440 1 60322.010201679 2024-01-13T00:14:41.425047+00:00 19994330.288041025400 27870000.000021029264 262864330.288058370352 1 60322.010213228 2024-01-13T00:14:42.422919+00:00 19994330.288006097078 27869999.999977767467 262864330.287980169058 1 60322.010224835 2024-01-13T00:14:43.425735+00:00 19994330.288124885410 27870000.000017307699 262864330.288138508797 1 60322.010236433 2024-01-13T00:14:44.427805+00:00 19994330.287852313370 27869999.999992109835 262864330.287840723991 1 60322.010248120 2024-01-13T00:14:45.437606+00:00 19994330.287733554840 27870000.000007648021 262864330.287737518549 1 60322.010259567 2024-01-13T00:14:46.426578+00:00 19994330.288145743310 27869999.999998550862 262864330.288140594959 1 60322.010271195 2024-01-13T00:14:47.431275+00:00 19994330.288013316691 27870000.000002883375 262864330.288012504578 1 60322.010282688 2024-01-13T00:14:48.424225+00:00 19994330.287773150951 27870000.000052258372 262864330.287821739912 1 60322.010294273 2024-01-13T00:14:49.425187+00:00 19994330.287885304540 27869999.999983083457 262864330.287864685059 1 60322.010305953 2024-01-13T00:14:50.434374+00:00 19994330.287755984813 27870000.000034149736 262864330.287786453962 1 60322.010317509 2024-01-13T00:14:51.432771+00:00 19994330.288003072143 27869999.999983306974 262864330.287982702255 1 60322.010328971 2024-01-13T00:14:52.423131+00:00 19994330.287937544286 27869999.999949652702 262864330.287883520126 1 60322.010340605 2024-01-13T00:14:53.428248+00:00 19994330.287852145731 27869999.999960754067 262864330.287809193134 1 60322.010352200 2024-01-13T00:14:54.430108+00:00 19994330.288167480379 27869999.999978173524 262864330.288141965866 1 60322.010363867 2024-01-13T00:14:55.438113+00:00 19994330.288018435240 27870000.000022180378 262864330.288036912680 1 60322.010375347 2024-01-13T00:14:56.430002+00:00 19994330.287780568004 27869999.999991182238 262864330.287768065929 1 60322.010386877 2024-01-13T00:14:57.426197+00:00 19994330.287845358253 27870000.000065654516 262864330.287907302380 1 60322.010398489 2024-01-13T00:14:58.429458+00:00 19994330.288065068424 27870000.000012956560 262864330.288074344397 1 60322.010410033 2024-01-13T00:14:59.426881+00:00 19994330.288045551628 27870000.000042941421 262864330.288084805012 1 60322.010421582 2024-01-13T00:15:00.424713+00:00 19994330.287700057030 27870000.000029437244 262864330.287725806236 1 60322.010433108 2024-01-13T00:15:01.420543+00:00 19994330.287815514952 27870000.000022143126 262864330.287833958864 1 60322.010444766 2024-01-13T00:15:02.427759+00:00 19994330.287986870855 27869999.999967455864 262864330.287950634956 1 60322.010456358 2024-01-13T00:15:03.429297+00:00 19994330.288023263216 27869999.999965324998 262864330.287984877825 1 60322.010468014 2024-01-13T00:15:04.436362+00:00 19994330.287985738367 27869999.999977964908 262864330.287960022688 1 60322.010479536 2024-01-13T00:15:05.431883+00:00 19994330.288130484521 27869999.999991271645 262864330.288118064404 1 60322.010491071 2024-01-13T00:15:06.428516+00:00 19994330.287791024894 27870000.000020943582 262864330.287808269262 1 60322.010502608 2024-01-13T00:15:07.425280+00:00 19994330.287778355181 27869999.999965555966 262864330.287740200758 1 60322.010514240 2024-01-13T00:15:08.430360+00:00 19994330.288204547018 27870000.000060953200 262864330.288261801004 1 60322.010525781 2024-01-13T00:15:09.427479+00:00 19994330.288128487766 27869999.999998804182 262864330.288123607635 1 60322.010537365 2024-01-13T00:15:10.428294+00:00 19994330.287800226361 27870000.000072926283 262864330.287869453430 1 60322.010548911 2024-01-13T00:15:11.425912+00:00 19994330.287913344800 27870000.000050447881 262864330.287960112095 1 60322.010560526 2024-01-13T00:15:12.429463+00:00 19994330.288125384599 27869999.999994173646 262864330.288115859032 1 60322.010572051 2024-01-13T00:15:13.425183+00:00 19994330.287851825356 27869999.999962743372 262864330.287810862064 1 60322.010583697 2024-01-13T00:15:14.431456+00:00 19994330.288215439767 27870000.000002071261 262864330.288213819265 1 60322.010595194 2024-01-13T00:15:15.424788+00:00 19994330.287980545312 27869999.999949283898 262864330.287926137447 1 60322.010606725 2024-01-13T00:15:16.421010+00:00 19994330.288042142987 27869999.999957248569 262864330.287995696068 1 60322.010618348 2024-01-13T00:15:17.425271+00:00 19994330.287970185280 27869999.999965287745 262864330.287931770086 1 60322.010629889 2024-01-13T00:15:18.422387+00:00 19994330.287866115570 27870000.000007037073 262864330.287869453430 1 60322.010641444 2024-01-13T00:15:19.420738+00:00 19994330.287941280752 27870000.000019270927 262864330.287956863642 1 60322.010653037 2024-01-13T00:15:20.422371+00:00 19994330.288045473397 27870000.000063918531 262864330.288105696440 1 60322.010664606 2024-01-13T00:15:21.421902+00:00 19994330.287909142673 27869999.999987728894 262864330.287893176079 1 60322.010676185 2024-01-13T00:15:22.422407+00:00 19994330.288145903498 27869999.999979149550 262864330.288121342659 1 60322.010687764 2024-01-13T00:15:23.422834+00:00 19994330.287833716720 27870000.000071264803 262864330.287901282310 1 60322.010699340 2024-01-13T00:15:24.422943+00:00 19994330.288158930838 27869999.999977003783 262864330.288132220507 1 60322.010710917 2024-01-13T00:15:25.423214+00:00 19994330.287807390094 27870000.000008914620 262864330.287812590599 1 60322.010722461 2024-01-13T00:15:26.420629+00:00 19994330.288211066276 27869999.999964382499 262864330.288171768188 1 60322.010734093 2024-01-13T00:15:27.425618+00:00 19994330.288097199053 27869999.999944876879 262864330.288038372993 1 60322.010745632 2024-01-13T00:15:28.422659+00:00 19994330.288002982736 27870000.000018201768 262864330.288017511368 1 60322.010757208 2024-01-13T00:15:29.422735+00:00 19994330.288056358695 27869999.999995950609 262864330.288048624992 1 60322.010768746 2024-01-13T00:15:30.419631+00:00 19994330.287912439555 27870000.000060632825 262864330.287969350815 1 60322.010780325 2024-01-13T00:15:31.420044+00:00 19994330.288014899939 27870000.000001128763 262864330.288012325764 1 60322.010791910 2024-01-13T00:15:32.421000+00:00 19994330.288066096604 27870000.000043414533 262864330.288105815649 1 60322.010803487 2024-01-13T00:15:33.421271+00:00 19994330.287996437401 27870000.000020898879 262864330.288013637066 1 60322.010815053 2024-01-13T00:15:34.420577+00:00 19994330.288044702262 27870000.000010594726 262864330.288051605225 1 60322.010826701 2024-01-13T00:15:35.426996+00:00 19994330.287968557328 27869999.999988101423 262864330.287952959538 1 60322.010838306 2024-01-13T00:15:36.429639+00:00 19994330.288027003407 27869999.999980028719 262864330.288003325462 1 60322.010849898 2024-01-13T00:15:37.431173+00:00 19994330.287837825716 27869999.999961700290 262864330.287795841694 1 60322.010861380 2024-01-13T00:15:38.423189+00:00 19994330.287868205458 27869999.999972146004 262864330.287836641073 1 60322.010872982 2024-01-13T00:15:39.425605+00:00 19994330.288191851228 27870000.000057686120 262864330.288245856762 1 60322.010884653 2024-01-13T00:15:40.434024+00:00 19994330.288014538586 27869999.999964136630 262864330.287974983454 1 60322.010896133 2024-01-13T00:15:41.425892+00:00 19994330.288003593683 27870000.000026408583 262864330.288026303053 1 60322.010907677 2024-01-13T00:15:42.423320+00:00 19994330.288098156452 27870000.000038184226 262864330.288132637739 1 60322.010919429 2024-01-13T00:15:43.438685+00:00 19994330.287803702056 27869999.999984592199 262864330.287784606218 1 60322.010931134 2024-01-13T00:15:44.449991+00:00 19994330.288071915507 27870000.000069979578 262864330.288138210773 1 60322.010942390 2024-01-13T00:15:45.422506+00:00 19994330.287936180830 27869999.999877408147 262864330.287809878588 1 60322.010954150 2024-01-13T00:15:46.438543+00:00 19994330.288150552660 27869999.999975692481 262864330.288122534752 1 60322.010965612 2024-01-13T00:15:47.428909+00:00 19994330.287776593119 27869999.999959535897 262864330.287732422352 1 60322.010977354 2024-01-13T00:15:48.443406+00:00 19994330.287903271616 27869999.999921672046 262864330.287821263075 1 60322.010988741 2024-01-13T00:15:49.427237+00:00 19994330.288074966520 27869999.999977570027 262864330.288048833609 1 60322.011000364 2024-01-13T00:15:50.431402+00:00 19994330.288147404790 27870000.000025734305 262864330.288169443607 1 60322.011011834 2024-01-13T00:15:51.422455+00:00 19994330.287715796381 27870000.000024612993 262864330.287736713886 1 60322.011023505 2024-01-13T00:15:52.430854+00:00 19994330.287758287042 27870000.000033289194 262864330.287787884474 1 60322.011035132 2024-01-13T00:15:53.435383+00:00 19994330.287811528891 27870000.000027257949 262864330.287835091352 1 60322.011046651 2024-01-13T00:15:54.430648+00:00 19994330.288123663515 27870000.000029306859 262864330.288149267435 1 60322.011058142 2024-01-13T00:15:55.423500+00:00 19994330.287833470851 27869999.999974109232 262864330.287803888321 1 60322.011069788 2024-01-13T00:15:56.429647+00:00 19994330.288055710495 27869999.999996665865 262864330.288048684597 1 60322.011081376 2024-01-13T00:15:57.430870+00:00 19994330.287865251303 27869999.999985318631 262864330.287846863270 1 60322.011092949 2024-01-13T00:15:58.430745+00:00 19994330.287863682956 27869999.999965678900 262864330.287825644016 1 60322.011104437 2024-01-13T00:15:59.423308+00:00 19994330.287992399186 27869999.999946016818 262864330.287934720516 1 60322.011116078 2024-01-13T00:16:00.429162+00:00 19994330.287842448801 27870000.000006236136 262864330.287844985723 1 60322.011128353 2024-01-13T00:16:01.489739+00:00 19994330.288119420409 27870000.000034581870 262864330.288150310516 1 60322.011139274 2024-01-13T00:16:02.433236+00:00 19994330.288024418056 27870000.000033099204 262864330.288053840399 1 60322.011150823 2024-01-13T00:16:03.431134+00:00 19994330.288004424423 27870000.000013485551 262864330.288014203310 1 60322.011162382 2024-01-13T00:16:04.429811+00:00 19994330.288039337844 27870000.000022314489 262864330.288057953119 1 60322.011173977 2024-01-13T00:16:05.431595+00:00 19994330.287814952433 27870000.000016853213 262864330.287828117609 1 60322.011185493 2024-01-13T00:16:06.426639+00:00 19994330.288027524948 27870000.000033184886 262864330.288057029247 1 60322.011197105 2024-01-13T00:16:07.429859+00:00 19994330.287963788956 27869999.999975420535 262864330.287935495377 1 60322.011208700 2024-01-13T00:16:08.431706+00:00 19994330.287938617170 27870000.000070184469 262864330.288005113602 1 60322.011220256 2024-01-13T00:16:09.430130+00:00 19994330.288346912712 27870000.000001173466 262864330.288344383240 1 60322.011231870 2024-01-13T00:16:10.433576+00:00 19994330.287657905370 27869999.999947980046 262864330.287602186203 1 60322.011243328 2024-01-13T00:16:11.423511+00:00 19994330.287888247520 27869999.999991074204 262864330.287875622511 1 60322.011254940 2024-01-13T00:16:12.426813+00:00 19994330.287993114442 27869999.999924696982 262864330.287914097309 1 60322.011266480 2024-01-13T00:16:13.423835+00:00 19994330.288026634604 27870000.000024832785 262864330.288047760725 1 60322.011278065 2024-01-13T00:16:14.424801+00:00 19994330.287829771638 27870000.000047165900 262864330.287873268127 1 60322.011289633 2024-01-13T00:16:15.424323+00:00 19994330.288072176278 27870000.000003218651 262864330.288071691990 1 60322.011301362 2024-01-13T00:16:16.437718+00:00 19994330.288017563522 27869999.999980293214 262864330.287994176149 1 60322.011312836 2024-01-13T00:16:17.429030+00:00 19994330.288078259677 27870000.000013832003 262864330.288088381290 1 60322.011324327 2024-01-13T00:16:18.421822+00:00 19994330.287943929434 27869999.999980580062 262864330.287920802832 1 60322.011335955 2024-01-13T00:16:19.426516+00:00 19994330.288138832897 27869999.999974373728 262864330.288109511137 1 60322.011347583 2024-01-13T00:16:20.431150+00:00 19994330.287879187614 27870000.000009603798 262864330.287885099649 1 60322.011359112 2024-01-13T00:16:21.427264+00:00 19994330.287913855165 27869999.999948129058 262864330.287858307362 1 60322.011370616 2024-01-13T00:16:22.421189+00:00 19994330.287962555885 27869999.999999336898 262864330.287958204746 1 60322.011382283 2024-01-13T00:16:23.429274+00:00 19994330.287801511586 27870000.000029735267 262864330.287827551365 1 60322.011393884 2024-01-13T00:16:24.431574+00:00 19994330.287937514484 27869999.999999847263 262864330.287933677435 1 60322.011405626 2024-01-13T00:16:25.446135+00:00 19994330.287906628102 27870000.000014014542 262864330.287916928530 1 60322.011416959 2024-01-13T00:16:26.425212+00:00 19994330.288024686277 27870000.000020544976 262864330.288041532040 1 60322.011428485 2024-01-13T00:16:27.421053+00:00 19994330.287962913513 27870000.000016175210 262864330.287975400686 1 60322.011440066 2024-01-13T00:16:28.421708+00:00 19994330.288019858301 27869999.999985732138 262864330.288001894951 1 60322.011451667 2024-01-13T00:16:29.424032+00:00 19994330.287986122072 27870000.000059459358 262864330.288041889668 1 60322.011463247 2024-01-13T00:16:30.424580+00:00 19994330.287950731814 27869999.999991595745 262864330.287938624620 1 60322.011474775 2024-01-13T00:16:31.420552+00:00 19994330.287710919976 27869999.999958712608 262864330.287665963173 1 60322.011486360 2024-01-13T00:16:32.421529+00:00 19994330.288029070944 27869999.999954193830 262864330.287979573011 1 60322.011497969 2024-01-13T00:16:33.424484+00:00 19994330.288124047220 27870000.000007815659 262864330.288128167391 1 60322.011509498 2024-01-13T00:16:34.420593+00:00 19994330.287959363312 27869999.999990712851 262864330.287946373224 1 60322.011521110 2024-01-13T00:16:35.423938+00:00 19994330.287962190807 27870000.000012196600 262864330.287970691919 1 60322.011532695 2024-01-13T00:16:36.424866+00:00 19994330.287773553282 27870000.000020135194 262864330.287790000439 1 60322.011544243 2024-01-13T00:16:37.422657+00:00 19994330.288103088737 27870000.000016570091 262864330.288115978241 1 60322.011555816 2024-01-13T00:16:38.422498+00:00 19994330.288035053760 27870000.000017046928 262864330.288048416376 1 60322.011567429 2024-01-13T00:16:39.425870+00:00 19994330.288057673723 27870000.000019628555 262864330.288073629141 1 60322.011578959 2024-01-13T00:16:40.422043+00:00 19994330.287895232439 27869999.999992668629 262864330.287884205580 1 60322.011590544 2024-01-13T00:16:41.422978+00:00 19994330.288107357919 27869999.999976389110 262864330.288080066442 1 60322.011602200 2024-01-13T00:16:42.430067+00:00 19994330.287963625044 27869999.999935284257 262864330.287895202637 1 60322.011613751 2024-01-13T00:16:43.428074+00:00 19994330.287972878665 27870000.000017371029 262864330.287986546755 1 60322.011625272 2024-01-13T00:16:44.423475+00:00 19994330.287989515811 27870000.000020548701 262864330.288006395102 1 60322.011636836 2024-01-13T00:16:45.422629+00:00 19994330.287914980203 27869999.999998331070 262864330.287909626961 1 60322.011648450 2024-01-13T00:16:46.426052+00:00 19994330.287766862661 27870000.000021655113 262864330.287784844637 1 60322.011660008 2024-01-13T00:16:47.424717+00:00 19994330.287965480238 27869999.999966587871 262864330.287928372622 1 60322.011671528 2024-01-13T00:16:48.419986+00:00 19994330.288130644709 27870000.000037610531 262864330.288164556026 1 60322.011683166 2024-01-13T00:16:49.425569+00:00 19994330.288006372750 27870000.000001277775 262864330.288003951311 1 60322.011694690 2024-01-13T00:16:50.421259+00:00 19994330.287934068590 27870000.000048909336 262864330.287979274988 1 60322.011706240 2024-01-13T00:16:51.419143+00:00 19994330.287924464792 27869999.999968823045 262864330.287889599800 1 60322.011717875 2024-01-13T00:16:52.424398+00:00 19994330.287980899215 27870000.000014804304 262864330.287992000580 1 60322.011729481 2024-01-13T00:16:53.427139+00:00 19994330.287983052433 27869999.999970160425 262864330.287949532270 1 60322.011741013 2024-01-13T00:16:54.423534+00:00 19994330.287927623838 27869999.999959945679 262864330.287883877754 1 60322.011752553 2024-01-13T00:16:55.420599+00:00 19994330.287986025214 27870000.000013850629 262864330.287996172905 1 60322.011764131 2024-01-13T00:16:56.420937+00:00 19994330.288035560399 27870000.000031944364 262864330.288063824177 1 60322.011775761 2024-01-13T00:16:57.425745+00:00 19994330.287926647812 27869999.999962255359 262864330.287885218859 1 60322.011787451 2024-01-13T00:16:58.435767+00:00 19994330.287863034755 27869999.999991819263 262864330.287851184607 1 60322.011799072 2024-01-13T00:16:59.439854+00:00 19994330.287820417434 27870000.000026397407 262864330.287843137980 1 60322.011810459 2024-01-13T00:17:00.423631+00:00 19994330.288083266467 27870000.000035427511 262864330.288114994764 1 60322.011822247 2024-01-13T00:17:01.442130+00:00 19994330.287886712700 27870000.000000298023 262864330.287883311510 1 60322.011833588 2024-01-13T00:17:02.421962+00:00 19994330.287773378193 27869999.999968402088 262864330.287738084793 1 60322.011845184 2024-01-13T00:17:03.423916+00:00 19994330.287880353630 27870000.000002041459 262864330.287878692150 1 60322.011856782 2024-01-13T00:17:04.425939+00:00 19994330.287951763719 27869999.999969113618 262864330.287917196751 1 60322.011868306 2024-01-13T00:17:05.421629+00:00 19994330.287929330021 27869999.999960351735 262864330.287885993719 1 60322.011879920 2024-01-13T00:17:06.425100+00:00 19994330.287900052965 27870000.000019907951 262864330.287916272879 1 60322.011891447 2024-01-13T00:17:07.420991+00:00 19994330.287903636694 27870000.000005014241 262864330.287904947996 1 60322.011903127 2024-01-13T00:17:08.430169+00:00 19994330.287935808301 27870000.000007275492 262864330.287939369678 1 60322.011914614 2024-01-13T00:17:09.422671+00:00 19994330.287948656827 27870000.000041488558 262864330.287986457348 1 60322.011926249 2024-01-13T00:17:10.427911+00:00 19994330.288120005280 27870000.000095475465 262864330.288211792707 1 60322.011937757 2024-01-13T00:17:11.422211+00:00 19994330.288071006536 27870000.000032231212 262864330.288099557161 1 60322.011949319 2024-01-13T00:17:12.421213+00:00 19994330.287935715169 27870000.000036463141 262864330.287968486547 1 60322.011960912 2024-01-13T00:17:13.422810+00:00 19994330.287867229432 27869999.999956529588 262864330.287820041180 1 60322.011972482 2024-01-13T00:17:14.422469+00:00 19994330.288130000234 27869999.999954458326 262864330.288080751896 1 60322.011984069 2024-01-13T00:17:15.423584+00:00 19994330.287926636636 27869999.999945022166 262864330.287867963314 1 60322.011995603 2024-01-13T00:17:16.420105+00:00 19994330.288169037551 27869999.999977245927 262864330.288142561913 1 60322.012007272 2024-01-13T00:17:17.428269+00:00 19994330.287881705910 27869999.999955911189 262864330.287833929062 1 60322.012018775 2024-01-13T00:17:18.422167+00:00 19994330.288069535047 27870000.000047534704 262864330.288113385439 1 60322.012030364 2024-01-13T00:17:19.423425+00:00 19994330.287850610912 27870000.000002119690 262864330.287849038839 1 60322.012041896 2024-01-13T00:17:20.419776+00:00 19994330.288181312382 27870000.000006750226 262864330.288184344769 1 60322.012053552 2024-01-13T00:17:21.426903+00:00 19994330.287946455181 27870000.000018954277 262864330.287961721420 1 60322.012065087 2024-01-13T00:17:22.423562+00:00 19994330.287969838828 27870000.000034026802 262864330.288000166416 1 60322.012076832 2024-01-13T00:17:23.438281+00:00 19994330.287950042635 27870000.000017005950 262864330.287963360548 1 60322.012088208 2024-01-13T00:17:24.421224+00:00 19994330.287970002741 27869999.999939519912 262864330.287905842066 1 60322.012100055 2024-01-13T00:17:25.444721+00:00 19994330.288043025881 27869999.999976489693 262864330.288015812635 1 60322.012111388 2024-01-13T00:17:26.423892+00:00 19994330.287811227143 27869999.999973006546 262864330.287780523300 1 60322.012122933 2024-01-13T00:17:27.421416+00:00 19994330.287845082581 27869999.999968476593 262864330.287809848785 1 60322.012134675 2024-01-13T00:17:28.435897+00:00 19994330.287955336273 27869999.999977387488 262864330.287929028273 1 60322.012146255 2024-01-13T00:17:29.436483+00:00 19994330.287904705852 27870000.000044774264 262864330.287945777178 1 60322.012157709 2024-01-13T00:17:30.426102+00:00 19994330.288013923913 27869999.999992385507 262864330.288002610207 1 60322.012169377 2024-01-13T00:17:31.434156+00:00 19994330.287895470858 27869999.999996356666 262864330.287888139486 1 60322.012181110 2024-01-13T00:17:32.447859+00:00 19994330.288029197603 27869999.999968878925 262864330.287994384766 1 60322.012192456 2024-01-13T00:17:33.428195+00:00 19994330.288034725934 27870000.000007353723 262864330.288038402796 1 60322.012204186 2024-01-13T00:17:34.441681+00:00 19994330.287979081273 27869999.999979052693 262864330.287954449654 1 60322.012215655 2024-01-13T00:17:35.432580+00:00 19994330.287830643356 27869999.999958634377 262864330.287785589695 1 60322.012227163 2024-01-13T00:17:36.426842+00:00 19994330.287908688188 27869999.999994650483 262864330.287899613380 1 60322.012238804 2024-01-13T00:17:37.432641+00:00 19994330.288119569421 27869999.999948125333 262864330.288064002991 1 60322.012250374 2024-01-13T00:17:38.432295+00:00 19994330.287900529802 27869999.999970916659 262864330.287867754698 1 60322.012261936 2024-01-13T00:17:39.431234+00:00 19994330.287890486419 27870000.000023711473 262864330.287910521030 1 60322.012273617 2024-01-13T00:17:40.440478+00:00 19994330.287862639874 27870000.000023629516 262864330.287882566452 1 60322.012285025 2024-01-13T00:17:41.426138+00:00 19994330.288407173008 27870000.000031925738 262864330.288435399532 1 60322.012296687 2024-01-13T00:17:42.433790+00:00 19994330.287717334926 27870000.000014860183 262864330.287728518248 1 60322.012308206 2024-01-13T00:17:43.429018+00:00 19994330.287946067750 27870000.000001981854 262864330.287944346666 1 60322.012319815 2024-01-13T00:17:44.432043+00:00 19994330.287894535810 27869999.999984089285 262864330.287874937057 1 60322.012331315 2024-01-13T00:17:45.425632+00:00 19994330.287691548467 27869999.999971099198 262864330.287658929825 1 60322.012342920 2024-01-13T00:17:46.428298+00:00 19994330.288163661957 27869999.999993197620 262864330.288153171539 1 60322.012354525 2024-01-13T00:17:47.430968+00:00 19994330.288194783032 27869999.999996129423 262864330.288187205791 1 60322.012366081 2024-01-13T00:17:48.429370+00:00 19994330.287747006863 27869999.999949578196 262864330.287692874670 1 60322.012377558 2024-01-13T00:17:49.421057+00:00 19994330.288041729480 27870000.000004857779 262864330.288042902946 1 60322.012389179 2024-01-13T00:17:50.425062+00:00 19994330.288007605821 27869999.999975949526 262864330.287979871035 1 60322.012400758 2024-01-13T00:17:51.425544+00:00 19994330.287946101278 27870000.000028874725 262864330.287971287966 1 60322.012412317 2024-01-13T00:17:52.424197+00:00 19994330.287693802267 27870000.000018175691 262864330.287708282471 1 60322.012423904 2024-01-13T00:17:53.425269+00:00 19994330.288006521761 27870000.000007595867 262864330.288010418415 1 60322.012435528 2024-01-13T00:17:54.429647+00:00 19994330.288024872541 27870000.000058442354 262864330.288079619408 1 60322.012447056 2024-01-13T00:17:55.425660+00:00 19994330.288083329797 27870000.000004619360 262864330.288084268570 1 60322.012458743 2024-01-13T00:17:56.435367+00:00 19994330.287702511996 27869999.999973136932 262864330.287671953440 1 60322.012470417 2024-01-13T00:17:57.443982+00:00 19994330.287966292351 27870000.000007826835 262864330.287970423698 1 60322.012481914 2024-01-13T00:17:58.437345+00:00 19994330.287936624140 27869999.999980818480 262864330.287913739681 1 60322.012493446 2024-01-13T00:17:59.433756+00:00 19994330.288152858615 27869999.999986194074 262864330.288135349751 1 60322.012504988 2024-01-13T00:18:00.430970+00:00 19994330.287947762758 27869999.999988552183 262864330.287932634354 1 60322.012516531 2024-01-13T00:18:01.428246+00:00 19994330.288197975606 27870000.000039070845 262864330.288233339787 1 60322.012528117 2024-01-13T00:18:02.429329+00:00 19994330.287913605571 27869999.999981135130 262864330.287891030312 1 60322.012539725 2024-01-13T00:18:03.432271+00:00 19994330.287861842662 27870000.000004459172 262864330.287862628698 1 60322.012551263 2024-01-13T00:18:04.429147+00:00 19994330.287998519838 27870000.000057790428 262864330.288052618504 1 60322.012562821 2024-01-13T00:18:05.427743+00:00 19994330.288000255823 27870000.000004585832 262864330.288001149893 1 60322.012574392 2024-01-13T00:18:06.427499+00:00 19994330.287824817002 27870000.000020802021 262864330.287841916084 1 60322.012585922 2024-01-13T00:18:07.423625+00:00 19994330.287895765156 27869999.999993048608 262864330.287885129452 1 60322.012597593 2024-01-13T00:18:08.432063+00:00 19994330.287955407053 27869999.999993368983 262864330.287945091724 1 60322.012609054 2024-01-13T00:18:09.422304+00:00 19994330.287977613509 27869999.999947056174 262864330.287920981646 1 60322.012620736 2024-01-13T00:18:10.431626+00:00 19994330.287954438478 27869999.999992407858 262864330.287943154573 1 60322.012632277 2024-01-13T00:18:11.428712+00:00 19994330.287738103420 27870000.000012606382 262864330.287747025490 1 60322.012643853 2024-01-13T00:18:12.428863+00:00 19994330.288085080683 27869999.999999672174 262864330.288081049919 1 60322.012655370 2024-01-13T00:18:13.423969+00:00 19994330.287847351283 27870000.000019118190 262864330.287862777710 1 60322.012666908 2024-01-13T00:18:14.420851+00:00 19994330.288014549762 27870000.000067576766 262864330.288078457117 1 60322.012678477 2024-01-13T00:18:15.420443+00:00 19994330.287834905088 27870000.000019364059 262864330.287850588560 1 60322.012690086 2024-01-13T00:18:16.423459+00:00 19994330.288108736277 27870000.000014591962 262864330.288119643927 1 60322.012701632 2024-01-13T00:18:17.420995+00:00 19994330.287960004061 27870000.000004183501 262864330.287960469723 1 60322.012713301 2024-01-13T00:18:18.429225+00:00 19994330.288049835712 27869999.999967031181 262864330.288013190031 1 60322.012724799 2024-01-13T00:18:19.422613+00:00 19994330.288087312132 27869999.999938860536 262864330.288022458553 1 60322.012736374 2024-01-13T00:18:20.422669+00:00 19994330.288097653538 27870000.000008370727 262864330.288102328777 1 60322.012748053 2024-01-13T00:18:21.431772+00:00 19994330.287718236446 27869999.999959610403 262864330.287674158812 1 60322.012759677 2024-01-13T00:18:22.436120+00:00 19994330.287925899029 27870000.000005878508 262864330.287928074598 1 60322.012771206 2024-01-13T00:18:23.432160+00:00 19994330.287801727653 27870000.000021658838 262864330.287819683552 1 60322.012782734 2024-01-13T00:18:24.428248+00:00 19994330.288125723600 27870000.000075105578 262864330.288197129965 1 60322.012794357 2024-01-13T00:18:25.432473+00:00 19994330.287859350443 27870000.000001713634 262864330.287857383490 1 60322.012805985 2024-01-13T00:18:26.437099+00:00 19994330.288052279502 27870000.000054538250 262864330.288103133440 1 60322.012817445 2024-01-13T00:18:27.427264+00:00 19994330.287942927331 27869999.999977808446 262864330.287917017937 1 60322.012828968 2024-01-13T00:18:28.422894+00:00 19994330.288105193526 27869999.999982427806 262864330.288083910942 1 60322.012840567 2024-01-13T00:18:29.425021+00:00 19994330.287804398686 27869999.999963451177 262864330.287764161825 1 60322.012852148 2024-01-13T00:18:30.425594+00:00 19994330.288121510297 27869999.999971300364 262864330.288089126348 1 60322.012863691 2024-01-13T00:18:31.422886+00:00 19994330.287955850363 27869999.999943446368 262864330.287895590067 1 60322.012875296 2024-01-13T00:18:32.425603+00:00 19994330.288148250431 27869999.999984070659 262864330.288128644228 1 60322.012886823 2024-01-13T00:18:33.421492+00:00 19994330.287841033190 27869999.999971169978 262864330.287808507681 1 60322.012898464 2024-01-13T00:18:34.427301+00:00 19994330.287925802171 27870000.000064086169 262864330.287986189127 1 60322.012910050 2024-01-13T00:18:35.428353+00:00 19994330.288031458855 27870000.000026986003 262864330.288054764271 1 60322.012921586 2024-01-13T00:18:36.425022+00:00 19994330.287789858878 27870000.000062439591 262864330.287848591805 1 60322.012933169 2024-01-13T00:18:37.425746+00:00 19994330.287967525423 27869999.999998576939 262864330.287962406874 1 60322.012944721 2024-01-13T00:18:38.423901+00:00 19994330.287919759750 27870000.000027380884 262864330.287943452597 1 60322.012956282 2024-01-13T00:18:39.422789+00:00 19994330.288146812469 27869999.999987185001 262864330.288130313158 1 60322.012967931 2024-01-13T00:18:40.429246+00:00 19994330.287997856736 27870000.000021886081 262864330.288016021252 1 60322.012979452 2024-01-13T00:18:41.424613+00:00 19994330.287973992527 27869999.999959439039 262864330.287929743528 1 60322.012991041 2024-01-13T00:18:42.425962+00:00 19994330.287991672754 27869999.999975975603 262864330.287963956594 1 60322.013002603 2024-01-13T00:18:43.424911+00:00 19994330.287631291896 27869999.999931972474 262864330.287559568882 1 60322.013014154 2024-01-13T00:18:44.422847+00:00 19994330.288112659007 27869999.999970015138 262864330.288078993559 1 60322.013025697 2024-01-13T00:18:45.420201+00:00 19994330.287837006152 27870000.000049121678 262864330.287882417440 1 60322.013037293 2024-01-13T00:18:46.422148+00:00 19994330.287825986743 27870000.000020563602 262864330.287842869759 1 60322.013048893 2024-01-13T00:18:47.424389+00:00 19994330.287889771163 27870000.000076670200 262864330.287962764502 1 60322.013060468 2024-01-13T00:18:48.424403+00:00 19994330.287922970951 27869999.999988522381 262864330.287907809019 1 60322.013071990 2024-01-13T00:18:49.419882+00:00 19994330.288055330515 27869999.999976828694 262864330.288028448820 1 60322.013083598 2024-01-13T00:18:50.422825+00:00 19994330.287872739136 27869999.999893572181 262864330.287762612104 1 60322.013095192 2024-01-13T00:18:51.424595+00:00 19994330.288020253181 27869999.999953716993 262864330.287970274687 1 60322.013106741 2024-01-13T00:18:52.422400+00:00 19994330.287816423923 27869999.999944671988 262864330.287757426500 1 60322.013118395 2024-01-13T00:18:53.429293+00:00 19994330.288017451763 27869999.999981474131 262864330.287995219231 1 60322.013129900 2024-01-13T00:18:54.423362+00:00 19994330.288034234196 27869999.999976407737 262864330.288006931543 1 60322.013141511 2024-01-13T00:18:55.426592+00:00 19994330.287978500128 27869999.999987095594 262864330.287961900234 1 60322.013153036 2024-01-13T00:18:56.422283+00:00 19994330.287863947451 27870000.000014558434 262864330.287874788046 1 60322.013164718 2024-01-13T00:18:57.431654+00:00 19994330.287938416004 27870000.000019829720 262864330.287954539061 1 60322.013176317 2024-01-13T00:18:58.433772+00:00 19994330.288058333099 27870000.000033225864 262864330.288087874651 1 60322.013187915 2024-01-13T00:18:59.435822+00:00 19994330.287842515856 27870000.000003091991 262864330.287841916084 1 60322.013199379 2024-01-13T00:19:00.426329+00:00 19994330.288224603981 27870000.000019211322 262864330.288240134716 1 60322.013210935 2024-01-13T00:19:01.424726+00:00 19994330.287798482925 27869999.999997567385 262864330.287792354822 1 60322.013222558 2024-01-13T00:19:02.429070+00:00 19994330.288097091019 27869999.999969832599 262864330.288063228130 1 60322.013234113 2024-01-13T00:19:03.427410+00:00 19994330.287892818451 27869999.999975506216 262864330.287864625454 1 60322.013245654 2024-01-13T00:19:04.424525+00:00 19994330.287818972021 27869999.999979943037 262864330.287795215845 1 60322.013257241 2024-01-13T00:19:05.425610+00:00 19994330.287693329155 27869999.999952524900 262864330.287642151117 1 60322.013268809 2024-01-13T00:19:06.425061+00:00 19994330.288303490728 27870000.000029683113 262864330.288329482079 1 60322.013280356 2024-01-13T00:19:07.422770+00:00 19994330.287977062166 27869999.999989002943 262864330.287962377071 1 60322.013291921 2024-01-13T00:19:08.421954+00:00 19994330.288090586662 27870000.000052288175 262864330.288139164448 1 60322.013303604 2024-01-13T00:19:09.431423+00:00 19994330.287816010416 27870000.000031806529 262864330.287844121456 1 60322.013315111 2024-01-13T00:19:10.425598+00:00 19994330.288022473454 27869999.999986071140 262864330.288004875183 1 60322.013326651 2024-01-13T00:19:11.422653+00:00 19994330.287773113698 27869999.999990113080 262864330.287759512663 1 60322.013338200 2024-01-13T00:19:12.420447+00:00 19994330.287978895009 27869999.999965965748 262864330.287941157818 1 60322.013349768 2024-01-13T00:19:13.419917+00:00 19994330.287860542536 27869999.999993707985 262864330.287850558758 1 60322.013361381 2024-01-13T00:19:14.423319+00:00 19994330.287821482867 27869999.999992694706 262864330.287810474634 1 60322.013372924 2024-01-13T00:19:15.420622+00:00 19994330.288128197193 27870000.000005468726 262864330.288129985332 1 60322.013384527 2024-01-13T00:19:16.423100+00:00 19994330.288048800081 27869999.999983161688 262864330.288028270006 1 60322.013396095 2024-01-13T00:19:17.422668+00:00 19994330.288003344089 27869999.999992758036 262864330.287992417812 1 60322.013407695 2024-01-13T00:19:18.424839+00:00 19994330.288179393858 27870000.000023093075 262864330.288198798895 1 60322.013419245 2024-01-13T00:19:19.422773+00:00 19994330.287993595004 27870000.000003058463 262864330.287992954254 1 60322.013430796 2024-01-13T00:19:20.420760+00:00 19994330.288031473756 27870000.000047940761 262864330.288075745106 1 60322.013442371 2024-01-13T00:19:21.420862+00:00 19994330.288006216288 27870000.000062670559 262864330.288065195084 1 60322.013453989 2024-01-13T00:19:22.424640+00:00 19994330.287907812744 27870000.000001244247 262864330.287905365229 1 60322.013465546 2024-01-13T00:19:23.423130+00:00 19994330.288033671677 27869999.999952550977 262864330.287982523441 1 60322.013477279 2024-01-13T00:19:24.436897+00:00 19994330.287911020219 27870000.000002041459 262864330.287909358740 1 60322.013488789 2024-01-13T00:19:25.431338+00:00 19994330.287829611450 27869999.999993931502 262864330.287819832563 1 60322.013500324 2024-01-13T00:19:26.428014+00:00 19994330.288030032068 27870000.000008743256 262864330.288035064936 1 60322.013511850 2024-01-13T00:19:27.423887+00:00 19994330.287765659392 27869999.999987579882 262864330.287749528885 1 60322.013523480 2024-01-13T00:19:28.428685+00:00 19994330.288129035383 27870000.000030554831 262864330.288155883551 1 60322.013535174 2024-01-13T00:19:29.439041+00:00 19994330.287834830582 27869999.999972600490 262864330.287803739309 1 60322.013546624 2024-01-13T00:19:30.428353+00:00 19994330.287729237229 27870000.000056978315 262864330.287782520056 1 60322.013558215 2024-01-13T00:19:31.429774+00:00 19994330.287997342646 27869999.999994039536 262864330.287987679243 1 60322.013569850 2024-01-13T00:19:32.435035+00:00 19994330.287830159068 27870000.000052399933 262864330.287878870964 1 60322.013581331 2024-01-13T00:19:33.426990+00:00 19994330.287739321589 27869999.999987419695 262864330.287723064423 1 60322.013593054 2024-01-13T00:19:34.439915+00:00 19994330.288003373891 27869999.999987803400 262864330.287987500429 1 60322.013604515 2024-01-13T00:19:35.430108+00:00 19994330.288121003658 27869999.999957878143 262864330.288075208664 1 60322.013616123 2024-01-13T00:19:36.433022+00:00 19994330.288026027381 27869999.999951045960 262864330.287973374128 1 60322.013627551 2024-01-13T00:19:37.420445+00:00 19994330.287945851684 27869999.999992016703 262864330.287934184074 1 60322.013639250 2024-01-13T00:19:38.431235+00:00 19994330.288041997701 27869999.999985512346 262864330.288023829460 1 60322.013651030 2024-01-13T00:19:39.448988+00:00 19994330.287890005857 27869999.999983407557 262864330.287869721651 1 60322.013662329 2024-01-13T00:19:40.425211+00:00 19994330.287799384445 27870000.000036258250 262864330.287831962109 1 60322.013673931 2024-01-13T00:19:41.427629+00:00 19994330.288075458258 27870000.000044364482 262864330.288116127253 1 60322.013685499 2024-01-13T00:19:42.427149+00:00 19994330.288037233055 27870000.000055462122 262864330.288089007139 1 60322.013697078 2024-01-13T00:19:43.427481+00:00 19994330.287891987711 27870000.000004734844 262864330.287893027067 1 60322.013708622 2024-01-13T00:19:44.424910+00:00 19994330.288020946085 27870000.000037617981 262864330.288054853678 1 60322.013720224 2024-01-13T00:19:45.427353+00:00 19994330.287916135043 27869999.999990209937 262864330.287902653217 1 60322.013731794 2024-01-13T00:19:46.427060+00:00 19994330.288150623441 27869999.999959509820 262864330.288106441498 1 60322.013743335 2024-01-13T00:19:47.424170+00:00 19994330.287798855454 27869999.999927081168 262864330.287722229958 1 60322.013754963 2024-01-13T00:19:48.428823+00:00 19994330.287931043655 27870000.000006098300 262864330.287933468819 1 60322.013766509 2024-01-13T00:19:49.426400+00:00 19994330.287989120930 27869999.999947626144 262864330.287933051586 1 60322.013778081 2024-01-13T00:19:50.426170+00:00 19994330.287872329354 27870000.000003889203 262864330.287872493267 1 60322.013789736 2024-01-13T00:19:51.433211+00:00 19994330.288024649024 27869999.999973613769 262864330.287994563580 1 60322.013801221 2024-01-13T00:19:52.425466+00:00 19994330.287988714874 27870000.000019218773 262864330.288004249334 1 60322.013812799 2024-01-13T00:19:53.425870+00:00 19994330.287919737399 27870000.000060688704 262864330.287976711988 1 60322.013824611 2024-01-13T00:19:54.446420+00:00 19994330.288044992834 27869999.999991130084 262864330.288032412529 1 60322.013835998 2024-01-13T00:19:55.430242+00:00 19994330.287785649300 27869999.999998893589 262864330.287780851126 1 60322.013847562 2024-01-13T00:19:56.429309+00:00 19994330.288109689951 27870000.000024437904 262864330.288130432367 1 60322.013859118 2024-01-13T00:19:57.427804+00:00 19994330.287900768220 27869999.999993231148 262864330.287890315056 1 60322.013870642 2024-01-13T00:19:58.423418+00:00 19994330.287937525660 27869999.999944433570 262864330.287878274918 1 60322.013882310 2024-01-13T00:19:59.431567+00:00 19994330.288080859929 27870000.000001955777 262864330.288079142570 1 60322.013893938 2024-01-13T00:20:00.436239+00:00 19994330.288104169071 27869999.999941188842 262864330.288041681051 1 60322.013905432 2024-01-13T00:20:01.429355+00:00 19994330.287971369922 27869999.999986428767 262864330.287954121828 1 60322.013917201 2024-01-13T00:20:02.446131+00:00 19994330.288006182760 27869999.999974101782 262864330.287976592779 1 60322.013928689 2024-01-13T00:20:03.438725+00:00 19994330.287729468197 27870000.000010192394 262864330.287735968828 1 60322.013940172 2024-01-13T00:20:04.430840+00:00 19994330.288198113441 27870000.000000085682 262864330.288194507360 1 60322.013951771 2024-01-13T00:20:05.433049+00:00 19994330.288074884564 27869999.999992098659 262864330.288063287735 1 60322.013963294 2024-01-13T00:20:06.428571+00:00 19994330.287699960172 27869999.999991506338 262864330.287687778473 1 60322.013974874 2024-01-13T00:20:07.429115+00:00 19994330.288140483201 27870000.000010564923 262864330.288147330284 1 60322.013986414 2024-01-13T00:20:08.426177+00:00 19994330.287805065513 27869999.999989543110 262864330.287790894508 1 60322.013998077 2024-01-13T00:20:09.433866+00:00 19994330.287887640297 27869999.999971225858 262864330.287855148315 1 60322.014009560 2024-01-13T00:20:10.425940+00:00 19994330.288039043546 27869999.999974306673 262864330.288009643555 1 60322.014021120 2024-01-13T00:20:11.424796+00:00 19994330.287915926427 27869999.999972652644 262864330.287884861231 1 60322.014032729 2024-01-13T00:20:12.427741+00:00 19994330.287790369242 27870000.000045411289 262864330.287832081318 1 60322.014044256 2024-01-13T00:20:13.423708+00:00 19994330.287997413427 27869999.999967820942 262864330.287961542606 1 60322.014055823 2024-01-13T00:20:14.423091+00:00 19994330.287912234664 27870000.000026024878 262864330.287934541702 1 60322.014067383 2024-01-13T00:20:15.421895+00:00 19994330.287954088300 27870000.000013362616 262864330.287963747978 1 60322.014078958 2024-01-13T00:20:16.421957+00:00 19994330.288015533239 27870000.000026807189 262864330.288038671017 1 60322.014090510 2024-01-13T00:20:17.420035+00:00 19994330.287906616926 27870000.000019606203 262864330.287922531366 1 60322.014102218 2024-01-13T00:20:18.431594+00:00 19994330.288032192737 27869999.999999601394 262864330.288028120995 1 60322.014113725 2024-01-13T00:20:19.425819+00:00 19994330.287777300924 27869999.999988276511 262864330.287761896849 1 60322.014125285 2024-01-13T00:20:20.424610+00:00 19994330.287753593177 27869999.999967552722 262864330.287717431784 1 60322.014136848 2024-01-13T00:20:21.423646+00:00 19994330.288209807128 27869999.999967213720 262864330.288173317909 1 60322.014148436 2024-01-13T00:20:22.424914+00:00 19994330.288057044148 27870000.000017784536 262864330.288071155548 1 60322.014160011 2024-01-13T00:20:23.424926+00:00 19994330.287977509201 27870000.000014554709 262864330.287988364697 1 60322.014171577 2024-01-13T00:20:24.424211+00:00 19994330.288050871342 27869999.999987658113 262864330.288034826517 1 60322.014183125 2024-01-13T00:20:25.422064+00:00 19994330.287874884903 27870000.000017020851 262864330.287888199091 1 60322.014194870 2024-01-13T00:20:26.436788+00:00 19994330.288039520383 27870000.000014610589 262864330.288050413132 1 60322.014206400 2024-01-13T00:20:27.432929+00:00 19994330.287921704352 27870000.000013530254 262864330.287931531668 1 60322.014217846 2024-01-13T00:20:28.421862+00:00 19994330.288262385875 27869999.999962426722 262864330.288221120834 1 60322.014229435 2024-01-13T00:20:29.423215+00:00 19994330.287744693458 27869999.999953594059 262864330.287694603205 1 60322.014241091 2024-01-13T00:20:30.430267+00:00 19994330.288067977875 27869999.999989647418 262864330.288053929806 1 60322.014252595 2024-01-13T00:20:31.424183+00:00 19994330.287680078298 27869999.999930974096 262864330.287607371807 1 60322.014264192 2024-01-13T00:20:32.426183+00:00 19994330.288139212877 27869999.999936591834 262864330.288072109222 1 60322.014275748 2024-01-13T00:20:33.424666+00:00 19994330.288043517619 27870000.000020824373 262864330.288060665131 1 60322.014287297 2024-01-13T00:20:34.422457+00:00 19994330.287991512567 27869999.999990992248 262864330.287978827953 1 60322.014298848 2024-01-13T00:20:35.420471+00:00 19994330.288099322468 27870000.000005166978 262864330.288100779057 1 60322.014310484 2024-01-13T00:20:36.425817+00:00 19994330.288092356175 27870000.000031962991 262864330.288120597601 1 60322.014322020 2024-01-13T00:20:37.422518+00:00 19994330.287982232869 27870000.000034898520 262864330.288013428450 1 60322.014333598 2024-01-13T00:20:38.422882+00:00 19994330.288055770099 27869999.999988120049 262864330.288040190935 1 60322.014345144 2024-01-13T00:20:39.420484+00:00 19994330.288018532097 27869999.999949693680 262864330.287964522839 1 60322.014356788 2024-01-13T00:20:40.426504+00:00 19994330.287958905101 27870000.000006139278 262864330.287961363792 1 60322.014368317 2024-01-13T00:20:41.422602+00:00 19994330.287981390953 27869999.999982319772 262864330.287960022688 1 60322.014379913 2024-01-13T00:20:42.424457+00:00 19994330.287730995566 27869999.999982129782 262864330.287709414959 1 60322.014391482 2024-01-13T00:20:43.424088+00:00 19994330.288154512644 27869999.999963250011 262864330.288114070892 1 60322.014403022 2024-01-13T00:20:44.421075+00:00 19994330.287907268852 27870000.000021081418 262864330.287924647331 1 60322.014414586 2024-01-13T00:20:45.420208+00:00 19994330.287762735039 27869999.999990090728 262864330.287749141455 1 60322.014426206 2024-01-13T00:20:46.424220+00:00 19994330.288045827299 27870000.000047668815 262864330.288089811802 1 60322.014437749 2024-01-13T00:20:47.421468+00:00 19994330.287951562554 27870000.000057868659 262864330.288005739450 1 60322.014449363 2024-01-13T00:20:48.424908+00:00 19994330.288075573742 27869999.999979447573 262864330.288051307201 1 60322.014460918 2024-01-13T00:20:49.423341+00:00 19994330.287984985858 27869999.999947391450 262864330.287928700447 1 60322.014472478 2024-01-13T00:20:50.422103+00:00 19994330.288226708770 27870000.000004008412 262864330.288227021694 1 60322.014484034 2024-01-13T00:20:51.420554+00:00 19994330.287780009210 27869999.999962970614 262864330.287739306688 1 60322.014495651 2024-01-13T00:20:52.424288+00:00 19994330.288313463330 27869999.999998431653 262864330.288308203220 1 60322.014507207 2024-01-13T00:20:53.422699+00:00 19994330.287853725255 27869999.999979726970 262864330.287829756737 1 60322.014518780 2024-01-13T00:20:54.422546+00:00 19994330.288034930825 27870000.000004678965 262864330.288035929203 1 60322.014530364 2024-01-13T00:20:55.423474+00:00 19994330.288015469909 27869999.999981261790 262864330.287993013859 1 60322.014541958 2024-01-13T00:20:56.425167+00:00 19994330.287914451212 27870000.000017695129 262864330.287928462029 1 60322.014553506 2024-01-13T00:20:57.422927+00:00 19994330.287964425981 27870000.000050183386 262864330.288010925055 1 60322.014565095 2024-01-13T00:20:58.424192+00:00 19994330.288173012435 27870000.000006813556 262864330.288176149130 1 60322.014576679 2024-01-13T00:20:59.425088+00:00 19994330.287989694625 27869999.999987758696 262864330.287973761559 1 60322.014588291 2024-01-13T00:21:00.428353+00:00 19994330.287722025067 27869999.999994035810 262864330.287712365389 1 60322.014600216 2024-01-13T00:21:01.458685+00:00 19994330.288001801819 27869999.999992676079 262864330.287990778685 1 60322.014611459 2024-01-13T00:21:02.430103+00:00 19994330.288012154400 27869999.999971441925 262864330.287979900837 1 60322.014623036 2024-01-13T00:21:03.430323+00:00 19994330.287906602025 27870000.000000644475 262864330.287903547287 1 60322.014634534 2024-01-13T00:21:04.423695+00:00 19994330.287931293249 27869999.999993085861 262864330.287920683622 1 60322.014646110 2024-01-13T00:21:05.423896+00:00 19994330.287912204862 27870000.000019870698 262864330.287928402424 1 60322.014657754 2024-01-13T00:21:06.429949+00:00 19994330.288026344031 27870000.000022638589 262864330.288045287132 1 60322.014669307 2024-01-13T00:21:07.428108+00:00 19994330.287923555821 27869999.999970059842 262864330.287889897823 1 60322.014680894 2024-01-13T00:21:08.429232+00:00 19994330.287876948714 27869999.999995119870 262864330.287868380547 1 60322.014692428 2024-01-13T00:21:09.425774+00:00 19994330.288199122995 27870000.000034485012 262864330.288229912519 1 60322.014704043 2024-01-13T00:21:10.429269+00:00 19994330.287830755115 27869999.999979823828 262864330.287806868553 1 60322.014715636 2024-01-13T00:21:11.430939+00:00 19994330.288033910096 27870000.000008616596 262864330.288038820028 1 60322.014727232 2024-01-13T00:21:12.432821+00:00 19994330.288092304021 27870000.000009816140 262864330.288098424673 1 60322.014738668 2024-01-13T00:21:13.420928+00:00 19994330.287676051259 27870000.000002421439 262864330.287674784660 1 60322.014750273 2024-01-13T00:21:14.423551+00:00 19994330.288302958012 27869999.999955683947 262864330.288254946470 1 60322.014761842 2024-01-13T00:21:15.423140+00:00 19994330.287930656224 27869999.999924749136 262864330.287851721048 1 60322.014773420 2024-01-13T00:21:16.423516+00:00 19994330.287902738899 27869999.999995037913 262864330.287894099951 1 60322.014784992 2024-01-13T00:21:17.423296+00:00 19994330.288172945380 27870000.000029202551 262864330.288198471069 1 60322.014796544 2024-01-13T00:21:18.421416+00:00 19994330.287923544645 27870000.000029560179 262864330.287949413061 1 60322.014808140 2024-01-13T00:21:19.423276+00:00 19994330.287948817015 27870000.000022608787 262864330.287967741489 1 60322.014819706 2024-01-13T00:21:20.422594+00:00 19994330.287966132164 27869999.999984264374 262864330.287946701050 1 60322.014831342 2024-01-13T00:21:21.427979+00:00 19994330.288012385368 27870000.000108029693 262864330.288116723299 1 60322.014842931 2024-01-13T00:21:22.429253+00:00 19994330.287901598960 27869999.999948557466 262864330.287846475840 1 60322.014854467 2024-01-13T00:21:23.425908+00:00 19994330.287924133241 27870000.000036906451 262864330.287957340479 1 60322.014866052 2024-01-13T00:21:24.426863+00:00 19994330.287880185992 27869999.999997593462 262864330.287874072790 1 60322.014877626 2024-01-13T00:21:25.426862+00:00 19994330.288156155497 27869999.999982751906 262864330.288135200739 1 60322.014889149 2024-01-13T00:21:26.422446+00:00 19994330.287893071771 27869999.999933466315 262864330.287822842598 1 60322.014900731 2024-01-13T00:21:27.423194+00:00 19994330.288155958056 27869999.999995294958 262864330.288147568703 1 60322.014912298 2024-01-13T00:21:28.422543+00:00 19994330.287786051631 27869999.999999776483 262864330.287782132626 1 60322.014923862 2024-01-13T00:21:29.421715+00:00 19994330.287993330508 27869999.999992549419 262864330.287982195616 1 60322.014935422 2024-01-13T00:21:30.420457+00:00 19994330.287998866290 27870000.000027183443 262864330.288022339344 1 60322.014947060 2024-01-13T00:21:31.426008+00:00 19994330.287997525185 27870000.000021889806 262864330.288015693426 1 60322.014958573 2024-01-13T00:21:32.420659+00:00 19994330.288077436388 27870000.000007189810 262864330.288080930710 1 60322.014970174 2024-01-13T00:21:33.423017+00:00 19994330.287964280695 27869999.999954666942 262864330.287915259600 1 60322.014981724 2024-01-13T00:21:34.421004+00:00 19994330.287816274911 27869999.999984819442 262864330.287797421217 1 60322.014993296 2024-01-13T00:21:35.420733+00:00 19994330.288111094385 27869999.999998014420 262864330.288105398417 1 60322.015004871 2024-01-13T00:21:36.420900+00:00 19994330.287848569453 27869999.999984171242 262864330.287829041481 1 60322.015016463 2024-01-13T00:21:37.422415+00:00 19994330.288154240698 27869999.999989695847 262864330.288140237331 1 60322.015028039 2024-01-13T00:21:38.422537+00:00 19994330.288054626435 27869999.999978337437 262864330.288029253483 1 60322.015039582 2024-01-13T00:21:39.419859+00:00 19994330.288024578243 27870000.000053334981 262864330.288074225187 1 60322.015051167 2024-01-13T00:21:40.420849+00:00 19994330.287907730788 27870000.000035505742 262864330.287939518690 1 60322.015062739 2024-01-13T00:21:41.420664+00:00 19994330.288136728108 27870000.000066984445 262864330.288200020790 1 60322.015074345 2024-01-13T00:21:42.423402+00:00 19994330.288011640310 27870000.000009991229 262864330.288017928600 1 60322.015085915 2024-01-13T00:21:43.423076+00:00 19994330.287882909179 27869999.999950196594 262864330.287829399109 1 60322.015097565 2024-01-13T00:21:44.429651+00:00 19994330.287964738905 27870000.000004924834 262864330.287965953350 1 60322.015109042 2024-01-13T00:21:45.421201+00:00 19994330.287911951542 27869999.999950829893 262864330.287859082222 1 60322.015120640 2024-01-13T00:21:46.423320+00:00 19994330.287720903754 27869999.999966721982 262864330.287683904171 1 60322.015132213 2024-01-13T00:21:47.423257+00:00 19994330.288174647838 27869999.999984573573 262864330.288155525923 1 60322.015143784 2024-01-13T00:21:48.422933+00:00 19994330.288004618138 27869999.999986130744 262864330.287987053394 1 60322.015155341 2024-01-13T00:21:49.421464+00:00 19994330.288071937859 27869999.999949846417 262864330.288018077612 1 60322.015166942 2024-01-13T00:21:50.423813+00:00 19994330.287873897702 27870000.000014226884 262864330.287884414196 1 60322.015178503 2024-01-13T00:21:51.422718+00:00 19994330.287952929735 27870000.000068932772 262864330.288018167019 1 60322.015190069 2024-01-13T00:21:52.421951+00:00 19994330.288353491575 27870000.000006861985 262864330.288356661797 1 60322.015201685 2024-01-13T00:21:53.425617+00:00 19994330.288029976189 27870000.000052679330 262864330.288078963757 1 60322.015213226 2024-01-13T00:21:54.422677+00:00 19994330.287790976465 27869999.999949943274 262864330.287737220526 1 60322.015224853 2024-01-13T00:21:55.427274+00:00 19994330.287942994386 27870000.000009201467 262864330.287948518991 1 60322.015236359 2024-01-13T00:21:56.421418+00:00 19994330.287698268890 27869999.999993063509 262864330.287687629461 1 60322.015247949 2024-01-13T00:21:57.422775+00:00 19994330.288192395121 27869999.999977648258 262864330.288166344166 1 60322.015259497 2024-01-13T00:21:58.420545+00:00 19994330.288102384657 27869999.999989900738 262864330.288088589907 1 60322.015271103 2024-01-13T00:21:59.423309+00:00 19994330.287949297577 27869999.999991647899 262864330.287937253714 1 60322.015282677 2024-01-13T00:22:00.423265+00:00 19994330.288020569831 27869999.999977685511 262864330.287994563580 1 60322.015294284 2024-01-13T00:22:01.426125+00:00 19994330.287956122309 27870000.000028394163 262864330.287980824709 1 60322.015305899 2024-01-13T00:22:02.429687+00:00 19994330.287881880999 27870000.000011153519 262864330.287889331579 1 60322.015317542 2024-01-13T00:22:03.435654+00:00 19994330.287964172661 27870000.000016134232 262864330.287976592779 1 60322.015329090 2024-01-13T00:22:04.433358+00:00 19994330.288106802851 27870000.000049974769 262864330.288153082132 1 60322.015340681 2024-01-13T00:22:05.434854+00:00 19994330.287788368762 27870000.000064786524 262864330.287849456072 1 60322.015352268 2024-01-13T00:22:06.435968+00:00 19994330.288093801588 27869999.999966189265 262864330.288056313992 1 60322.015363762 2024-01-13T00:22:07.429028+00:00 19994330.287888076156 27869999.999979868531 262864330.287864238024 1 60322.015375436 2024-01-13T00:22:08.437663+00:00 19994330.288050256670 27869999.999989140779 262864330.288035720587 1 60322.015386912 2024-01-13T00:22:09.429147+00:00 19994330.287999745458 27869999.999984819442 262864330.287980884314 1 60322.015398527 2024-01-13T00:22:10.432751+00:00 19994330.287808697671 27869999.999959766865 262864330.287764757872 1 60322.015410058 2024-01-13T00:22:11.429012+00:00 19994330.288009375334 27869999.999945841730 262864330.287951529026 1 60322.015421735 2024-01-13T00:22:12.437865+00:00 19994330.287997364998 27870000.000012356788 262864330.288006037474 1 60322.015433226 2024-01-13T00:22:13.430727+00:00 19994330.287815496325 27870000.000007372350 262864330.287819147110 1 60322.015444810 2024-01-13T00:22:14.431580+00:00 19994330.287898838520 27870000.000038374215 262864330.287933528423 1 60322.015456380 2024-01-13T00:22:15.431219+00:00 19994330.288067150861 27870000.000029861927 262864330.288093328476 1 60322.015467956 2024-01-13T00:22:16.431384+00:00 19994330.288070619106 27870000.000000800937 262864330.288067728281 1 60322.015479508 2024-01-13T00:22:17.429465+00:00 19994330.288038682193 27870000.000038351864 262864330.288073331118 1 60322.015491067 2024-01-13T00:22:18.428242+00:00 19994330.287982612848 27869999.999977357686 262864330.287956267595 1 60322.015502587 2024-01-13T00:22:19.423543+00:00 19994330.287730112672 27869999.999912329018 262864330.287638723850 1 60322.015514176 2024-01-13T00:22:20.424783+00:00 19994330.287997663021 27869999.999981127679 262864330.287975102663 1 60322.015525775 2024-01-13T00:22:21.426941+00:00 19994330.288051165640 27870000.000017762184 262864330.288065224886 1 60322.015537327 2024-01-13T00:22:22.425036+00:00 19994330.287945173681 27870000.000021543354 262864330.287963032722 1 60322.015548905 2024-01-13T00:22:23.425396+00:00 19994330.288265600801 27870000.000024981797 262864330.288286864758 1 60322.015560500 2024-01-13T00:22:24.427227+00:00 19994330.287900913507 27870000.000047963113 262864330.287945181131 1 60322.015572059 2024-01-13T00:22:25.425867+00:00 19994330.288075506687 27870000.000045012683 262864330.288116812706 1 60322.015583794 2024-01-13T00:22:26.439757+00:00 19994330.287775386125 27870000.000032637268 262864330.287804335356 1 60322.015595208 2024-01-13T00:22:27.425957+00:00 19994330.287777729332 27870000.000006731600 262864330.287780761719 1 60322.015606811 2024-01-13T00:22:28.428467+00:00 19994330.287905644625 27869999.999953247607 262864330.287855178118 1 60322.015618377 2024-01-13T00:22:29.427778+00:00 19994330.287966113538 27869999.999953307211 262864330.287915706635 1 60322.015629984 2024-01-13T00:22:30.430607+00:00 19994330.288009043783 27869999.999945968390 262864330.287951320410 1 60322.015641553 2024-01-13T00:22:31.430199+00:00 19994330.287944648415 27870000.000053267926 262864330.287994205952 1 60322.015653077 2024-01-13T00:22:32.425823+00:00 19994330.288052558899 27869999.999986305833 262864330.288035154343 1 60322.015664719 2024-01-13T00:22:33.431715+00:00 19994330.288064703345 27870000.000046182424 262864330.288107216358 1 60322.015676337 2024-01-13T00:22:34.435529+00:00 19994330.287647787482 27869999.999974746257 262864330.287618845701 1 60322.015687869 2024-01-13T00:22:35.431864+00:00 19994330.288093533367 27870000.000049602240 262864330.288139432669 1 60322.015699607 2024-01-13T00:22:36.446024+00:00 19994330.287918910384 27870000.000035099685 262864330.287950336933 1 60322.015711025 2024-01-13T00:22:37.432594+00:00 19994330.287915006280 27870000.000051997602 262864330.287963330746 1 60322.015722549 2024-01-13T00:22:38.428227+00:00 19994330.288092799485 27869999.999950177968 262864330.288039267063 1 60322.015734172 2024-01-13T00:22:39.432504+00:00 19994330.287934359163 27870000.000017795712 262864330.287948459387 1 60322.015745696 2024-01-13T00:22:40.428082+00:00 19994330.287927586585 27869999.999951224774 262864330.287875115871 1 60322.015757257 2024-01-13T00:22:41.426963+00:00 19994330.288084756583 27869999.999967131764 262864330.288048177958 1 60322.015768846 2024-01-13T00:22:42.428255+00:00 19994330.287743873894 27869999.999977234751 262864330.287717401981 1 60322.015780424 2024-01-13T00:22:43.428612+00:00 19994330.288164071739 27870000.000032469630 262864330.288192868233 1 60322.015792022 2024-01-13T00:22:44.430637+00:00 19994330.288025036454 27870000.000005073845 262864330.288026392460 1 60322.015803520 2024-01-13T00:22:45.424093+00:00 19994330.287806514651 27870000.000064469874 262864330.287867277861 1 60322.015815073 2024-01-13T00:22:46.422292+00:00 19994330.288130819798 27870000.000029221177 262864330.288156330585 1 60322.015826678 2024-01-13T00:22:47.424967+00:00 19994330.288096126169 27870000.000023212284 262864330.288115650415 1 60322.015838239 2024-01-13T00:22:48.423833+00:00 19994330.287876870483 27870000.000037778169 262864330.287910968065 1 60322.015849856 2024-01-13T00:22:49.427532+00:00 19994330.288053736091 27869999.999993745238 262864330.288043797016 1 60322.015861378 2024-01-13T00:22:50.423075+00:00 19994330.288074318320 27869999.999985169619 262864330.288055777550 1 60322.015872923 2024-01-13T00:22:51.420499+00:00 19994330.287762045860 27869999.999957583845 262864330.287715941668 1 60322.015884534 2024-01-13T00:22:52.423677+00:00 19994330.288047146052 27870000.000017024577 262864330.288060456514 1 60322.015896069 2024-01-13T00:22:53.420377+00:00 19994330.288011644036 27869999.999944880605 262864330.287952810526 1 60322.015907650 2024-01-13T00:22:54.420966+00:00 19994330.287892665714 27869999.999969776720 262864330.287858754396 1 60322.015919222 2024-01-13T00:22:55.420748+00:00 19994330.288123138249 27870000.000075750053 262864330.288195192814 1 60322.015930815 2024-01-13T00:22:56.422431+00:00 19994330.287967666984 27869999.999982830137 262864330.287946820259 1 60322.015942411 2024-01-13T00:22:57.424362+00:00 19994330.288090910763 27870000.000047609210 262864330.288134843111 1 60322.015954032 2024-01-13T00:22:58.428333+00:00 19994330.288012325764 27870000.000001352280 262864330.288009971380 1 60322.015965649 2024-01-13T00:22:59.432121+00:00 19994330.287793643773 27869999.999997746199 262864330.287787675858 1 60322.015977166 2024-01-13T00:23:00.427093+00:00 19994330.287754226476 27870000.000043198466 262864330.287793755531 1 60322.015988872 2024-01-13T00:23:01.438598+00:00 19994330.288098972291 27870000.000006485730 262864330.288101762533 1 60322.016000346 2024-01-13T00:23:02.429912+00:00 19994330.287848558277 27869999.999959323555 262864330.287804186344 1 60322.016011894 2024-01-13T00:23:03.427653+00:00 19994330.288054201752 27870000.000019788742 262864330.288070291281 1 60322.016023486 2024-01-13T00:23:04.429220+00:00 19994330.287940718234 27870000.000006008893 262864330.287943035364 1 60322.016034976 2024-01-13T00:23:05.421907+00:00 19994330.288145493716 27869999.999988339841 262864330.288130134344 1 60322.016046627 2024-01-13T00:23:06.428583+00:00 19994330.287972256541 27870000.000048730522 262864330.288017272949 1 60322.016058126 2024-01-13T00:23:07.422100+00:00 19994330.288050871342 27869999.999982334673 262864330.288029491901 1 60322.016069740 2024-01-13T00:23:08.425549+00:00 19994330.287853393704 27870000.000001929700 262864330.287851631641 1 60322.016081291 2024-01-13T00:23:09.423555+00:00 19994330.287888064981 27870000.000001575798 262864330.287885963917 1 60322.016092869 2024-01-13T00:23:10.423866+00:00 19994330.287970639765 27869999.999986857176 262864330.287953794003 1 60322.016104524 2024-01-13T00:23:11.430930+00:00 19994330.288075514138 27869999.999989572912 262864330.288061380386 1 60322.016116004 2024-01-13T00:23:12.422682+00:00 19994330.287926744670 27869999.999985188246 262864330.287908226252 1 60322.016127570 2024-01-13T00:23:13.422038+00:00 19994330.287853058428 27869999.999969653785 262864330.287819027901 1 60322.016139227 2024-01-13T00:23:14.429195+00:00 19994330.288006726652 27869999.999979577959 262864330.287982612848 1 60322.016150846 2024-01-13T00:23:15.433112+00:00 19994330.287656985223 27869999.999975141138 262864330.287628442049 1 60322.016162360 2024-01-13T00:23:16.427859+00:00 19994330.288202729076 27870000.000037625432 262864330.288236647844 1 60322.016174017 2024-01-13T00:23:17.435053+00:00 19994330.288010664284 27869999.999976783991 262864330.287983745337 1 60322.016185512 2024-01-13T00:23:18.428245+00:00 19994330.287784658372 27869999.999997191131 262864330.287778168917 1 60322.016197091 2024-01-13T00:23:19.428639+00:00 19994330.287937037647 27870000.000044971704 262864330.287978321314 1 60322.016208706 2024-01-13T00:23:20.432257+00:00 19994330.288066193461 27870000.000021334738 262864330.288083851337 1 60322.016220210 2024-01-13T00:23:21.426100+00:00 19994330.287901256233 27870000.000008255243 262864330.287905812263 1 60322.016231804 2024-01-13T00:23:22.427872+00:00 19994330.287921141833 27870000.000016767532 262864330.287934213877 1 60322.016243412 2024-01-13T00:23:23.430771+00:00 19994330.288027014583 27869999.999947682023 262864330.287970989943 1 60322.016255015 2024-01-13T00:23:24.433302+00:00 19994330.287897571921 27869999.999985627830 262864330.287879526615 1 60322.016266493 2024-01-13T00:23:25.425010+00:00 19994330.288036666811 27870000.000012245029 262864330.288045227528 1 60322.016278357 2024-01-13T00:23:26.450078+00:00 19994330.287994675338 27869999.999996099621 262864330.287987083197 1 60322.016289658 2024-01-13T00:23:27.426491+00:00 19994330.288085781038 27869999.999990988523 262864330.288073092699 1 60322.016301217 2024-01-13T00:23:28.425194+00:00 19994330.288011841476 27870000.000009063631 262864330.288017213345 1 60322.016312750 2024-01-13T00:23:29.421587+00:00 19994330.287965189666 27870000.000029839575 262864330.287991315126 1 60322.016324330 2024-01-13T00:23:30.422146+00:00 19994330.287856876850 27870000.000012002885 262864330.287865191698 1 60322.016336075 2024-01-13T00:23:31.436877+00:00 19994330.287996511906 27870000.000036649406 262864330.288029462099 1 60322.016347620 2024-01-13T00:23:32.434323+00:00 19994330.288271430880 27869999.999972537160 262864330.288240253925 1 60322.016359174 2024-01-13T00:23:33.432612+00:00 19994330.287507716566 27869999.999999541789 262864330.287503570318 1 60322.016370750 2024-01-13T00:23:34.432800+00:00 19994330.288219906390 27870000.000017829239 262864330.288234025240 1 60322.016382399 2024-01-13T00:23:35.439268+00:00 19994330.287781186402 27869999.999993931502 262864330.287771403790 1 60322.016393854 2024-01-13T00:23:36.429002+00:00 19994330.288112036884 27869999.999978169799 262864330.288086533546 1 60322.016405427 2024-01-13T00:23:37.428932+00:00 19994330.288048453629 27869999.999929927289 262864330.287974685431 1 60322.016416984 2024-01-13T00:23:38.427396+00:00 19994330.287707138807 27869999.999985203147 262864330.287688672543 1 60322.016428541 2024-01-13T00:23:39.425945+00:00 19994330.288213990629 27870000.000011030585 262864330.288221329451 1 60322.016440141 2024-01-13T00:23:40.428207+00:00 19994330.287879664451 27869999.999985054135 262864330.287861019373 1 60322.016451745 2024-01-13T00:23:41.430755+00:00 19994330.288061052561 27870000.000027410686 262864330.288084775209 1 60322.016463464 2024-01-13T00:23:42.443309+00:00 19994330.287827383727 27870000.000006835908 262864330.287830501795 1 60322.016475012 2024-01-13T00:23:43.441004+00:00 19994330.288101803511 27869999.999991405755 262864330.288089513779 1 60322.016486416 2024-01-13T00:23:44.426326+00:00 19994330.287903811783 27869999.999984741211 262864330.287884861231 1 60322.016498046 2024-01-13T00:23:45.431186+00:00 19994330.287900395691 27869999.999935518950 262864330.287832200527 1 60322.016509592 2024-01-13T00:23:46.428706+00:00 19994330.287926882505 27869999.999936733395 262864330.287859916687 1 60322.016521147 2024-01-13T00:23:47.427104+00:00 19994330.287877295166 27869999.999983359128 262864330.287856966257 1 60322.016532763 2024-01-13T00:23:48.430746+00:00 19994330.287969816476 27869999.999981209636 262864330.287947356701 1 60322.016544253 2024-01-13T00:23:49.423427+00:00 19994330.288152050227 27870000.000052496791 262864330.288200855255 1 60322.016555835 2024-01-13T00:23:50.424134+00:00 19994330.288066368550 27869999.999931402504 262864330.287994056940 1 60322.016567419 2024-01-13T00:23:51.425030+00:00 19994330.287644650787 27870000.000037271529 262864330.287678241730 1 60322.016579044 2024-01-13T00:23:52.429421+00:00 19994330.288055915385 27870000.000014785677 262864330.288067013025 1 60322.016590618 2024-01-13T00:23:53.429391+00:00 19994330.287865288556 27870000.000034730881 262864330.287896305323 1 60322.016602171 2024-01-13T00:23:54.427531+00:00 19994330.288067579269 27870000.000027664006 262864330.288091540337 1 60322.016613742 2024-01-13T00:23:55.427331+00:00 19994330.287819650024 27869999.999987766147 262864330.287803739309 1 60322.016625412 2024-01-13T00:23:56.435607+00:00 19994330.288024865091 27869999.999932173640 262864330.287953346968 1 60322.016637035 2024-01-13T00:23:57.439844+00:00 19994330.287875942886 27870000.000032547861 262864330.287904798985 1 60322.016648573 2024-01-13T00:23:58.436741+00:00 19994330.287847653031 27870000.000058718026 262864330.287902653217 1 60322.016660226 2024-01-13T00:23:59.443509+00:00 19994330.288170631975 27869999.999973651022 262864330.288140594959 1 60322.016671622 2024-01-13T00:24:00.428142+00:00 19994330.288010697812 27870000.000032052398 262864330.288039058447 1 60322.016683342 2024-01-13T00:24:01.440792+00:00 19994330.287741988897 27870000.000011030585 262864330.287749320269 1 60322.016694773 2024-01-13T00:24:02.428332+00:00 19994330.288024824113 27870000.000027656555 262864330.288048774004 1 60322.016706467 2024-01-13T00:24:03.438756+00:00 19994330.288043104112 27870000.000026497990 262864330.288065910339 1 60322.016717955 2024-01-13T00:24:04.431250+00:00 19994330.288122627884 27870000.000006482005 262864330.288125425577 1 60322.016729539 2024-01-13T00:24:05.432170+00:00 19994330.287894163281 27869999.999932318926 262864330.287822782993 1 60322.016741076 2024-01-13T00:24:06.429011+00:00 19994330.287985052913 27870000.000000629574 262864330.287981987000 1 60322.016752698 2024-01-13T00:24:07.433099+00:00 19994330.287954527885 27869999.999979723245 262864330.287930577993 1 60322.016764277 2024-01-13T00:24:08.433493+00:00 19994330.287928812206 27869999.999997731298 262864330.287922859192 1 60322.016775828 2024-01-13T00:24:09.431548+00:00 19994330.288193039596 27869999.999976877123 262864330.288166224957 1 60322.016787359 2024-01-13T00:24:10.427762+00:00 19994330.287916623056 27869999.999968048185 262864330.287880986929 1 60322.016799033 2024-01-13T00:24:11.436407+00:00 19994330.287935439497 27870000.000030685216 262864330.287962436676 1 60322.016810514 2024-01-13T00:24:12.428463+00:00 19994330.287773553282 27869999.999995477498 262864330.287765324116 1 60322.016822146 2024-01-13T00:24:13.433450+00:00 19994330.287783600390 27870000.000019293278 262864330.287799179554 1 60322.016833618 2024-01-13T00:24:14.424586+00:00 19994330.287966553122 27870000.000015925616 262864330.287978768349 1 60322.016845146 2024-01-13T00:24:15.420577+00:00 19994330.287931434810 27869999.999991312623 262864330.287919044495 1 60322.016856763 2024-01-13T00:24:16.424265+00:00 19994330.288094796240 27870000.000021904707 262864330.288112998009 1 60322.016868377 2024-01-13T00:24:17.427736+00:00 19994330.288014210761 27869999.999941561371 262864330.287952065468 1 60322.016879921 2024-01-13T00:24:18.425158+00:00 19994330.287934705615 27869999.999983403832 262864330.287914395332 1 60322.016891477 2024-01-13T00:24:19.423567+00:00 19994330.288017079234 27869999.999986294657 262864330.287999689579 1 60322.016903160 2024-01-13T00:24:20.433053+00:00 19994330.287852637470 27869999.999978110194 262864330.287827074528 1 60322.016914592 2024-01-13T00:24:21.420779+00:00 19994330.288236755878 27869999.999979361892 262864330.288212448359 1 60322.016926258 2024-01-13T00:24:22.428710+00:00 19994330.288067538291 27869999.999966721982 262864330.288030564785 1 60322.016937771 2024-01-13T00:24:23.423447+00:00 19994330.287999037653 27870000.000004135072 262864330.287999480963 1 60322.016949429 2024-01-13T00:24:24.430667+00:00 19994330.287982553244 27870000.000047232956 262864330.288026094437 1 60322.016960990 2024-01-13T00:24:25.429555+00:00 19994330.288037691265 27870000.000041287392 262864330.288075268269 1 60322.016972523 2024-01-13T00:24:26.426011+00:00 19994330.288057416677 27870000.000003654510 262864330.288057386875 1 60322.016984066 2024-01-13T00:24:27.423322+00:00 19994330.287778597325 27870000.000079791993 262864330.287854671478 1 60322.016995640 2024-01-13T00:24:28.423341+00:00 19994330.288059644401 27869999.999995343387 262864330.288051307201 1 60322.017007205 2024-01-13T00:24:29.422467+00:00 19994330.287863776088 27869999.999973613769 262864330.287833690643 1 60322.017018801 2024-01-13T00:24:30.424357+00:00 19994330.288053352386 27869999.999968476593 262864330.288018137217 1 60322.017030411 2024-01-13T00:24:31.427511+00:00 19994330.288016334176 27869999.999985989183 262864330.287998616695 1 60322.017041954 2024-01-13T00:24:32.424852+00:00 19994330.288080457598 27869999.999998513609 262864330.288075268269 1 60322.017053575 2024-01-13T00:24:33.428862+00:00 19994330.287942349911 27870000.000014044344 262864330.287952691317 1 60322.017065111 2024-01-13T00:24:34.425590+00:00 19994330.287979628891 27869999.999979890883 262864330.287955820560 1 60322.017076731 2024-01-13T00:24:35.429515+00:00 19994330.287703145295 27870000.000024702400 262864330.287724167109 1 60322.017088248 2024-01-13T00:24:36.424617+00:00 19994330.287886708975 27870000.000024411827 262864330.287907421589 1 60322.017099800 2024-01-13T00:24:37.422732+00:00 19994330.288119278848 27870000.000001758337 262864330.288117349148 1 60322.017111386 2024-01-13T00:24:38.423711+00:00 19994330.287916731089 27869999.999979902059 262864330.287892937660 1 60322.017122946 2024-01-13T00:24:39.422518+00:00 19994330.287938881665 27869999.999992966652 262864330.287928164005 1 60322.017134531 2024-01-13T00:24:40.423483+00:00 19994330.288142461330 27869999.999965000898 262864330.288103789091 1 60322.017146160 2024-01-13T00:24:41.428200+00:00 19994330.288088280708 27869999.999988976866 262864330.288073569536 1 60322.017157665 2024-01-13T00:24:42.422297+00:00 19994330.288104724139 27869999.999985363334 262864330.288086384535 1 60322.017169258 2024-01-13T00:24:43.423845+00:00 19994330.287768203765 27869999.999926887453 262864330.287691414356 1 60322.017180859 2024-01-13T00:24:44.426182+00:00 19994330.288008302450 27870000.000010181218 262864330.288014799356 1 60322.017192464 2024-01-13T00:24:45.428871+00:00 19994330.287988211960 27870000.000059790909 262864330.288044303656 1 60322.017204062 2024-01-13T00:24:46.430918+00:00 19994330.287996623665 27869999.999952610582 262864330.287945538759 1 60322.017215596 2024-01-13T00:24:47.427455+00:00 19994330.287712316960 27870000.000017642975 262864330.287726253271 1 60322.017227099 2024-01-13T00:24:48.421325+00:00 19994330.287967540324 27870000.000030867755 262864330.287994712591 1 60322.017238682 2024-01-13T00:24:49.422124+00:00 19994330.288027413189 27869999.999967273325 262864330.287990987301 1 60322.017250286 2024-01-13T00:24:50.424740+00:00 19994330.288201875985 27869999.999997671694 262864330.288195848465 1 60322.017261832 2024-01-13T00:24:51.422290+00:00 19994330.288116104901 27870000.000018782914 262864330.288131177425 1 60322.017273399 2024-01-13T00:24:52.421695+00:00 19994330.287859383970 27869999.999959986657 262864330.287815660238 1 60322.017284981 2024-01-13T00:24:53.422337+00:00 19994330.288011621684 27869999.999995402992 262864330.288003325462 1 60322.017296622 2024-01-13T00:24:54.428096+00:00 19994330.287967048585 27870000.000003986061 262864330.287967354059 1 60322.017308154 2024-01-13T00:24:55.424503+00:00 19994330.287873670459 27869999.999982733279 262864330.287852704525 1 60322.017319840 2024-01-13T00:24:56.434204+00:00 19994330.287989549339 27870000.000000786036 262864330.287986636162 1 60322.017331468 2024-01-13T00:24:57.438811+00:00 19994330.288100298494 27870000.000064410269 262864330.288161009550 1 60322.017342900 2024-01-13T00:24:58.426532+00:00 19994330.287896052003 27870000.000025901943 262864330.287918269634 1 60322.017354493 2024-01-13T00:24:59.428221+00:00 19994330.287816967815 27870000.000020939857 262864330.287834227085 1 60322.017366058 2024-01-13T00:25:00.427392+00:00 19994330.288030162454 27869999.999933831394 262864330.287960290909 1 60322.017377710 2024-01-13T00:25:01.434145+00:00 19994330.287953030318 27869999.999995585531 262864330.287944912910 1 60322.017389187 2024-01-13T00:25:02.425769+00:00 19994330.288162797689 27869999.999976810068 262864330.288135915995 1 60322.017400844 2024-01-13T00:25:03.432880+00:00 19994330.288080818951 27869999.999960266054 262864330.288037389517 1 60322.017412378 2024-01-13T00:25:04.429473+00:00 19994330.287871461362 27869999.999952066690 262864330.287819832563 1 60322.017423978 2024-01-13T00:25:05.431672+00:00 19994330.288026437163 27870000.000020090491 262864330.288042843342 1 60322.017435569 2024-01-13T00:25:06.433199+00:00 19994330.287971008569 27870000.000018283725 262864330.287985622883 1 60322.017447082 2024-01-13T00:25:07.427902+00:00 19994330.288072235882 27870000.000008866191 262864330.288077414036 1 60322.017458671 2024-01-13T00:25:08.429204+00:00 19994330.287974424660 27870000.000031199306 262864330.288001924753 1 60322.017470281 2024-01-13T00:25:09.432297+00:00 19994330.288108333945 27870000.000018328428 262864330.288122951984 1 60322.017481772 2024-01-13T00:25:10.425089+00:00 19994330.287840195000 27870000.000068787485 262864330.287905275822 1 60322.017493322 2024-01-13T00:25:11.422985+00:00 19994330.288271278143 27869999.999990891665 262864330.288258463144 1 60322.017504944 2024-01-13T00:25:12.427129+00:00 19994330.287714902312 27869999.999972093850 262864330.287683308125 1 60322.017516525 2024-01-13T00:25:13.427698+00:00 19994330.287816777825 27869999.999985747039 262864330.287798821926 1 60322.017528053 2024-01-13T00:25:14.423812+00:00 19994330.287810936570 27869999.999995458871 262864330.287802696228 1 60322.017539679 2024-01-13T00:25:15.428281+00:00 19994330.288015160710 27870000.000009272248 262864330.288020730019 1 60322.017551164 2024-01-13T00:25:16.420596+00:00 19994330.287929166108 27870000.000009045005 262864330.287934541702 1 60322.017562763 2024-01-13T00:25:17.422720+00:00 19994330.288069680333 27870000.000020138919 262864330.288086116314 1 60322.017574394 2024-01-13T00:25:18.427629+00:00 19994330.288158595562 27870000.000024303794 262864330.288179218769 1 60322.017585906 2024-01-13T00:25:19.422290+00:00 19994330.287927318364 27870000.000000245869 262864330.287923872471 1 60322.017597484 2024-01-13T00:25:20.422632+00:00 19994330.288016743958 27870000.000066392124 262864330.288079440594 1 60322.017609090 2024-01-13T00:25:21.425361+00:00 19994330.287904210389 27869999.999995723367 262864330.287896215916 1 60322.017620698 2024-01-13T00:25:22.428255+00:00 19994330.287909831852 27869999.999989219010 262864330.287895351648 1 60322.017632212 2024-01-13T00:25:23.423070+00:00 19994330.287692908198 27870000.000001467764 262864330.287690669298 1 60322.017643782 2024-01-13T00:25:24.422785+00:00 19994330.288014944643 27869999.999991934747 262864330.288003176451 1 60322.017655363 2024-01-13T00:25:25.423370+00:00 19994330.287746954709 27870000.000022400171 262864330.287765681744 1 60322.017666991 2024-01-13T00:25:26.428060+00:00 19994330.287866950035 27869999.999995809048 262864330.287859052420 1 60322.017678493 2024-01-13T00:25:27.421756+00:00 19994330.288135606796 27870000.000030767173 262864330.288162678480 1 60322.017690067 2024-01-13T00:25:28.421801+00:00 19994330.287908207625 27870000.000019814819 262864330.287924319506 1 60322.017701662 2024-01-13T00:25:29.423569+00:00 19994330.288000088185 27870000.000030659139 262864330.288027048111 1 60322.017713211 2024-01-13T00:25:30.421426+00:00 19994330.288022354245 27869999.999999754131 262864330.288018405437 1 60322.017724811 2024-01-13T00:25:31.423647+00:00 19994330.287956040353 27870000.000038620085 262864330.287990957499 1 60322.017736393 2024-01-13T00:25:32.424360+00:00 19994330.288147445768 27870000.000008724630 262864330.288152486086 1 60322.017747974 2024-01-13T00:25:33.424997+00:00 19994330.287936609238 27869999.999970074743 262864330.287902981043 1 60322.017759546 2024-01-13T00:25:34.424791+00:00 19994330.287639215589 27869999.999963499606 262864330.287599027157 1 60322.017771088 2024-01-13T00:25:35.421982+00:00 19994330.288123846054 27870000.000008333474 262864330.288128495216 1 60322.017782700 2024-01-13T00:25:36.425292+00:00 19994330.288074932992 27869999.999957110733 262864330.288028359413 1 60322.017794353 2024-01-13T00:25:37.432084+00:00 19994330.288010705262 27869999.999974567443 262864330.287981599569 1 60322.017805892 2024-01-13T00:25:38.429063+00:00 19994330.288046605885 27869999.999958608299 262864330.288001507521 1 60322.017817467 2024-01-13T00:25:39.429127+00:00 19994330.287883386016 27870000.000055223703 262864330.287934899330 1 60322.017829073 2024-01-13T00:25:40.431876+00:00 19994330.288266520947 27870000.000007536262 262864330.288270354271 1 60322.017840610 2024-01-13T00:25:41.428712+00:00 19994330.287890739739 27870000.000039480627 262864330.287926524878 1 60322.017852137 2024-01-13T00:25:42.424635+00:00 19994330.287735275924 27870000.000001087785 262864330.287732660770 1 60322.017863696 2024-01-13T00:25:43.423298+00:00 19994330.288036819547 27870000.000012814999 262864330.288045942783 1 60322.017875462 2024-01-13T00:25:44.439916+00:00 19994330.288057815284 27869999.999927885830 262864330.287981987000 1 60322.017886879 2024-01-13T00:25:45.426337+00:00 19994330.288154546171 27869999.999988574535 262864330.288139432669 1 60322.017898411 2024-01-13T00:25:46.422707+00:00 19994330.288022249937 27869999.999963678420 262864330.287982225418 1 60322.017910084 2024-01-13T00:25:47.431212+00:00 19994330.288047205657 27869999.999958790839 262864330.288002282381 1 60322.017921722 2024-01-13T00:25:48.436736+00:00 19994330.287780616432 27869999.999989788979 262864330.287766695023 1 60322.017933268 2024-01-13T00:25:49.434356+00:00 19994330.287912432104 27870000.000024147332 262864330.287932872772 1 60322.017944691 2024-01-13T00:25:50.421297+00:00 19994330.287833929062 27870000.000010494143 262864330.287840723991 1 60322.017956364 2024-01-13T00:25:51.429890+00:00 19994330.287937358022 27870000.000026490539 262864330.287960171700 1 60322.017967874 2024-01-13T00:25:52.424352+00:00 19994330.288178749382 27870000.000030092895 262864330.288205146790 1 60322.017979612 2024-01-13T00:25:53.438472+00:00 19994330.287968229502 27870000.000022619963 262864330.287987142801 1 60322.017991091 2024-01-13T00:25:54.430283+00:00 19994330.287947919220 27869999.999998465180 262864330.287942677736 1 60322.018002756 2024-01-13T00:25:55.438136+00:00 19994330.287855345756 27869999.999999828637 262864330.287851482630 1 60322.018014220 2024-01-13T00:25:56.428581+00:00 19994330.287942185998 27869999.999949578196 262864330.287888050079 1 60322.018025759 2024-01-13T00:25:57.425528+00:00 19994330.288014665246 27869999.999971717596 262864330.287982702255 1 60322.018037399 2024-01-13T00:25:58.431321+00:00 19994330.288153544068 27869999.999988984317 262864330.288138806820 1 60322.018049003 2024-01-13T00:25:59.433807+00:00 19994330.287754070014 27869999.999999172986 262864330.287749528885 1 60322.018060780 2024-01-13T00:26:00.451364+00:00 19994330.287862613797 27869999.999961100519 262864330.287820041180 1 60322.018072086 2024-01-13T00:26:01.428239+00:00 19994330.288005173206 27870000.000004444271 262864330.288005918264 1 60322.018083662 2024-01-13T00:26:02.428423+00:00 19994330.287947341800 27870000.000020928681 262864330.287964582443 1 60322.018095282 2024-01-13T00:26:03.432353+00:00 19994330.287974566221 27870000.000009540468 262864330.287980407476 1 60322.018106840 2024-01-13T00:26:04.430984+00:00 19994330.288130003959 27870000.000026397407 262864330.288152724504 1 60322.018118363 2024-01-13T00:26:05.426542+00:00 19994330.287918943912 27869999.999994769692 262864330.287910014391 1 60322.018129992 2024-01-13T00:26:06.431350+00:00 19994330.288055442274 27869999.999984085560 262864330.288035839796 1 60322.018141562 2024-01-13T00:26:07.430945+00:00 19994330.287949748337 27869999.999937906861 262864330.287883937359 1 60322.018153128 2024-01-13T00:26:08.430265+00:00 19994330.287777505815 27869999.999987486750 262864330.287761300802 1 60322.018164673 2024-01-13T00:26:09.427727+00:00 19994330.288067948073 27870000.000001013279 262864330.288065254688 1 60322.018176321 2024-01-13T00:26:10.434165+00:00 19994330.288054734468 27869999.999981373549 262864330.288032412529 1 60322.018187781 2024-01-13T00:26:11.424253+00:00 19994330.287790458649 27870000.000015467405 262864330.287802219391 1 60322.018199437 2024-01-13T00:26:12.431355+00:00 19994330.287934385240 27870000.000020090491 262864330.287950783968 1 60322.018210971 2024-01-13T00:26:13.427923+00:00 19994330.287985883653 27870000.000030942261 262864330.288013130426 1 60322.018222529 2024-01-13T00:26:14.426477+00:00 19994330.288151979446 27870000.000018332154 262864330.288166612387 1 60322.018234142 2024-01-13T00:26:15.429896+00:00 19994330.287942837924 27869999.999986868352 262864330.287925988436 1 60322.018245681 2024-01-13T00:26:16.426825+00:00 19994330.288089521229 27869999.999968908727 262864330.288054734468 1 60322.018257208 2024-01-13T00:26:17.422793+00:00 19994330.287735249847 27869999.999980267137 262864330.287711828947 1 60322.018268776 2024-01-13T00:26:18.422273+00:00 19994330.288185447454 27869999.999979592860 262864330.288161337376 1 60322.018280360 2024-01-13T00:26:19.423141+00:00 19994330.287952825427 27870000.000015620142 262864330.287964761257 1 60322.018291962 2024-01-13T00:26:20.425556+00:00 19994330.287937607616 27870000.000000674278 262864330.287934601307 1 60322.018303616 2024-01-13T00:26:21.432371+00:00 19994330.287981841713 27870000.000019632280 262864330.287997782230 1 60322.018315103 2024-01-13T00:26:22.424916+00:00 19994330.288087457418 27869999.999990366399 262864330.288074135780 1 60322.018326713 2024-01-13T00:26:23.427972+00:00 19994330.288054756820 27870000.000032730401 262864330.288083791733 1 60322.018338277 2024-01-13T00:26:24.427117+00:00 19994330.287998601794 27870000.000042710453 262864330.288037598133 1 60322.018349945 2024-01-13T00:26:25.435236+00:00 19994330.287894137204 27870000.000062931329 262864330.287953376770 1 60322.018361473 2024-01-13T00:26:26.431331+00:00 19994330.287973411381 27870000.000009026378 262864330.287978738546 1 60322.018372930 2024-01-13T00:26:27.421118+00:00 19994330.287931304425 27870000.000018194318 262864330.287945777178 1 60322.018384563 2024-01-13T00:26:28.426209+00:00 19994330.287959214300 27869999.999972563237 262864330.287928074598 1 60322.018396231 2024-01-13T00:26:29.434365+00:00 19994330.288048524410 27870000.000002667308 262864330.288047522306 1 60322.018407683 2024-01-13T00:26:30.423856+00:00 19994330.287964921445 27869999.999924626201 262864330.287885844707 1 60322.018419276 2024-01-13T00:26:31.425431+00:00 19994330.287950187922 27869999.999999098480 262864330.287945598364 1 60322.018430902 2024-01-13T00:26:32.429899+00:00 19994330.287865940481 27869999.999992828816 262864330.287855058908 1 60322.018442396 2024-01-13T00:26:33.422983+00:00 19994330.288178399205 27870000.000005140901 262864330.288179814816 1 60322.018454025 2024-01-13T00:26:34.427807+00:00 19994330.287885062397 27870000.000014562160 262864330.287895947695 1 60322.018465504 2024-01-13T00:26:35.419517+00:00 19994330.288104735315 27870000.000059157610 262864330.288160204887 1 60322.018477130 2024-01-13T00:26:36.424039+00:00 19994330.288082066923 27870000.000012710690 262864330.288091063499 1 60322.018488678 2024-01-13T00:26:37.421750+00:00 19994330.287699554116 27869999.999988503754 262864330.287684351206 1 60322.018500252 2024-01-13T00:26:38.421724+00:00 19994330.288143176585 27869999.999981362373 262864330.288120865822 1 60322.018511905 2024-01-13T00:26:39.428595+00:00 19994330.287916589528 27869999.999963574111 262864330.287876486778 1 60322.018523425 2024-01-13T00:26:40.423889+00:00 19994330.287763610482 27869999.999967422336 262864330.287727355957 1 60322.018534985 2024-01-13T00:26:41.422732+00:00 19994330.287907883525 27869999.999990936369 262864330.287895143032 1 60322.018546551 2024-01-13T00:26:42.422043+00:00 19994330.288084082305 27870000.000005662441 262864330.288086056709 1 60322.018558118 2024-01-13T00:26:43.421441+00:00 19994330.287775523961 27870000.000015761703 262864330.287787586451 1 60322.018569761 2024-01-13T00:26:44.427382+00:00 19994330.287959963083 27870000.000023230910 262864330.287979513407 1 60322.018581431 2024-01-13T00:26:45.435670+00:00 19994330.287907555699 27870000.000043857843 262864330.287947714329 1 60322.018593058 2024-01-13T00:26:46.440238+00:00 19994330.287838265300 27870000.000007532537 262864330.287842094898 1 60322.018604461 2024-01-13T00:26:47.425421+00:00 19994330.288029581308 27870000.000027343631 262864330.288053244352 1 60322.018616092 2024-01-13T00:26:48.430381+00:00 19994330.287860911340 27869999.999996025115 262864330.287853240967 1 60322.018627763 2024-01-13T00:26:49.438721+00:00 19994330.288050577044 27869999.999960657209 262864330.288007557392 1 60322.018639169 2024-01-13T00:26:50.424154+00:00 19994330.287879839540 27869999.999988783151 262864330.287864923477 1 60322.018650911 2024-01-13T00:26:51.438729+00:00 19994330.288061663508 27869999.999954435974 262864330.288012385368 1 60322.018662432 2024-01-13T00:26:52.434127+00:00 19994330.287708953023 27869999.999959539622 262864330.287664771080 1 60322.018673939 2024-01-13T00:26:53.428330+00:00 19994330.287953801453 27870000.000006757677 262864330.287956863642 1 60322.018685658 2024-01-13T00:26:54.440875+00:00 19994330.288220681250 27870000.000030796975 262864330.288247764111 1 60322.018697154 2024-01-13T00:26:55.434099+00:00 19994330.287760045379 27870000.000025816262 262864330.287782162428 1 60322.018708722 2024-01-13T00:26:56.433554+00:00 19994330.288175791502 27869999.999986652285 262864330.288158744574 1 60322.018720248 2024-01-13T00:26:57.429439+00:00 19994330.287834070623 27870000.000050485134 262864330.287880867720 1 60322.018731833 2024-01-13T00:26:58.430311+00:00 19994330.288177352399 27870000.000030405819 262864330.288204044104 1 60322.018743429 2024-01-13T00:26:59.432304+00:00 19994330.287828270346 27869999.999993436038 262864330.287818014622 1 60322.018755073 2024-01-13T00:27:00.438266+00:00 19994330.287740807980 27869999.999978598207 262864330.287715703249 1 60322.018766597 2024-01-13T00:27:01.433965+00:00 19994330.288032207638 27869999.999985300004 262864330.288013815880 1 60322.018778054 2024-01-13T00:27:02.423885+00:00 19994330.287886191159 27869999.999983977526 262864330.287866473198 1 60322.018789719 2024-01-13T00:27:03.431757+00:00 19994330.287998642772 27870000.000007737428 262864330.288002699614 1 60322.018801229 2024-01-13T00:27:04.426199+00:00 19994330.287919834256 27869999.999997206032 262864330.287913322449 1 60322.018812797 2024-01-13T00:27:05.425660+00:00 19994330.288015455008 27869999.999996945262 262864330.288008719683 1 60322.018824377 2024-01-13T00:27:06.426152+00:00 19994330.288017768413 27870000.000020790845 262864330.288034886122 1 60322.018835892 2024-01-13T00:27:07.421110+00:00 19994330.287926901132 27870000.000041812658 262864330.287965029478 1 60322.018847476 2024-01-13T00:27:08.421936+00:00 19994330.287965893745 27869999.999991536140 262864330.287953734398 1 60322.018859046 2024-01-13T00:27:09.421592+00:00 19994330.288068853319 27870000.000022273511 262864330.288087427616 1 60322.018870618 2024-01-13T00:27:10.421426+00:00 19994330.287838779390 27870000.000022295862 262864330.287857383490 1 60322.018882230 2024-01-13T00:27:11.424671+00:00 19994330.288076315075 27870000.000007700175 262864330.288080304861 1 60322.018893804 2024-01-13T00:27:12.424701+00:00 19994330.288156379014 27869999.999958340079 262864330.288111031055 1 60322.018905351 2024-01-13T00:27:13.422325+00:00 19994330.287924449891 27869999.999996498227 262864330.287917226553 1 60322.018916924 2024-01-13T00:27:14.422173+00:00 19994330.288041152060 27869999.999945543706 262864330.287983000278 1 60322.018928522 2024-01-13T00:27:15.424306+00:00 19994330.287893410772 27870000.000008009374 262864330.287897735834 1 60322.018940109 2024-01-13T00:27:16.425409+00:00 19994330.288258276880 27870000.000026006252 262864330.288280606270 1 60322.018951660 2024-01-13T00:27:17.423442+00:00 19994330.287756133825 27870000.000100418925 262864330.287852883339 1 60322.018963282 2024-01-13T00:27:18.427511+00:00 19994330.287733171135 27869999.999932385981 262864330.287661850452 1 60322.018974834 2024-01-13T00:27:19.425673+00:00 19994330.287935428321 27870000.000048421323 262864330.287980169058 1 60322.018986420 2024-01-13T00:27:20.426660+00:00 19994330.288129616529 27870000.000036150217 262864330.288162082434 1 60322.018997935 2024-01-13T00:27:21.421572+00:00 19994330.288005296141 27870000.000014550984 262864330.288016140461 1 60322.019009608 2024-01-13T00:27:22.430173+00:00 19994330.287785861641 27869999.999989610165 262864330.287771761417 1 60322.019021226 2024-01-13T00:27:23.433931+00:00 19994330.287906434387 27869999.999985408038 262864330.287888139486 1 60322.019032817 2024-01-13T00:27:24.435409+00:00 19994330.288059785962 27869999.999956425279 262864330.288012504578 1 60322.019044303 2024-01-13T00:27:25.427810+00:00 19994330.288097944111 27869999.999977800995 262864330.288072049618 1 60322.019055949 2024-01-13T00:27:26.433949+00:00 19994330.288074262440 27869999.999951429665 262864330.288021981716 1 60322.019067441 2024-01-13T00:27:27.426931+00:00 19994330.287926815450 27870000.000014185905 262864330.287937313318 1 60322.019079103 2024-01-13T00:27:28.434469+00:00 19994330.287843793631 27870000.000039089471 262864330.287879198790 1 60322.019090541 2024-01-13T00:27:29.422732+00:00 19994330.287941332906 27870000.000063702464 262864330.288001358509 1 60322.019102210 2024-01-13T00:27:30.430972+00:00 19994330.288145195693 27870000.000018320978 262864330.288159817457 1 60322.019113841 2024-01-13T00:27:31.435872+00:00 19994330.287818606943 27870000.000059630722 262864330.287874549627 1 60322.019125319 2024-01-13T00:27:32.427559+00:00 19994330.287826154381 27869999.999986980110 262864330.287809431553 1 60322.019136825 2024-01-13T00:27:33.421632+00:00 19994330.288223545998 27869999.999990608543 262864330.288210451603 1 60322.019148474 2024-01-13T00:27:34.428138+00:00 19994330.287753757089 27869999.999962110072 262864330.287712186575 1 60322.019160133 2024-01-13T00:27:35.435520+00:00 19994330.288107439876 27869999.999954942614 262864330.288058698177 1 60322.019171611 2024-01-13T00:27:36.427172+00:00 19994330.287684146315 27869999.999999292195 262864330.287679731846 1 60322.019183340 2024-01-13T00:27:37.440540+00:00 19994330.288289587945 27870000.000001121312 262864330.288287013769 1 60322.019194748 2024-01-13T00:27:38.426233+00:00 19994330.288068726659 27870000.000017043203 262864330.288082063198 1 60322.019206340 2024-01-13T00:27:39.427786+00:00 19994330.287988368422 27870000.000062774867 262864330.288047432899 1 60322.019217888 2024-01-13T00:27:40.425554+00:00 19994330.287994276732 27870000.000031169504 262864330.288021743298 1 60322.019229566 2024-01-13T00:27:41.434513+00:00 19994330.288010019809 27870000.000023014843 262864330.288029342890 1 60322.019241078 2024-01-13T00:27:42.429103+00:00 19994330.288038879633 27870000.000020906329 262864330.288056105375 1 60322.019252680 2024-01-13T00:27:43.431529+00:00 19994330.288010917604 27870000.000007741153 262864330.288014978170 1 60322.019264346 2024-01-13T00:27:44.439476+00:00 19994330.288149766624 27870000.000012449920 262864330.288158535957 1 60322.019275782 2024-01-13T00:27:45.427589+00:00 19994330.287822153419 27869999.999995421618 262864330.287813872099 1 60322.019287311 2024-01-13T00:27:46.423677+00:00 19994330.287846386433 27869999.999975409359 262864330.287818104029 1 60322.019299031 2024-01-13T00:27:47.436244+00:00 19994330.287882175297 27869999.999967120588 262864330.287845611572 1 60322.019310571 2024-01-13T00:27:48.433378+00:00 19994330.287966310978 27869999.999985251576 262864330.287947863340 1 60322.019322034 2024-01-13T00:27:49.423748+00:00 19994330.287959348410 27870000.000019066036 262864330.287974715233 1 60322.019333728 2024-01-13T00:27:50.434103+00:00 19994330.288306064904 27869999.999993473291 262864330.288295835257 1 60322.019345416 2024-01-13T00:27:51.443950+00:00 19994330.287896350026 27870000.000053636730 262864330.287946283817 1 60322.019356832 2024-01-13T00:27:52.430325+00:00 19994330.287826109678 27869999.999999675900 262864330.287822097540 1 60322.019368322 2024-01-13T00:27:53.422999+00:00 19994330.288049396127 27870000.000010766089 262864330.288056463003 1 60322.019380033 2024-01-13T00:27:54.434894+00:00 19994330.287989787757 27869999.999988272786 262864330.287974357605 1 60322.019391611 2024-01-13T00:27:55.435214+00:00 19994330.288261454552 27869999.999992284924 262864330.288250029087 1 60322.019403332 2024-01-13T00:27:56.447920+00:00 19994330.287855736911 27869999.999927666038 262864330.287779718637 1 60322.019414665 2024-01-13T00:27:57.427021+00:00 19994330.288171678782 27870000.000012766570 262864330.288180738688 1 60322.019426397 2024-01-13T00:27:58.440703+00:00 19994330.287926848978 27869999.999962605536 262864330.287885755301 1 60322.019437799 2024-01-13T00:27:59.425845+00:00 19994330.287956353277 27870000.000011049211 262864330.287963718176 1 60322.019449366 2024-01-13T00:28:00.425200+00:00 19994330.287695717067 27870000.000028342009 262864330.287720352411 1 60322.019461311 2024-01-13T00:28:01.457285+00:00 19994330.288060985506 27870000.000006850809 262864330.288064152002 1 60322.019472617 2024-01-13T00:28:02.434086+00:00 19994330.287882521749 27870000.000010307878 262864330.287889122963 1 60322.019484099 2024-01-13T00:28:03.426160+00:00 19994330.287933617830 27870000.000007126480 262864330.287937045097 1 60322.019495669 2024-01-13T00:28:04.425794+00:00 19994330.288107912987 27870000.000029560179 262864330.288133770227 1 60322.019507232 2024-01-13T00:28:05.424854+00:00 19994330.287945173681 27869999.999995123595 262864330.287936598063 1 60322.019518833 2024-01-13T00:28:06.427180+00:00 19994330.288102384657 27869999.999964363873 262864330.288063049316 1 60322.019530378 2024-01-13T00:28:07.424681+00:00 19994330.287988111377 27869999.999978132546 262864330.287962555885 1 60322.019541991 2024-01-13T00:28:08.428038+00:00 19994330.288067642599 27869999.999956514686 262864330.288020461798 1 60322.019553628 2024-01-13T00:28:09.433439+00:00 19994330.287982333452 27869999.999960813671 262864330.287939459085 1 60322.019565247 2024-01-13T00:28:10.437303+00:00 19994330.287850093096 27869999.999986600131 262864330.287832975388 1 60322.019576717 2024-01-13T00:28:11.428325+00:00 19994330.287984598428 27869999.999979279935 262864330.287960201502 1 60322.019588231 2024-01-13T00:28:12.423119+00:00 19994330.288027819246 27870000.000031195581 262864330.288055330515 1 60322.019599840 2024-01-13T00:28:13.426145+00:00 19994330.287932295352 27870000.000018946826 262864330.287947565317 1 60322.019611428 2024-01-13T00:28:14.427400+00:00 19994330.288122933358 27869999.999990444630 262864330.288109660149 1 60322.019622979 2024-01-13T00:28:15.425348+00:00 19994330.288045711815 27870000.000013813376 262864330.288055837154 1 60322.019634512 2024-01-13T00:28:16.421870+00:00 19994330.287891589105 27869999.999993871897 262864330.287881761789 1 60322.019646192 2024-01-13T00:28:17.431007+00:00 19994330.287882000208 27869999.999991580844 262864330.287869900465 1 60322.019657673 2024-01-13T00:28:18.422956+00:00 19994330.287972625345 27870000.000011209399 262864330.287980139256 1 60322.019669422 2024-01-13T00:28:19.438035+00:00 19994330.287732768804 27869999.999971311539 262864330.287700384855 1 60322.019680837 2024-01-13T00:28:20.424330+00:00 19994330.288175363094 27869999.999994121492 262864330.288165807724 1 60322.019692449 2024-01-13T00:28:21.427563+00:00 19994330.287977937609 27869999.999987818301 262864330.287962049246 1 60322.019704052 2024-01-13T00:28:22.430121+00:00 19994330.287927135825 27870000.000011466444 262864330.287934899330 1 60322.019715618 2024-01-13T00:28:23.429439+00:00 19994330.288043566048 27870000.000014647841 262864330.288054525852 1 60322.019727163 2024-01-13T00:28:24.426872+00:00 19994330.287750933319 27870000.000007316470 262864330.287754565477 1 60322.019738703 2024-01-13T00:28:25.423910+00:00 19994330.287874408066 27870000.000050235540 262864330.287920951843 1 60322.019750284 2024-01-13T00:28:26.424543+00:00 19994330.287944864482 27870000.000005450100 262864330.287946611643 1 60322.019761799 2024-01-13T00:28:27.419411+00:00 19994330.288003224880 27869999.999989431351 262864330.287988960743 1 60322.019773387 2024-01-13T00:28:28.420661+00:00 19994330.288094200194 27870000.000012587756 262864330.288103073835 1 60322.019785004 2024-01-13T00:28:29.424350+00:00 19994330.287851441652 27869999.999988995492 262864330.287836760283 1 60322.019796552 2024-01-13T00:28:30.422079+00:00 19994330.288241028786 27869999.999983817339 262864330.288221150637 1 60322.019808122 2024-01-13T00:28:31.421790+00:00 19994330.287761829793 27869999.999960016459 262864330.287718147039 1 60322.019819740 2024-01-13T00:28:32.425546+00:00 19994330.287949744612 27869999.999939594418 262864330.287885636091 1 60322.019831272 2024-01-13T00:28:33.421910+00:00 19994330.288150835782 27869999.999987449497 262864330.288134604692 1 60322.019842851 2024-01-13T00:28:34.422341+00:00 19994330.288159087300 27870000.000011794269 262864330.288167178631 1 60322.019854397 2024-01-13T00:28:35.419914+00:00 19994330.288049530238 27870000.000003095716 262864330.288048923016 1 60322.019866008 2024-01-13T00:28:36.423130+00:00 19994330.288121562451 27870000.000050533563 262864330.288168400526 1 60322.019877550 2024-01-13T00:28:37.420321+00:00 19994330.287976052612 27870000.000007405877 262864330.287979751825 1 60322.019889171 2024-01-13T00:28:38.424379+00:00 19994330.287967566401 27870000.000008434057 262864330.287972301245 1 60322.019900702 2024-01-13T00:28:39.420682+00:00 19994330.287799149752 27869999.999958220869 262864330.287753671408 1 60322.019912328 2024-01-13T00:28:40.425133+00:00 19994330.288108095527 27869999.999969746917 262864330.288074135780 1 60322.019923957 2024-01-13T00:28:41.429889+00:00 19994330.288021255285 27869999.999996047467 262864330.288013607264 1 60322.019935514 2024-01-13T00:28:42.428424+00:00 19994330.288070406765 27870000.000016596168 262864330.288083314896 1 60322.019947040 2024-01-13T00:28:43.424286+00:00 19994330.287773545831 27869999.999970890582 262864330.287740737200 1 60322.019958590 2024-01-13T00:28:44.422149+00:00 19994330.287842553109 27869999.999973334372 262864330.287812173367 1 60322.019970201 2024-01-13T00:28:45.425365+00:00 19994330.288102716208 27870000.000062506646 262864330.288161516190 1 60322.019981739 2024-01-13T00:28:46.422281+00:00 19994330.288097925484 27870000.000040404499 262864330.288134634495 1 60322.019993371 2024-01-13T00:28:47.427291+00:00 19994330.287867501378 27870000.000034309924 262864330.287898123264 1 60322.020004944 2024-01-13T00:28:48.427208+00:00 19994330.288025692105 27869999.999984573573 262864330.288006544113 1 60322.020016511 2024-01-13T00:28:49.426550+00:00 19994330.287948019803 27870000.000028695911 262864330.287973016500 1 60322.020028073 2024-01-13T00:28:50.425510+00:00 19994330.288103688508 27869999.999969974160 262864330.288069963455 1 60322.020039634 2024-01-13T00:28:51.424385+00:00 19994330.287923794240 27869999.999982886016 262864330.287902981043 1 60322.020051198 2024-01-13T00:28:52.423507+00:00 19994330.287949629128 27869999.999982960522 262864330.287928879261 1 60322.020062833 2024-01-13T00:28:53.428792+00:00 19994330.287988603115 27869999.999975401908 262864330.287960320711 1 60322.020074329 2024-01-13T00:28:54.422000+00:00 19994330.288113515824 27869999.999985601753 262864330.288095414639 1 60322.020085921 2024-01-13T00:28:55.423518+00:00 19994330.288096066564 27869999.999974079430 262864330.288066446781 1 60322.020097516 2024-01-13T00:28:56.425406+00:00 19994330.287985149771 27870000.000035051256 262864330.288016498089 1 60322.020109032 2024-01-13T00:28:57.420364+00:00 19994330.287826791406 27870000.000016134232 262864330.287839233875 1 60322.020120653 2024-01-13T00:28:58.424430+00:00 19994330.287791982293 27870000.000026732683 262864330.287815034389 1 60322.020132190 2024-01-13T00:28:59.421194+00:00 19994330.288166325539 27870000.000047277659 262864330.288209885359 1 60322.020143763 2024-01-13T00:29:00.421113+00:00 19994330.287929691374 27869999.999952971935 262864330.287878960371 1 60322.020155346 2024-01-13T00:29:01.421903+00:00 19994330.287804473191 27869999.999929234385 262864330.287730038166 1 60322.020167028 2024-01-13T00:29:02.431191+00:00 19994330.288040634245 27869999.999967984855 262864330.288004934788 1 60322.020178547 2024-01-13T00:29:03.426431+00:00 19994330.287839930505 27869999.999916575849 262864330.287752807140 1 60322.020190180 2024-01-13T00:29:04.431529+00:00 19994330.288085285574 27869999.999967578799 262864330.288049161434 1 60322.020201721 2024-01-13T00:29:05.428667+00:00 19994330.288010213524 27869999.999986715615 262864330.287993222475 1 60322.020213279 2024-01-13T00:29:06.427293+00:00 19994330.288027577102 27870000.000054117292 262864330.288078010082 1 60322.020224837 2024-01-13T00:29:07.425914+00:00 19994330.288156803697 27870000.000002682209 262864330.288155794144 1 60322.020236426 2024-01-13T00:29:08.427175+00:00 19994330.288092266768 27870000.000037319958 262864330.288125872612 1 60322.020247957 2024-01-13T00:29:09.423457+00:00 19994330.288028735667 27870000.000018011779 262864330.288043051958 1 60322.020259519 2024-01-13T00:29:10.422466+00:00 19994330.288006436080 27870000.000031780452 262864330.288034498692 1 60322.020271179 2024-01-13T00:29:11.429856+00:00 19994330.287945814431 27870000.000001527369 262864330.287943631411 1 60322.020282724 2024-01-13T00:29:12.427403+00:00 19994330.287863358855 27869999.999990869313 262864330.287850558758 1 60322.020294244 2024-01-13T00:29:13.422675+00:00 19994330.287842039019 27869999.999982804060 262864330.287821143866 1 60322.020305838 2024-01-13T00:29:14.424411+00:00 19994330.287992741913 27869999.999936740845 262864330.287925779819 1 60322.020317412 2024-01-13T00:29:15.424384+00:00 19994330.287850845605 27869999.999999511987 262864330.287846684456 1 60322.020328982 2024-01-13T00:29:16.424060+00:00 19994330.288166601211 27869999.999995756894 262864330.288158684969 1 60322.020340641 2024-01-13T00:29:17.431420+00:00 19994330.288049738854 27870000.000018086284 262864330.288064122200 1 60322.020352154 2024-01-13T00:29:18.426065+00:00 19994330.287651013583 27870000.000034183264 262864330.287681490183 1 60322.020363698 2024-01-13T00:29:19.423540+00:00 19994330.288031432778 27869999.999986797571 262864330.288014531136 1 60322.020375303 2024-01-13T00:29:20.426182+00:00 19994330.287843920290 27870000.000037673861 262864330.287877887487 1 60322.020386829 2024-01-13T00:29:21.422002+00:00 19994330.287855330855 27869999.999981611967 262864330.287833243608 1 60322.020398448 2024-01-13T00:29:22.425904+00:00 19994330.288087677211 27870000.000027116388 262864330.288111090660 1 60322.020409961 2024-01-13T00:29:23.420653+00:00 19994330.287958502769 27869999.999989971519 262864330.287944793701 1 60322.020421561 2024-01-13T00:29:24.422886+00:00 19994330.287860233337 27869999.999981228262 262864330.287837773561 1 60322.020433126 2024-01-13T00:29:25.422072+00:00 19994330.287868212909 27869999.999989204109 262864330.287853717804 1 60322.020444711 2024-01-13T00:29:26.423019+00:00 19994330.288077604026 27870000.000000823289 262864330.288074731827 1 60322.020456295 2024-01-13T00:29:27.423857+00:00 19994330.287898406386 27870000.000005122274 262864330.287899851799 1 60322.020467829 2024-01-13T00:29:28.420470+00:00 19994330.288089528680 27870000.000062324107 262864330.288148164749 1 60322.020479432 2024-01-13T00:29:29.422951+00:00 19994330.287926949561 27870000.000048432499 262864330.287971675396 1 60322.020490984 2024-01-13T00:29:30.421067+00:00 19994330.288001719862 27870000.000004447997 262864330.288002461195 1 60322.020502558 2024-01-13T00:29:31.421061+00:00 19994330.287824738771 27869999.999988313764 262864330.287809371948 1 60322.020514135 2024-01-13T00:29:32.421290+00:00 19994330.287829250097 27869999.999941147864 262864330.287766695023 1 60322.020525726 2024-01-13T00:29:33.422713+00:00 19994330.287990633398 27869999.999977409840 262864330.287964344025 1 60322.020537378 2024-01-13T00:29:34.429451+00:00 19994330.287916470319 27869999.999968476593 262864330.287881255150 1 60322.020548855 2024-01-13T00:29:35.421123+00:00 19994330.287990696728 27869999.999968767166 262864330.287955760956 1 60322.020560481 2024-01-13T00:29:36.425560+00:00 19994330.288265455514 27870000.000058263540 262864330.288320034742 1 60322.020572004 2024-01-13T00:29:37.421166+00:00 19994330.287769053131 27870000.000034522265 262864330.287799865007 1 60322.020583640 2024-01-13T00:29:38.426520+00:00 19994330.288015589118 27870000.000011410564 262864330.288023293018 1 60322.020595203 2024-01-13T00:29:39.425517+00:00 19994330.288185372949 27870000.000038880855 262864330.288220584393 1 60322.020606747 2024-01-13T00:29:40.422977+00:00 19994330.288003433496 27870000.000032790005 262864330.288032531738 1 60322.020618369 2024-01-13T00:29:41.427103+00:00 19994330.288077868521 27870000.000069934875 262864330.288144111633 1 60322.020629948 2024-01-13T00:29:42.427548+00:00 19994330.287925496697 27869999.999984778464 262864330.287906587124 1 60322.020641479 2024-01-13T00:29:43.423799+00:00 19994330.287879537791 27869999.999989219010 262864330.287865042686 1 60322.020653070 2024-01-13T00:29:44.425279+00:00 19994330.287875648588 27869999.999976869673 262864330.287848830223 1 60322.020664639 2024-01-13T00:29:45.424803+00:00 19994330.287960145622 27869999.999963611364 262864330.287920057774 1 60322.020676186 2024-01-13T00:29:46.422487+00:00 19994330.287889555097 27869999.999997541308 262864330.287883400917 1 60322.020687760 2024-01-13T00:29:47.422479+00:00 19994330.287950091064 27869999.999979667366 262864330.287926077843 1 60322.020699342 2024-01-13T00:29:48.423142+00:00 19994330.287877473980 27870000.000036299229 262864330.287910073996 1 60322.020710971 2024-01-13T00:29:49.427859+00:00 19994330.288141909987 27869999.999986782670 262864330.288124978542 1 60322.020722516 2024-01-13T00:29:50.425387+00:00 19994330.287945933640 27869999.999976847321 262864330.287919074297 1 60322.020734072 2024-01-13T00:29:51.423831+00:00 19994330.287879619747 27870000.000022109598 262864330.287898033857 1 60322.020745651 2024-01-13T00:29:52.424271+00:00 19994330.287879548967 27870000.000004541129 262864330.287880390882 1 60322.020757185 2024-01-13T00:29:53.420780+00:00 19994330.288054414093 27870000.000033698976 262864330.288084417582 1 60322.020768761 2024-01-13T00:29:54.420907+00:00 19994330.287840191275 27869999.999982718378 262864330.287819206715 1 60322.020780360 2024-01-13T00:29:55.423101+00:00 19994330.287884440273 27870000.000041183084 262864330.287921935320 1 60322.020791920 2024-01-13T00:29:56.421879+00:00 19994330.287902347744 27869999.999994169921 262864330.287892818451 1 60322.020803502 2024-01-13T00:29:57.422603+00:00 19994330.287986081094 27869999.999969806522 262864330.287952184677 1 60322.020815085 2024-01-13T00:29:58.423351+00:00 19994330.287896942347 27869999.999965216964 262864330.287858456373 1 60322.020826643 2024-01-13T00:29:59.421959+00:00 19994330.288081362844 27870000.000046618283 262864330.288124263287 1 60322.020838340 2024-01-13T00:30:00.432579+00:00 19994330.287786129862 27870000.000023547560 262864330.287805974483 1 60322.020849986 2024-01-13T00:30:01.438781+00:00 19994330.288014113903 27870000.000028561801 262864330.288038969040 1 60322.020861601 2024-01-13T00:30:02.442293+00:00 19994330.288037031889 27870000.000048726797 262864330.288082063198 1 60322.020873029 2024-01-13T00:30:03.429734+00:00 19994330.287974689156 27870000.000020947307 262864330.287991940975 1 60322.020884703 2024-01-13T00:30:04.438345+00:00 19994330.288013711572 27869999.999997809529 262864330.288007795811 1 60322.020896211 2024-01-13T00:30:05.432650+00:00 19994330.288241520524 27869999.999999593943 262864330.288237392902 1 60322.020907765 2024-01-13T00:30:06.430923+00:00 19994330.287829842418 27869999.999975558370 262864330.287801712751 1 60322.020919379 2024-01-13T00:30:07.434318+00:00 19994330.288081176579 27869999.999962668866 262864330.288040131330 1 60322.020930876 2024-01-13T00:30:08.427692+00:00 19994330.287813469768 27870000.000014036894 262864330.287823796272 1 60322.020942387 2024-01-13T00:30:09.422238+00:00 19994330.288102515042 27869999.999954354018 262864330.288053154945 1 60322.020954100 2024-01-13T00:30:10.434255+00:00 19994330.287979308516 27870000.000018537045 262864330.287994146347 1 60322.020965624 2024-01-13T00:30:11.429922+00:00 19994330.288226671517 27869999.999996092170 262864330.288219064474 1 60322.020977156 2024-01-13T00:30:12.426267+00:00 19994330.287831071764 27870000.000022333115 262864330.287849694490 1 60322.020988721 2024-01-13T00:30:13.425493+00:00 19994330.287988461554 27870000.000002320856 262864330.287987083197 1 60322.021000386 2024-01-13T00:30:14.433339+00:00 19994330.287986606359 27869999.999986216426 262864330.287969142199 1 60322.021011897 2024-01-13T00:30:15.427949+00:00 19994330.287944171578 27870000.000052966177 262864330.287993431091 1 60322.021023494 2024-01-13T00:30:16.429905+00:00 19994330.287875257432 27869999.999919373542 262864330.287790954113 1 60322.021035189 2024-01-13T00:30:17.440355+00:00 19994330.288077984005 27869999.999965690076 262864330.288039982319 1 60322.021046613 2024-01-13T00:30:18.427357+00:00 19994330.288022913039 27869999.999929308891 262864330.287948518991 1 60322.021058141 2024-01-13T00:30:19.423419+00:00 19994330.287935052067 27869999.999977193773 262864330.287908554077 1 60322.021069706 2024-01-13T00:30:20.422615+00:00 19994330.287977471948 27869999.999993078411 262864330.287966847420 1 60322.021081308 2024-01-13T00:30:21.425027+00:00 19994330.288081143051 27870000.000022973865 262864330.288100421429 1 60322.021092892 2024-01-13T00:30:22.425892+00:00 19994330.288039941341 27869999.999944269657 262864330.287980526686 1 60322.021104427 2024-01-13T00:30:23.422462+00:00 19994330.287890471518 27870000.000033475459 262864330.287920236588 1 60322.021116070 2024-01-13T00:30:24.428385+00:00 19994330.287901982665 27870000.000013168901 262864330.287911474705 1 60322.021127618 2024-01-13T00:30:25.426243+00:00 19994330.288058117032 27870000.000000424683 262864330.288054823875 1 60322.021139171 2024-01-13T00:30:26.424353+00:00 19994330.287896566093 27870000.000009540468 262864330.287902414799 1 60322.021150743 2024-01-13T00:30:27.424214+00:00 19994330.287980664521 27869999.999972794205 262864330.287949770689 1 60322.021162354 2024-01-13T00:30:28.427384+00:00 19994330.288067184389 27869999.999997828156 262864330.288061320782 1 60322.021173923 2024-01-13T00:30:29.426987+00:00 19994330.287778712809 27869999.999982502311 262864330.287757515907 1 60322.021185469 2024-01-13T00:30:30.424496+00:00 19994330.288091603667 27869999.999997384846 262864330.288085281849 1 60322.021197011 2024-01-13T00:30:31.421714+00:00 19994330.287861552089 27869999.999994855374 262864330.287852704525 1 60322.021208586 2024-01-13T00:30:32.421794+00:00 19994330.287996284664 27870000.000006198883 262864330.287998795509 1 60322.021220156 2024-01-13T00:30:33.421528+00:00 19994330.288003657013 27870000.000038031489 262864330.288037985563 1 60322.021231776 2024-01-13T00:30:34.425459+00:00 19994330.287942077965 27870000.000027433038 262864330.287965804338 1 60322.021243312 2024-01-13T00:30:35.422198+00:00 19994330.287747893482 27870000.000045798719 262864330.287790000439 1 60322.021255039 2024-01-13T00:30:36.435364+00:00 19994330.288095366210 27870000.000014286488 262864330.288105934858 1 60322.021266520 2024-01-13T00:30:37.427290+00:00 19994330.288051761687 27869999.999972578138 262864330.288020640612 1 60322.021278069 2024-01-13T00:30:38.425199+00:00 19994330.287978239357 27870000.000014055520 262864330.287988603115 1 60322.021289626 2024-01-13T00:30:39.423706+00:00 19994330.287996385247 27869999.999989978969 262864330.287982672453 1 60322.021301202 2024-01-13T00:30:40.423863+00:00 19994330.287866402417 27869999.999965406954 262864330.287828117609 1 60322.021312792 2024-01-13T00:30:41.425198+00:00 19994330.288116361946 27869999.999965533614 262864330.288078218699 1 60322.021324391 2024-01-13T00:30:42.427377+00:00 19994330.287699297071 27870000.000024449080 262864330.287720024586 1 60322.021336056 2024-01-13T00:30:43.435240+00:00 19994330.287985995412 27870000.000006742775 262864330.287989020348 1 60322.021347511 2024-01-13T00:30:44.424895+00:00 19994330.287935499102 27870000.000052314252 262864330.287984102964 1 60322.021359112 2024-01-13T00:30:45.427306+00:00 19994330.287789799273 27870000.000048585236 262864330.287834674120 1 60322.021370617 2024-01-13T00:30:46.421269+00:00 19994330.288041241467 27869999.999989230186 262864330.288026779890 1 60322.021382287 2024-01-13T00:30:47.429567+00:00 19994330.288077414036 27870000.000011965632 262864330.288085699081 1 60322.021393846 2024-01-13T00:30:48.428306+00:00 19994330.287780493498 27869999.999985519797 262864330.287762314081 1 60322.021405363 2024-01-13T00:30:49.423316+00:00 19994330.288009651005 27869999.999959543347 262864330.287965476513 1 60322.021416992 2024-01-13T00:30:50.428109+00:00 19994330.288109362125 27869999.999971881509 262864330.288077533245 1 60322.021428571 2024-01-13T00:30:51.428538+00:00 19994330.287861634046 27870000.000006336719 262864330.287864297628 1 60322.021440058 2024-01-13T00:30:52.420974+00:00 19994330.287817772478 27869999.999987937510 262864330.287802010775 1 60322.021451709 2024-01-13T00:30:53.427681+00:00 19994330.288050714880 27869999.999979354441 262864330.288026362658 1 60322.021463210 2024-01-13T00:30:54.421338+00:00 19994330.287968587130 27870000.000020865351 262864330.287985742092 1 60322.021474887 2024-01-13T00:30:55.430185+00:00 19994330.287979636341 27869999.999996773899 262864330.287972718477 1 60322.021486436 2024-01-13T00:30:56.428086+00:00 19994330.287985920906 27870000.000026348978 262864330.288008570671 1 60322.021498075 2024-01-13T00:30:57.433656+00:00 19994330.288081001490 27870000.000046227127 262864330.288123518229 1 60322.021509551 2024-01-13T00:30:58.425182+00:00 19994330.287791177630 27870000.000016212463 262864330.287803709507 1 60322.021521252 2024-01-13T00:30:59.436163+00:00 19994330.288131479174 27869999.999993957579 262864330.288121730089 1 60322.021532794 2024-01-13T00:31:00.433434+00:00 19994330.287980262190 27869999.999996632338 262864330.287973195314 1 60322.021544258 2024-01-13T00:31:01.423857+00:00 19994330.288073074073 27869999.999988481402 262864330.288057863712 1 60322.021555873 2024-01-13T00:31:02.427444+00:00 19994330.288038827479 27869999.999984439462 262864330.288019567728 1 60322.021567458 2024-01-13T00:31:03.428415+00:00 19994330.287932697684 27869999.999982584268 262864330.287911593914 1 60322.021579004 2024-01-13T00:31:04.425957+00:00 19994330.287832621485 27869999.999993268400 262864330.287822186947 1 60322.021590618 2024-01-13T00:31:05.429420+00:00 19994330.288199424744 27870000.000021845102 262864330.288217574358 1 60322.021602134 2024-01-13T00:31:06.424352+00:00 19994330.287742275745 27870000.000053260475 262864330.287791848183 1 60322.021613751 2024-01-13T00:31:07.428031+00:00 19994330.287963081151 27870000.000042874366 262864330.288002282381 1 60322.021625300 2024-01-13T00:31:08.425926+00:00 19994330.288093969226 27870000.000034194440 262864330.288124442101 1 60322.021636904 2024-01-13T00:31:09.428510+00:00 19994330.288055505604 27869999.999985873699 262864330.288037687540 1 60322.021648414 2024-01-13T00:31:10.422952+00:00 19994330.288036879152 27869999.999995220453 262864330.288028419018 1 60322.021659989 2024-01-13T00:31:11.423028+00:00 19994330.287821047008 27869999.999989327043 262864330.287806689739 1 60322.021671556 2024-01-13T00:31:12.422412+00:00 19994330.287970442325 27869999.999989882112 262864330.287956625223 1 60322.021683207 2024-01-13T00:31:13.429083+00:00 19994330.288067094982 27869999.999964628369 262864330.288028031588 1 60322.021694714 2024-01-13T00:31:14.423296+00:00 19994330.287705648690 27869999.999992206693 262864330.287694156170 1 60322.021706278 2024-01-13T00:31:15.422433+00:00 19994330.287976190448 27869999.999991230667 262864330.287963747978 1 60322.021717824 2024-01-13T00:31:16.419974+00:00 19994330.288163296878 27870000.000062964857 262864330.288222581148 1 60322.021729407 2024-01-13T00:31:17.420777+00:00 19994330.287892233580 27869999.999986238778 262864330.287874758244 1 60322.021740980 2024-01-13T00:31:18.420734+00:00 19994330.288072802126 27870000.000045489520 262864330.288114577532 1 60322.021752562 2024-01-13T00:31:19.421401+00:00 19994330.287799984217 27870000.000012449920 262864330.287808746099 1 60322.021764137 2024-01-13T00:31:20.421431+00:00 19994330.287879481912 27870000.000002816319 262864330.287878572941 1 60322.021775784 2024-01-13T00:31:21.427754+00:00 19994330.288025781512 27870000.000034179538 262864330.288056254387 1 60322.021787441 2024-01-13T00:31:22.434922+00:00 19994330.287905625999 27869999.999984331429 262864330.287886261940 1 60322.021798939 2024-01-13T00:31:23.428392+00:00 19994330.287825036794 27869999.999948736280 262864330.287770092487 1 60322.021810680 2024-01-13T00:31:24.442770+00:00 19994330.288106735796 27869999.999993160367 262864330.288096189499 1 60322.021822038 2024-01-13T00:31:25.424078+00:00 19994330.287822987884 27869999.999952018261 262864330.287771314383 1 60322.021833580 2024-01-13T00:31:26.421309+00:00 19994330.288033843040 27870000.000022478402 262864330.288052618504 1 60322.021845350 2024-01-13T00:31:27.438264+00:00 19994330.288028687239 27870000.000013984740 262864330.288038969040 1 60322.021856755 2024-01-13T00:31:28.423653+00:00 19994330.287876620889 27870000.000018596649 262864330.287891507149 1 60322.021868488 2024-01-13T00:31:29.437369+00:00 19994330.287980429828 27870000.000021677464 262864330.287998408079 1 60322.021879958 2024-01-13T00:31:30.428352+00:00 19994330.287956353277 27870000.000011693686 262864330.287964344025 1 60322.021891614 2024-01-13T00:31:31.435440+00:00 19994330.288060229272 27870000.000000901520 262864330.288057416677 1 60322.021903073 2024-01-13T00:31:32.425489+00:00 19994330.287870183587 27869999.999972715974 262864330.287839174271 1 60322.021914765 2024-01-13T00:31:33.435689+00:00 19994330.288099460304 27870000.000020831823 262864330.288116604090 1 60322.021926264 2024-01-13T00:31:34.429236+00:00 19994330.288021098822 27869999.999994795769 262864330.288012176752 1 60322.021937878 2024-01-13T00:31:35.432634+00:00 19994330.287944361567 27869999.999975416809 262864330.287916064262 1 60322.021949511 2024-01-13T00:31:36.437796+00:00 19994330.287930671126 27870000.000011280179 262864330.287938237190 1 60322.021960947 2024-01-13T00:31:37.425841+00:00 19994330.287963300943 27870000.000059001148 262864330.288018614054 1 60322.021972519 2024-01-13T00:31:38.425630+00:00 19994330.287998821586 27870000.000014521182 262864330.288009643555 1 60322.021984159 2024-01-13T00:31:39.431342+00:00 19994330.288200277835 27870000.000010903925 262864330.288207501173 1 60322.021995706 2024-01-13T00:31:40.429033+00:00 19994330.287936192006 27870000.000018939376 262864330.287951439619 1 60322.022007244 2024-01-13T00:31:41.425875+00:00 19994330.287856332958 27870000.000023119152 262864330.287875771523 1 60322.022018954 2024-01-13T00:31:42.437604+00:00 19994330.288251116872 27869999.999987307936 262864330.288234710693 1 60322.022030394 2024-01-13T00:31:43.426059+00:00 19994330.287975199521 27869999.999948393553 262864330.287919878960 1 60322.022042122 2024-01-13T00:31:44.439303+00:00 19994330.287991870195 27869999.999953873456 262864330.287942051888 1 60322.022053739 2024-01-13T00:31:45.443073+00:00 19994330.288088377565 27869999.999987877905 262864330.288072556257 1 60322.022065072 2024-01-13T00:31:46.422226+00:00 19994330.287718039006 27869999.999967806041 262864330.287682145834 1 60322.022076734 2024-01-13T00:31:47.429833+00:00 19994330.287846282125 27869999.999963089824 262864330.287805676460 1 60322.022088248 2024-01-13T00:31:48.424664+00:00 19994330.288019761443 27869999.999996196479 262864330.288012266159 1 60322.022099913 2024-01-13T00:31:49.432474+00:00 19994330.287764716893 27870000.000026218593 262864330.287787258625 1 60322.022111383 2024-01-13T00:31:50.423469+00:00 19994330.288119915873 27870000.000076644123 262864330.288192868233 1 60322.022123133 2024-01-13T00:31:51.438717+00:00 19994330.288031406701 27870000.000034566969 262864330.288062274456 1 60322.022134556 2024-01-13T00:31:52.425649+00:00 19994330.287913974375 27870000.000021819025 262864330.287932097912 1 60322.022146204 2024-01-13T00:31:53.432057+00:00 19994330.288103524595 27869999.999992191792 262864330.288092017174 1 60322.022157741 2024-01-13T00:31:54.428793+00:00 19994330.287949025631 27870000.000031787902 262864330.287977129221 1 60322.022169337 2024-01-13T00:31:55.430722+00:00 19994330.287977632135 27869999.999967839569 262864330.287941783667 1 60322.022180857 2024-01-13T00:31:56.426025+00:00 19994330.287977121770 27869999.999997425824 262864330.287970870733 1 60322.022192435 2024-01-13T00:31:57.426373+00:00 19994330.287885203958 27870000.000027131289 262864330.287908613682 1 60322.022204011 2024-01-13T00:31:58.426518+00:00 19994330.287907026708 27869999.999953743070 262864330.287857085466 1 60322.022215531 2024-01-13T00:31:59.421891+00:00 19994330.287993393838 27870000.000036843121 262864330.288026541471 1 60322.022227267 2024-01-13T00:32:00.435886+00:00 19994330.287902869284 27870000.000010829419 262864330.287909984589 1 60322.022238880 2024-01-13T00:32:01.439250+00:00 19994330.287781909108 27870000.000012643635 262864330.287790834904 1 60322.022250367 2024-01-13T00:32:02.431723+00:00 19994330.288061983883 27869999.999977275729 262864330.288035571575 1 60322.022261932 2024-01-13T00:32:03.430978+00:00 19994330.288114275783 27870000.000051766634 262864330.288162350655 1 60322.022273525 2024-01-13T00:32:04.432534+00:00 19994330.287942800671 27870000.000024285167 262864330.287963390350 1 60322.022285055 2024-01-13T00:32:05.428768+00:00 19994330.288013782352 27869999.999923910946 262864330.287934005260 1 60322.022296698 2024-01-13T00:32:06.434695+00:00 19994330.287992954254 27869999.999984323978 262864330.287973582745 1 60322.022308187 2024-01-13T00:32:07.427347+00:00 19994330.288011517376 27869999.999957513064 262864330.287965327501 1 60322.022319832 2024-01-13T00:32:08.433502+00:00 19994330.287957556546 27869999.999982107431 262864330.287935972214 1 60322.022331357 2024-01-13T00:32:09.429217+00:00 19994330.288076568395 27869999.999983821064 262864330.288056701422 1 60322.022342860 2024-01-13T00:32:10.423066+00:00 19994330.287887644023 27869999.999986801296 262864330.287870734930 1 60322.022354434 2024-01-13T00:32:11.423116+00:00 19994330.287723988295 27869999.999979496002 262864330.287699788809 1 60322.022366029 2024-01-13T00:32:12.424869+00:00 19994330.287900798023 27870000.000028066337 262864330.287925183773 1 60322.022377701 2024-01-13T00:32:13.433375+00:00 19994330.287982780486 27870000.000040400773 262864330.288019508123 1 60322.022389173 2024-01-13T00:32:14.424507+00:00 19994330.287906479090 27869999.999976102263 262864330.287878870964 1 60322.022400707 2024-01-13T00:32:15.421079+00:00 19994330.288101576269 27870000.000004012138 262864330.288101911545 1 60322.022412341 2024-01-13T00:32:16.426262+00:00 19994330.287840485573 27869999.999994788319 262864330.287831574678 1 60322.022423844 2024-01-13T00:32:17.420096+00:00 19994330.288036346436 27869999.999988369644 262864330.288021028042 1 60322.022435440 2024-01-13T00:32:18.421986+00:00 19994330.287973083556 27870000.000036012381 262864330.288005381823 1 60322.022447101 2024-01-13T00:32:19.429540+00:00 19994330.288126166910 27869999.999975111336 262864330.288097590208 1 60322.022458652 2024-01-13T00:32:20.427557+00:00 19994330.287695862353 27869999.999999806285 262864330.287691980600 1 60322.022470203 2024-01-13T00:32:21.425530+00:00 19994330.288030393422 27869999.999981123954 262864330.288007825613 1 60322.022481808 2024-01-13T00:32:22.428210+00:00 19994330.288152422756 27870000.000042676926 262864330.288191407919 1 60322.022493420 2024-01-13T00:32:23.431468+00:00 19994330.287901446223 27870000.000007200986 262864330.287904977798 1 60322.022504998 2024-01-13T00:32:24.431859+00:00 19994330.288168735802 27870000.000010684133 262864330.288175702095 1 60322.022516636 2024-01-13T00:32:25.437338+00:00 19994330.287788297981 27870000.000010587275 262864330.287795186043 1 60322.022528093 2024-01-13T00:32:26.427260+00:00 19994330.287835471332 27870000.000013746321 262864330.287845522165 1 60322.022539677 2024-01-13T00:32:27.428107+00:00 19994330.288002599031 27869999.999999593943 262864330.287998497486 1 60322.022551221 2024-01-13T00:32:28.425457+00:00 19994330.288009405136 27869999.999978616834 262864330.287984311581 1 60322.022562798 2024-01-13T00:32:29.425716+00:00 19994330.287959314883 27869999.999994482845 262864330.287950098515 1 60322.022574414 2024-01-13T00:32:30.429310+00:00 19994330.288043327630 27869999.999952819198 262864330.287992447615 1 60322.022585924 2024-01-13T00:32:31.423820+00:00 19994330.287662860006 27869999.999950379133 262864330.287609547377 1 60322.022597556 2024-01-13T00:32:32.428815+00:00 19994330.288014452904 27869999.999992948025 262864330.288003683090 1 60322.022609110 2024-01-13T00:32:33.427128+00:00 19994330.288038913161 27869999.999981477857 262864330.288016676903 1 60322.022620679 2024-01-13T00:32:34.426673+00:00 19994330.288159046322 27870000.000019121915 262864330.288174480200 1 60322.022632316 2024-01-13T00:32:35.432121+00:00 19994330.287957064807 27870000.000017028302 262864330.287970393896 1 60322.022643817 2024-01-13T00:32:36.425754+00:00 19994330.288087002933 27870000.000005844980 262864330.288089156151 1 60322.022655398 2024-01-13T00:32:37.426372+00:00 19994330.287720914930 27870000.000038478523 262864330.287755697966 1 60322.022667001 2024-01-13T00:32:38.428875+00:00 19994330.287965267897 27870000.000007845461 262864330.287969410419 1 60322.022678549 2024-01-13T00:32:39.426619+00:00 19994330.288149259984 27870000.000005364418 262864330.288150936365 1 60322.022690100 2024-01-13T00:32:40.424587+00:00 19994330.287860739976 27869999.999948430806 262864330.287805497646 1 60322.022701679 2024-01-13T00:32:41.425102+00:00 19994330.287914630026 27869999.999962858856 262864330.287873804569 1 60322.022713284 2024-01-13T00:32:42.427716+00:00 19994330.287882883102 27869999.999958105385 262864330.287837296724 1 60322.022724790 2024-01-13T00:32:43.421867+00:00 19994330.287856914103 27869999.999995317310 262864330.287848532200 1 60322.022736357 2024-01-13T00:32:44.421219+00:00 19994330.288067284971 27869999.999994952232 262864330.288058549166 1 60322.022747927 2024-01-13T00:32:45.420894+00:00 19994330.288153804839 27869999.999995071441 262864330.288145184517 1 60322.022759518 2024-01-13T00:32:46.422316+00:00 19994330.287823908031 27870000.000057380646 262864330.287877589464 1 60322.022771100 2024-01-13T00:32:47.422993+00:00 19994330.288202796131 27870000.000023543835 262864330.288222640753 1 60322.022782710 2024-01-13T00:32:48.426147+00:00 19994330.287825789303 27870000.000008028001 262864330.287830114365 1 60322.022794241 2024-01-13T00:32:49.422393+00:00 19994330.287923201919 27869999.999963704497 262864330.287883222103 1 60322.022805808 2024-01-13T00:32:50.421767+00:00 19994330.287995517254 27869999.999973740429 262864330.287965565920 1 60322.022817391 2024-01-13T00:32:51.422593+00:00 19994330.287909813225 27870000.000011723489 262864330.287917822599 1 60322.022828945 2024-01-13T00:32:52.420832+00:00 19994330.287902269512 27869999.999968256801 262864330.287866830826 1 60322.022840532 2024-01-13T00:32:53.421901+00:00 19994330.287805303931 27870000.000006247312 262864330.287807881832 1 60322.022852115 2024-01-13T00:32:54.422713+00:00 19994330.288006063551 27870000.000009372830 262864330.288011729717 1 60322.022863685 2024-01-13T00:32:55.422394+00:00 19994330.288192372769 27870000.000017274171 262864330.288205951452 1 60322.022875287 2024-01-13T00:32:56.424786+00:00 19994330.287898898125 27870000.000043615699 262864330.287938833237 1 60322.022886840 2024-01-13T00:32:57.422954+00:00 19994330.288048155606 27870000.000020489097 262864330.288064956665 1 60322.022898449 2024-01-13T00:32:58.425938+00:00 19994330.287987101823 27870000.000042732805 262864330.288026154041 1 60322.022909995 2024-01-13T00:32:59.423570+00:00 19994330.288074944168 27870000.000002540648 262864330.288073778152 1 60322.022921606 2024-01-13T00:33:00.426757+00:00 19994330.287865437567 27869999.999998036772 262864330.287859767675 1 60322.022933299 2024-01-13T00:33:01.436988+00:00 19994330.287929181010 27869999.999992374331 262864330.287917852402 1 60322.022944781 2024-01-13T00:33:02.429117+00:00 19994330.287928465754 27869999.999969031662 262864330.287893801928 1 60322.022956307 2024-01-13T00:33:03.424925+00:00 19994330.287862103432 27869999.999994952232 262864330.287853360176 1 60322.022967930 2024-01-13T00:33:04.429175+00:00 19994330.287820510566 27870000.000004667789 262864330.287821501493 1 60322.022979481 2024-01-13T00:33:05.427148+00:00 19994330.288053680211 27870000.000024043024 262864330.288074046373 1 60322.022991019 2024-01-13T00:33:06.424046+00:00 19994330.287963412702 27869999.999990995973 262864330.287950724363 1 60322.023002591 2024-01-13T00:33:07.423898+00:00 19994330.287972856313 27870000.000007096678 262864330.287976264954 1 60322.023014151 2024-01-13T00:33:08.422682+00:00 19994330.287873160094 27869999.999988012016 262864330.287857472897 1 60322.023025809 2024-01-13T00:33:09.429939+00:00 19994330.288225606084 27870000.000017073005 262864330.288239002228 1 60322.023037364 2024-01-13T00:33:10.428228+00:00 19994330.287905458361 27870000.000028640032 262864330.287930399179 1 60322.023048888 2024-01-13T00:33:11.423962+00:00 19994330.288209486753 27869999.999960612506 262864330.288166403770 1 60322.023060467 2024-01-13T00:33:12.424349+00:00 19994330.288103714585 27869999.999965362251 262864330.288065373898 1 60322.023072069 2024-01-13T00:33:13.426719+00:00 19994330.287715740502 27869999.999953474849 262864330.287665516138 1 60322.023083600 2024-01-13T00:33:14.423025+00:00 19994330.287900976837 27870000.000008624047 262864330.287905901670 1 60322.023095178 2024-01-13T00:33:15.423360+00:00 19994330.288260348141 27869999.999975539744 262864330.288232177496 1 60322.023106758 2024-01-13T00:33:16.423915+00:00 19994330.287758994848 27870000.000036813319 262864330.287792116404 1 60322.023118347 2024-01-13T00:33:17.425229+00:00 19994330.288105379790 27870000.000034645200 262864330.288136303425 1 60322.023129883 2024-01-13T00:33:18.421884+00:00 19994330.288090087473 27869999.999984253198 262864330.288070648909 1 60322.023141454 2024-01-13T00:33:19.421625+00:00 19994330.288094859570 27870000.000054340810 262864330.288145482540 1 60322.023153018 2024-01-13T00:33:20.420758+00:00 19994330.287994224578 27870000.000003892928 262864330.287994444370 1 60322.023164628 2024-01-13T00:33:21.423869+00:00 19994330.287840913981 27870000.000015258789 262864330.287852466106 1 60322.023176194 2024-01-13T00:33:22.423176+00:00 19994330.287988364697 27870000.000065166503 262864330.288049846888 1 60322.023187848 2024-01-13T00:33:23.430100+00:00 19994330.287840601057 27870000.000025700778 262864330.287862598896 1 60322.023199539 2024-01-13T00:33:24.440179+00:00 19994330.288062456995 27869999.999936118722 262864330.287994861603 1 60322.023211014 2024-01-13T00:33:25.431597+00:00 19994330.287951733917 27869999.999945934862 262864330.287893980742 1 60322.023222531 2024-01-13T00:33:26.426719+00:00 19994330.288058582693 27869999.999976038933 262864330.288030922413 1 60322.023234296 2024-01-13T00:33:27.443172+00:00 19994330.287787664682 27870000.000052671880 262864330.287836641073 1 60322.023245649 2024-01-13T00:33:28.424060+00:00 19994330.287855558097 27870000.000035442412 262864330.287887305021 1 60322.023257457 2024-01-13T00:33:29.444274+00:00 19994330.287988092750 27870000.000012155622 262864330.287996560335 1 60322.023268895 2024-01-13T00:33:30.432540+00:00 19994330.288145516068 27870000.000013407320 262864330.288155227900 1 60322.023280508 2024-01-13T00:33:31.435874+00:00 19994330.287953704596 27869999.999961290509 262864330.287911295891 1 60322.023291966 2024-01-13T00:33:32.425842+00:00 19994330.287755314261 27870000.000020932406 262864330.287772536278 1 60322.023303527 2024-01-13T00:33:33.424728+00:00 19994330.288001671433 27869999.999940536916 262864330.287938535213 1 60322.023315138 2024-01-13T00:33:34.427893+00:00 19994330.287777766585 27869999.999958600849 262864330.287732660770 1 60322.023326717 2024-01-13T00:33:35.428392+00:00 19994330.288056083024 27869999.999979693443 262864330.288032084703 1 60322.023338376 2024-01-13T00:33:36.435687+00:00 19994330.287833370268 27869999.999975200742 262864330.287804871798 1 60322.023349881 2024-01-13T00:33:37.429679+00:00 19994330.288133867085 27870000.000012770295 262864330.288142919540 1 60322.023361366 2024-01-13T00:33:38.422064+00:00 19994330.287948876619 27869999.999986536801 262864330.287931710482 1 60322.023373018 2024-01-13T00:33:39.428730+00:00 19994330.288078304380 27870000.000071562827 262864330.288146167994 1 60322.023384793 2024-01-13T00:33:40.446068+00:00 19994330.288185495883 27870000.000053320080 262864330.288235127926 1 60322.023396168 2024-01-13T00:33:41.428887+00:00 19994330.287790961564 27870000.000007059425 262864330.287794321775 1 60322.023407781 2024-01-13T00:33:42.432267+00:00 19994330.288154676557 27869999.999994378537 262864330.288145363331 1 60322.023419376 2024-01-13T00:33:43.434114+00:00 19994330.287652399391 27869999.999950878322 262864330.287599593401 1 60322.023430939 2024-01-13T00:33:44.433101+00:00 19994330.288228191435 27869999.999981991947 262864330.288206487894 1 60322.023442425 2024-01-13T00:33:45.425519+00:00 19994330.288005683571 27869999.999974351376 262864330.287976324558 1 60322.023453976 2024-01-13T00:33:46.423583+00:00 19994330.287902887911 27869999.999973140657 262864330.287872344255 1 60322.023465581 2024-01-13T00:33:47.426177+00:00 19994330.287854570895 27869999.999989166856 262864330.287840038538 1 60322.023477141 2024-01-13T00:33:48.424979+00:00 19994330.287865500897 27870000.000006254762 262864330.287868052721 1 60322.023488690 2024-01-13T00:33:49.422843+00:00 19994330.287953138351 27870000.000022765249 262864330.287972211838 1 60322.023500378 2024-01-13T00:33:50.432660+00:00 19994330.288028109819 27870000.000015314668 262864330.288039743900 1 60322.023511962 2024-01-13T00:33:51.433499+00:00 19994330.287951394916 27870000.000031456351 262864330.287979185581 1 60322.023523456 2024-01-13T00:33:52.426590+00:00 19994330.287823662162 27870000.000019803643 262864330.287839770317 1 60322.023535104 2024-01-13T00:33:53.432924+00:00 19994330.288042079657 27870000.000016596168 262864330.288054972887 1 60322.023546658 2024-01-13T00:33:54.431264+00:00 19994330.288211341947 27869999.999975260347 262864330.288182914257 1 60322.023558193 2024-01-13T00:33:55.427870+00:00 19994330.287889149040 27869999.999988026917 262864330.287873476744 1 60322.023569803 2024-01-13T00:33:56.430963+00:00 19994330.288017421961 27869999.999942578375 262864330.287956297398 1 60322.023581427 2024-01-13T00:33:57.435281+00:00 19994330.287885032594 27869999.999987214804 262864330.287868559361 1 60322.023592959 2024-01-13T00:33:58.431634+00:00 19994330.288064025342 27870000.000005118549 262864330.288065463305 1 60322.023604435 2024-01-13T00:33:59.423208+00:00 19994330.287943240255 27869999.999993100762 262864330.287932634354 1 60322.023616069 2024-01-13T00:34:00.428377+00:00 19994330.287925645709 27870000.000023905188 262864330.287945866585 1 60322.023627943 2024-01-13T00:34:01.454264+00:00 19994330.287883769721 27870000.000004835427 262864330.287884891033 1 60322.023639256 2024-01-13T00:34:02.431721+00:00 19994330.287872076035 27870000.000017378479 262864330.287885755301 1 60322.023650751 2024-01-13T00:34:03.424847+00:00 19994330.288012392819 27870000.000020824373 262864330.288029521704 1 60322.023662353 2024-01-13T00:34:04.427324+00:00 19994330.287966765463 27870000.000039540231 262864330.288002610207 1 60322.023673991 2024-01-13T00:34:05.432810+00:00 19994330.287880863994 27869999.999923184514 262864330.287800341845 1 60322.023685456 2024-01-13T00:34:06.423428+00:00 19994330.288208998740 27869999.999949488789 262864330.288154780865 1 60322.023697113 2024-01-13T00:34:07.430550+00:00 19994330.287633538246 27869999.999930229038 262864330.287560075521 1 60322.023708703 2024-01-13T00:34:08.431910+00:00 19994330.288019828498 27870000.000030647963 262864330.288046777248 1 60322.023720251 2024-01-13T00:34:09.429726+00:00 19994330.288134802133 27870000.000001333654 262864330.288132458925 1 60322.023731865 2024-01-13T00:34:10.433130+00:00 19994330.287869930267 27870000.000008732080 262864330.287874966860 1 60322.023743357 2024-01-13T00:34:11.426038+00:00 19994330.287920441478 27869999.999971084297 262864330.287887841463 1 60322.023755045 2024-01-13T00:34:12.435898+00:00 19994330.287970095873 27870000.000050839037 262864330.288017243147 1 60322.023766633 2024-01-13T00:34:13.437067+00:00 19994330.287800844759 27870000.000051744282 262864330.287848889828 1 60322.023778030 2024-01-13T00:34:14.421809+00:00 19994330.288241554052 27870000.000007823110 262864330.288245677948 1 60322.023789648 2024-01-13T00:34:15.425629+00:00 19994330.288055304438 27869999.999984662980 262864330.288036257029 1 60322.023801435 2024-01-13T00:34:16.443950+00:00 19994330.287931405008 27869999.999959148467 262864330.287886857986 1 60322.023812766 2024-01-13T00:34:17.423022+00:00 19994330.287971496582 27869999.999944008887 262864330.287911802530 1 60322.023824375 2024-01-13T00:34:18.425966+00:00 19994330.288025941700 27870000.000014275312 262864330.288036525249 1 60322.023835949 2024-01-13T00:34:19.426006+00:00 19994330.287914797664 27869999.999973643571 262864330.287884771824 1 60322.023847575 2024-01-13T00:34:20.430496+00:00 19994330.287790380418 27869999.999995894730 262864330.287782579660 1 60322.023859052 2024-01-13T00:34:21.422118+00:00 19994330.287961881608 27870000.000038374215 262864330.287996560335 1 60322.023870633 2024-01-13T00:34:22.422674+00:00 19994330.287909936160 27870000.000054366887 262864330.287960588932 1 60322.023882235 2024-01-13T00:34:23.425095+00:00 19994330.287996310741 27870000.000049255788 262864330.288041889668 1 60322.023893808 2024-01-13T00:34:24.424977+00:00 19994330.287991255522 27870000.000017669052 262864330.288005232811 1 60322.023905366 2024-01-13T00:34:25.423633+00:00 19994330.288164861500 27870000.000087991357 262864330.288249135017 1 60322.023916944 2024-01-13T00:34:26.423944+00:00 19994330.287826687098 27869999.999965116382 262864330.287788122892 1 60322.023928501 2024-01-13T00:34:27.422438+00:00 19994330.287838578224 27869999.999975137413 262864330.287810027599 1 60322.023940078 2024-01-13T00:34:28.422699+00:00 19994330.287917625159 27869999.999984651804 262864330.287898570299 1 60322.023951674 2024-01-13T00:34:29.424619+00:00 19994330.288018487394 27869999.999966561794 262864330.287981361151 1 60322.023963266 2024-01-13T00:34:30.426158+00:00 19994330.287893529981 27869999.999969448894 262864330.287859290838 1 60322.023974798 2024-01-13T00:34:31.422563+00:00 19994330.287777591497 27869999.999997213483 262864330.287771105766 1 60322.023986462 2024-01-13T00:34:32.430310+00:00 19994330.288098644465 27870000.000042174011 262864330.288137108088 1 60322.023997932 2024-01-13T00:34:33.421297+00:00 19994330.288114205003 27870000.000073552132 262864330.288184046745 1 60322.024009509 2024-01-13T00:34:34.421561+00:00 19994330.288103401661 27870000.000011004508 262864330.288110703230 1 60322.024021080 2024-01-13T00:34:35.421295+00:00 19994330.287808280438 27870000.000052981079 262864330.287857562304 1 60322.024032666 2024-01-13T00:34:36.422366+00:00 19994330.287877954543 27870000.000014688820 262864330.287888944149 1 60322.024044307 2024-01-13T00:34:37.428144+00:00 19994330.288034122437 27870000.000019695610 262864330.288050115108 1 60322.024055832 2024-01-13T00:34:38.423889+00:00 19994330.287828333676 27869999.999951340258 262864330.287775963545 1 60322.024067388 2024-01-13T00:34:39.422357+00:00 19994330.287928245962 27870000.000012259930 262864330.287936806679 1 60322.024078971 2024-01-13T00:34:40.423117+00:00 19994330.288147229701 27869999.999969709665 262864330.288113266230 1 60322.024090609 2024-01-13T00:34:41.428571+00:00 19994330.287710785866 27869999.999948773533 262864330.287655860186 1 60322.024102103 2024-01-13T00:34:42.421742+00:00 19994330.288033500314 27870000.000010460615 262864330.288040280342 1 60322.024113794 2024-01-13T00:34:43.431765+00:00 19994330.287890456617 27869999.999949842691 262864330.287836611271 1 60322.024125305 2024-01-13T00:34:44.426377+00:00 19994330.288048699498 27870000.000062901527 262864330.288107931614 1 60322.024136928 2024-01-13T00:34:45.430561+00:00 19994330.287932425737 27870000.000031560659 262864330.287960290909 1 60322.024148562 2024-01-13T00:34:46.435799+00:00 19994330.288031838834 27870000.000008437783 262864330.288036584854 1 60322.024160090 2024-01-13T00:34:47.431810+00:00 19994330.288005858660 27869999.999955449253 262864330.287957608700 1 60322.024171631 2024-01-13T00:34:48.428949+00:00 19994330.287835102528 27869999.999990385026 262864330.287821769714 1 60322.024183324 2024-01-13T00:34:49.439137+00:00 19994330.288214445114 27869999.999981913716 262864330.288192659616 1 60322.024194819 2024-01-13T00:34:50.432392+00:00 19994330.287991832942 27869999.999982763082 262864330.287970900536 1 60322.024206339 2024-01-13T00:34:51.427669+00:00 19994330.288081616163 27869999.999936603010 262864330.288014531136 1 60322.024217860 2024-01-13T00:34:52.423080+00:00 19994330.287901703268 27869999.999978765845 262864330.287876784801 1 60322.024229478 2024-01-13T00:34:53.426930+00:00 19994330.288070350885 27870000.000021874905 262864330.288088530302 1 60322.024241006 2024-01-13T00:34:54.422911+00:00 19994330.287824552506 27870000.000010285527 262864330.287831127644 1 60322.024252614 2024-01-13T00:34:55.425902+00:00 19994330.288099069148 27870000.000052161515 262864330.288147538900 1 60322.024264286 2024-01-13T00:34:56.434348+00:00 19994330.287843298167 27869999.999966047704 262864330.287805646658 1 60322.024275723 2024-01-13T00:34:57.422470+00:00 19994330.288180556148 27870000.000040918589 262864330.288217782974 1 60322.024287344 2024-01-13T00:34:58.426552+00:00 19994330.288171276450 27870000.000031135976 262864330.288198709488 1 60322.024299093 2024-01-13T00:34:59.441596+00:00 19994330.287763468921 27869999.999977879226 262864330.287737667561 1 60322.024310460 2024-01-13T00:35:00.423738+00:00 19994330.287926856428 27870000.000008307397 262864330.287931472063 1 60322.024322353 2024-01-13T00:35:01.451329+00:00 19994330.288028001785 27869999.999988269061 262864330.288012564182 1 60322.024333727 2024-01-13T00:35:02.433976+00:00 19994330.288024686277 27869999.999988500029 262864330.288009494543 1 60322.024345329 2024-01-13T00:35:03.436451+00:00 19994330.288040351123 27869999.999970082194 262864330.288006722927 1 60322.024356930 2024-01-13T00:35:04.438742+00:00 19994330.287871867418 27869999.999978303909 262864330.287846475840 1 60322.024368376 2024-01-13T00:35:05.427701+00:00 19994330.287783827633 27870000.000009104609 262864330.287789255381 1 60322.024379984 2024-01-13T00:35:06.430665+00:00 19994330.287962678820 27870000.000029724091 262864330.287988692522 1 60322.024391569 2024-01-13T00:35:07.431565+00:00 19994330.288028713316 27870000.000039245933 262864330.288064271212 1 60322.024403034 2024-01-13T00:35:08.422150+00:00 19994330.288163553923 27870000.000005964190 262864330.288165807724 1 60322.024414611 2024-01-13T00:35:09.422398+00:00 19994330.288100510836 27870000.000002209097 262864330.288099020720 1 60322.024426266 2024-01-13T00:35:10.429397+00:00 19994330.287756726146 27870000.000008411705 262864330.287761449814 1 60322.024437753 2024-01-13T00:35:11.421919+00:00 19994330.288332425058 27869999.999992918223 262864330.288321644068 1 60322.024449348 2024-01-13T00:35:12.423695+00:00 19994330.287788193673 27869999.999993551522 262864330.287778049707 1 60322.024460910 2024-01-13T00:35:13.422623+00:00 19994330.288116786629 27869999.999962527305 262864330.288075625896 1 60322.024472582 2024-01-13T00:35:14.431043+00:00 19994330.287802621722 27870000.000027514994 262864330.287826418877 1 60322.024484054 2024-01-13T00:35:15.422250+00:00 19994330.287925861776 27870000.000008817762 262864330.287930995226 1 60322.024495674 2024-01-13T00:35:16.426207+00:00 19994330.287975404412 27870000.000010449439 262864330.287982165813 1 60322.024507216 2024-01-13T00:35:17.423492+00:00 19994330.288021035492 27870000.000070929527 262864330.288088262081 1 60322.024518798 2024-01-13T00:35:18.424177+00:00 19994330.288147792220 27870000.000035814941 262864330.288179934025 1 60322.024530344 2024-01-13T00:35:19.421678+00:00 19994330.287861406803 27869999.999951146543 262864330.287808865309 1 60322.024541922 2024-01-13T00:35:20.422035+00:00 19994330.287841513753 27870000.000001963228 262864330.287839770317 1 60322.024553529 2024-01-13T00:35:21.424946+00:00 19994330.288094975054 27870000.000006183982 262864330.288097470999 1 60322.024565098 2024-01-13T00:35:22.424474+00:00 19994330.287727203220 27869999.999917261302 262864330.287640780210 1 60322.024576649 2024-01-13T00:35:23.422450+00:00 19994330.288034353405 27869999.999973017722 262864330.288003683090 1 60322.024588235 2024-01-13T00:35:24.423463+00:00 19994330.287777304649 27869999.999959357083 262864330.287732958794 1 60322.024599785 2024-01-13T00:35:25.421393+00:00 19994330.288074553013 27869999.999994445592 262864330.288065314293 1 60322.024611386 2024-01-13T00:35:26.423744+00:00 19994330.288019232452 27869999.999998267740 262864330.288013815880 1 60322.024623012 2024-01-13T00:35:27.428226+00:00 19994330.287982791662 27869999.999985449016 262864330.287964552641 1 60322.024634505 2024-01-13T00:35:28.421221+00:00 19994330.288004986942 27870000.000024218112 262864330.288025528193 1 60322.024646079 2024-01-13T00:35:29.421236+00:00 19994330.287949614227 27870000.000025313348 262864330.287971228361 1 60322.024657649 2024-01-13T00:35:30.420878+00:00 19994330.288130559027 27869999.999989535660 262864330.288116395473 1 60322.024669252 2024-01-13T00:35:31.423400+00:00 19994330.287977721542 27870000.000012826174 262864330.287986844778 1 60322.024680870 2024-01-13T00:35:32.427115+00:00 19994330.288026951253 27870000.000030122697 262864330.288053393364 1 60322.024692372 2024-01-13T00:35:33.420947+00:00 19994330.287827696651 27869999.999956820160 262864330.287780821323 1 60322.024703964 2024-01-13T00:35:34.422453+00:00 19994330.288041457534 27869999.999976113439 262864330.288013875484 1 60322.024715530 2024-01-13T00:35:35.421792+00:00 19994330.287768434733 27869999.999946493655 262864330.287711232901 1 60322.024727182 2024-01-13T00:35:36.428509+00:00 19994330.288102347404 27870000.000022720546 262864330.288121372461 1 60322.024738831 2024-01-13T00:35:37.435054+00:00 19994330.287856109440 27870000.000054582953 262864330.287907004356 1 60322.024750277 2024-01-13T00:35:38.423960+00:00 19994330.288282807916 27869999.999998245388 262864330.288277357817 1 60322.024761977 2024-01-13T00:35:39.434795+00:00 19994330.287675425410 27870000.000074300915 262864330.287746012211 1 60322.024773538 2024-01-13T00:35:40.433652+00:00 19994330.288173202425 27870000.000019684434 262864330.288189172745 1 60322.024785164 2024-01-13T00:35:41.438136+00:00 19994330.287963259965 27869999.999997287989 262864330.287956863642 1 60322.024796561 2024-01-13T00:35:42.422860+00:00 19994330.287779618055 27869999.999989531934 262864330.287765473127 1 60322.024808250 2024-01-13T00:35:43.432815+00:00 19994330.287962958217 27869999.999979183078 262864330.287938475609 1 60322.024819787 2024-01-13T00:35:44.429574+00:00 19994330.287880476564 27869999.999980591238 262864330.287857383490 1 60322.024831402 2024-01-13T00:35:45.433125+00:00 19994330.288015633821 27869999.999962523580 262864330.287974447012 1 60322.024843033 2024-01-13T00:35:46.438059+00:00 19994330.288011040539 27870000.000005416572 262864330.288012772799 1 60322.024854443 2024-01-13T00:35:47.423840+00:00 19994330.288099333644 27869999.999993283302 262864330.288088917732 1 60322.024866019 2024-01-13T00:35:48.424050+00:00 19994330.287770010531 27869999.999951750040 262864330.287718057632 1 60322.024877586 2024-01-13T00:35:49.423453+00:00 19994330.287917908281 27870000.000032834709 262864330.287947058678 1 60322.024889164 2024-01-13T00:35:50.423737+00:00 19994330.287823487073 27870000.000078469515 262864330.287898272276 1 60322.024900767 2024-01-13T00:35:51.426302+00:00 19994330.287883467972 27870000.000067308545 262864330.287947058678 1 60322.024912407 2024-01-13T00:35:52.431938+00:00 19994330.288013130426 27870000.000020824373 262864330.288030266762 1 60322.024923931 2024-01-13T00:35:53.427656+00:00 19994330.287969369441 27869999.999990716577 262864330.287956386805 1 60322.024935504 2024-01-13T00:35:54.427529+00:00 19994330.288058567792 27869999.999971173704 262864330.288026064634 1 60322.024947051 2024-01-13T00:35:55.425185+00:00 19994330.287821643054 27869999.999973934144 262864330.287791877985 1 60322.024958697 2024-01-13T00:35:56.431424+00:00 19994330.288233984262 27869999.999991390854 262864330.288221687078 1 60322.024970260 2024-01-13T00:35:57.430421+00:00 19994330.288064714521 27869999.999968212098 262864330.288029223680 1 60322.024981746 2024-01-13T00:35:58.422807+00:00 19994330.288040980697 27870000.000009015203 262864330.288046300411 1 60322.024993373 2024-01-13T00:35:59.427424+00:00 19994330.288019295782 27870000.000014271587 262864330.288029879332 1 60322.025004978 2024-01-13T00:36:00.430110+00:00 19994330.287861827761 27870000.000019323081 262864330.287877440453 1 60322.025016699 2024-01-13T00:36:01.442831+00:00 19994330.287876524031 27870000.000035315752 262864330.287908136845 1 60322.025028146 2024-01-13T00:36:02.431823+00:00 19994330.287884075195 27869999.999995712191 262864330.287876099348 1 60322.025039694 2024-01-13T00:36:03.429567+00:00 19994330.287842590362 27869999.999985601753 262864330.287824511528 1 60322.025051272 2024-01-13T00:36:04.429907+00:00 19994330.287779808044 27869999.999966040254 262864330.287742137909 1 60322.025062862 2024-01-13T00:36:05.431245+00:00 19994330.287962354720 27870000.000041756779 262864330.288000404835 1 60322.025074487 2024-01-13T00:36:06.435695+00:00 19994330.288035478443 27870000.000018376857 262864330.288050174713 1 60322.025086032 2024-01-13T00:36:07.433133+00:00 19994330.287908349186 27869999.999985124916 262864330.287889778614 1 60322.025097539 2024-01-13T00:36:08.427342+00:00 19994330.288114849478 27869999.999977715313 262864330.288088858128 1 60322.025109058 2024-01-13T00:36:09.422607+00:00 19994330.288069300354 27869999.999953314662 262864330.288018941879 1 60322.025120726 2024-01-13T00:36:10.430704+00:00 19994330.288018558174 27870000.000025499612 262864330.288040369749 1 60322.025132233 2024-01-13T00:36:11.424958+00:00 19994330.287905257195 27869999.999963857234 262864330.287865400314 1 60322.025143831 2024-01-13T00:36:12.427022+00:00 19994330.287801854312 27870000.000047963113 262864330.287846118212 1 60322.025155511 2024-01-13T00:36:13.436106+00:00 19994330.288207057863 27870000.000037841499 262864330.288241207600 1 60322.025167021 2024-01-13T00:36:14.430660+00:00 19994330.287814170122 27869999.999960023910 262864330.287770509720 1 60322.025178575 2024-01-13T00:36:15.428879+00:00 19994330.288310255855 27870000.000026833266 262864330.288333386183 1 60322.025190143 2024-01-13T00:36:16.428323+00:00 19994330.288151327521 27869999.999934330583 262864330.288081943989 1 60322.025201751 2024-01-13T00:36:17.431264+00:00 19994330.288010586053 27869999.999987076968 262864330.287993967533 1 60322.025213318 2024-01-13T00:36:18.430706+00:00 19994330.287931375206 27869999.999973390251 262864330.287901073694 1 60322.025224969 2024-01-13T00:36:19.437339+00:00 19994330.287838619202 27869999.999951831996 262864330.287786751986 1 60322.025236486 2024-01-13T00:36:20.432366+00:00 19994330.288074817508 27870000.000008314848 262864330.288079440594 1 60322.025248025 2024-01-13T00:36:21.429355+00:00 19994330.287673100829 27869999.999977715313 262864330.287647128105 1 60322.025259539 2024-01-13T00:36:22.424197+00:00 19994330.288043156266 27870000.000023178756 262864330.288062632084 1 60322.025271212 2024-01-13T00:36:23.432678+00:00 19994330.288101613522 27870000.000026747584 262864330.288124680519 1 60322.025282681 2024-01-13T00:36:24.423665+00:00 19994330.287679858506 27870000.000036768615 262864330.287712931633 1 60322.025294331 2024-01-13T00:36:25.430233+00:00 19994330.288070317358 27869999.999995972961 262864330.288062602282 1 60322.025305855 2024-01-13T00:36:26.425836+00:00 19994330.288233987987 27870000.000001214445 262864330.288231521845 1 60322.025317383 2024-01-13T00:36:27.421857+00:00 19994330.287741132081 27870000.000013593584 262864330.287751019001 1 60322.025328998 2024-01-13T00:36:28.425465+00:00 19994330.287887830287 27869999.999984197319 262864330.287868350744 1 60322.025340539 2024-01-13T00:36:29.422556+00:00 19994330.287989277393 27869999.999961908907 262864330.287947505713 1 60322.025352137 2024-01-13T00:36:30.424643+00:00 19994330.287993080914 27869999.999979004264 262864330.287968397141 1 60322.025363740 2024-01-13T00:36:31.427106+00:00 19994330.288146737963 27869999.999961588532 262864330.288104623556 1 60322.025375349 2024-01-13T00:36:32.430184+00:00 19994330.288062740117 27870000.000054221600 262864330.288113266230 1 60322.025386929 2024-01-13T00:36:33.430611+00:00 19994330.287805121392 27869999.999977480620 262864330.287778884172 1 60322.025398434 2024-01-13T00:36:34.424710+00:00 19994330.288202352822 27870000.000031899661 262864330.288230538368 1 60322.025410001 2024-01-13T00:36:35.424061+00:00 19994330.287642415613 27870000.000034116209 262864330.287672847509 1 60322.025421617 2024-01-13T00:36:36.427715+00:00 19994330.287948459387 27870000.000046260655 262864330.287991017103 1 60322.025433324 2024-01-13T00:36:37.439202+00:00 19994330.287957657129 27870000.000011969358 262864330.287965953350 1 60322.025444742 2024-01-13T00:36:38.425712+00:00 19994330.288234051317 27869999.999973889440 262864330.288204252720 1 60322.025456266 2024-01-13T00:36:39.421357+00:00 19994330.287961795926 27869999.999995127320 262864330.287953197956 1 60322.025467928 2024-01-13T00:36:40.429021+00:00 19994330.288026690483 27869999.999988835305 262864330.288011819124 1 60322.025479493 2024-01-13T00:36:41.428211+00:00 19994330.287981301546 27870000.000027496368 262864330.288005113602 1 60322.025491021 2024-01-13T00:36:42.424192+00:00 19994330.287819039077 27870000.000029981136 262864330.287845313549 1 60322.025502577 2024-01-13T00:36:43.422650+00:00 19994330.287703558803 27869999.999994669110 262864330.287694513798 1 60322.025514164 2024-01-13T00:36:44.423807+00:00 19994330.288047198206 27869999.999995112419 262864330.288038611412 1 60322.025525813 2024-01-13T00:36:45.430266+00:00 19994330.288034912199 27869999.999998640269 262864330.288029849529 1 60322.025537332 2024-01-13T00:36:46.425491+00:00 19994330.287839639932 27869999.999996840954 262864330.287832796574 1 60322.025548872 2024-01-13T00:36:47.422484+00:00 19994330.287922933698 27870000.000015504658 262864330.287934720516 1 60322.025560457 2024-01-13T00:36:48.423477+00:00 19994330.287897687405 27869999.999993287027 262864330.287887275219 1 60322.025572040 2024-01-13T00:36:49.424274+00:00 19994330.287833128124 27869999.999989181757 262864330.287818610668 1 60322.025583624 2024-01-13T00:36:50.425154+00:00 19994330.288133870810 27869999.999949943274 262864330.288080096245 1 60322.025595195 2024-01-13T00:36:51.424803+00:00 19994330.287934135646 27869999.999977242202 262864330.287907660007 1 60322.025606764 2024-01-13T00:36:52.424433+00:00 19994330.287786927074 27869999.999971516430 262864330.287754744291 1 60322.025618319 2024-01-13T00:36:53.422807+00:00 19994330.288098238409 27869999.999958615750 262864330.288053154945 1 60322.025629867 2024-01-13T00:36:54.420516+00:00 19994330.287989240140 27869999.999994933605 262864330.287980467081 1 60322.025641522 2024-01-13T00:36:55.427542+00:00 19994330.287850882858 27870000.000025022775 262864330.287872225046 1 60322.025653101 2024-01-13T00:36:56.427928+00:00 19994330.287837460637 27869999.999998703599 262864330.287832438946 1 60322.025664653 2024-01-13T00:36:57.425985+00:00 19994330.287994060665 27870000.000019252300 262864330.288009613752 1 60322.025676330 2024-01-13T00:36:58.434929+00:00 19994330.288161084056 27869999.999987486750 262864330.288144886494 1 60322.025687756 2024-01-13T00:36:59.422077+00:00 19994330.287782214582 27870000.000013384968 262864330.287791907787 1 60322.025699433 2024-01-13T00:37:00.430987+00:00 19994330.288015067577 27869999.999965608120 262864330.287976980209 1 60322.025711189 2024-01-13T00:37:01.446745+00:00 19994330.288075674325 27869999.999979596585 262864330.288051575422 1 60322.025722517 2024-01-13T00:37:02.425487+00:00 19994330.287932228297 27870000.000007167459 262864330.287935674191 1 60322.025734093 2024-01-13T00:37:03.425631+00:00 19994330.287864930928 27869999.999984670430 262864330.287845909595 1 60322.025745654 2024-01-13T00:37:04.424470+00:00 19994330.288017902523 27869999.999980870634 262864330.287995070219 1 60322.025757299 2024-01-13T00:37:05.430671+00:00 19994330.288106635213 27870000.000003069639 262864330.288106024265 1 60322.025768808 2024-01-13T00:37:06.425006+00:00 19994330.287733409554 27870000.000008154660 262864330.287737876177 1 60322.025780409 2024-01-13T00:37:07.427337+00:00 19994330.288044866174 27870000.000101622194 262864330.288142800331 1 60322.025791987 2024-01-13T00:37:08.427651+00:00 19994330.288023918867 27869999.999998509884 262864330.288018733263 1 60322.025803488 2024-01-13T00:37:09.421344+00:00 19994330.287788972259 27869999.999997813255 262864330.287783086300 1 60322.025815125 2024-01-13T00:37:10.426766+00:00 19994330.287959173322 27869999.999962378293 262864330.287917852402 1 60322.025826669 2024-01-13T00:37:11.424190+00:00 19994330.287975113839 27870000.000006288290 262864330.287977695465 1 60322.025838242 2024-01-13T00:37:12.424140+00:00 19994330.288135558367 27869999.999984674156 262864330.288116544485 1 60322.025849810 2024-01-13T00:37:13.423574+00:00 19994330.287920448929 27869999.999967619777 262864330.287884384394 1 60322.025861426 2024-01-13T00:37:14.427197+00:00 19994330.287953469902 27869999.999981649220 262864330.287931412458 1 60322.025873019 2024-01-13T00:37:15.428893+00:00 19994330.288071054965 27869999.999983791262 262864330.288051158190 1 60322.025884532 2024-01-13T00:37:16.423604+00:00 19994330.287791255862 27870000.000030815601 262864330.287818372250 1 60322.025896086 2024-01-13T00:37:17.421838+00:00 19994330.287994779646 27870000.000020250678 262864330.288011342287 1 60322.025907697 2024-01-13T00:37:18.425015+00:00 19994330.288048155606 27870000.000020910054 262864330.288065373898 1 60322.025919230 2024-01-13T00:37:19.421464+00:00 19994330.287852838635 27870000.000025928020 262864330.287875056267 1 60322.025930833 2024-01-13T00:37:20.423969+00:00 19994330.287769872695 27870000.000001322478 262864330.287767499685 1 60322.025942380 2024-01-13T00:37:21.421598+00:00 19994330.287703529000 27870000.000000923872 262864330.287700772285 1 60322.025953959 2024-01-13T00:37:22.422053+00:00 19994330.288089200854 27869999.999966841191 262864330.288052320480 1 60322.025965699 2024-01-13T00:37:23.436429+00:00 19994330.288126185536 27869999.999975755811 262864330.288098216057 1 60322.025977166 2024-01-13T00:37:24.427193+00:00 19994330.287935644388 27870000.000034607947 262864330.287966549397 1 60322.025988780 2024-01-13T00:37:25.430593+00:00 19994330.287788424641 27869999.999996304512 262864330.287781029940 1 60322.026000344 2024-01-13T00:37:26.429702+00:00 19994330.287879653275 27869999.999986831099 262864330.287862777710 1 60322.026011846 2024-01-13T00:37:27.423533+00:00 19994330.287986688316 27870000.000037416816 262864330.288020431995 1 60322.026023564 2024-01-13T00:37:28.435923+00:00 19994330.287984456867 27870000.000033885241 262864330.288014650345 1 60322.026035006 2024-01-13T00:37:29.424511+00:00 19994330.287931691855 27869999.999989576638 262864330.287917554379 1 60322.026046609 2024-01-13T00:37:30.427036+00:00 19994330.288092970848 27870000.000079739839 262864330.288169026375 1 60322.026058119 2024-01-13T00:37:31.421460+00:00 19994330.288020592183 27869999.999981269240 262864330.287998169661 1 60322.026069694 2024-01-13T00:37:32.421564+00:00 19994330.288065895438 27869999.999977935106 262864330.288040161133 1 60322.026081309 2024-01-13T00:37:33.425054+00:00 19994330.287967056036 27870000.000003039837 262864330.287966400385 1 60322.026092881 2024-01-13T00:37:34.424915+00:00 19994330.287908911705 27869999.999938383698 262864330.287843585014 1 60322.026104454 2024-01-13T00:37:35.424846+00:00 19994330.288008928299 27870000.000045690686 262864330.288050919771 1 60322.026116004 2024-01-13T00:37:36.422727+00:00 19994330.287868194282 27870000.000057358295 262864330.287921875715 1 60322.026127657 2024-01-13T00:37:37.429574+00:00 19994330.287804439664 27869999.999979499727 262864330.287780225277 1 60322.026139162 2024-01-13T00:37:38.423543+00:00 19994330.288392756134 27870000.000081852078 262864330.288470894098 1 60322.026150728 2024-01-13T00:37:39.422888+00:00 19994330.288054667413 27870000.000049438328 262864330.288100421429 1 60322.026162304 2024-01-13T00:37:40.423047+00:00 19994330.288171831518 27870000.000016659498 262864330.288184791803 1 60322.026173911 2024-01-13T00:37:41.425926+00:00 19994330.287793375552 27870000.000023130327 262864330.287812799215 1 60322.026185487 2024-01-13T00:37:42.426088+00:00 19994330.288230560720 27870000.000021815300 262864330.288248687983 1 60322.026197031 2024-01-13T00:37:43.423453+00:00 19994330.288017127663 27869999.999980114400 262864330.287993550301 1 60322.026208619 2024-01-13T00:37:44.424681+00:00 19994330.287933073938 27869999.999940093607 262864330.287869483232 1 60322.026220158 2024-01-13T00:37:45.421638+00:00 19994330.287734769285 27869999.999961279333 262864330.287692368031 1 60322.026231736 2024-01-13T00:37:46.421976+00:00 19994330.287888649851 27869999.999958459288 262864330.287843406200 1 60322.026243440 2024-01-13T00:37:47.433238+00:00 19994330.288188718259 27869999.999976892024 262864330.288161933422 1 60322.026254958 2024-01-13T00:37:48.428367+00:00 19994330.287928070873 27870000.000012721866 262864330.287937104702 1 60322.026266568 2024-01-13T00:37:49.431492+00:00 19994330.287878844887 27869999.999996334314 262864330.287871479988 1 60322.026278323 2024-01-13T00:37:50.447108+00:00 19994330.287932522595 27870000.000092420727 262864330.288021236658 1 60322.026289707 2024-01-13T00:37:51.430663+00:00 19994330.288015332073 27870000.000017840415 262864330.288029491901 1 60322.026301520 2024-01-13T00:37:52.451316+00:00 19994330.287910502404 27870000.000001680106 262864330.287908464670 1 60322.026312824 2024-01-13T00:37:53.427983+00:00 19994330.288105774671 27870000.000006970018 262864330.288109064102 1 60322.026324436 2024-01-13T00:37:54.431281+00:00 19994330.288083799183 27870000.000010490417 262864330.288090586662 1 60322.026336063 2024-01-13T00:37:55.435816+00:00 19994330.287961702794 27869999.999980673194 262864330.287938684225 1 60322.026347562 2024-01-13T00:37:56.429354+00:00 19994330.287838511169 27869999.999951343983 262864330.287786155939 1 60322.026359045 2024-01-13T00:37:57.421508+00:00 19994330.288000598550 27870000.000016912818 262864330.288013815880 1 60322.026370609 2024-01-13T00:37:58.420593+00:00 19994330.288324873894 27869999.999987591058 262864330.288308769464 1 60322.026382258 2024-01-13T00:37:59.427055+00:00 19994330.288091357797 27870000.000026844442 262864330.288114517927 1 60322.026393776 2024-01-13T00:38:00.422256+00:00 19994330.287873487920 27870000.000026561320 262864330.287896335125 1 60322.026405398 2024-01-13T00:38:01.426375+00:00 19994330.288014952093 27870000.000042974949 262864330.288054227829 1 60322.026417091 2024-01-13T00:38:02.436627+00:00 19994330.288288291544 27870000.000007770956 262864330.288292378187 1 60322.026428558 2024-01-13T00:38:03.427458+00:00 19994330.287951704115 27869999.999996360391 262864330.287944376469 1 60322.026440199 2024-01-13T00:38:04.433205+00:00 19994330.287877094001 27870000.000032428652 262864330.287905812263 1 60322.026451751 2024-01-13T00:38:05.431278+00:00 19994330.288082055748 27869999.999976366758 262864330.288054734468 1 60322.026463369 2024-01-13T00:38:06.435093+00:00 19994330.287831723690 27869999.999949589372 262864330.287777602673 1 60322.026474879 2024-01-13T00:38:07.429548+00:00 19994330.287911187857 27870000.000000324100 262864330.287907809019 1 60322.026486422 2024-01-13T00:38:08.426892+00:00 19994330.288143187761 27869999.999995347112 262864330.288134843111 1 60322.026498027 2024-01-13T00:38:09.429514+00:00 19994330.287983581424 27869999.999963905662 262864330.287943780422 1 60322.026509568 2024-01-13T00:38:10.426638+00:00 19994330.287888821214 27870000.000035740435 262864330.287920862436 1 60322.026521177 2024-01-13T00:38:11.429680+00:00 19994330.288228172809 27870000.000053234398 262864330.288277715445 1 60322.026532730 2024-01-13T00:38:12.427853+00:00 19994330.287879135460 27870000.000032700598 262864330.287908136845 1 60322.026544282 2024-01-13T00:38:13.425964+00:00 19994330.288092922419 27869999.999988447875 262864330.288077652454 1 60322.026555814 2024-01-13T00:38:14.422297+00:00 19994330.288123242557 27869999.999968338758 262864330.288087904453 1 60322.026567367 2024-01-13T00:38:15.420495+00:00 19994330.287682063878 27869999.999968685210 262864330.287647038698 1 60322.026578963 2024-01-13T00:38:16.422374+00:00 19994330.287956055254 27869999.999983478338 262864330.287935853004 1 60322.026590560 2024-01-13T00:38:17.424370+00:00 19994330.287962220609 27869999.999976884574 262864330.287935405970 1 60322.026602113 2024-01-13T00:38:18.422565+00:00 19994330.287978053093 27870000.000010326505 262864330.287984669209 1 60322.026613754 2024-01-13T00:38:19.428364+00:00 19994330.288005188107 27869999.999964684248 262864330.287966191769 1 60322.026625315 2024-01-13T00:38:20.427230+00:00 19994330.287987891585 27870000.000016678125 262864330.288000881672 1 60322.026636861 2024-01-13T00:38:21.424809+00:00 19994330.288135766983 27870000.000039491802 262864330.288171559572 1 60322.026648420 2024-01-13T00:38:22.423478+00:00 19994330.288095507771 27870000.000019423664 262864330.288111239672 1 60322.026659980 2024-01-13T00:38:23.422286+00:00 19994330.287855993956 27870000.000025603920 262864330.287877887487 1 60322.026671594 2024-01-13T00:38:24.425753+00:00 19994330.288300804794 27870000.000014863908 262864330.288311988115 1 60322.026683216 2024-01-13T00:38:25.429829+00:00 19994330.287781231105 27870000.000039532781 262864330.287817060947 1 60322.026694760 2024-01-13T00:38:26.427223+00:00 19994330.288039606065 27870000.000006742775 262864330.288042634726 1 60322.026706310 2024-01-13T00:38:27.425192+00:00 19994330.288007903844 27869999.999971020967 262864330.287975251675 1 60322.026717866 2024-01-13T00:38:28.423627+00:00 19994330.287927873433 27869999.999999579042 262864330.287923753262 1 60322.026729440 2024-01-13T00:38:29.423609+00:00 19994330.287874311209 27869999.999977730215 262864330.287848353386 1 60322.026741045 2024-01-13T00:38:30.426297+00:00 19994330.287905674428 27870000.000033318996 262864330.287935286760 1 60322.026752574 2024-01-13T00:38:31.422378+00:00 19994330.288040451705 27869999.999976463616 262864330.288013219833 1 60322.026764159 2024-01-13T00:38:32.423306+00:00 19994330.287986904383 27870000.000046581030 262864330.288029789925 1 60322.026775750 2024-01-13T00:38:33.424790+00:00 19994330.287977095693 27870000.000003769994 262864330.287977159023 1 60322.026787330 2024-01-13T00:38:34.425341+00:00 19994330.287955362350 27870000.000032901764 262864330.287984579802 1 60322.026798994 2024-01-13T00:38:35.433095+00:00 19994330.288120582700 27870000.000027146190 262864330.288144052029 1 60322.026810470 2024-01-13T00:38:36.424610+00:00 19994330.287728756666 27869999.999998230487 262864330.287723302841 1 60322.026822077 2024-01-13T00:38:37.427412+00:00 19994330.288206368685 27869999.999994073063 262864330.288196742535 1 60322.026833610 2024-01-13T00:38:38.423910+00:00 19994330.287770215422 27869999.999968335032 262864330.287734866142 1 60322.026845185 2024-01-13T00:38:39.423966+00:00 19994330.288027014583 27869999.999994516373 262864330.288017839193 1 60322.026856768 2024-01-13T00:38:40.424727+00:00 19994330.288159076124 27870000.000005148351 262864330.288160532713 1 60322.026868326 2024-01-13T00:38:41.423367+00:00 19994330.288206737489 27870000.000020213425 262864330.288223236799 1 60322.026879899 2024-01-13T00:38:42.423264+00:00 19994330.287868428975 27869999.999981936067 262864330.287846684456 1 60322.026891525 2024-01-13T00:38:43.427754+00:00 19994330.288056433201 27870000.000034656376 262864330.288087397814 1 60322.026903024 2024-01-13T00:38:44.421292+00:00 19994330.287987127900 27870000.000032018870 262864330.288015425205 1 60322.026914597 2024-01-13T00:38:45.421201+00:00 19994330.287994526327 27870000.000050410628 262864330.288041263819 1 60322.026926185 2024-01-13T00:38:46.422347+00:00 19994330.287879031152 27869999.999998416752 262864330.287873744965 1 60322.026937786 2024-01-13T00:38:47.424748+00:00 19994330.288089103997 27869999.999987263232 262864330.288072675467 1 60322.026949334 2024-01-13T00:38:48.422465+00:00 19994330.288087263703 27870000.000003919005 262864330.288087487221 1 60322.026960901 2024-01-13T00:38:49.421865+00:00 19994330.288062423468 27869999.999964982271 262864330.288023710251 1 60322.026972495 2024-01-13T00:38:50.423589+00:00 19994330.288195781410 27869999.999995525926 262864330.288187623024 1 60322.026984062 2024-01-13T00:38:51.422949+00:00 19994330.287674076855 27869999.999963823706 262864330.287634193897 1 60322.026995636 2024-01-13T00:38:52.422898+00:00 19994330.287777233869 27869999.999987002462 262864330.287760555744 1 60322.027007197 2024-01-13T00:38:53.421780+00:00 19994330.288014072925 27870000.000036217272 262864330.288046598434 1 60322.027018753 2024-01-13T00:38:54.420272+00:00 19994330.288175888360 27870000.000036321580 262864330.288208514452 1 60322.027030351 2024-01-13T00:38:55.422279+00:00 19994330.287754878402 27870000.000032797456 262864330.287783980370 1 60322.027041940 2024-01-13T00:38:56.423626+00:00 19994330.287959199399 27869999.999975409359 262864330.287930905819 1 60322.027053632 2024-01-13T00:38:57.433827+00:00 19994330.288066826761 27870000.000012684613 262864330.288075834513 1 60322.027065177 2024-01-13T00:38:58.431230+00:00 19994330.287911102176 27870000.000055961311 262864330.287963390350 1 60322.027076805 2024-01-13T00:38:59.436003+00:00 19994330.288029640913 27869999.999973308295 262864330.287999242544 1 60322.027088339 2024-01-13T00:39:00.432550+00:00 19994330.287940643728 27869999.999909657985 262864330.287846624851 1 60322.027099968 2024-01-13T00:39:01.437265+00:00 19994330.287913244218 27869999.999972343445 262864330.287881880999 1 60322.027111432 2024-01-13T00:39:02.427727+00:00 19994330.288195610046 27869999.999953296036 262864330.288145214319 1 60322.027123016 2024-01-13T00:39:03.428592+00:00 19994330.287854719907 27870000.000000782311 262864330.287851810455 1 60322.027134576 2024-01-13T00:39:04.427343+00:00 19994330.288095138967 27870000.000022411346 262864330.288113862276 1 60322.027146087 2024-01-13T00:39:05.421940+00:00 19994330.287805564702 27870000.000025451183 262864330.287827312946 1 60322.027157704 2024-01-13T00:39:06.425665+00:00 19994330.287872850895 27870000.000047992915 262864330.287917137146 1 60322.027169255 2024-01-13T00:39:07.423646+00:00 19994330.287945888937 27870000.000013876706 262864330.287956088781 1 60322.027180842 2024-01-13T00:39:08.424764+00:00 19994330.288125023246 27870000.000016365200 262864330.288137674332 1 60322.027192446 2024-01-13T00:39:09.427337+00:00 19994330.287851195782 27870000.000009324402 262864330.287856817245 1 60322.027204029 2024-01-13T00:39:10.428152+00:00 19994330.287884682417 27869999.999976165593 262864330.287857145071 1 60322.027215601 2024-01-13T00:39:11.427951+00:00 19994330.288060795516 27869999.999974146485 262864330.288031220436 1 60322.027227174 2024-01-13T00:39:12.427811+00:00 19994330.287865620106 27869999.999961495399 262864330.287823408842 1 60322.027238704 2024-01-13T00:39:13.423994+00:00 19994330.288145489991 27870000.000025231391 262864330.288167029619 1 60322.027250285 2024-01-13T00:39:14.424612+00:00 19994330.287911225110 27869999.999958656728 262864330.287866204977 1 60322.027261841 2024-01-13T00:39:15.423066+00:00 19994330.288107670844 27870000.000000741333 262864330.288104712963 1 60322.027273446 2024-01-13T00:39:16.425733+00:00 19994330.287877906114 27870000.000023987144 262864330.287898212671 1 60322.027284978 2024-01-13T00:39:17.422134+00:00 19994330.287747800350 27870000.000045910478 262864330.287790000439 1 60322.027296544 2024-01-13T00:39:18.421427+00:00 19994330.288189150393 27870000.000035081059 262864330.288220524788 1 60322.027308144 2024-01-13T00:39:19.423606+00:00 19994330.287948921323 27870000.000014267862 262864330.287959516048 1 60322.027319698 2024-01-13T00:39:20.421909+00:00 19994330.288116082549 27869999.999996021390 262864330.288108408451 1 60322.027331289 2024-01-13T00:39:21.423365+00:00 19994330.287712790072 27869999.999961998314 262864330.287671089172 1 60322.027342885 2024-01-13T00:39:22.425285+00:00 19994330.288028288633 27869999.999985970557 262864330.288010567427 1 60322.027354543 2024-01-13T00:39:23.432531+00:00 19994330.287824928761 27869999.999994579703 262864330.287815809250 1 60322.027366030 2024-01-13T00:39:24.425005+00:00 19994330.288068458438 27870000.000016693026 262864330.288081467152 1 60322.027377653 2024-01-13T00:39:25.429210+00:00 19994330.287860419601 27870000.000015582889 262864330.287872314453 1 60322.027389226 2024-01-13T00:39:26.429181+00:00 19994330.287885904312 27870000.000017981976 262864330.287900179625 1 60322.027400882 2024-01-13T00:39:27.436189+00:00 19994330.288062162697 27869999.999992176890 262864330.288050651550 1 60322.027412359 2024-01-13T00:39:28.427840+00:00 19994330.288023594767 27870000.000037394464 262864330.288057297468 1 60322.027423948 2024-01-13T00:39:29.429083+00:00 19994330.288030158728 27870000.000034768134 262864330.288061231375 1 60322.027435529 2024-01-13T00:39:30.429698+00:00 19994330.288110867143 27870000.000023301691 262864330.288130462170 1 60322.027447119 2024-01-13T00:39:31.431119+00:00 19994330.288096852601 27870000.000031672418 262864330.288124829531 1 60322.027458710 2024-01-13T00:39:32.432510+00:00 19994330.288098648190 27869999.999983943999 262864330.288078904152 1 60322.027470325 2024-01-13T00:39:33.436110+00:00 19994330.287897847593 27869999.999987389892 262864330.287881553173 1 60322.027482030 2024-01-13T00:39:34.447373+00:00 19994330.288013461977 27870000.000006493181 262864330.288016259670 1 60322.027493652 2024-01-13T00:39:35.451546+00:00 19994330.288151565939 27869999.999985326082 262864330.288133203983 1 60322.027504990 2024-01-13T00:39:36.431156+00:00 19994330.287752415985 27869999.999973539263 262864330.287722259760 1 60322.027516662 2024-01-13T00:39:37.439592+00:00 19994330.288077432662 27870000.000025086105 262864330.288098841906 1 60322.027528118 2024-01-13T00:39:38.429377+00:00 19994330.288057290018 27870000.000019058585 262864330.288072675467 1 60322.027539640 2024-01-13T00:39:39.424870+00:00 19994330.287880893797 27870000.000020924956 262864330.287898123264 1 60322.027551232 2024-01-13T00:39:40.426426+00:00 19994330.287911619991 27869999.999987419695 262864330.287895351648 1 60322.027562796 2024-01-13T00:39:41.425533+00:00 19994330.288160331547 27870000.000017739832 262864330.288174360991 1 60322.027574547 2024-01-13T00:39:42.440838+00:00 19994330.288099881262 27869999.999977163970 262864330.288073360920 1 60322.027585925 2024-01-13T00:39:43.423874+00:00 19994330.288045387715 27870000.000005964190 262864330.288047641516 1 60322.027597587 2024-01-13T00:39:44.431525+00:00 19994330.287830747664 27870000.000003989786 262864330.287831038237 1 60322.027609230 2024-01-13T00:39:45.437443+00:00 19994330.287794478238 27869999.999945215881 262864330.287735998631 1 60322.027620714 2024-01-13T00:39:46.429671+00:00 19994330.288256689906 27870000.000009901822 262864330.288262903690 1 60322.027632453 2024-01-13T00:39:47.443992+00:00 19994330.287984829396 27870000.000015717000 262864330.287996828556 1 60322.027643790 2024-01-13T00:39:48.423507+00:00 19994330.287931110710 27870000.000016923994 262864330.287944346666 1 60322.027655464 2024-01-13T00:39:49.432111+00:00 19994330.287989325821 27870000.000008162111 262864330.287993788719 1 60322.027667148 2024-01-13T00:39:50.441589+00:00 19994330.287832997739 27870000.000037379563 262864330.287866681814 1 60322.027678565 2024-01-13T00:39:51.427990+00:00 19994330.288064241409 27870000.000018935651 262864330.288079470396 1 60322.027690150 2024-01-13T00:39:52.428926+00:00 19994330.287787768990 27869999.999996878207 262864330.287780940533 1 60322.027701895 2024-01-13T00:39:53.443700+00:00 19994330.287876829505 27869999.999999050051 262864330.287872195244 1 60322.027713296 2024-01-13T00:39:54.428786+00:00 19994330.287959378213 27869999.999953243881 262864330.287908911705 1 60322.027724963 2024-01-13T00:39:55.436781+00:00 19994330.288048237562 27869999.999996725470 262864330.288041263819 1 60322.027736459 2024-01-13T00:39:56.430100+00:00 19994330.287821453065 27869999.999962236732 262864330.287779986858 1 60322.027748092 2024-01-13T00:39:57.435136+00:00 19994330.287903632969 27869999.999972265214 262864330.287872195244 1 60322.027759671 2024-01-13T00:39:58.435544+00:00 19994330.288036849350 27870000.000024173409 262864330.288057327271 1 60322.027771194 2024-01-13T00:39:59.431179+00:00 19994330.287755362689 27870000.000074427575 262864330.287826091051 1 60322.027782814 2024-01-13T00:40:00.435079+00:00 19994330.287916459143 27870000.000033698976 262864330.287946462631 1 60322.027794247 2024-01-13T00:40:01.422951+00:00 19994330.288069445640 27869999.999981358647 262864330.288047105074 1 60322.027806165 2024-01-13T00:40:02.452632+00:00 19994330.287835747004 27870000.000032044947 262864330.287864089012 1 60322.027817749 2024-01-13T00:40:03.453523+00:00 19994330.288085229695 27869999.999961946160 262864330.288043469191 1 60322.027829075 2024-01-13T00:40:04.432048+00:00 19994330.287818342447 27870000.000001490116 262864330.287816137075 1 60322.027840717 2024-01-13T00:40:05.437907+00:00 19994330.287966024131 27869999.999993778765 262864330.287956088781 1 60322.027852261 2024-01-13T00:40:06.435307+00:00 19994330.288068730384 27869999.999966975302 262864330.288032025099 1 60322.027863848 2024-01-13T00:40:07.436487+00:00 19994330.287879381329 27869999.999987803400 262864330.287863492966 1 60322.027875391 2024-01-13T00:40:08.433761+00:00 19994330.287913426757 27869999.999993123114 262864330.287902832031 1 60322.027886982 2024-01-13T00:40:09.435204+00:00 19994330.288042452186 27870000.000004839152 262864330.288043588400 1 60322.027898433 2024-01-13T00:40:10.424586+00:00 19994330.288037214428 27870000.000010546297 262864330.288044065237 1 60322.027910050 2024-01-13T00:40:11.428337+00:00 19994330.287921100855 27870000.000025428832 262864330.287942826748 1 60322.027921635 2024-01-13T00:40:12.429262+00:00 19994330.287863504142 27870000.000026796013 262864330.287886589766 1 60322.027933233 2024-01-13T00:40:13.431322+00:00 19994330.287760403007 27870000.000023704022 262864330.287780404091 1 60322.027944718 2024-01-13T00:40:14.423613+00:00 19994330.288090918213 27870000.000007651746 262864330.288094878197 1 60322.027956277 2024-01-13T00:40:15.422326+00:00 19994330.288095895201 27870000.000021159649 262864330.288113355637 1 60322.027967890 2024-01-13T00:40:16.425679+00:00 19994330.287819117308 27870000.000026654452 262864330.287842065096 1 60322.027979717 2024-01-13T00:40:17.447532+00:00 19994330.288192901760 27869999.999924771488 262864330.288113981485 1 60322.027991060 2024-01-13T00:40:18.427595+00:00 19994330.287774000317 27869999.999976560473 262864330.287746876478 1 60322.028002646 2024-01-13T00:40:19.428584+00:00 19994330.287972509861 27869999.999972019345 262864330.287940829992 1 60322.028014185 2024-01-13T00:40:20.425629+00:00 19994330.287803601474 27869999.999963916838 262864330.287763804197 1 60322.028025772 2024-01-13T00:40:21.426722+00:00 19994330.288118243217 27869999.999988552183 262864330.288103103638 1 60322.028037308 2024-01-13T00:40:22.423443+00:00 19994330.287739042193 27869999.999980702996 262864330.287716031075 1 60322.028048882 2024-01-13T00:40:23.423423+00:00 19994330.288154218346 27870000.000030964613 262864330.288181483746 1 60322.028060558 2024-01-13T00:40:24.432205+00:00 19994330.287838656455 27869999.999982230365 262864330.287817209959 1 60322.028072131 2024-01-13T00:40:25.432160+00:00 19994330.288045641035 27870000.000014442950 262864330.288056403399 1 60322.028083692 2024-01-13T00:40:26.430964+00:00 19994330.287802513689 27869999.999933309853 262864330.287732124329 1 60322.028095203 2024-01-13T00:40:27.425510+00:00 19994330.288276184350 27870000.000001829118 262864330.288274317980 1 60322.028106858 2024-01-13T00:40:28.432574+00:00 19994330.287711605430 27869999.999968808144 262864330.287676692009 1 60322.028118347 2024-01-13T00:40:29.425170+00:00 19994330.288003664464 27870000.000008996576 262864330.288008958101 1 60322.028129906 2024-01-13T00:40:30.423872+00:00 19994330.287759568542 27869999.999993357807 262864330.287749230862 1 60322.028141507 2024-01-13T00:40:31.426243+00:00 19994330.288126364350 27869999.999993152916 262864330.288115799427 1 60322.028153048 2024-01-13T00:40:32.423326+00:00 19994330.288121867925 27870000.000001624227 262864330.288119792938 1 60322.028164634 2024-01-13T00:40:33.424417+00:00 19994330.287917006761 27870000.000061441213 262864330.287974774837 1 60322.028176179 2024-01-13T00:40:34.421863+00:00 19994330.288154039532 27870000.000016111881 262864330.288166463375 1 60322.028187787 2024-01-13T00:40:35.424832+00:00 19994330.287758309394 27870000.000025846064 262864330.287780463696 1 60322.028199338 2024-01-13T00:40:36.422795+00:00 19994330.288307052106 27870000.000039655715 262864330.288343012333 1 60322.028210904 2024-01-13T00:40:37.422137+00:00 19994330.288000136614 27869999.999984700233 262864330.287981152534 1 60322.028222547 2024-01-13T00:40:38.428104+00:00 19994330.287999615073 27869999.999961905181 262864330.287957847118 1 60322.028234112 2024-01-13T00:40:39.427243+00:00 19994330.287898439914 27869999.999950800091 262864330.287845551968 1 60322.028245645 2024-01-13T00:40:40.423683+00:00 19994330.288086999208 27869999.999962884933 262864330.288046211004 1 60322.028257238 2024-01-13T00:40:41.425354+00:00 19994330.287923157215 27870000.000015638769 262864330.287935107946 1 60322.028268815 2024-01-13T00:40:42.425658+00:00 19994330.288004759699 27869999.999972082675 262864330.287973135710 1 60322.028280362 2024-01-13T00:40:43.423336+00:00 19994330.287918131799 27870000.000012371689 262864330.287926793098 1 60322.028291977 2024-01-13T00:40:44.426853+00:00 19994330.288050007075 27870000.000015486032 262864330.288061797619 1 60322.028303519 2024-01-13T00:40:45.424068+00:00 19994330.288136668503 27870000.000055208802 262864330.288188159466 1 60322.028315053 2024-01-13T00:40:46.420605+00:00 19994330.287937942892 27870000.000039178878 262864330.287973433733 1 60322.028326644 2024-01-13T00:40:47.422055+00:00 19994330.288205452263 27869999.999981757253 262864330.288183510303 1 60322.028338238 2024-01-13T00:40:48.423747+00:00 19994330.288030773401 27870000.000026792288 262864330.288053870201 1 60322.028349791 2024-01-13T00:40:49.421967+00:00 19994330.287869490683 27870000.000004641712 262864330.287870436907 1 60322.028361510 2024-01-13T00:40:50.434467+00:00 19994330.287977132946 27870000.000005502254 262864330.287978947163 1 60322.028372982 2024-01-13T00:40:51.425638+00:00 19994330.288066100329 27869999.999998923391 262864330.288061320782 1 60322.028384587 2024-01-13T00:40:52.428312+00:00 19994330.288145322353 27869999.999998327345 262864330.288139969110 1 60322.028396227 2024-01-13T00:40:53.434069+00:00 19994330.288377277553 27870000.000042241067 262864330.288415819407 1 60322.028407805 2024-01-13T00:40:54.434318+00:00 19994330.287782918662 27869999.999983083457 262864330.287762284279 1 60322.028419455 2024-01-13T00:40:55.440929+00:00 19994330.288116946816 27870000.000001434237 262864330.288114666939 1 60322.028430956 2024-01-13T00:40:56.434621+00:00 19994330.287904147059 27869999.999995015562 262864330.287895470858 1 60322.028442513 2024-01-13T00:40:57.433127+00:00 19994330.288372796029 27870000.000015839934 262864330.288384944201 1 60322.028454054 2024-01-13T00:40:58.430274+00:00 19994330.287850834429 27870000.000057082623 262864330.287904202938 1 60322.028465613 2024-01-13T00:40:59.428951+00:00 19994330.287872530520 27869999.999967243522 262864330.287836074829 1 60322.028477137 2024-01-13T00:41:00.424669+00:00 19994330.287904452533 27870000.000001974404 262864330.287902712822 1 60322.028488791 2024-01-13T00:41:01.431506+00:00 19994330.288005888462 27869999.999947804958 262864330.287950009108 1 60322.028500242 2024-01-13T00:41:02.420907+00:00 19994330.288086704910 27869999.999953862280 262864330.288036882877 1 60322.028511819 2024-01-13T00:41:03.421222+00:00 19994330.287761989981 27869999.999941904098 262864330.287700206041 1 60322.028523433 2024-01-13T00:41:04.424611+00:00 19994330.287996113300 27870000.000026825815 262864330.288019239902 1 60322.028534986 2024-01-13T00:41:05.422770+00:00 19994330.288054633886 27870000.000038981438 262864330.288089931011 1 60322.028546545 2024-01-13T00:41:06.421495+00:00 19994330.287896730006 27870000.000029716641 262864330.287922739983 1 60322.028558113 2024-01-13T00:41:07.420953+00:00 19994330.287970192730 27870000.000042960048 262864330.288009464741 1 60322.028569690 2024-01-13T00:41:08.421222+00:00 19994330.288138125092 27870000.000030670315 262864330.288165092468 1 60322.028581290 2024-01-13T00:41:09.423429+00:00 19994330.287893302739 27870000.000016435981 262864330.287906050682 1 60322.028592881 2024-01-13T00:41:10.424902+00:00 19994330.288232050836 27869999.999979145825 262864330.288207501173 1 60322.028604469 2024-01-13T00:41:11.426107+00:00 19994330.287632685155 27869999.999962650239 262864330.287591636181 1 60322.028616123 2024-01-13T00:41:12.433000+00:00 19994330.288270954043 27869999.999968413264 262864330.288235664368 1 60322.028627642 2024-01-13T00:41:13.428331+00:00 19994330.287877060473 27869999.999931193888 262864330.287804543972 1 60322.028639187 2024-01-13T00:41:14.425790+00:00 19994330.287914305925 27870000.000010386109 262864330.287920981646 1 60322.028650855 2024-01-13T00:41:15.433848+00:00 19994330.288004856557 27870000.000001840293 262864330.288002997637 1 60322.028662478 2024-01-13T00:41:16.438059+00:00 19994330.288070566952 27869999.999997235835 262864330.288064092398 1 60322.028673946 2024-01-13T00:41:17.428951+00:00 19994330.288030482829 27870000.000023894012 262864330.288050681353 1 60322.028685510 2024-01-13T00:41:18.428031+00:00 19994330.287769276649 27869999.999979514629 262864330.287745118141 1 60322.028697127 2024-01-13T00:41:19.431801+00:00 19994330.287814561278 27870000.000041157007 262864330.287852019072 1 60322.028708696 2024-01-13T00:41:20.431381+00:00 19994330.288027003407 27869999.999975297600 262864330.287998616695 1 60322.028720348 2024-01-13T00:41:21.438034+00:00 19994330.288180995733 27869999.999954111874 262864330.288131415844 1 60322.028731804 2024-01-13T00:41:22.427887+00:00 19994330.287963345647 27869999.999971561134 262864330.287931203842 1 60322.028743539 2024-01-13T00:41:23.441784+00:00 19994330.287940386683 27869999.999981258065 262864330.287917941809 1 60322.028754991 2024-01-13T00:41:24.431199+00:00 19994330.288136307150 27869999.999982703477 262864330.288115322590 1 60322.028766876 2024-01-13T00:41:25.458093+00:00 19994330.287882134318 27869999.999994330108 262864330.287872791290 1 60322.028778140 2024-01-13T00:41:26.431245+00:00 19994330.287982672453 27870000.000028531998 262864330.288007497787 1 60322.028789738 2024-01-13T00:41:27.433353+00:00 19994330.288221266121 27870000.000005636364 262864330.288223206997 1 60322.028801270 2024-01-13T00:41:28.429722+00:00 19994330.287950091064 27869999.999996379018 262864330.287942767143 1 60322.028812763 2024-01-13T00:41:29.422731+00:00 19994330.288012575358 27870000.000056657940 262864330.288065522909 1 60322.028824498 2024-01-13T00:41:30.436621+00:00 19994330.287885576487 27869999.999975178391 262864330.287857055664 1 60322.028836055 2024-01-13T00:41:31.435159+00:00 19994330.288005582988 27869999.999981790781 262864330.287983685732 1 60322.028847561 2024-01-13T00:41:32.429238+00:00 19994330.288082934916 27869999.999978162348 262864330.288057386875 1 60322.028859136 2024-01-13T00:41:33.429321+00:00 19994330.287921536714 27870000.000001795590 262864330.287919640541 1 60322.028870792 2024-01-13T00:41:34.436433+00:00 19994330.288041714579 27869999.999989848584 262864330.288027852774 1 60322.028882448 2024-01-13T00:41:35.443528+00:00 19994330.288029890507 27869999.999967336655 262864330.287993520498 1 60322.028893779 2024-01-13T00:41:36.422551+00:00 19994330.287968590856 27870000.000042177737 262864330.288007080555 1 60322.028905348 2024-01-13T00:41:37.422058+00:00 19994330.288077954203 27870000.000011175871 262864330.288085430861 1 60322.028916986 2024-01-13T00:41:38.427580+00:00 19994330.287791475654 27870000.000009778887 262864330.287797570229 1 60322.028928537 2024-01-13T00:41:39.425628+00:00 19994330.288144547492 27870000.000030621886 262864330.288171499968 1 60322.028940218 2024-01-13T00:41:40.434804+00:00 19994330.288201361895 27870000.000047240406 262864330.288244903088 1 60322.028951832 2024-01-13T00:41:41.438303+00:00 19994330.287937309593 27870000.000000700355 262864330.287934333086 1 60322.028963269 2024-01-13T00:41:42.426418+00:00 19994330.287889409810 27869999.999966572970 262864330.287852287292 1 60322.028974860 2024-01-13T00:41:43.427910+00:00 19994330.287805791944 27869999.999976057559 262864330.287778168917 1 60322.028986380 2024-01-13T00:41:44.423282+00:00 19994330.287883218378 27869999.999970391393 262864330.287849903107 1 60322.028997968 2024-01-13T00:41:45.424443+00:00 19994330.288098841906 27869999.999965541065 262864330.288060694933 1 60322.029009711 2024-01-13T00:41:46.439033+00:00 19994330.287942323834 27869999.999930676073 262864330.287869304419 1 60322.029021167 2024-01-13T00:41:47.428813+00:00 19994330.288144804537 27870000.000037167221 262864330.288178265095 1 60322.029032843 2024-01-13T00:41:48.437623+00:00 19994330.287932321429 27870000.000037495047 262864330.287966132164 1 60322.029044362 2024-01-13T00:41:49.432897+00:00 19994330.287994798273 27870000.000006359071 262864330.287997454405 1 60322.029055845 2024-01-13T00:41:50.425010+00:00 19994330.288022343069 27870000.000050805509 262864330.288069456816 1 60322.029067514 2024-01-13T00:41:51.433199+00:00 19994330.287948578596 27870000.000022511929 262864330.287967383862 1 60322.029079043 2024-01-13T00:41:52.429350+00:00 19994330.287944685668 27869999.999988075346 262864330.287929058075 1 60322.029090692 2024-01-13T00:41:53.435832+00:00 19994330.287796117365 27870000.000024564564 262864330.287816971540 1 60322.029102287 2024-01-13T00:41:54.437591+00:00 19994330.288209661841 27869999.999991979450 262864330.288197934628 1 60322.029113794 2024-01-13T00:41:55.431798+00:00 19994330.287758525461 27869999.999964199960 262864330.287719041109 1 60322.029125313 2024-01-13T00:41:56.427068+00:00 19994330.287973634899 27869999.999968472868 262864330.287938416004 1 60322.029136926 2024-01-13T00:41:57.430436+00:00 19994330.288203153759 27870000.000019367784 262864330.288218826056 1 60322.029148394 2024-01-13T00:41:58.421210+00:00 19994330.287944845855 27869999.999939773232 262864330.287880927324 1 60322.029159974 2024-01-13T00:41:59.421752+00:00 19994330.287899177521 27870000.000031951815 262864330.287927418947 1 60322.029171552 2024-01-13T00:42:00.422081+00:00 19994330.288074392825 27870000.000029571354 262864330.288100272417 1 60322.029183119 2024-01-13T00:42:01.421473+00:00 19994330.288030058146 27870000.000021591783 262864330.288047939539 1 60322.029194806 2024-01-13T00:42:02.431232+00:00 19994330.287897821516 27869999.999970696867 262864330.287864834070 1 60322.029206432 2024-01-13T00:42:03.435760+00:00 19994330.287966430187 27869999.999990250915 262864330.287952989340 1 60322.029217956 2024-01-13T00:42:04.431408+00:00 19994330.288072258234 27870000.000018775463 262864330.288087338209 1 60322.029229528 2024-01-13T00:42:05.431190+00:00 19994330.288036283106 27869999.999928291887 262864330.287960886955 1 60322.029241059 2024-01-13T00:42:06.427498+00:00 19994330.287996113300 27869999.999979853630 262864330.287972271442 1 60322.029252714 2024-01-13T00:42:07.434502+00:00 19994330.287981443107 27869999.999987423420 262864330.287965178490 1 60322.029264263 2024-01-13T00:42:08.432344+00:00 19994330.287920646369 27869999.999972585589 262864330.287889540195 1 60322.029275799 2024-01-13T00:42:09.429012+00:00 19994330.287905946374 27870000.000038348138 262864330.287940621376 1 60322.029287373 2024-01-13T00:42:10.429031+00:00 19994330.287845227867 27870000.000032909214 262864330.287874430418 1 60322.029298958 2024-01-13T00:42:11.429980+00:00 19994330.288070503622 27870000.000045184046 262864330.288111984730 1 60322.029310584 2024-01-13T00:42:12.434484+00:00 19994330.288137394935 27870000.000076707453 262864330.288210421801 1 60322.029322107 2024-01-13T00:42:13.430074+00:00 19994330.287840228528 27869999.999992199242 262864330.287828713655 1 60322.029333778 2024-01-13T00:42:14.438396+00:00 19994330.288012634963 27870000.000011000782 262864330.288019925356 1 60322.029345179 2024-01-13T00:42:15.423503+00:00 19994330.288239959627 27870000.000006053597 262864330.288242310286 1 60322.029356810 2024-01-13T00:42:16.428408+00:00 19994330.287861280143 27869999.999954149127 262864330.287811756134 1 60322.029368344 2024-01-13T00:42:17.424896+00:00 19994330.287849236280 27869999.999934189022 262864330.287779748440 1 60322.029379899 2024-01-13T00:42:18.423264+00:00 19994330.287880811840 27869999.999976381660 262864330.287853509188 1 60322.029391473 2024-01-13T00:42:19.423293+00:00 19994330.287885218859 27870000.000011600554 262864330.287893116474 1 60322.029403144 2024-01-13T00:42:20.431582+00:00 19994330.288009200245 27870000.000032018870 262864330.288037508726 1 60322.029414627 2024-01-13T00:42:21.423788+00:00 19994330.287910595536 27870000.000029724091 262864330.287936627865 1 60322.029426200 2024-01-13T00:42:22.423673+00:00 19994330.287858899683 27870000.000011641532 262864330.287866860628 1 60322.029437822 2024-01-13T00:42:23.427835+00:00 19994330.288059130311 27870000.000025015324 262864330.288080453873 1 60322.029449436 2024-01-13T00:42:24.431310+00:00 19994330.288067091256 27870000.000010080636 262864330.288073480129 1 60322.029460975 2024-01-13T00:42:25.428247+00:00 19994330.287918686867 27870000.000011552125 262864330.287926554680 1 60322.029472621 2024-01-13T00:42:26.434421+00:00 19994330.287875328213 27869999.999966066331 262864330.287837684155 1 60322.029484226 2024-01-13T00:42:27.437170+00:00 19994330.287890132517 27869999.999974645674 262864330.287861078978 1 60322.029495628 2024-01-13T00:42:28.422267+00:00 19994330.288025189191 27869999.999965913594 262864330.287987411022 1 60322.029507212 2024-01-13T00:42:29.423162+00:00 19994330.287912156433 27869999.999985951930 262864330.287894427776 1 60322.029518852 2024-01-13T00:42:30.428820+00:00 19994330.288006111979 27869999.999978113919 262864330.287980556488 1 60322.029530424 2024-01-13T00:42:31.428594+00:00 19994330.288111682981 27870000.000023081899 262864330.288131058216 1 60322.029542037 2024-01-13T00:42:32.431986+00:00 19994330.287979993969 27870000.000027034432 262864330.288003325462 1 60322.029553536 2024-01-13T00:42:33.425557+00:00 19994330.287886310369 27870000.000045500696 262864330.287928134203 1 60322.029565084 2024-01-13T00:42:34.423277+00:00 19994330.287906087935 27870000.000048365444 262864330.287950754166 1 60322.029576727 2024-01-13T00:42:35.429250+00:00 19994330.288075972348 27870000.000024892390 262864330.288097172976 1 60322.029588243 2024-01-13T00:42:36.424147+00:00 19994330.287726279348 27870000.000001281500 262864330.287723869085 1 60322.029599807 2024-01-13T00:42:37.423294+00:00 19994330.287891015410 27870000.000014867634 262864330.287902176380 1 60322.029611355 2024-01-13T00:42:38.421043+00:00 19994330.288066908717 27869999.999922603369 262864330.287985801697 1 60322.029622986 2024-01-13T00:42:39.426024+00:00 19994330.287820834666 27869999.999953664839 262864330.287770807743 1 60322.029634519 2024-01-13T00:42:40.422452+00:00 19994330.288112968206 27869999.999992091209 262864330.288101375103 1 60322.029646094 2024-01-13T00:42:41.422568+00:00 19994330.287945020944 27870000.000014882535 262864330.287956207991 1 60322.029657702 2024-01-13T00:42:42.425465+00:00 19994330.287861153483 27870000.000044599175 262864330.287902057171 1 60322.029669328 2024-01-13T00:42:43.429956+00:00 19994330.287858098745 27870000.000052370131 262864330.287906765938 1 60322.029680860 2024-01-13T00:42:44.426271+00:00 19994330.288330741227 27870000.000072978437 262864330.288400024176 1 60322.029692485 2024-01-13T00:42:45.430709+00:00 19994330.287946030498 27870000.000004455447 262864330.287946820259 1 60322.029704100 2024-01-13T00:42:46.434290+00:00 19994330.287987452000 27869999.999998945743 262864330.287982702255 1 60322.029715638 2024-01-13T00:42:47.431107+00:00 19994330.287997551262 27870000.000027980655 262864330.288021832705 1 60322.029727205 2024-01-13T00:42:48.430466+00:00 19994330.288169886917 27870000.000019345433 262864330.288185536861 1 60322.029738731 2024-01-13T00:42:49.426342+00:00 19994330.287697099149 27870000.000001903623 262864330.287695318460 1 60322.029750390 2024-01-13T00:42:50.433697+00:00 19994330.287941288203 27869999.999924242496 262864330.287861824036 1 60322.029761978 2024-01-13T00:42:51.434928+00:00 19994330.287963762879 27870000.000025518239 262864330.287985563278 1 60322.029773453 2024-01-13T00:42:52.426374+00:00 19994330.288033325225 27869999.999970789999 262864330.288000434637 1 60322.029785024 2024-01-13T00:42:53.426112+00:00 19994330.288125444204 27870000.000012062490 262864330.288133829832 1 60322.029796739 2024-01-13T00:42:54.438260+00:00 19994330.288098730147 27870000.000034175813 262864330.288129210472 1 60322.029808145 2024-01-13T00:42:55.423685+00:00 19994330.288086365908 27870000.000005602837 262864330.288088262081 1 60322.029819805 2024-01-13T00:42:56.431143+00:00 19994330.287773225456 27870000.000059600919 262864330.287829130888 1 60322.029831388 2024-01-13T00:42:57.431873+00:00 19994330.288051165640 27869999.999975413084 262864330.288022875786 1 60322.029843036 2024-01-13T00:42:58.438325+00:00 19994330.288045622408 27869999.999996077269 262864330.288037985563 1 60322.029854473 2024-01-13T00:42:59.426435+00:00 19994330.288119122386 27869999.999977361411 262864330.288092792034 1 60322.029866080 2024-01-13T00:43:00.429335+00:00 19994330.287689473480 27869999.999960910529 262864330.287646681070 1 60322.029877572 2024-01-13T00:43:01.422203+00:00 19994330.287919640541 27869999.999950066209 262864330.287865996361 1 60322.029889185 2024-01-13T00:43:02.425623+00:00 19994330.287967048585 27870000.000001911074 262864330.287965267897 1 60322.029900851 2024-01-13T00:43:03.433557+00:00 19994330.288017671555 27869999.999990586191 262864330.288004547358 1 60322.029912376 2024-01-13T00:43:04.429256+00:00 19994330.287927418947 27870000.000030525029 262864330.287954241037 1 60322.029923928 2024-01-13T00:43:05.427348+00:00 19994330.287939164788 27870000.000017367303 262864330.287952840328 1 60322.029935455 2024-01-13T00:43:06.423322+00:00 19994330.288015615195 27870000.000023756176 262864330.288035660982 1 60322.029947033 2024-01-13T00:43:07.423659+00:00 19994330.288148663938 27870000.000048682094 262864330.288193672895 1 60322.029958620 2024-01-13T00:43:08.424757+00:00 19994330.288043450564 27870000.000029973686 262864330.288069725037 1 60322.029970234 2024-01-13T00:43:09.428212+00:00 19994330.288134407252 27869999.999972734600 262864330.288103431463 1 60322.029981789 2024-01-13T00:43:10.426609+00:00 19994330.287867736071 27870000.000012136996 262864330.287876158953 1 60322.029993337 2024-01-13T00:43:11.424293+00:00 19994330.287944946438 27869999.999968592077 262864330.287909835577 1 60322.030005039 2024-01-13T00:43:12.435361+00:00 19994330.287898298353 27869999.999994993210 262864330.287889599800 1 60322.030016497 2024-01-13T00:43:13.425321+00:00 19994330.287942871451 27869999.999942164868 262864330.287881314754 1 60322.030028045 2024-01-13T00:43:14.423062+00:00 19994330.287927743047 27870000.000040326267 262864330.287964373827 1 60322.030039634 2024-01-13T00:43:15.424364+00:00 19994330.287910450250 27869999.999979313463 262864330.287886083126 1 60322.030051195 2024-01-13T00:43:16.423277+00:00 19994330.288028936833 27870000.000032689422 262864330.288057923317 1 60322.030062763 2024-01-13T00:43:17.422764+00:00 19994330.287980671972 27869999.999990902841 262864330.287967890501 1 60322.030074391 2024-01-13T00:43:18.427362+00:00 19994330.287941321731 27870000.000022169203 262864330.287959814072 1 60322.030085994 2024-01-13T00:43:19.429893+00:00 19994330.287980619818 27870000.000009361655 262864330.287986278534 1 60322.030097475 2024-01-13T00:43:20.421881+00:00 19994330.288072969764 27870000.000021241605 262864330.288090527058 1 60322.030109064 2024-01-13T00:43:21.423083+00:00 19994330.287949722260 27869999.999982018024 262864330.287928044796 1 60322.030120675 2024-01-13T00:43:22.426310+00:00 19994330.288115963340 27869999.999968346208 262864330.288080632687 1 60322.030132379 2024-01-13T00:43:23.437603+00:00 19994330.287817023695 27869999.999971881509 262864330.287785202265 1 60322.030143846 2024-01-13T00:43:24.428324+00:00 19994330.288053281605 27869999.999973624945 262864330.288023203611 1 60322.030155427 2024-01-13T00:43:25.428919+00:00 19994330.288039080799 27869999.999969199300 262864330.288004577160 1 60322.030167009 2024-01-13T00:43:26.429546+00:00 19994330.287938978523 27870000.000029742718 262864330.287965029478 1 60322.030178666 2024-01-13T00:43:27.436776+00:00 19994330.287870746106 27869999.999989051372 262864330.287856101990 1 60322.030190266 2024-01-13T00:43:28.438981+00:00 19994330.287886641920 27870000.000014610589 262864330.287897557020 1 60322.030201682 2024-01-13T00:43:29.425300+00:00 19994330.287943169475 27870000.000000011176 262864330.287939488888 1 60322.030213312 2024-01-13T00:43:30.430159+00:00 19994330.287992339581 27869999.999991193414 262864330.287979811430 1 60322.030224810 2024-01-13T00:43:31.423567+00:00 19994330.288054220378 27870000.000002548099 262864330.288053095341 1 60322.030236591 2024-01-13T00:43:32.441478+00:00 19994330.287849891931 27870000.000035226345 262864330.287881433964 1 60322.030248093 2024-01-13T00:43:33.435291+00:00 19994330.287919599563 27869999.999994147569 262864330.287910073996 1 60322.030259613 2024-01-13T00:43:34.430613+00:00 19994330.287908188999 27869999.999989405274 262864330.287893891335 1 60322.030271114 2024-01-13T00:43:35.424271+00:00 19994330.288019686937 27869999.999990463257 262864330.288006454706 1 60322.030282718 2024-01-13T00:43:36.426824+00:00 19994330.287966623902 27870000.000028923154 262864330.287991821766 1 60322.030294335 2024-01-13T00:43:37.430599+00:00 19994330.287843871862 27870000.000012833625 262864330.287853032351 1 60322.030305856 2024-01-13T00:43:38.425948+00:00 19994330.287921443582 27870000.000000100583 262864330.287917852402 1 60322.030317605 2024-01-13T00:43:39.441088+00:00 19994330.288046289235 27870000.000061694533 262864330.288104295731 1 60322.030328992 2024-01-13T00:43:40.424921+00:00 19994330.287758920342 27869999.999968919903 262864330.287724137306 1 60322.030340596 2024-01-13T00:43:41.427499+00:00 19994330.288075678051 27870000.000016506761 262864330.288088500500 1 60322.030352307 2024-01-13T00:43:42.439359+00:00 19994330.287930276245 27869999.999953694642 262864330.287880271673 1 60322.030363801 2024-01-13T00:43:43.432431+00:00 19994330.287874314934 27869999.999998055398 262864330.287868678570 1 60322.030375356 2024-01-13T00:43:44.430752+00:00 19994330.287841431797 27869999.999935284257 262864330.287773013115 1 60322.030386898 2024-01-13T00:43:45.427987+00:00 19994330.287972737104 27869999.999988496304 262864330.287957549095 1 60322.030398484 2024-01-13T00:43:46.429032+00:00 19994330.288156151772 27869999.999987248331 262864330.288139700890 1 60322.030410105 2024-01-13T00:43:47.433074+00:00 19994330.287749689072 27870000.000027094036 262864330.287773072720 1 60322.030421653 2024-01-13T00:43:48.430782+00:00 19994330.287967283279 27870000.000000238419 262864330.287963837385 1 60322.030433408 2024-01-13T00:43:49.446410+00:00 19994330.288009922951 27870000.000000864267 262864330.288007080555 1 60322.030444781 2024-01-13T00:43:50.429076+00:00 19994330.287870008498 27870000.000027719885 262864330.287894040346 1 60322.030456293 2024-01-13T00:43:51.423710+00:00 19994330.287888057530 27870000.000031847507 262864330.287916213274 1 60322.030467941 2024-01-13T00:43:52.430132+00:00 19994330.288016334176 27869999.999984130263 262864330.287996768951 1 60322.030479532 2024-01-13T00:43:53.431558+00:00 19994330.287961468101 27870000.000008169562 262864330.287965953350 1 60322.030491168 2024-01-13T00:43:54.436912+00:00 19994330.288264490664 27869999.999978568405 262864330.288239359856 1 60322.030502605 2024-01-13T00:43:55.425096+00:00 19994330.287806812674 27869999.999988619238 262864330.287791728973 1 60322.030514166 2024-01-13T00:43:56.423925+00:00 19994330.287951584905 27869999.999956265092 262864330.287904143333 1 60322.030525796 2024-01-13T00:43:57.428778+00:00 19994330.287906967103 27870000.000003285706 262864330.287906557322 1 60322.030537451 2024-01-13T00:43:58.435727+00:00 19994330.287950705737 27870000.000001445413 262864330.287948429585 1 60322.030548931 2024-01-13T00:43:59.427637+00:00 19994330.287794116884 27870000.000046201050 262864330.287836611271 1 60322.030560577 2024-01-13T00:44:00.433877+00:00 19994330.288042884320 27870000.000040326267 262864330.288079500198 1 60322.030572212 2024-01-13T00:44:01.439125+00:00 19994330.287878740579 27869999.999985601753 262864330.287860661745 1 60322.030583704 2024-01-13T00:44:02.432043+00:00 19994330.288067404181 27869999.999968666583 262864330.288032382727 1 60322.030595323 2024-01-13T00:44:03.435875+00:00 19994330.288183841854 27869999.999982818961 262864330.288162976503 1 60322.030606825 2024-01-13T00:44:04.429703+00:00 19994330.287844944745 27869999.999967560172 262864330.287808835506 1 60322.030618377 2024-01-13T00:44:05.427764+00:00 19994330.288049295545 27869999.999999832362 262864330.288045406342 1 60322.030629961 2024-01-13T00:44:06.428628+00:00 19994330.288015093654 27869999.999992750585 262864330.288004159927 1 60322.030641528 2024-01-13T00:44:07.427990+00:00 19994330.288145229220 27869999.999981641769 262864330.288123190403 1 60322.030653172 2024-01-13T00:44:08.434038+00:00 19994330.287733245641 27869999.999999288470 262864330.287728846073 1 60322.030664672 2024-01-13T00:44:09.427695+00:00 19994330.288009051234 27869999.999961059541 262864330.287966400385 1 60322.030676290 2024-01-13T00:44:10.431439+00:00 19994330.288073983043 27870000.000024918467 262864330.288095206022 1 60322.030687882 2024-01-13T00:44:11.433012+00:00 19994330.288007855415 27870000.000040769577 262864330.288044929504 1 60322.030699450 2024-01-13T00:44:12.432461+00:00 19994330.287863638252 27870000.000005181879 262864330.287865132093 1 60322.030711195 2024-01-13T00:44:13.447270+00:00 19994330.288047119975 27869999.999969772995 262864330.288013219833 1 60322.030722530 2024-01-13T00:44:14.426559+00:00 19994330.287822291255 27870000.000052314252 262864330.287870883942 1 60322.030734115 2024-01-13T00:44:15.427570+00:00 19994330.287795621902 27870000.000003512949 262864330.287795454264 1 60322.030745661 2024-01-13T00:44:16.425125+00:00 19994330.288070153445 27869999.999982848763 262864330.288049280643 1 60322.030757213 2024-01-13T00:44:17.423211+00:00 19994330.287707928568 27869999.999965190887 262864330.287669420242 1 60322.030768799 2024-01-13T00:44:18.424219+00:00 19994330.288167979568 27869999.999996837229 262864330.288161128759 1 60322.030780380 2024-01-13T00:44:19.424794+00:00 19994330.287924855947 27869999.999959062785 262864330.287880212069 1 60322.030792194 2024-01-13T00:44:20.445547+00:00 19994330.287823472172 27870000.000008706003 262864330.287828475237 1 60322.030803501 2024-01-13T00:44:21.422437+00:00 19994330.288073338568 27869999.999960247427 262864330.288029879332 1 60322.030815076 2024-01-13T00:44:22.422529+00:00 19994330.288042135537 27870000.000036999583 262864330.288075447083 1 60322.030826659 2024-01-13T00:44:23.423317+00:00 19994330.287904262543 27870000.000010114163 262864330.287910670042 1 60322.030838235 2024-01-13T00:44:24.423510+00:00 19994330.288438227028 27870000.000024855137 262864330.288459390402 1 60322.030849814 2024-01-13T00:44:25.423977+00:00 19994330.287672411650 27869999.999990254641 262864330.287658959627 1 60322.030861384 2024-01-13T00:44:26.423580+00:00 19994330.287959206849 27870000.000017456710 262864330.287972986698 1 60322.030872962 2024-01-13T00:44:27.423887+00:00 19994330.287920698524 27870000.000013962388 262864330.287930965424 1 60322.030884544 2024-01-13T00:44:28.424604+00:00 19994330.287966318429 27869999.999929536134 262864330.287892162800 1 60322.030896100 2024-01-13T00:44:29.423055+00:00 19994330.288055762649 27870000.000024881214 262864330.288076937199 1 60322.030907681 2024-01-13T00:44:30.423658+00:00 19994330.287899367511 27869999.999983478338 262864330.287879168987 1 60322.030919238 2024-01-13T00:44:31.422164+00:00 19994330.288052737713 27870000.000031061471 262864330.288080096245 1 60322.030930819 2024-01-13T00:44:32.422808+00:00 19994330.287903387100 27870000.000020690262 262864330.287920385599 1 60322.030942416 2024-01-13T00:44:33.424747+00:00 19994330.288086779416 27870000.000011079013 262864330.288094162941 1 60322.030953965 2024-01-13T00:44:34.422612+00:00 19994330.287962395698 27869999.999979220331 262864330.287937939167 1 60322.030965577 2024-01-13T00:44:35.425837+00:00 19994330.287974737585 27870000.000033553690 262864330.288004606962 1 60322.030977167 2024-01-13T00:44:36.427268+00:00 19994330.288020692766 27869999.999982245266 262864330.287999242544 1 60322.030988700 2024-01-13T00:44:37.423637+00:00 19994330.287940207869 27869999.999996803701 262864330.287933319807 1 60322.031000379 2024-01-13T00:44:38.432762+00:00 19994330.287986900657 27869999.999934043735 262864330.287917256355 1 60322.031011912 2024-01-13T00:44:39.429186+00:00 19994330.287908382714 27869999.999964408576 262864330.287869095802 1 60322.031023448 2024-01-13T00:44:40.425928+00:00 19994330.288001440465 27869999.999981727451 262864330.287979483604 1 60322.031035058 2024-01-13T00:44:41.429043+00:00 19994330.287749368697 27869999.999995548278 262864330.287741243839 1 60322.031046642 2024-01-13T00:44:42.429906+00:00 19994330.288001976907 27869999.999956209213 262864330.287954509258 1 60322.031058155 2024-01-13T00:44:43.424574+00:00 19994330.287871610373 27870000.000030256808 262864330.287898153067 1 60322.031069688 2024-01-13T00:44:44.421099+00:00 19994330.287900164723 27870000.000024635345 262864330.287921130657 1 60322.031081292 2024-01-13T00:44:45.423660+00:00 19994330.287746202201 27869999.999986477196 262864330.287728965282 1 60322.031092876 2024-01-13T00:44:46.424459+00:00 19994330.288008913398 27869999.999992709607 262864330.287997901440 1 60322.031104413 2024-01-13T00:44:47.421253+00:00 19994330.288069784641 27870000.000013865530 262864330.288079947233 1 60322.031116031 2024-01-13T00:44:48.425062+00:00 19994330.287944901735 27869999.999964844435 262864330.287906050682 1 60322.031127572 2024-01-13T00:44:49.422202+00:00 19994330.287958126515 27869999.999995332211 262864330.287949740887 1 60322.031139160 2024-01-13T00:44:50.423383+00:00 19994330.287917848676 27869999.999966468662 262864330.287880629301 1 60322.031150717 2024-01-13T00:44:51.421976+00:00 19994330.288103330880 27869999.999994959682 262864330.288094609976 1 60322.031162287 2024-01-13T00:44:52.421629+00:00 19994330.288008909672 27869999.999977707863 262864330.287982910872 1 60322.031173908 2024-01-13T00:44:53.425624+00:00 19994330.288128096610 27870000.000029366463 262864330.288153767586 1 60322.031185551 2024-01-13T00:44:54.431600+00:00 19994330.287875056267 27869999.999990895391 262864330.287862241268 1 60322.031197105 2024-01-13T00:44:55.429823+00:00 19994330.287998139858 27870000.000028871000 262864330.288023322821 1 60322.031208572 2024-01-13T00:44:56.420600+00:00 19994330.288075905293 27870000.000007312745 262864330.288079500198 1 60322.031220204 2024-01-13T00:44:57.425590+00:00 19994330.287832777947 27869999.999996863306 262864330.287825942039 1 60322.031231724 2024-01-13T00:44:58.420936+00:00 19994330.288289960474 27870000.000018861145 262864330.288305133581 1 60322.031243314 2024-01-13T00:44:59.422354+00:00 19994330.288036592305 27869999.999986812472 262864330.288019716740 1 60322.031254874 2024-01-13T00:45:00.421112+00:00 19994330.288089808077 27869999.999954998493 262864330.288041114807 1 60322.031266520 2024-01-13T00:45:01.427303+00:00 19994330.287972342223 27869999.999983914196 262864330.287952542305 1 60322.031278276 2024-01-13T00:45:02.443052+00:00 19994330.287838745862 27869999.999982684851 262864330.287817746401 1 60322.031289779 2024-01-13T00:45:03.436927+00:00 19994330.287916947156 27869999.999979093671 262864330.287892341614 1 60322.031301309 2024-01-13T00:45:04.433126+00:00 19994330.287937387824 27869999.999999023974 262864330.287932693958 1 60322.031312878 2024-01-13T00:45:05.432677+00:00 19994330.288155179471 27870000.000015698373 262864330.288167178631 1 60322.031324390 2024-01-13T00:45:06.427328+00:00 19994330.287838134915 27870000.000024344772 262864330.287858784199 1 60322.031336030 2024-01-13T00:45:07.432942+00:00 19994330.288207761943 27870000.000020470470 262864330.288224548101 1 60322.031347542 2024-01-13T00:45:08.427601+00:00 19994330.288021449000 27870000.000031579286 262864330.288049340248 1 60322.031359139 2024-01-13T00:45:09.429647+00:00 19994330.288028325886 27869999.999986670911 262864330.288011312485 1 60322.031370745 2024-01-13T00:45:10.432376+00:00 19994330.287831701338 27869999.999959934503 262864330.287787944078 1 60322.031382339 2024-01-13T00:45:11.434102+00:00 19994330.288180515170 27869999.999985437840 262864330.288162231445 1 60322.031393765 2024-01-13T00:45:12.421360+00:00 19994330.288051616400 27869999.999988220632 262864330.288036137819 1 60322.031405400 2024-01-13T00:45:13.426518+00:00 19994330.287683013827 27869999.999975483865 262864330.287654787302 1 60322.031416954 2024-01-13T00:45:14.424819+00:00 19994330.288044650108 27869999.999997269362 262864330.288038223982 1 60322.031428534 2024-01-13T00:45:15.425350+00:00 19994330.287847742438 27870000.000003721565 262864330.287847757339 1 60322.031440098 2024-01-13T00:45:16.424457+00:00 19994330.287956770509 27870000.000065717846 262864330.288018792868 1 60322.031451669 2024-01-13T00:45:17.424155+00:00 19994330.287968534976 27869999.999996230006 262864330.287961095572 1 60322.031463215 2024-01-13T00:45:18.421811+00:00 19994330.288084916770 27870000.000023990870 262864330.288105219603 1 60322.031474793 2024-01-13T00:45:19.422139+00:00 19994330.287878438830 27870000.000001404434 262864330.287876129150 1 60322.031486406 2024-01-13T00:45:20.425493+00:00 19994330.287867859006 27870000.000013753772 262864330.287877917290 1 60322.031497956 2024-01-13T00:45:21.423377+00:00 19994330.288145646453 27869999.999962400645 262864330.288104355335 1 60322.031509514 2024-01-13T00:45:22.422030+00:00 19994330.287977386266 27869999.999994553626 262864330.287968248129 1 60322.031521149 2024-01-13T00:45:23.427251+00:00 19994330.288182917982 27869999.999935351312 262864330.288114577532 1 60322.031532658 2024-01-13T00:45:24.421676+00:00 19994330.287996120751 27869999.999957796186 262864330.287950217724 1 60322.031544233 2024-01-13T00:45:25.421734+00:00 19994330.287943959236 27870000.000032268465 262864330.287972539663 1 60322.031555870 2024-01-13T00:45:26.427114+00:00 19994330.288139745593 27869999.999977935106 262864330.288114011288 1 60322.031567453 2024-01-13T00:45:27.427961+00:00 19994330.287774406374 27870000.000060640275 262864330.287831366062 1 60322.031578992 2024-01-13T00:45:28.424903+00:00 19994330.287939094007 27870000.000041790307 262864330.287977188826 1 60322.031590606 2024-01-13T00:45:29.428366+00:00 19994330.288035750389 27869999.999997869134 262864330.288029909134 1 60322.031602153 2024-01-13T00:45:30.426020+00:00 19994330.287839226425 27870000.000012576580 262864330.287848114967 1 60322.031613715 2024-01-13T00:45:31.424967+00:00 19994330.287917986512 27869999.999990429729 262864330.287904739380 1 60322.031625304 2024-01-13T00:45:32.426268+00:00 19994330.288002155721 27869999.999970123172 262864330.287968605757 1 60322.031636843 2024-01-13T00:45:33.423241+00:00 19994330.287731721997 27869999.999998901039 262864330.287726938725 1 60322.031648446 2024-01-13T00:45:34.425712+00:00 19994330.287899862975 27869999.999969925731 262864330.287866085768 1 60322.031660017 2024-01-13T00:45:35.425423+00:00 19994330.287805154920 27869999.999973323196 262864330.287774801254 1 60322.031671591 2024-01-13T00:45:36.425490+00:00 19994330.288079988211 27870000.000021081418 262864330.288097351789 1 60322.031683150 2024-01-13T00:45:37.424149+00:00 19994330.287943292409 27869999.999996423721 262864330.287936031818 1 60322.031694730 2024-01-13T00:45:38.424645+00:00 19994330.288013223559 27870000.000018730760 262864330.288028240204 1 60322.031706290 2024-01-13T00:45:39.423453+00:00 19994330.287958998233 27870000.000051628798 262864330.288006931543 1 60322.031717838 2024-01-13T00:45:40.421228+00:00 19994330.288034036756 27869999.999971628189 262864330.288001954556 1 60322.031729498 2024-01-13T00:45:41.428650+00:00 19994330.288055971265 27870000.000027015805 262864330.288079261780 1 60322.031741295 2024-01-13T00:45:42.447934+00:00 19994330.287798132747 27869999.999910432845 262864330.287704885006 1 60322.031752662 2024-01-13T00:45:43.429992+00:00 19994330.287781693041 27869999.999991141260 262864330.287769138813 1 60322.031764246 2024-01-13T00:45:44.430826+00:00 19994330.288048841059 27869999.999979287386 262864330.288024425507 1 60322.031775853 2024-01-13T00:45:45.433690+00:00 19994330.288192637265 27869999.999959349632 262864330.288148283958 1 60322.031787351 2024-01-13T00:45:46.427143+00:00 19994330.288074772805 27870000.000010631979 262864330.288081705570 1 60322.031799019 2024-01-13T00:45:47.435225+00:00 19994330.287966340780 27870000.000011801720 262864330.287974447012 1 60322.031810529 2024-01-13T00:45:48.429679+00:00 19994330.288021739572 27870000.000002682209 262864330.288020730019 1 60322.031822067 2024-01-13T00:45:49.426557+00:00 19994330.288089532405 27870000.000047132373 262864330.288132995367 1 60322.031833778 2024-01-13T00:45:50.438412+00:00 19994330.288133736700 27870000.000061433762 262864330.288191467524 1 60322.031845279 2024-01-13T00:45:51.432071+00:00 19994330.287993159145 27870000.000019039959 262864330.288008511066 1 60322.031856811 2024-01-13T00:45:52.428427+00:00 19994330.287982307374 27870000.000016067177 262864330.287994682789 1 60322.031868540 2024-01-13T00:45:53.441881+00:00 19994330.287769954652 27869999.999973412603 262864330.287739664316 1 60322.031879889 2024-01-13T00:45:54.422422+00:00 19994330.288047436625 27869999.999992538244 262864330.288036286831 1 60322.031891525 2024-01-13T00:45:55.427721+00:00 19994330.288035530597 27869999.999924398959 262864330.287956237793 1 60322.031903193 2024-01-13T00:45:56.435875+00:00 19994330.287963379174 27869999.999998178333 262864330.287957876921 1 60322.031914738 2024-01-13T00:45:57.433370+00:00 19994330.287847965956 27870000.000019513071 262864330.287863790989 1 60322.031926233 2024-01-13T00:45:58.426549+00:00 19994330.287954512984 27870000.000085853040 262864330.288036674261 1 60322.031937882 2024-01-13T00:45:59.433041+00:00 19994330.288005605340 27870000.000055540353 262864330.288057446480 1 60322.031949521 2024-01-13T00:46:00.438593+00:00 19994330.288080677390 27870000.000048708171 262864330.288125693798 1 60322.031961111 2024-01-13T00:46:01.440045+00:00 19994330.288018886000 27869999.999968122691 262864330.287983298302 1 60322.031972568 2024-01-13T00:46:02.429846+00:00 19994330.287981487811 27870000.000024937093 262864330.288002729416 1 60322.031984117 2024-01-13T00:46:03.427749+00:00 19994330.288012459874 27869999.999992899597 262864330.288001656532 1 60322.031995757 2024-01-13T00:46:04.433351+00:00 19994330.287866462022 27869999.999959021807 262864330.287821799517 1 60322.032007314 2024-01-13T00:46:05.431951+00:00 19994330.288092970848 27869999.999958924949 262864330.288048207760 1 60322.032018891 2024-01-13T00:46:06.432156+00:00 19994330.287961915135 27869999.999951090664 262864330.287909328938 1 60322.032030531 2024-01-13T00:46:07.437903+00:00 19994330.287999160588 27870000.000033803284 262864330.288029253483 1 60322.032042026 2024-01-13T00:46:08.431007+00:00 19994330.287779454142 27870000.000023864210 262864330.287799626589 1 60322.032053540 2024-01-13T00:46:09.425908+00:00 19994330.288308303803 27869999.999978628010 262864330.288283228874 1 60322.032065128 2024-01-13T00:46:10.427011+00:00 19994330.287715021521 27870000.000027030706 262864330.287738353014 1 60322.032076724 2024-01-13T00:46:11.428942+00:00 19994330.287957537919 27870000.000043075532 262864330.287996917963 1 60322.032088314 2024-01-13T00:46:12.430351+00:00 19994330.288178358227 27870000.000011850148 262864330.288186520338 1 60322.032100127 2024-01-13T00:46:13.450965+00:00 19994330.287981767207 27869999.999993525445 262864330.287971615791 1 60322.032111492 2024-01-13T00:46:14.432863+00:00 19994330.287870965898 27870000.000008620322 262864330.287875890732 1 60322.032122969 2024-01-13T00:46:15.424524+00:00 19994330.287987265736 27869999.999988369644 262864330.287971943617 1 60322.032134608 2024-01-13T00:46:16.430175+00:00 19994330.287920687348 27869999.999980907887 262864330.287897884846 1 60322.032146098 2024-01-13T00:46:17.422827+00:00 19994330.288061462343 27869999.999983847141 262864330.288041621447 1 60322.032157697 2024-01-13T00:46:18.425012+00:00 19994330.287908166647 27870000.000042319298 262864330.287946790457 1 60322.032169336 2024-01-13T00:46:19.430664+00:00 19994330.287872631103 27869999.999989524484 262864330.287858456373 1 60322.032180831 2024-01-13T00:46:20.423838+00:00 19994330.288046237081 27870000.000029295683 262864330.288071841002 1 60322.032192444 2024-01-13T00:46:21.427161+00:00 19994330.288278605789 27869999.999987568706 262864330.288262486458 1 60322.032204069 2024-01-13T00:46:22.431552+00:00 19994330.288006909192 27870000.000008992851 262864330.288012206554 1 60322.032215633 2024-01-13T00:46:23.430703+00:00 19994330.287695083767 27870000.000003926456 262864330.287695318460 1 60322.032227256 2024-01-13T00:46:24.434954+00:00 19994330.287888616323 27869999.999954778701 262864330.287839710712 1 60322.032238812 2024-01-13T00:46:25.433390+00:00 19994330.288031745702 27870000.000005371869 262864330.288033425808 1 60322.032250332 2024-01-13T00:46:26.428707+00:00 19994330.287964671850 27869999.999970875680 262864330.287931859493 1 60322.032261912 2024-01-13T00:46:27.429169+00:00 19994330.287931147963 27870000.000016253442 262864330.287943691015 1 60322.032273433 2024-01-13T00:46:28.424646+00:00 19994330.288007449359 27869999.999964371324 262864330.287968099117 1 60322.032285076 2024-01-13T00:46:29.430584+00:00 19994330.287934251130 27870000.000004321337 262864330.287934869528 1 60322.032296662 2024-01-13T00:46:30.431588+00:00 19994330.288017429411 27870000.000025801361 262864330.288039535284 1 60322.032308143 2024-01-13T00:46:31.423524+00:00 19994330.287966027856 27870000.000012945384 262864330.287975251675 1 60322.032319783 2024-01-13T00:46:32.429237+00:00 19994330.288013316691 27870000.000061430037 262864330.288071036339 1 60322.032331404 2024-01-13T00:46:33.433279+00:00 19994330.287945281714 27870000.000035811216 262864330.287977397442 1 60322.032342987 2024-01-13T00:46:34.434077+00:00 19994330.288029827178 27870000.000040255487 262864330.288066387177 1 60322.032354517 2024-01-13T00:46:35.430251+00:00 19994330.288053605705 27870000.000034950674 262864330.288084864616 1 60322.032366071 2024-01-13T00:46:36.428559+00:00 19994330.287955664098 27869999.999903932214 262864330.287855893373 1 60322.032377596 2024-01-13T00:46:37.424271+00:00 19994330.287888593972 27870000.000010188669 262864330.287895083427 1 60322.032389203 2024-01-13T00:46:38.427112+00:00 19994330.287773065269 27869999.999947320670 262864330.287716686726 1 60322.032400795 2024-01-13T00:46:39.428723+00:00 19994330.288235306740 27869999.999985359609 262864330.288216978312 1 60322.032412299 2024-01-13T00:46:40.422626+00:00 19994330.287697821856 27870000.000005356967 262864330.287699490786 1 60322.032423988 2024-01-13T00:46:41.432616+00:00 19994330.287744529545 27870000.000026922673 262864330.287767738104 1 60322.032435505 2024-01-13T00:46:42.427658+00:00 19994330.288200713694 27869999.999977629632 262864330.288174629211 1 60322.032447055 2024-01-13T00:46:43.425532+00:00 19994330.287815283984 27870000.000016011298 262864330.287827581167 1 60322.032458584 2024-01-13T00:46:44.421679+00:00 19994330.288031972945 27870000.000008035451 262864330.288036316633 1 60322.032470156 2024-01-13T00:46:45.421455+00:00 19994330.287839185447 27870000.000009305775 262864330.287844777107 1 60322.032481742 2024-01-13T00:46:46.422535+00:00 19994330.287854447961 27870000.000037211925 262864330.287887990475 1 60322.032493344 2024-01-13T00:46:47.424892+00:00 19994330.287860982120 27869999.999963555485 262864330.287820845842 1 60322.032504938 2024-01-13T00:46:48.426616+00:00 19994330.288037307560 27869999.999974682927 262864330.288008272648 1 60322.032516489 2024-01-13T00:46:49.424627+00:00 19994330.287976421416 27869999.999956294894 262864330.287929028273 1 60322.032528049 2024-01-13T00:46:50.423433+00:00 19994330.288053061813 27869999.999984968454 262864330.288034349680 1 60322.032539671 2024-01-13T00:46:51.427596+00:00 19994330.287879783660 27870000.000007815659 262864330.287883907557 1 60322.032551228 2024-01-13T00:46:52.426063+00:00 19994330.288046989590 27870000.000008855015 262864330.288052141666 1 60322.032562793 2024-01-13T00:46:53.425342+00:00 19994330.287679031491 27870000.000045202672 262864330.287720561028 1 60322.032574330 2024-01-13T00:46:54.422121+00:00 19994330.288006909192 27870000.000049717724 262864330.288052916527 1 60322.032585919 2024-01-13T00:46:55.423418+00:00 19994330.287805184722 27869999.999992206693 262864330.287793695927 1 60322.032597544 2024-01-13T00:46:56.427749+00:00 19994330.288078334183 27870000.000010862947 262864330.288085490465 1 60322.032609155 2024-01-13T00:46:57.431038+00:00 19994330.288020011038 27869999.999989461154 262864330.288005769253 1 60322.032620846 2024-01-13T00:46:58.441089+00:00 19994330.287714533508 27869999.999956857413 262864330.287667691708 1 60322.032632346 2024-01-13T00:46:59.434712+00:00 19994330.288044605404 27869999.999943174422 262864330.287984073162 1 60322.032643875 2024-01-13T00:47:00.430823+00:00 19994330.287975348532 27869999.999938365072 262864330.287910014391 1 60322.032655477 2024-01-13T00:47:01.433225+00:00 19994330.287887573242 27869999.999980166554 262864330.287864029408 1 60322.032666944 2024-01-13T00:47:02.423939+00:00 19994330.288007672876 27869999.999984994531 262864330.287988960743 1 60322.032678524 2024-01-13T00:47:03.424468+00:00 19994330.288136877120 27870000.000050302595 262864330.288183480501 1 60322.032690168 2024-01-13T00:47:04.430494+00:00 19994330.288076490164 27869999.999997377396 262864330.288070172071 1 60322.032701657 2024-01-13T00:47:05.423132+00:00 19994330.288003150374 27869999.999967724085 262864330.287967175245 1 60322.032713204 2024-01-13T00:47:06.420815+00:00 19994330.287945933640 27870000.000065743923 262864330.288007974625 1 60322.032724809 2024-01-13T00:47:07.423527+00:00 19994330.287847023457 27870000.000024870038 262864330.287868171930 1 60322.032736374 2024-01-13T00:47:08.422730+00:00 19994330.287993237376 27869999.999984569848 262864330.287974119186 1 60322.032747930 2024-01-13T00:47:09.421126+00:00 19994330.287871394306 27869999.999974276870 262864330.287841975689 1 60322.032759571 2024-01-13T00:47:10.426930+00:00 19994330.288053479046 27870000.000037189573 262864330.288086980581 1 60322.032771063 2024-01-13T00:47:11.419849+00:00 19994330.287963006645 27869999.999960996211 262864330.287920296192 1 60322.032782810 2024-01-13T00:47:12.434792+00:00 19994330.288017775863 27869999.999956052750 262864330.287970125675 1 60322.032794299 2024-01-13T00:47:13.427433+00:00 19994330.287967167795 27870000.000033970922 262864330.287997454405 1 60322.032806088 2024-01-13T00:47:14.446038+00:00 19994330.287902135402 27870000.000004768372 262864330.287903219461 1 60322.032817489 2024-01-13T00:47:15.431013+00:00 19994330.288006674498 27870000.000022318214 262864330.288025289774 1 60322.032828976 2024-01-13T00:47:16.423518+00:00 19994330.287806101143 27870000.000007137656 262864330.287809550762 1 60322.032840682 2024-01-13T00:47:17.434964+00:00 19994330.287951741368 27870000.000024627894 262864330.287972658873 1 60322.032852146 2024-01-13T00:47:18.425387+00:00 19994330.287988737226 27870000.000011060387 262864330.287996113300 1 60322.032863860 2024-01-13T00:47:19.437461+00:00 19994330.288166061044 27869999.999987874180 262864330.288150250912 1 60322.032875415 2024-01-13T00:47:20.435887+00:00 19994330.287848547101 27869999.999975070357 262864330.287819921970 1 60322.032886928 2024-01-13T00:47:21.430559+00:00 19994330.287862319499 27869999.999996524304 262864330.287855148315 1 60322.032898501 2024-01-13T00:47:22.430452+00:00 19994330.288179811090 27869999.999975763261 262864330.288151890039 1 60322.032910106 2024-01-13T00:47:23.433160+00:00 19994330.287881575525 27869999.999978777021 262864330.287856668234 1 60322.032921679 2024-01-13T00:47:24.433063+00:00 19994330.287746384740 27869999.999982252717 262864330.287724912167 1 60322.032933146 2024-01-13T00:47:25.423826+00:00 19994330.287983875722 27870000.000010881573 262864330.287991046906 1 60322.032944765 2024-01-13T00:47:26.427716+00:00 19994330.287877716124 27870000.000001490116 262864330.287875503302 1 60322.032956358 2024-01-13T00:47:27.429318+00:00 19994330.288016457111 27870000.000005804002 262864330.288018584251 1 60322.032967966 2024-01-13T00:47:28.432226+00:00 19994330.288185838610 27870000.000008802861 262864330.288190931082 1 60322.032979514 2024-01-13T00:47:29.429963+00:00 19994330.287845991552 27870000.000025317073 262864330.287867635489 1 60322.032991010 2024-01-13T00:47:30.423247+00:00 19994330.288283236325 27870000.000007085502 262864330.288286626339 1 60322.033002710 2024-01-13T00:47:31.434189+00:00 19994330.287906643003 27869999.999957591295 262864330.287860542536 1 60322.033014161 2024-01-13T00:47:32.423488+00:00 19994330.287972509861 27869999.999944787472 262864330.287913590670 1 60322.033025894 2024-01-13T00:47:33.437237+00:00 19994330.287818677723 27869999.999959092587 262864330.287774056196 1 60322.033037350 2024-01-13T00:47:34.427006+00:00 19994330.288045652211 27869999.999998733401 262864330.288040697575 1 60322.033049006 2024-01-13T00:47:35.434132+00:00 19994330.288110192865 27869999.999983288348 262864330.288089782000 1 60322.033060577 2024-01-13T00:47:36.433869+00:00 19994330.288042228669 27869999.999983876944 262864330.288022398949 1 60322.033072016 2024-01-13T00:47:37.422186+00:00 19994330.287931278348 27870000.000064115971 262864330.287991702557 1 60322.033083754 2024-01-13T00:47:38.436358+00:00 19994330.287916019559 27870000.000117857009 262864330.288030207157 1 60322.033095256 2024-01-13T00:47:39.430172+00:00 19994330.288016896695 27870000.000014938414 262864330.288028120995 1 60322.033106779 2024-01-13T00:47:40.425726+00:00 19994330.288054116070 27870000.000024851412 262864330.288075268269 1 60322.033118357 2024-01-13T00:47:41.426043+00:00 19994330.288004126400 27869999.999988682568 262864330.287989109755 1 60322.033130029 2024-01-13T00:47:42.434471+00:00 19994330.287950575352 27869999.999984353781 262864330.287931233644 1 60322.033141499 2024-01-13T00:47:43.425530+00:00 19994330.287785481662 27869999.999899353832 262864330.287681132555 1 60322.033153106 2024-01-13T00:47:44.428407+00:00 19994330.288315087557 27869999.999987151474 262864330.288298547268 1 60322.033164642 2024-01-13T00:47:45.425077+00:00 19994330.287848301232 27869999.999965202063 262864330.287809789181 1 60322.033176296 2024-01-13T00:47:46.431969+00:00 19994330.288059882820 27870000.000016514212 262864330.288072705269 1 60322.033187814 2024-01-13T00:47:47.427122+00:00 19994330.287984620780 27870000.000024169683 262864330.288005083799 1 60322.033199399 2024-01-13T00:47:48.428066+00:00 19994330.287939872593 27870000.000035505742 262864330.287971675396 1 60322.033211087 2024-01-13T00:47:49.437958+00:00 19994330.287904560566 27870000.000041320920 262864330.287942171097 1 60322.033222560 2024-01-13T00:47:50.429153+00:00 19994330.287841208279 27870000.000032834709 262864330.287870347500 1 60322.033234111 2024-01-13T00:47:51.427205+00:00 19994330.288014121354 27870000.000041324645 262864330.288051754236 1 60322.033245672 2024-01-13T00:47:52.426092+00:00 19994330.287935554981 27870000.000013209879 262864330.287945061922 1 60322.033257314 2024-01-13T00:47:53.431875+00:00 19994330.287960406393 27869999.999985750765 262864330.287942469120 1 60322.033268880 2024-01-13T00:47:54.431188+00:00 19994330.287986222655 27869999.999919362366 262864330.287901878357 1 60322.033280505 2024-01-13T00:47:55.435621+00:00 19994330.287891220301 27869999.999946266413 262864330.287833780050 1 60322.033291983 2024-01-13T00:47:56.427345+00:00 19994330.288154214621 27869999.999972529709 262864330.288123041391 1 60322.033303684 2024-01-13T00:47:57.438319+00:00 19994330.287905763835 27869999.999996419996 262864330.287898480892 1 60322.033315168 2024-01-13T00:47:58.430542+00:00 19994330.287881057709 27870000.000062476844 262864330.287939816713 1 60322.033326814 2024-01-13T00:47:59.436739+00:00 19994330.287981458008 27870000.000012356788 262864330.287990123034 1 60322.033338380 2024-01-13T00:48:00.436003+00:00 19994330.287901930511 27870000.000017289072 262864330.287915527821 1 60322.033349842 2024-01-13T00:48:01.426324+00:00 19994330.287941548973 27870000.000001993030 262864330.287939846516 1 60322.033361418 2024-01-13T00:48:02.426524+00:00 19994330.288103137165 27869999.999979838729 262864330.288079291582 1 60322.033373007 2024-01-13T00:48:03.427797+00:00 19994330.288076173514 27869999.999986205250 262864330.288058668375 1 60322.033384585 2024-01-13T00:48:04.428125+00:00 19994330.287667613477 27869999.999988257885 262864330.287652164698 1 60322.033396189 2024-01-13T00:48:05.430735+00:00 19994330.288012687117 27869999.999925643206 262864330.287934631109 1 60322.033407770 2024-01-13T00:48:06.431319+00:00 19994330.288038246334 27869999.999994102865 262864330.288028657436 1 60322.033419354 2024-01-13T00:48:07.432191+00:00 19994330.287924643606 27869999.999951843172 262864330.287872791290 1 60322.033430908 2024-01-13T00:48:08.430482+00:00 19994330.287877146155 27870000.000004112720 262864330.287877559662 1 60322.033442638 2024-01-13T00:48:09.443933+00:00 19994330.288126938045 27870000.000030506402 262864330.288153767586 1 60322.033454031 2024-01-13T00:48:10.428282+00:00 19994330.287973422557 27870000.000026147813 262864330.287995874882 1 60322.033465595 2024-01-13T00:48:11.427378+00:00 19994330.287718027830 27870000.000032637268 262864330.287746965885 1 60322.033477237 2024-01-13T00:48:12.433243+00:00 19994330.287814658135 27870000.000045124441 262864330.287856072187 1 60322.033488689 2024-01-13T00:48:13.422748+00:00 19994330.288033511490 27870000.000076066703 262864330.288105875254 1 60322.033500261 2024-01-13T00:48:14.422509+00:00 19994330.288147948682 27870000.000036932528 262864330.288181185722 1 60322.033511913 2024-01-13T00:48:15.429297+00:00 19994330.288002327085 27869999.999996546656 262864330.287995159626 1 60322.033523525 2024-01-13T00:48:16.432590+00:00 19994330.287902943790 27869999.999944198877 262864330.287843465805 1 60322.033535106 2024-01-13T00:48:17.433182+00:00 19994330.287916604429 27869999.999931953847 262864330.287844866514 1 60322.033546642 2024-01-13T00:48:18.429888+00:00 19994330.288049761206 27869999.999988194555 262864330.288034260273 1 60322.033558441 2024-01-13T00:48:19.449286+00:00 19994330.287667796016 27869999.999923616648 262864330.287587702274 1 60322.033569808 2024-01-13T00:48:20.431422+00:00 19994330.288094323128 27870000.000029854476 262864330.288120478392 1 60322.033581308 2024-01-13T00:48:21.425006+00:00 19994330.287762593478 27869999.999964937568 262864330.287723839283 1 60322.033592935 2024-01-13T00:48:22.429561+00:00 19994330.287972036749 27870000.000046834350 262864330.288015186787 1 60322.033604455 2024-01-13T00:48:23.424901+00:00 19994330.288216035813 27869999.999999314547 262864330.288211643696 1 60322.033616018 2024-01-13T00:48:24.423939+00:00 19994330.287880774587 27869999.999993748963 262864330.287870824337 1 60322.033627653 2024-01-13T00:48:25.429161+00:00 19994330.287837933749 27869999.999959286302 262864330.287793517113 1 60322.033639224 2024-01-13T00:48:26.428934+00:00 19994330.287980921566 27870000.000013399869 262864330.287990629673 1 60322.033650762 2024-01-13T00:48:27.425844+00:00 19994330.287974927574 27870000.000024735928 262864330.287995964289 1 60322.033662295 2024-01-13T00:48:28.422337+00:00 19994330.287993181497 27869999.999947182834 262864330.287936687469 1 60322.033673910 2024-01-13T00:48:29.425850+00:00 19994330.287992384285 27870000.000000454485 262864330.287989139557 1 60322.033685522 2024-01-13T00:48:30.429109+00:00 19994330.288356136531 27870000.000001002103 262864330.288353443146 1 60322.033697042 2024-01-13T00:48:31.424433+00:00 19994330.287599004805 27870000.000043787062 262864330.287639081478 1 60322.033708613 2024-01-13T00:48:32.424195+00:00 19994330.288075741380 27870000.000028248876 262864330.288100302219 1 60322.033720186 2024-01-13T00:48:33.424110+00:00 19994330.287961412221 27870000.000031385571 262864330.287989109755 1 60322.033731753 2024-01-13T00:48:34.423481+00:00 19994330.287954419851 27869999.999989688396 262864330.287940412760 1 60322.033743368 2024-01-13T00:48:35.426973+00:00 19994330.288076348603 27870000.000009857118 262864330.288082510233 1 60322.033754920 2024-01-13T00:48:36.425092+00:00 19994330.287793051451 27870000.000000014901 262864330.287789344788 1 60322.033766460 2024-01-13T00:48:37.422141+00:00 19994330.287849362940 27869999.999977651983 262864330.287823319435 1 60322.033778108 2024-01-13T00:48:38.428506+00:00 19994330.288103207946 27869999.999954663217 262864330.288054168224 1 60322.033789690 2024-01-13T00:48:39.429223+00:00 19994330.287817221135 27870000.000020340085 262864330.287833839655 1 60322.033801156 2024-01-13T00:48:40.419848+00:00 19994330.287902317941 27869999.999962899834 262864330.287861526012 1 60322.033812792 2024-01-13T00:48:41.425184+00:00 19994330.288031481206 27870000.000000644475 262864330.288028448820 1 60322.033824420 2024-01-13T00:48:42.429878+00:00 19994330.287971645594 27870000.000035230070 262864330.288003176451 1 60322.033835941 2024-01-13T00:48:43.425331+00:00 19994330.287837743759 27870000.000044792891 262864330.287878841162 1 60322.033847505 2024-01-13T00:48:44.424443+00:00 19994330.287950038910 27870000.000007681549 262864330.287954032421 1 60322.033859054 2024-01-13T00:48:45.422267+00:00 19994330.288300041109 27870000.000012151897 262864330.288308501244 1 60322.033870660 2024-01-13T00:48:46.425039+00:00 19994330.287640981376 27869999.999994117767 262864330.287631422281 1 60322.033882244 2024-01-13T00:48:47.425854+00:00 19994330.287924349308 27869999.999978404492 262864330.287899047136 1 60322.033893848 2024-01-13T00:48:48.428480+00:00 19994330.288112711161 27869999.999992579222 262864330.288101583719 1 60322.033905373 2024-01-13T00:48:49.424207+00:00 19994330.287777550519 27869999.999975848943 262864330.287749707699 1 60322.033916935 2024-01-13T00:48:50.423204+00:00 19994330.287927538157 27869999.999987602234 262864330.287911444902 1 60322.033928513 2024-01-13T00:48:51.423481+00:00 19994330.287763286382 27869999.999984279275 262864330.287743866444 1 60322.033940086 2024-01-13T00:48:52.423448+00:00 19994330.288031943142 27869999.999951593578 262864330.287979841232 1 60322.033951709 2024-01-13T00:48:53.427618+00:00 19994330.287953969091 27870000.000002298504 262864330.287952572107 1 60322.033963225 2024-01-13T00:48:54.422605+00:00 19994330.287830028683 27870000.000004287809 262864330.287830621004 1 60322.033974806 2024-01-13T00:48:55.423228+00:00 19994330.287731010467 27869999.999998491257 262864330.287725806236 1 60322.033986414 2024-01-13T00:48:56.426142+00:00 19994330.288068860769 27870000.000020056963 262864330.288085222244 1 60322.033997963 2024-01-13T00:48:57.424042+00:00 19994330.288167919964 27869999.999995313585 262864330.288159549236 1 60322.034009582 2024-01-13T00:48:58.427935+00:00 19994330.287941895425 27870000.000026870519 262864330.287965089083 1 60322.034021121 2024-01-13T00:48:59.424836+00:00 19994330.287900503725 27869999.999974671751 262864330.287871479988 1 60322.034032677 2024-01-13T00:49:00.423274+00:00 19994330.288121085614 27869999.999961253256 262864330.288078635931 1 60322.034044228 2024-01-13T00:49:01.421352+00:00 19994330.288007434458 27870000.000001747161 262864330.288005501032 1 60322.034055965 2024-01-13T00:49:02.435325+00:00 19994330.288033302873 27870000.000042684376 262864330.288072288036 1 60322.034067460 2024-01-13T00:49:03.428522+00:00 19994330.288207512349 27870000.000000081956 262864330.288203895092 1 60322.034079018 2024-01-13T00:49:04.427183+00:00 19994330.287838149816 27870000.000028345734 262864330.287862807512 1 60322.034090644 2024-01-13T00:49:05.431615+00:00 19994330.287799246609 27870000.000016387552 262864330.287811934948 1 60322.034102171 2024-01-13T00:49:06.427566+00:00 19994330.288052532822 27870000.000030741096 262864330.288079589605 1 60322.034113800 2024-01-13T00:49:07.432339+00:00 19994330.287938613445 27870000.000068943948 262864330.288003861904 1 60322.034125279 2024-01-13T00:49:08.424056+00:00 19994330.287909109145 27869999.999961785972 262864330.287867218256 1 60322.034136898 2024-01-13T00:49:09.427957+00:00 19994330.287818320096 27869999.999987222254 262864330.287801831961 1 60322.034148484 2024-01-13T00:49:10.428985+00:00 19994330.288229767233 27870000.000018339604 262864330.288244396448 1 60322.034160054 2024-01-13T00:49:11.428643+00:00 19994330.287916295230 27869999.999968580902 262864330.287881195545 1 60322.034171646 2024-01-13T00:49:12.430220+00:00 19994330.287939079106 27869999.999999448657 262864330.287934839725 1 60322.034183132 2024-01-13T00:49:13.422628+00:00 19994330.287844080478 27869999.999950625002 262864330.287791013718 1 60322.034194730 2024-01-13T00:49:14.424642+00:00 19994330.287842590362 27870000.000054970384 262864330.287893861532 1 60322.034206302 2024-01-13T00:49:15.424524+00:00 19994330.287940684706 27869999.999990440905 262864330.287927418947 1 60322.034217841 2024-01-13T00:49:16.421503+00:00 19994330.288142152131 27870000.000022154301 262864330.288160592318 1 60322.034229470 2024-01-13T00:49:17.426227+00:00 19994330.287778872997 27870000.000034093857 262864330.287809282541 1 60322.034241061 2024-01-13T00:49:18.427652+00:00 19994330.288031283766 27870000.000006280839 262864330.288033872843 1 60322.034252576 2024-01-13T00:49:19.422570+00:00 19994330.288133241236 27870000.000028930604 262864330.288158476353 1 60322.034264201 2024-01-13T00:49:20.427009+00:00 19994330.287958115339 27870000.000008590519 262864330.287963002920 1 60322.034275726 2024-01-13T00:49:21.422731+00:00 19994330.287919424474 27869999.999947827309 262864330.287863552570 1 60322.034287331 2024-01-13T00:49:22.425367+00:00 19994330.287986077368 27869999.999969948083 262864330.287952333689 1 60322.034298982 2024-01-13T00:49:23.432083+00:00 19994330.288010142744 27869999.999938618392 262864330.287945061922 1 60322.034310558 2024-01-13T00:49:24.432184+00:00 19994330.288026094437 27870000.000009123236 262864330.288031518459 1 60322.034322082 2024-01-13T00:49:25.427915+00:00 19994330.288029618561 27870000.000035464764 262864330.288061380386 1 60322.034333860 2024-01-13T00:49:26.445498+00:00 19994330.288029700518 27870000.000059124082 262864330.288085132837 1 60322.034345223 2024-01-13T00:49:27.427289+00:00 19994330.287785153836 27870000.000014480203 262864330.287795931101 1 60322.034356808 2024-01-13T00:49:28.428247+00:00 19994330.287895459682 27870000.000012394041 262864330.287904173136 1 60322.034368362 2024-01-13T00:49:29.426523+00:00 19994330.288134984672 27870000.000017568469 262864330.288148880005 1 60322.034380077 2024-01-13T00:49:30.438703+00:00 19994330.287884201854 27870000.000020753592 262864330.287901252508 1 60322.034391609 2024-01-13T00:49:31.435017+00:00 19994330.288047030568 27869999.999943319708 262864330.287986636162 1 60322.034403141 2024-01-13T00:49:32.431390+00:00 19994330.288110595196 27869999.999976024032 262864330.288082927465 1 60322.034414783 2024-01-13T00:49:33.437230+00:00 19994330.287938840687 27869999.999982398003 262864330.287917524576 1 60322.034426320 2024-01-13T00:49:34.434028+00:00 19994330.287956029177 27870000.000050541013 262864330.288002878428 1 60322.034437798 2024-01-13T00:49:35.425756+00:00 19994330.287798795849 27869999.999961707741 262864330.287756800652 1 60322.034449711 2024-01-13T00:49:36.455028+00:00 19994330.287905052304 27870000.000013116747 262864330.287914454937 1 60322.034460937 2024-01-13T00:49:37.424942+00:00 19994330.288135342300 27870000.000036276877 262864330.288167923689 1 60322.034472632 2024-01-13T00:49:38.435440+00:00 19994330.288147952408 27869999.999999299645 262864330.288143545389 1 60322.034484239 2024-01-13T00:49:39.438252+00:00 19994330.287945836782 27870000.000037617981 262864330.287979751825 1 60322.034495809 2024-01-13T00:49:40.437873+00:00 19994330.287996049970 27869999.999994400889 262864330.287986755371 1 60322.034507273 2024-01-13T00:49:41.428365+00:00 19994330.288095880300 27869999.999982193112 262864330.288074374199 1 60322.034519056 2024-01-13T00:49:42.446409+00:00 19994330.287929132581 27869999.999989412725 262864330.287914872169 1 60322.034530414 2024-01-13T00:49:43.427777+00:00 19994330.287883512676 27869999.999956928194 262864330.287836760283 1 60322.034541998 2024-01-13T00:49:44.428641+00:00 19994330.287897467613 27869999.999970037490 262864330.287863820791 1 60322.034553506 2024-01-13T00:49:45.422918+00:00 19994330.288036610931 27870000.000025901943 262864330.288058817387 1 60322.034565247 2024-01-13T00:49:46.437316+00:00 19994330.288023229688 27869999.999961271882 262864330.287980794907 1 60322.034576728 2024-01-13T00:49:47.429253+00:00 19994330.287899497896 27870000.000012066215 262864330.287907868624 1 60322.034588364 2024-01-13T00:49:48.434634+00:00 19994330.287803504616 27870000.000049695373 262864330.287849515676 1 60322.034599990 2024-01-13T00:49:49.439154+00:00 19994330.287925668061 27869999.999999605119 262864330.287921577692 1 60322.034611485 2024-01-13T00:49:50.432306+00:00 19994330.287621680647 27870000.000041335821 262864330.287659317255 1 60322.034623221 2024-01-13T00:49:51.446315+00:00 19994330.288101073354 27869999.999996617436 262864330.288093984127 1 60322.034634627 2024-01-13T00:49:52.431823+00:00 19994330.287793416530 27869999.999976720661 262864330.287766456604 1 60322.034646180 2024-01-13T00:49:53.429898+00:00 19994330.287918500602 27870000.000000212342 262864330.287915021181 1 60322.034657745 2024-01-13T00:49:54.429128+00:00 19994330.287843998522 27870000.000002648681 262864330.287842959166 1 60322.034669265 2024-01-13T00:49:55.424494+00:00 19994330.288135975599 27869999.999998040497 262864330.288130313158 1 60322.034680983 2024-01-13T00:49:56.436954+00:00 19994330.288000158966 27869999.999999742955 262864330.287996202707 1 60322.034692413 2024-01-13T00:49:57.424447+00:00 19994330.287813104689 27869999.999948140234 262864330.287757545710 1 60322.034704157 2024-01-13T00:49:58.439180+00:00 19994330.287990916520 27870000.000077139586 262864330.288064360619 1 60322.034715550 2024-01-13T00:49:59.423522+00:00 19994330.288133803755 27870000.000011809170 262864330.288141906261 1 60322.034727198 2024-01-13T00:50:00.429865+00:00 19994330.288014344871 27870000.000007886440 262864330.288018554449 1 60322.034739024 2024-01-13T00:50:01.451671+00:00 19994330.287835773081 27870000.000024691224 262864330.287856757641 1 60322.034750477 2024-01-13T00:50:02.441235+00:00 19994330.287895884365 27870000.000004645437 262864330.287896841764 1 60322.034761922 2024-01-13T00:50:03.430016+00:00 19994330.287829451263 27869999.999957583845 262864330.287783354521 1 60322.034773485 2024-01-13T00:50:04.429135+00:00 19994330.288214933127 27869999.999982900918 262864330.288194119930 1 60322.034785050 2024-01-13T00:50:05.428352+00:00 19994330.287803336978 27870000.000017061830 262864330.287816703320 1 60322.034796642 2024-01-13T00:50:06.429900+00:00 19994330.287938613445 27869999.999989259988 262864330.287924200296 1 60322.034808221 2024-01-13T00:50:07.430313+00:00 19994330.288077045232 27869999.999991815537 262864330.288065165281 1 60322.034819794 2024-01-13T00:50:08.430239+00:00 19994330.287840206176 27869999.999912798405 262864330.287749320269 1 60322.034831425 2024-01-13T00:50:09.435107+00:00 19994330.288120865822 27870000.000017791986 262864330.288134962320 1 60322.034842873 2024-01-13T00:50:10.424276+00:00 19994330.288104459643 27870000.000014625490 262864330.288115382195 1 60322.034854465 2024-01-13T00:50:11.425745+00:00 19994330.287910487503 27870000.000028114766 262864330.287934899330 1 60322.034866011 2024-01-13T00:50:12.423358+00:00 19994330.288205649704 27870000.000028457493 262864330.288230419159 1 60322.034877592 2024-01-13T00:50:13.423970+00:00 19994330.287760891020 27869999.999969467521 262864330.287726670504 1 60322.034889173 2024-01-13T00:50:14.424548+00:00 19994330.287932768464 27870000.000024888664 262864330.287953972816 1 60322.034900800 2024-01-13T00:50:15.429154+00:00 19994330.288092583418 27869999.999952632934 262864330.288041532040 1 60322.034912584 2024-01-13T00:50:16.447256+00:00 19994330.288064036518 27869999.999975282699 262864330.288035631180 1 60322.034923899 2024-01-13T00:50:17.424867+00:00 19994330.287954691797 27869999.999987900257 262864330.287938892841 1 60322.034935573 2024-01-13T00:50:18.433498+00:00 19994330.287958275527 27870000.000033862889 262864330.287988424301 1 60322.034947038 2024-01-13T00:50:19.424081+00:00 19994330.288226801902 27870000.000031139702 262864330.288254261017 1 60322.034958624 2024-01-13T00:50:20.425093+00:00 19994330.287910819054 27870000.000019785017 262864330.287926912308 1 60322.034970217 2024-01-13T00:50:21.426739+00:00 19994330.288207169622 27870000.000060949475 262864330.288264423609 1 60322.034981802 2024-01-13T00:50:22.427716+00:00 19994330.287939351052 27870000.000044990331 262864330.287980645895 1 60322.034993306 2024-01-13T00:50:23.421655+00:00 19994330.287940718234 27870000.000001393259 262864330.287938416004 1 60322.035004879 2024-01-13T00:50:24.421533+00:00 19994330.288026679307 27870000.000011786819 262864330.288034796715 1 60322.035016570 2024-01-13T00:50:25.431637+00:00 19994330.287809904665 27869999.999930977821 262864330.287737190723 1 60322.035028063 2024-01-13T00:50:26.424616+00:00 19994330.287908528000 27869999.999951034784 262864330.287855863571 1 60322.035039610 2024-01-13T00:50:27.422294+00:00 19994330.287926726043 27869999.999954570085 262864330.287877619267 1 60322.035051262 2024-01-13T00:50:28.429081+00:00 19994330.288034375757 27869999.999994568527 262864330.288025259972 1 60322.035062753 2024-01-13T00:50:29.421817+00:00 19994330.287865672261 27869999.999961365014 262864330.287823349237 1 60322.035074332 2024-01-13T00:50:30.422254+00:00 19994330.288017600775 27869999.999985806644 262864330.287999719381 1 60322.035085926 2024-01-13T00:50:31.423995+00:00 19994330.287874355912 27870000.000027969480 262864330.287898600101 1 60322.035097498 2024-01-13T00:50:32.423853+00:00 19994330.287937816232 27870000.000057201833 262864330.287991315126 1 60322.035109120 2024-01-13T00:50:33.428028+00:00 19994330.288049079478 27870000.000020854175 262864330.288066238165 1 60322.035120668 2024-01-13T00:50:34.425756+00:00 19994330.287866063416 27870000.000033400953 262864330.287895768881 1 60322.035132295 2024-01-13T00:50:35.430333+00:00 19994330.287954941392 27869999.999971881509 262864330.287923097610 1 60322.035143793 2024-01-13T00:50:36.423719+00:00 19994330.287901833653 27869999.999986916780 262864330.287885069847 1 60322.035155404 2024-01-13T00:50:37.426887+00:00 19994330.287873599678 27870000.000019695610 262864330.287889599800 1 60322.035166911 2024-01-13T00:50:38.421081+00:00 19994330.287783946842 27869999.999941259623 262864330.287721514702 1 60322.035178592 2024-01-13T00:50:39.430344+00:00 19994330.287990439683 27869999.999991498888 262864330.287978261709 1 60322.035190058 2024-01-13T00:50:40.421021+00:00 19994330.287956997752 27869999.999955583364 262864330.287908911705 1 60322.035201654 2024-01-13T00:50:41.422925+00:00 19994330.288212366402 27869999.999979332089 262864330.288187980652 1 60322.035213222 2024-01-13T00:50:42.422340+00:00 19994330.287763718516 27870000.000052250922 262864330.287812262774 1 60322.035224831 2024-01-13T00:50:43.425422+00:00 19994330.287998862565 27869999.999996326864 262864330.287991493940 1 60322.035236428 2024-01-13T00:50:44.427435+00:00 19994330.288048475981 27870000.000003430992 262864330.288048207760 1 60322.035248262 2024-01-13T00:50:45.449858+00:00 19994330.288051445037 27869999.999993603677 262864330.288041353226 1 60322.035259675 2024-01-13T00:50:46.435938+00:00 19994330.288023114204 27870000.000031087548 262864330.288050502539 1 60322.035271165 2024-01-13T00:50:47.428683+00:00 19994330.287807200104 27869999.999930564314 262864330.287734061480 1 60322.035282681 2024-01-13T00:50:48.423601+00:00 19994330.287910759449 27869999.999944746494 262864330.287851810455 1 60322.035294274 2024-01-13T00:50:49.425270+00:00 19994330.287882801145 27869999.999989375472 262864330.287868499756 1 60322.035305806 2024-01-13T00:50:50.421674+00:00 19994330.287786718458 27870000.000005740672 262864330.287788778543 1 60322.035317572 2024-01-13T00:50:51.438247+00:00 19994330.288060173392 27870000.000001654029 262864330.288058161736 1 60322.035329030 2024-01-13T00:50:52.428185+00:00 19994330.288023870438 27870000.000018544495 262864330.288038700819 1 60322.035340549 2024-01-13T00:50:53.423490+00:00 19994330.287952110171 27870000.000051185489 262864330.287999629974 1 60322.035352298 2024-01-13T00:50:54.438526+00:00 19994330.287912420928 27870000.000016998500 262864330.287925720215 1 60322.035363768 2024-01-13T00:50:55.429553+00:00 19994330.288053974509 27870000.000002637506 262864330.288052916527 1 60322.035375385 2024-01-13T00:50:56.433247+00:00 19994330.287930980325 27870000.000009045005 262864330.287936329842 1 60322.035386903 2024-01-13T00:50:57.428400+00:00 19994330.287903502584 27869999.999976519495 262864330.287876307964 1 60322.035398427 2024-01-13T00:50:58.424113+00:00 19994330.288098674268 27870000.000010486692 262864330.288105458021 1 60322.035409998 2024-01-13T00:50:59.423826+00:00 19994330.287773035467 27869999.999986171722 262864330.287755519152 1 60322.035421582 2024-01-13T00:51:00.424725+00:00 19994330.288074672222 27869999.999953851104 262864330.288024842739 1 60322.035433232 2024-01-13T00:51:01.431269+00:00 19994330.288012608886 27869999.999992918223 262864330.288001835346 1 60322.035444766 2024-01-13T00:51:02.427822+00:00 19994330.287986416370 27869999.999982573092 262864330.287965297699 1 60322.035456391 2024-01-13T00:51:03.432190+00:00 19994330.288131937385 27870000.000000491738 262864330.288128733635 1 60322.035467870 2024-01-13T00:51:04.423918+00:00 19994330.287937276065 27870000.000043455511 262864330.287977039814 1 60322.035479455 2024-01-13T00:51:05.424932+00:00 19994330.287874013186 27870000.000059474260 262864330.287929803133 1 60322.035491098 2024-01-13T00:51:06.430897+00:00 19994330.288210235536 27870000.000009857118 262864330.288216412067 1 60322.035502587 2024-01-13T00:51:07.423514+00:00 19994330.287732228637 27870000.000028900802 262864330.287757456303 1 60322.035514159 2024-01-13T00:51:08.423351+00:00 19994330.288006152958 27869999.999985910952 262864330.287988364697 1 60322.035525721 2024-01-13T00:51:09.422254+00:00 19994330.288100462407 27869999.999952964485 262864330.288049727678 1 60322.035537303 2024-01-13T00:51:10.422965+00:00 19994330.288185365498 27869999.999972883612 262864330.288154542446 1 60322.035548866 2024-01-13T00:51:11.422053+00:00 19994330.287766639143 27869999.999935653061 262864330.287698596716 1 60322.035560435 2024-01-13T00:51:12.421549+00:00 19994330.287915356457 27870000.000014852732 262864330.287926495075 1 60322.035572058 2024-01-13T00:51:13.425789+00:00 19994330.287910617888 27869999.999974567443 262864330.287881493568 1 60322.035583612 2024-01-13T00:51:14.424089+00:00 19994330.288171492517 27869999.999993667006 262864330.288161486387 1 60322.035595149 2024-01-13T00:51:15.420882+00:00 19994330.287886116654 27870000.000009264797 262864330.287891685963 1 60322.035606759 2024-01-13T00:51:16.424003+00:00 19994330.288050513715 27870000.000046659261 262864330.288093477488 1 60322.035618303 2024-01-13T00:51:17.421413+00:00 19994330.287883918732 27870000.000051479787 262864330.287931680679 1 60322.035629889 2024-01-13T00:51:18.422419+00:00 19994330.287799086422 27870000.000048588961 262864330.287843972445 1 60322.035641492 2024-01-13T00:51:19.424962+00:00 19994330.287919070572 27869999.999964796007 262864330.287880182266 1 60322.035653009 2024-01-13T00:51:20.419970+00:00 19994330.287647370249 27869999.999968238175 262864330.287611901760 1 60322.035664639 2024-01-13T00:51:21.424775+00:00 19994330.288091644645 27869999.999957941473 262864330.288045883179 1 60322.035676340 2024-01-13T00:51:22.435726+00:00 19994330.288020599633 27869999.999952781945 262864330.287969708443 1 60322.035687905 2024-01-13T00:51:23.434970+00:00 19994330.287772174925 27870000.000000298023 262864330.287768781185 1 60322.035699567 2024-01-13T00:51:24.442614+00:00 19994330.288062106818 27870000.000003099442 262864330.288061499596 1 60322.035711002 2024-01-13T00:51:25.430518+00:00 19994330.287980936468 27870000.000064350665 262864330.288041591644 1 60322.035722564 2024-01-13T00:51:26.429526+00:00 19994330.287923149765 27870000.000077452511 262864330.287996917963 1 60322.035734097 2024-01-13T00:51:27.425956+00:00 19994330.287962742150 27870000.000032775104 262864330.287991821766 1 60322.035745699 2024-01-13T00:51:28.428393+00:00 19994330.287940576673 27870000.000020448118 262864330.287957310677 1 60322.035757357 2024-01-13T00:51:29.435625+00:00 19994330.288089934736 27869999.999985650182 262864330.288071870804 1 60322.035768987 2024-01-13T00:51:30.440503+00:00 19994330.287861634046 27869999.999927733094 262864330.287785679102 1 60322.035780442 2024-01-13T00:51:31.430172+00:00 19994330.288015313447 27869999.999979801476 262864330.287991404533 1 60322.035791968 2024-01-13T00:51:32.426049+00:00 19994330.288032092154 27869999.999909549952 262864330.287937939167 1 60322.035803555 2024-01-13T00:51:33.427154+00:00 19994330.287950389087 27869999.999963812530 262864330.287910521030 1 60322.035815084 2024-01-13T00:51:34.423268+00:00 19994330.287990745157 27869999.999983448535 262864330.287970513105 1 60322.035826811 2024-01-13T00:51:35.436434+00:00 19994330.288014892489 27870000.000043038279 262864330.288054227829 1 60322.035838358 2024-01-13T00:51:36.434093+00:00 19994330.288117434829 27870000.000014599413 262864330.288128346205 1 60322.035849917 2024-01-13T00:51:37.432794+00:00 19994330.288129087538 27870000.000026024878 262864330.288151413202 1 60322.035861437 2024-01-13T00:51:38.428163+00:00 19994330.288059499115 27870000.000014625490 262864330.288070440292 1 60322.035872984 2024-01-13T00:51:39.425813+00:00 19994330.287940144539 27870000.000017624348 262864330.287954062223 1 60322.035884727 2024-01-13T00:51:40.440390+00:00 19994330.288056571037 27870000.000003185123 262864330.288056075573 1 60322.035896101 2024-01-13T00:51:41.423132+00:00 19994330.287887990475 27869999.999966621399 262864330.287850916386 1 60322.035907693 2024-01-13T00:51:42.424713+00:00 19994330.287600353360 27869999.999999687076 262864330.287596344948 1 60322.035919439 2024-01-13T00:51:43.439533+00:00 19994330.288473211229 27870000.000003609806 262864330.288473129272 1 60322.035931006 2024-01-13T00:51:44.438942+00:00 19994330.287690911442 27869999.999975867569 262864330.287663072348 1 60322.035942410 2024-01-13T00:51:45.424197+00:00 19994330.287964131683 27870000.000002481043 262864330.287962913513 1 60322.035953993 2024-01-13T00:51:46.424989+00:00 19994330.288161326200 27870000.000068672001 262864330.288226306438 1 60322.035965566 2024-01-13T00:51:47.424899+00:00 19994330.287895388901 27870000.000069577247 262864330.287961274385 1 60322.035977311 2024-01-13T00:51:48.439731+00:00 19994330.287887990475 27870000.000036165118 262864330.287920475006 1 60322.035988750 2024-01-13T00:51:49.427994+00:00 19994330.288069568574 27870000.000050928444 262864330.288116812706 1 60322.036000319 2024-01-13T00:51:50.427535+00:00 19994330.288097776473 27870000.000018995255 262864330.288113057613 1 60322.036011858 2024-01-13T00:51:51.424564+00:00 19994330.287851933390 27869999.999970279634 262864330.287818521261 1 60322.036023521 2024-01-13T00:51:52.432222+00:00 19994330.287846151739 27869999.999999538064 262864330.287841975689 1 60322.036035110 2024-01-13T00:51:53.433541+00:00 19994330.287912454456 27869999.999977476895 262864330.287886232138 1 60322.036046665 2024-01-13T00:51:54.431886+00:00 19994330.287757262588 27869999.999956086278 262864330.287709653378 1 60322.036058245 2024-01-13T00:51:55.432398+00:00 19994330.288147866726 27869999.999984107912 262864330.288128286600 1 60322.036069782 2024-01-13T00:51:56.429201+00:00 19994330.287689626217 27869999.999966986477 262864330.287652909756 1 60322.036081417 2024-01-13T00:51:57.434430+00:00 19994330.287846144289 27870000.000034797937 262864330.287877261639 1 60322.036092925 2024-01-13T00:51:58.428739+00:00 19994330.288061793894 27870000.000040445477 262864330.288098543882 1 60322.036104475 2024-01-13T00:51:59.426653+00:00 19994330.287949014455 27870000.000010419637 262864330.287955760956 1 60322.036116069 2024-01-13T00:52:00.428369+00:00 19994330.288043435663 27869999.999975334853 262864330.288015067577 1 60322.036127887 2024-01-13T00:52:01.449469+00:00 19994330.287985321134 27870000.000049695373 262864330.288031339645 1 60322.036139222 2024-01-13T00:52:02.428807+00:00 19994330.287876453251 27869999.999988321215 262864330.287861078978 1 60322.036150786 2024-01-13T00:52:03.427879+00:00 19994330.287899188697 27870000.000003501773 262864330.287899017334 1 60322.036162425 2024-01-13T00:52:04.433512+00:00 19994330.287848997861 27869999.999986000359 262864330.287831306458 1 60322.036174016 2024-01-13T00:52:05.434958+00:00 19994330.287879731506 27869999.999958649278 262864330.287834674120 1 60322.036185549 2024-01-13T00:52:06.431386+00:00 19994330.287805240601 27870000.000008508563 262864330.287810057402 1 60322.036197144 2024-01-13T00:52:07.433195+00:00 19994330.288339793682 27870000.000007797033 262864330.288343906403 1 60322.036208695 2024-01-13T00:52:08.431245+00:00 19994330.287799827754 27870000.000000193715 262864330.287796318531 1 60322.036220353 2024-01-13T00:52:09.438510+00:00 19994330.288173533976 27870000.000013396144 262864330.288183242083 1 60322.036231854 2024-01-13T00:52:10.432167+00:00 19994330.288027845323 27869999.999967209995 262864330.287991374731 1 60322.036243336 2024-01-13T00:52:11.424238+00:00 19994330.287841327488 27870000.000018298626 262864330.287855923176 1 60322.036254934 2024-01-13T00:52:12.426301+00:00 19994330.288138788193 27870000.000027168542 262864330.288162261248 1 60322.036266537 2024-01-13T00:52:13.428796+00:00 19994330.287840984762 27870000.000001296401 262864330.287838608027 1 60322.036278015 2024-01-13T00:52:14.420520+00:00 19994330.287968635559 27869999.999981977046 262864330.287946909666 1 60322.036289589 2024-01-13T00:52:15.420468+00:00 19994330.288030769676 27869999.999988403171 262864330.288015484810 1 60322.036301257 2024-01-13T00:52:16.428596+00:00 19994330.287984892726 27869999.999962534755 262864330.287943720818 1 60322.036312791 2024-01-13T00:52:17.425148+00:00 19994330.288033086807 27869999.999971471727 262864330.288000881672 1 60322.036324336 2024-01-13T00:52:18.422607+00:00 19994330.287976905704 27869999.999973408878 262864330.287946641445 1 60322.036335906 2024-01-13T00:52:19.422274+00:00 19994330.287857118994 27869999.999954435974 262864330.287807852030 1 60322.036347495 2024-01-13T00:52:20.423560+00:00 19994330.288014248013 27870000.000038199127 262864330.288048744202 1 60322.036359065 2024-01-13T00:52:21.423199+00:00 19994330.287845660001 27870000.000005718321 262864330.287847697735 1 60322.036370631 2024-01-13T00:52:22.422495+00:00 19994330.288066051900 27869999.999994330108 262864330.288056701422 1 60322.036382263 2024-01-13T00:52:23.427526+00:00 19994330.287760104984 27870000.000014781952 262864330.287771195173 1 60322.036393804 2024-01-13T00:52:24.424685+00:00 19994330.287997625768 27870000.000009983778 262864330.288003921509 1 60322.036405554 2024-01-13T00:52:25.439879+00:00 19994330.287900220603 27870000.000029578805 262864330.287926077843 1 60322.036416947 2024-01-13T00:52:26.424257+00:00 19994330.288004312664 27869999.999944355339 262864330.287944972515 1 60322.036428573 2024-01-13T00:52:27.428725+00:00 19994330.287954278290 27869999.999981567264 262864330.287932157516 1 60322.036440071 2024-01-13T00:52:28.422129+00:00 19994330.288221791387 27870000.000000946224 262864330.288219034672 1 60322.036451650 2024-01-13T00:52:29.422539+00:00 19994330.287821765989 27869999.999994326383 262864330.287812411785 1 60322.036463219 2024-01-13T00:52:30.422130+00:00 19994330.287860777229 27870000.000013835728 262864330.287870913744 1 60322.036474813 2024-01-13T00:52:31.423846+00:00 19994330.287924520671 27870000.000055275857 262864330.287976115942 1 60322.036486374 2024-01-13T00:52:32.422735+00:00 19994330.288031902164 27870000.000041771680 262864330.288069993258 1 60322.036498029 2024-01-13T00:52:33.429666+00:00 19994330.288240447640 27869999.999998144805 262864330.288234889507 1 60322.036509540 2024-01-13T00:52:34.424237+00:00 19994330.287806808949 27869999.999993663281 262864330.287796765566 1 60322.036521194 2024-01-13T00:52:35.431122+00:00 19994330.288083896041 27870000.000000867993 262864330.288081049919 1 60322.036532744 2024-01-13T00:52:36.429090+00:00 19994330.287921197712 27870000.000022895634 262864330.287940382957 1 60322.036544387 2024-01-13T00:52:37.435038+00:00 19994330.287891838700 27869999.999988365918 262864330.287876516581 1 60322.036555849 2024-01-13T00:52:38.425334+00:00 19994330.287913374603 27869999.999988175929 262864330.287897855043 1 60322.036567376 2024-01-13T00:52:39.421333+00:00 19994330.288106486201 27870000.000011451542 262864330.288114249706 1 60322.036578984 2024-01-13T00:52:40.424195+00:00 19994330.287906028330 27869999.999984763563 262864330.287887096405 1 60322.036590549 2024-01-13T00:52:41.423415+00:00 19994330.288153447211 27870000.000020585954 262864330.288170337677 1 60322.036602192 2024-01-13T00:52:42.429332+00:00 19994330.287865925580 27870000.000072024763 262864330.287934273481 1 60322.036613786 2024-01-13T00:52:43.431079+00:00 19994330.287822626531 27870000.000000748783 262864330.287819683552 1 60322.036625282 2024-01-13T00:52:44.424390+00:00 19994330.288207337260 27870000.000003568828 262864330.288207232952 1 60322.036636935 2024-01-13T00:52:45.431164+00:00 19994330.287843458354 27870000.000044073910 262864330.287883847952 1 60322.036648516 2024-01-13T00:52:46.431736+00:00 19994330.288091741502 27869999.999954756349 262864330.288042813540 1 60322.036660051 2024-01-13T00:52:47.428360+00:00 19994330.287878889591 27870000.000038769096 262864330.287913978100 1 60322.036671583 2024-01-13T00:52:48.424770+00:00 19994330.287877641618 27869999.999940872192 262864330.287814825773 1 60322.036683173 2024-01-13T00:52:49.426151+00:00 19994330.288107510656 27869999.999991610646 262864330.288095414639 1 60322.036694749 2024-01-13T00:52:50.426298+00:00 19994330.288119759411 27869999.999942742288 262864330.288058817387 1 60322.036706284 2024-01-13T00:52:51.422932+00:00 19994330.287990089506 27869999.999979835004 262864330.287966221571 1 60322.036717827 2024-01-13T00:52:52.420196+00:00 19994330.287955161184 27870000.000020667911 262864330.287972152233 1 60322.036729457 2024-01-13T00:52:53.425062+00:00 19994330.288231018931 27870000.000004481524 262864330.288231790066 1 60322.036741010 2024-01-13T00:52:54.423245+00:00 19994330.288082763553 27870000.000031754375 262864330.288110852242 1 60322.036752619 2024-01-13T00:52:55.426247+00:00 19994330.287870597094 27869999.999971728772 262864330.287838608027 1 60322.036764140 2024-01-13T00:52:56.421678+00:00 19994330.287977859378 27869999.999911122024 262864330.287885308266 1 60322.036775899 2024-01-13T00:52:57.437688+00:00 19994330.287817083299 27870000.000000447035 262864330.287813842297 1 60322.036787384 2024-01-13T00:52:58.429975+00:00 19994330.287937182933 27870000.000011436641 262864330.287944942713 1 60322.036798930 2024-01-13T00:52:59.427526+00:00 19994330.288154833019 27869999.999995693564 262864330.288146853447 1 60322.036810562 2024-01-13T00:53:00.432516+00:00 19994330.287665549666 27869999.999953009188 262864330.287614852190 1 60322.036822176 2024-01-13T00:53:01.436024+00:00 19994330.287856362760 27870000.000010725111 262864330.287863403559 1 60322.036833609 2024-01-13T00:53:02.423821+00:00 19994330.287811204791 27870000.000006742775 262864330.287814259529 1 60322.036845201 2024-01-13T00:53:03.425349+00:00 19994330.288166590035 27869999.999991875142 262864330.288154751062 1 60322.036856773 2024-01-13T00:53:04.425216+00:00 19994330.287925772369 27870000.000014301389 262864330.287936389446 1 60322.036868357 2024-01-13T00:53:05.426068+00:00 19994330.288009300828 27870000.000046480447 262864330.288052082062 1 60322.036879941 2024-01-13T00:53:06.426886+00:00 19994330.287896946073 27870000.000023849308 262864330.287917077541 1 60322.036891486 2024-01-13T00:53:07.424457+00:00 19994330.287982523441 27870000.000013183802 262864330.287992000580 1 60322.036903094 2024-01-13T00:53:08.427320+00:00 19994330.287842828780 27869999.999968856573 262864330.287808001041 1 60322.036914666 2024-01-13T00:53:09.427167+00:00 19994330.288107153028 27870000.000010099262 262864330.288113564253 1 60322.036926180 2024-01-13T00:53:10.421928+00:00 19994330.288046535105 27870000.000007472932 262864330.288050323725 1 60322.036937782 2024-01-13T00:53:11.424339+00:00 19994330.288071073592 27869999.999912280589 262864330.287979662418 1 60322.036949376 2024-01-13T00:53:12.426057+00:00 19994330.287828892469 27869999.999968245625 262864330.287793427706 1 60322.036960950 2024-01-13T00:53:13.426084+00:00 19994330.287952315062 27870000.000009436160 262864330.287958055735 1 60322.036972499 2024-01-13T00:53:14.423876+00:00 19994330.287813428789 27870000.000012710690 262864330.287822425365 1 60322.036984105 2024-01-13T00:53:15.426667+00:00 19994330.288119770586 27870000.000052552670 262864330.288168609142 1 60322.036995647 2024-01-13T00:53:16.423899+00:00 19994330.288037247956 27869999.999991096556 262864330.288024634123 1 60322.037007255 2024-01-13T00:53:17.426868+00:00 19994330.288274016231 27870000.000042542815 262864330.288312882185 1 60322.037018785 2024-01-13T00:53:18.423047+00:00 19994330.287859465927 27870000.000032134354 262864330.287887901068 1 60322.037030359 2024-01-13T00:53:19.422991+00:00 19994330.288111533970 27870000.000026836991 262864330.288134664297 1 60322.037041904 2024-01-13T00:53:20.420528+00:00 19994330.287846807390 27869999.999940648675 262864330.287783741951 1 60322.037053575 2024-01-13T00:53:21.428885+00:00 19994330.287952590734 27869999.999987352639 262864330.287936270237 1 60322.037065119 2024-01-13T00:53:22.426295+00:00 19994330.288022264838 27869999.999975379556 262864330.287993967533 1 60322.037076641 2024-01-13T00:53:23.421759+00:00 19994330.288021560758 27870000.000040270388 262864330.288058131933 1 60322.037088208 2024-01-13T00:53:24.421165+00:00 19994330.288086749613 27869999.999986410141 262864330.288069456816 1 60322.037099813 2024-01-13T00:53:25.423827+00:00 19994330.287883251905 27870000.000016372651 262864330.287895917892 1 60322.037111383 2024-01-13T00:53:26.423491+00:00 19994330.288290973753 27869999.999991614372 262864330.288278907537 1 60322.037122972 2024-01-13T00:53:27.424817+00:00 19994330.288089212030 27870000.000022590160 262864330.288108110428 1 60322.037134543 2024-01-13T00:53:28.424478+00:00 19994330.287777103484 27870000.000017996877 262864330.287791401148 1 60322.037146127 2024-01-13T00:53:29.425410+00:00 19994330.287958435714 27869999.999965194613 262864330.287919938564 1 60322.037157677 2024-01-13T00:53:30.423268+00:00 19994330.288071528077 27870000.000002235174 262864330.288070082664 1 60322.037169239 2024-01-13T00:53:31.422246+00:00 19994330.288259785622 27869999.999973587692 262864330.288229674101 1 60322.037180842 2024-01-13T00:53:32.424789+00:00 19994330.287913285196 27869999.999939832836 262864330.287849426270 1 60322.037192529 2024-01-13T00:53:33.434526+00:00 19994330.287916976959 27870000.000010572374 262864330.287923872471 1 60322.037204124 2024-01-13T00:53:34.436342+00:00 19994330.287897873670 27869999.999939009547 262864330.287833213806 1 60322.037215670 2024-01-13T00:53:35.433873+00:00 19994330.287928882986 27870000.000021271408 262864330.287946462631 1 60322.037227159 2024-01-13T00:53:36.426536+00:00 19994330.287913568318 27869999.999958109111 262864330.287867963314 1 60322.037238753 2024-01-13T00:53:37.428269+00:00 19994330.288223005831 27870000.000053074211 262864330.288272380829 1 60322.037250330 2024-01-13T00:53:38.428524+00:00 19994330.287691507488 27870000.000052995980 262864330.287740796804 1 60322.037262035 2024-01-13T00:53:39.439830+00:00 19994330.287877220660 27870000.000023338944 262864330.287896871567 1 60322.037273481 2024-01-13T00:53:40.428699+00:00 19994330.287963755429 27869999.999970857054 262864330.287930905819 1 60322.037285091 2024-01-13T00:53:41.431862+00:00 19994330.288006577641 27870000.000011783093 262864330.288014650345 1 60322.037296625 2024-01-13T00:53:42.428392+00:00 19994330.287825085223 27869999.999953042716 262864330.287774413824 1 60322.037308156 2024-01-13T00:53:43.424665+00:00 19994330.288050331175 27869999.999982573092 262864330.288029193878 1 60322.037319728 2024-01-13T00:53:44.424531+00:00 19994330.288148570806 27870000.000002484769 262864330.288147360086 1 60322.037331271 2024-01-13T00:53:45.421820+00:00 19994330.287766240537 27869999.999934062362 262864330.287696629763 1 60322.037342854 2024-01-13T00:53:46.422557+00:00 19994330.287925086915 27869999.999974209815 262864330.287895619869 1 60322.037354401 2024-01-13T00:53:47.420248+00:00 19994330.287833686918 27869999.999999366701 262864330.287829369307 1 60322.037365990 2024-01-13T00:53:48.421515+00:00 19994330.287948343903 27870000.000049497932 262864330.287994146347 1 60322.037377567 2024-01-13T00:53:49.421763+00:00 19994330.287898849696 27870000.000032596290 262864330.287927746773 1 60322.037389137 2024-01-13T00:53:50.421400+00:00 19994330.287891928107 27870000.000087849796 262864330.287976086140 1 60322.037400725 2024-01-13T00:53:51.422614+00:00 19994330.288026068360 27869999.999993816018 262864330.288016170263 1 60322.037412298 2024-01-13T00:53:52.422583+00:00 19994330.287799648941 27869999.999958369881 262864330.287754327059 1 60322.037423863 2024-01-13T00:53:53.421766+00:00 19994330.288021273911 27870000.000035546720 262864330.288053125143 1 60322.037435438 2024-01-13T00:53:54.421828+00:00 19994330.288110975176 27869999.999987363815 262864330.288094639778 1 60322.037447054 2024-01-13T00:53:55.425475+00:00 19994330.287979807705 27869999.999961290509 262864330.287937402725 1 60322.037458606 2024-01-13T00:53:56.423547+00:00 19994330.287988062948 27869999.999968469143 262864330.287952840328 1 60322.037470164 2024-01-13T00:53:57.422155+00:00 19994330.288023207337 27869999.999999362975 262864330.288018882275 1 60322.037481764 2024-01-13T00:53:58.424404+00:00 19994330.288117215037 27870000.000014219433 262864330.288127720356 1 60322.037493338 2024-01-13T00:53:59.424389+00:00 19994330.288026131690 27870000.000053700060 262864330.288076132536 1 60322.037504896 2024-01-13T00:54:00.423003+00:00 19994330.287837963551 27869999.999990854412 262864330.287825107574 1 60322.037516548 2024-01-13T00:54:01.429783+00:00 19994330.287898760289 27869999.999999500811 262864330.287894546986 1 60322.037528100 2024-01-13T00:54:02.427891+00:00 19994330.288041349500 27870000.000039495528 262864330.288077145815 1 60322.037539706 2024-01-13T00:54:03.430596+00:00 19994330.287848826498 27870000.000016715378 262864330.287861853838 1 60322.037551314 2024-01-13T00:54:04.433511+00:00 19994330.288159705698 27869999.999995995313 262864330.288152009249 1 60322.037562816 2024-01-13T00:54:05.427302+00:00 19994330.287869103253 27869999.999896239489 262864330.287761628628 1 60322.037574400 2024-01-13T00:54:06.428200+00:00 19994330.287982106209 27869999.999927919358 262864330.287906318903 1 60322.037586012 2024-01-13T00:54:07.431479+00:00 19994330.287756830454 27869999.999989625067 262864330.287742763758 1 60322.037597632 2024-01-13T00:54:08.435368+00:00 19994330.288080945611 27870000.000033807009 262864330.288111031055 1 60322.037609137 2024-01-13T00:54:09.429403+00:00 19994330.287968929857 27869999.999986078590 262864330.287951320410 1 60322.037620766 2024-01-13T00:54:10.434155+00:00 19994330.287900194526 27870000.000032823533 262864330.287929296494 1 60322.037632259 2024-01-13T00:54:11.427175+00:00 19994330.288026038557 27870000.000058356673 262864330.288080692291 1 60322.037643844 2024-01-13T00:54:12.428146+00:00 19994330.287828106433 27869999.999994609505 262864330.287819027901 1 60322.037655360 2024-01-13T00:54:13.423110+00:00 19994330.287930518389 27869999.999955035746 262864330.287881851196 1 60322.037667003 2024-01-13T00:54:14.429107+00:00 19994330.287891399115 27870000.000039327890 262864330.287927031517 1 60322.037678612 2024-01-13T00:54:15.432066+00:00 19994330.287984188646 27869999.999959915876 262864330.287940412760 1 60322.037690196 2024-01-13T00:54:16.432954+00:00 19994330.287600297481 27869999.999974660575 262864330.287571281195 1 60322.037701666 2024-01-13T00:54:17.423979+00:00 19994330.288340561092 27869999.999997869134 262864330.288334727287 1 60322.037713322 2024-01-13T00:54:18.431024+00:00 19994330.287983022630 27869999.999958291650 262864330.287937611341 1 60322.037724847 2024-01-13T00:54:19.426814+00:00 19994330.288096901029 27870000.000039074570 262864330.288132280111 1 60322.037736491 2024-01-13T00:54:20.432856+00:00 19994330.287899408489 27870000.000001236796 262864330.287896960974 1 60322.037748028 2024-01-13T00:54:21.429636+00:00 19994330.287978682667 27870000.000042025000 262864330.288017004728 1 60322.037759568 2024-01-13T00:54:22.426658+00:00 19994330.288193628192 27870000.000007469207 262864330.288197398186 1 60322.037771169 2024-01-13T00:54:23.428959+00:00 19994330.287947446108 27870000.000025194138 262864330.287968933582 1 60322.037782782 2024-01-13T00:54:24.432322+00:00 19994330.287990581244 27869999.999978628010 262864330.287965506315 1 60322.037794349 2024-01-13T00:54:25.431763+00:00 19994330.287989001721 27869999.999993331730 262864330.287978619337 1 60322.037806046 2024-01-13T00:54:26.442387+00:00 19994330.288121044636 27869999.999934934080 262864330.288052290678 1 60322.037817700 2024-01-13T00:54:27.449312+00:00 19994330.287797279656 27870000.000000037253 262864330.287793606520 1 60322.037829112 2024-01-13T00:54:28.435272+00:00 19994330.288228034973 27869999.999963022768 262864330.288187354803 1 60322.037840555 2024-01-13T00:54:29.423951+00:00 19994330.287814889103 27870000.000083327293 262864330.287894517183 1 60322.037852136 2024-01-13T00:54:30.424534+00:00 19994330.288036104292 27870000.000012099743 262864330.288044512272 1 60322.037863779 2024-01-13T00:54:31.430499+00:00 19994330.288125436753 27870000.000032693148 262864330.288154423237 1 60322.037875243 2024-01-13T00:54:32.421016+00:00 19994330.287651792169 27870000.000034786761 262864330.287682890892 1 60322.037886860 2024-01-13T00:54:33.424703+00:00 19994330.287986632437 27870000.000034436584 262864330.288017392159 1 60322.037898398 2024-01-13T00:54:34.421536+00:00 19994330.287856813520 27870000.000009547919 262864330.287862658501 1 60322.037909991 2024-01-13T00:54:35.423193+00:00 19994330.287959855050 27869999.999973714352 262864330.287929862738 1 60322.037921798 2024-01-13T00:54:36.443333+00:00 19994330.288053341210 27869999.999962572008 262864330.288012206554 1 60322.037933142 2024-01-13T00:54:37.423488+00:00 19994330.287916515023 27869999.999962382019 262864330.287875205278 1 60322.037944699 2024-01-13T00:54:38.422007+00:00 19994330.288090448827 27869999.999949764460 262864330.288036495447 1 60322.037956376 2024-01-13T00:54:39.430837+00:00 19994330.288050476462 27869999.999983735383 262864330.288030505180 1 60322.037967961 2024-01-13T00:54:40.431804+00:00 19994330.287972252816 27869999.999996740371 262864330.287965297699 1 60322.037979468 2024-01-13T00:54:41.425993+00:00 19994330.287829089910 27870000.000022485852 262864330.287847876549 1 60322.037991034 2024-01-13T00:54:42.425344+00:00 19994330.288190774620 27870000.000045932829 262864330.288233011961 1 60322.038002623 2024-01-13T00:54:43.426658+00:00 19994330.288024593145 27870000.000048186630 262864330.288069099188 1 60322.038014133 2024-01-13T00:54:44.421106+00:00 19994330.287891272455 27869999.999983876944 262864330.287871450186 1 60322.038025732 2024-01-13T00:54:45.423209+00:00 19994330.287908587605 27870000.000011023134 262864330.287915915251 1 60322.038037319 2024-01-13T00:54:46.424379+00:00 19994330.287910006940 27870000.000028688461 262864330.287935018539 1 60322.038048865 2024-01-13T00:54:47.421947+00:00 19994330.287878829986 27869999.999988608062 262864330.287863761187 1 60322.038060435 2024-01-13T00:54:48.421576+00:00 19994330.288020893931 27869999.999982550740 262864330.287999749184 1 60322.038072051 2024-01-13T00:54:49.425156+00:00 19994330.287898037583 27869999.999998647720 262864330.287892997265 1 60322.038083597 2024-01-13T00:54:50.422735+00:00 19994330.288035716861 27870000.000052377582 262864330.288084417582 1 60322.038095156 2024-01-13T00:54:51.421445+00:00 19994330.287994090468 27869999.999955948442 262864330.287946343422 1 60322.038106739 2024-01-13T00:54:52.422196+00:00 19994330.288316294551 27869999.999993875623 262864330.288306474686 1 60322.038118346 2024-01-13T00:54:53.425050+00:00 19994330.287719964981 27870000.000033032149 262864330.287749290466 1 60322.038129902 2024-01-13T00:54:54.423564+00:00 19994330.288182850927 27870000.000039804727 262864330.288218975067 1 60322.038141469 2024-01-13T00:54:55.422901+00:00 19994330.287761501968 27870000.000019080937 262864330.287776887417 1 60322.038153086 2024-01-13T00:54:56.426611+00:00 19994330.287964727730 27869999.999993145466 262864330.287954181433 1 60322.038164616 2024-01-13T00:54:57.422794+00:00 19994330.287958215922 27870000.000001139939 262864330.287955641747 1 60322.038176198 2024-01-13T00:54:58.423519+00:00 19994330.287969648838 27869999.999961450696 262864330.287927389145 1 60322.038187734 2024-01-13T00:54:59.420237+00:00 19994330.287837069482 27869999.999914232641 262864330.287747591734 1 60322.038199349 2024-01-13T00:55:00.423767+00:00 19994330.288014467806 27869999.999990131706 262864330.288000911474 1 60322.038210917 2024-01-13T00:55:01.423260+00:00 19994330.288032900542 27869999.999989729375 262864330.288018912077 1 60322.038222756 2024-01-13T00:55:02.446089+00:00 19994330.287940260023 27870000.000030994415 262864330.287967562675 1 60322.038234158 2024-01-13T00:55:03.431288+00:00 19994330.288231085986 27870000.000067636371 262864330.288295030594 1 60322.038245774 2024-01-13T00:55:04.434851+00:00 19994330.288076981902 27870000.000018663704 262864330.288091957569 1 60322.038257291 2024-01-13T00:55:05.429941+00:00 19994330.287872347981 27870000.000001884997 262864330.287870526314 1 60322.038268910 2024-01-13T00:55:06.433822+00:00 19994330.287908624858 27869999.999995972961 262864330.287900894880 1 60322.038280534 2024-01-13T00:55:07.438157+00:00 19994330.287941541523 27870000.000027142465 262864330.287964999676 1 60322.038291945 2024-01-13T00:55:08.424062+00:00 19994330.287828851491 27870000.000011939555 262864330.287837117910 1 60322.038303602 2024-01-13T00:55:09.431251+00:00 19994330.288082800806 27869999.999952130020 262864330.288031250238 1 60322.038315097 2024-01-13T00:55:10.424380+00:00 19994330.287812374532 27869999.999979920685 262864330.287788599730 1 60322.038326739 2024-01-13T00:55:11.430241+00:00 19994330.288093511015 27870000.000007618219 262864330.288097441196 1 60322.038338291 2024-01-13T00:55:12.428380+00:00 19994330.287866521627 27870000.000037267804 262864330.287900090218 1 60322.038349785 2024-01-13T00:55:13.421431+00:00 19994330.288218315691 27870000.000012718141 262864330.288227349520 1 60322.038361425 2024-01-13T00:55:14.427129+00:00 19994330.287770837545 27870000.000034604222 262864330.287801742554 1 60322.038372933 2024-01-13T00:55:15.421399+00:00 19994330.288041945547 27870000.000005673617 262864330.288043916225 1 60322.038384496 2024-01-13T00:55:16.420445+00:00 19994330.288109511137 27870000.000034801662 262864330.288140624762 1 60322.038396087 2024-01-13T00:55:17.421942+00:00 19994330.287751182914 27870000.000040896237 262864330.287788391113 1 60322.038407754 2024-01-13T00:55:18.429923+00:00 19994330.288051124662 27870000.000015273690 262864330.288062691689 1 60322.038419230 2024-01-13T00:55:19.421508+00:00 19994330.287905532867 27869999.999931368977 262864330.287833213806 1 60322.038430839 2024-01-13T00:55:20.424475+00:00 19994330.287777639925 27869999.999951288104 262864330.287725239992 1 60322.038442387 2024-01-13T00:55:21.422255+00:00 19994330.288025680929 27869999.999962121248 262864330.287984102964 1 60322.038453951 2024-01-13T00:55:22.421399+00:00 19994330.287934646010 27870000.000018086284 262864330.287949025631 1 60322.038465569 2024-01-13T00:55:23.425122+00:00 19994330.288117926568 27870000.000000014901 262864330.288114219904 1 60322.038477117 2024-01-13T00:55:24.422947+00:00 19994330.287879824638 27869999.999991029501 262864330.287867158651 1 60322.038488752 2024-01-13T00:55:25.428155+00:00 19994330.288026619703 27870000.000029027462 262864330.288051962852 1 60322.038500297 2024-01-13T00:55:26.425666+00:00 19994330.287865944207 27870000.000047937036 262864330.287910163403 1 60322.038511831 2024-01-13T00:55:27.422219+00:00 19994330.287958335131 27869999.999974612147 262864330.287929236889 1 60322.038523382 2024-01-13T00:55:28.420194+00:00 19994330.288106311113 27870000.000034727156 262864330.288137346506 1 60322.038534980 2024-01-13T00:55:29.422258+00:00 19994330.287765640765 27869999.999966420233 262864330.287728369236 1 60322.038546576 2024-01-13T00:55:30.424154+00:00 19994330.288135319948 27869999.999988898635 262864330.288120537996 1 60322.038558108 2024-01-13T00:55:31.420492+00:00 19994330.287882015109 27869999.999958466738 262864330.287836790085 1 60322.038569720 2024-01-13T00:55:32.423793+00:00 19994330.287957694381 27869999.999997898936 262864330.287951916456 1 60322.038581277 2024-01-13T00:55:33.422321+00:00 19994330.288065157831 27869999.999975245446 262864330.288036704063 1 60322.038592876 2024-01-13T00:55:34.424507+00:00 19994330.288008518517 27869999.999990168959 262864330.287994980812 1 60322.038604411 2024-01-13T00:55:35.421120+00:00 19994330.287932615727 27869999.999994080514 262864330.287922978401 1 60322.038615986 2024-01-13T00:55:36.421188+00:00 19994330.288107138127 27869999.999983821064 262864330.288087248802 1 60322.038627753 2024-01-13T00:55:37.437868+00:00 19994330.287830445915 27870000.000020638108 262864330.287847369909 1 60322.038639240 2024-01-13T00:55:38.430339+00:00 19994330.287937719375 27870000.000054445118 262864330.287988483906 1 60322.038650726 2024-01-13T00:55:39.422723+00:00 19994330.288167506456 27870000.000039469451 262864330.288203269243 1 60322.038662529 2024-01-13T00:55:40.442490+00:00 19994330.287665683776 27869999.999982643872 262864330.287644654512 1 60322.038673972 2024-01-13T00:55:41.431182+00:00 19994330.288266502321 27869999.999984983355 262864330.288247793913 1 60322.038685559 2024-01-13T00:55:42.432275+00:00 19994330.287623491138 27869999.999976895750 262864330.287596702576 1 60322.038697250 2024-01-13T00:55:43.442430+00:00 19994330.288160134107 27869999.999973740429 262864330.288130193949 1 60322.038708766 2024-01-13T00:55:44.437421+00:00 19994330.287672493607 27869999.999996386468 262864330.287665188313 1 60322.038720262 2024-01-13T00:55:45.430615+00:00 19994330.288100540638 27870000.000013925135 262864330.288110762835 1 60322.038731808 2024-01-13T00:55:46.428237+00:00 19994330.287936862558 27870000.000001471490 262864330.287934631109 1 60322.038743384 2024-01-13T00:55:47.428400+00:00 19994330.287941578776 27870000.000004008412 262864330.287941873074 1 60322.038754923 2024-01-13T00:55:48.425391+00:00 19994330.288014534861 27870000.000005133450 262864330.288015961647 1 60322.038766534 2024-01-13T00:55:49.428514+00:00 19994330.288065571338 27870000.000004377216 262864330.288066267967 1 60322.038778151 2024-01-13T00:55:50.432263+00:00 19994330.288080297410 27869999.999991375953 262864330.288067996502 1 60322.038789853 2024-01-13T00:55:51.443336+00:00 19994330.288096018136 27870000.000054180622 262864330.288146495819 1 60322.038801268 2024-01-13T00:55:52.429532+00:00 19994330.287687133998 27869999.999939430505 262864330.287622869015 1 60322.038812849 2024-01-13T00:55:53.430134+00:00 19994330.288096114993 27869999.999981418252 262864330.288073837757 1 60322.038824313 2024-01-13T00:55:54.420647+00:00 19994330.287905789912 27869999.999968703836 262864330.287870794535 1 60322.038835980 2024-01-13T00:55:55.428632+00:00 19994330.287912748754 27869999.999956265092 262864330.287865310907 1 60322.038847554 2024-01-13T00:55:56.428689+00:00 19994330.288285128772 27870000.000022996217 262864330.288304448128 1 60322.038859135 2024-01-13T00:55:57.429251+00:00 19994330.287662710994 27869999.999950390309 262864330.287609398365 1 60322.038870792 2024-01-13T00:55:58.436408+00:00 19994330.287946227938 27870000.000050500035 262864330.287993013859 1 60322.038882446 2024-01-13T00:55:59.443270+00:00 19994330.288006629795 27870000.000041097403 262864330.288044035435 1 60322.038893767 2024-01-13T00:56:00.421447+00:00 19994330.287947222590 27870000.000035725534 262864330.287979245186 1 60322.038905425 2024-01-13T00:56:01.428692+00:00 19994330.288117554039 27870000.000009503216 262864330.288123369217 1 60322.038917067 2024-01-13T00:56:02.434628+00:00 19994330.288209125400 27869999.999959986657 262864330.288165390491 1 60322.038928633 2024-01-13T00:56:03.433884+00:00 19994330.287738956511 27870000.000010248274 262864330.287745505571 1 60322.038940118 2024-01-13T00:56:04.426174+00:00 19994330.287784971297 27869999.999993231148 262864330.287774503231 1 60322.038951754 2024-01-13T00:56:05.431538+00:00 19994330.288112584502 27869999.999975819141 262864330.288084715605 1 60322.038963381 2024-01-13T00:56:06.436104+00:00 19994330.287965267897 27869999.999978829175 262864330.287940412760 1 60322.038974823 2024-01-13T00:56:07.424741+00:00 19994330.287973325700 27869999.999954950064 262864330.287924557924 1 60322.038986446 2024-01-13T00:56:08.428909+00:00 19994330.288102660328 27870000.000022742897 262864330.288121700287 1 60322.038997999 2024-01-13T00:56:09.427134+00:00 19994330.287888258696 27870000.000012498349 262864330.287897050381 1 60322.039009647 2024-01-13T00:56:10.433502+00:00 19994330.287811487913 27869999.999999608845 262864330.287807404995 1 60322.039021210 2024-01-13T00:56:11.432516+00:00 19994330.287916075438 27870000.000008240342 262864330.287920594215 1 60322.039032763 2024-01-13T00:56:12.430763+00:00 19994330.288283038884 27870000.000031873584 262864330.288311243057 1 60322.039044374 2024-01-13T00:56:13.433934+00:00 19994330.287773765624 27869999.999999515712 262864330.287769585848 1 60322.039055869 2024-01-13T00:56:14.427076+00:00 19994330.288012795150 27869999.999939098954 262864330.287948191166 1 60322.039067511 2024-01-13T00:56:15.432884+00:00 19994330.287793818861 27869999.999958060682 262864330.287748187780 1 60322.039078989 2024-01-13T00:56:16.424655+00:00 19994330.287965629250 27870000.000018201768 262864330.287980139256 1 60322.039090597 2024-01-13T00:56:17.427571+00:00 19994330.287928819656 27869999.999945607036 262864330.287870734930 1 60322.039102115 2024-01-13T00:56:18.422710+00:00 19994330.288012206554 27869999.999991849065 262864330.288000345230 1 60322.039113748 2024-01-13T00:56:19.427864+00:00 19994330.288083195686 27870000.000036943704 262864330.288116455078 1 60322.039125377 2024-01-13T00:56:20.432624+00:00 19994330.287810303271 27870000.000035136938 262864330.287841737270 1 60322.039136868 2024-01-13T00:56:21.425350+00:00 19994330.288267634809 27870000.000090371817 262864330.288354307413 1 60322.039148514 2024-01-13T00:56:22.431582+00:00 19994330.287902958691 27870000.000022023916 262864330.287921279669 1 60322.039160075 2024-01-13T00:56:23.430489+00:00 19994330.287770204246 27870000.000048000365 262864330.287814527750 1 60322.039171638 2024-01-13T00:56:24.429550+00:00 19994330.288258280605 27869999.999952305108 262864330.288206905127 1 60322.039183249 2024-01-13T00:56:25.432729+00:00 19994330.287775833160 27870000.000017844141 262864330.287790000439 1 60322.039194889 2024-01-13T00:56:26.438451+00:00 19994330.287901084870 27869999.999959640205 262864330.287857025862 1 60322.039206335 2024-01-13T00:56:27.427380+00:00 19994330.288132779300 27869999.999943181872 262864330.288072288036 1 60322.039217941 2024-01-13T00:56:28.430102+00:00 19994330.287774708122 27869999.999981407076 262864330.287752419710 1 60322.039229522 2024-01-13T00:56:29.430705+00:00 19994330.288056273013 27869999.999988250434 262864330.288040846586 1 60322.039241002 2024-01-13T00:56:30.422565+00:00 19994330.287774205208 27870000.000050317496 262864330.287820816040 1 60322.039252589 2024-01-13T00:56:31.423716+00:00 19994330.287847146392 27870000.000072207302 262864330.287915647030 1 60322.039264152 2024-01-13T00:56:32.422735+00:00 19994330.288069888949 27869999.999991092831 262864330.288057267666 1 60322.039275779 2024-01-13T00:56:33.427288+00:00 19994330.287959810346 27870000.000028483570 262864330.287984609604 1 60322.039287366 2024-01-13T00:56:34.428373+00:00 19994330.288029931486 27869999.999999977648 262864330.288026213646 1 60322.039298941 2024-01-13T00:56:35.428529+00:00 19994330.288038611412 27870000.000014383346 262864330.288049310446 1 60322.039310700 2024-01-13T00:56:36.444509+00:00 19994330.287883095443 27869999.999977119267 262864330.287856519222 1 60322.039322042 2024-01-13T00:56:37.424457+00:00 19994330.288031920791 27869999.999963555485 262864330.287991762161 1 60322.039333692 2024-01-13T00:56:38.430963+00:00 19994330.287675924599 27869999.999969732016 262864330.287641942501 1 60322.039345285 2024-01-13T00:56:39.432662+00:00 19994330.288025073707 27869999.999993879348 262864330.288015276194 1 60322.039356740 2024-01-13T00:56:40.422335+00:00 19994330.288218352944 27870000.000009752810 262864330.288224399090 1 60322.039368410 2024-01-13T00:56:41.430627+00:00 19994330.287761747837 27870000.000017616898 262864330.287775665522 1 60322.039379884 2024-01-13T00:56:42.421939+00:00 19994330.287985380739 27870000.000040810555 262864330.288022488356 1 60322.039391462 2024-01-13T00:56:43.422275+00:00 19994330.287933353335 27870000.000087648630 262864330.288017302752 1 60322.039403037 2024-01-13T00:56:44.422360+00:00 19994330.287879146636 27870000.000008478761 262864330.287883907557 1 60322.039414641 2024-01-13T00:56:45.424963+00:00 19994330.288128718734 27870000.000002961606 262864330.288127958775 1 60322.039426178 2024-01-13T00:56:46.421745+00:00 19994330.287695597857 27869999.999943267554 262864330.287635147572 1 60322.039437758 2024-01-13T00:56:47.422317+00:00 19994330.288070071489 27870000.000024314970 262864330.288090705872 1 60322.039449363 2024-01-13T00:56:48.424986+00:00 19994330.287967476994 27870000.000009018928 262864330.287972807884 1 60322.039460907 2024-01-13T00:56:49.422332+00:00 19994330.287796366960 27869999.999940242618 262864330.287732928991 1 60322.039472471 2024-01-13T00:56:50.421499+00:00 19994330.288005601615 27869999.999948795885 262864330.287950694561 1 60322.039484045 2024-01-13T00:56:51.421455+00:00 19994330.287963215262 27869999.999980598688 262864330.287940114737 1 60322.039495613 2024-01-13T00:56:52.421019+00:00 19994330.287835825235 27870000.000064767897 262864330.287896901369 1 60322.039507183 2024-01-13T00:56:53.420598+00:00 19994330.288066219538 27870000.000020209700 262864330.288082718849 1 60322.039518788 2024-01-13T00:56:54.423346+00:00 19994330.287766803056 27869999.999998167157 262864330.287761271000 1 60322.039530400 2024-01-13T00:56:55.426586+00:00 19994330.288179915398 27869999.999998096377 262864330.288174301386 1 60322.039541890 2024-01-13T00:56:56.419333+00:00 19994330.287884682417 27870000.000003676862 262864330.287884652615 1 60322.039553531 2024-01-13T00:56:57.425097+00:00 19994330.288226328790 27869999.999971833080 262864330.288194477558 1 60322.039565076 2024-01-13T00:56:58.422538+00:00 19994330.287833698094 27870000.000000454485 262864330.287830442190 1 60322.039576682 2024-01-13T00:56:59.425354+00:00 19994330.288068886846 27869999.999957535416 262864330.288022726774 1 60322.039588212 2024-01-13T00:57:00.421501+00:00 19994330.287949092686 27869999.999974064529 262864330.287919461727 1 60322.039599777 2024-01-13T00:57:01.420724+00:00 19994330.288132112473 27869999.999985571951 262864330.288113981485 1 60322.039611427 2024-01-13T00:57:02.427301+00:00 19994330.288081590086 27869999.999990168959 262864330.288068056107 1 60322.039623007 2024-01-13T00:57:03.427766+00:00 19994330.287837646902 27870000.000053487718 262864330.287887454033 1 60322.039634577 2024-01-13T00:57:04.427459+00:00 19994330.287913430482 27870000.000076580793 262864330.287986338139 1 60322.039646206 2024-01-13T00:57:05.432231+00:00 19994330.287925515324 27870000.000061117113 262864330.287982940674 1 60322.039657779 2024-01-13T00:57:06.432120+00:00 19994330.287921540439 27870000.000026095659 262864330.287943959236 1 60322.039669322 2024-01-13T00:57:07.429451+00:00 19994330.288057982922 27870000.000002458692 262864330.288056731224 1 60322.039680860 2024-01-13T00:57:08.426313+00:00 19994330.287871778011 27869999.999983843416 262864330.287851929665 1 60322.039692407 2024-01-13T00:57:09.423901+00:00 19994330.287850923836 27870000.000010233372 262864330.287857443094 1 60322.039704047 2024-01-13T00:57:10.429672+00:00 19994330.287946835160 27869999.999947372824 262864330.287890493870 1 60322.039715632 2024-01-13T00:57:11.430648+00:00 19994330.288052115589 27869999.999961685389 262864330.288010090590 1 60322.039727144 2024-01-13T00:57:12.425235+00:00 19994330.287978872657 27870000.000011794269 262864330.287986993790 1 60322.039738716 2024-01-13T00:57:13.425052+00:00 19994330.287840560079 27870000.000001251698 262864330.287838101387 1 60322.039750299 2024-01-13T00:57:14.425877+00:00 19994330.288062341511 27869999.999986793846 262864330.288045436144 1 60322.039761836 2024-01-13T00:57:15.422614+00:00 19994330.288098875433 27870000.000005014241 262864330.288100183010 1 60322.039773408 2024-01-13T00:57:16.422461+00:00 19994330.287736885250 27870000.000036735088 262864330.287769943476 1 60322.039784969 2024-01-13T00:57:17.421284+00:00 19994330.287834603339 27870000.000027600676 262864330.287858515978 1 60322.039796524 2024-01-13T00:57:18.419697+00:00 19994330.288042377681 27869999.999965880066 262864330.288004547358 1 60322.039808175 2024-01-13T00:57:19.426331+00:00 19994330.287796441466 27869999.999996043742 262864330.287788778543 1 60322.039819713 2024-01-13T00:57:20.423180+00:00 19994330.288010273129 27870000.000013444573 262864330.288020014763 1 60322.039831273 2024-01-13T00:57:21.422016+00:00 19994330.288207553327 27869999.999996595085 262864330.288200467825 1 60322.039842833 2024-01-13T00:57:22.420772+00:00 19994330.287952374667 27869999.999958977103 262864330.287907660007 1 60322.039854419 2024-01-13T00:57:23.421835+00:00 19994330.287916496396 27869999.999997049570 262864330.287909865379 1 60322.039865979 2024-01-13T00:57:24.420626+00:00 19994330.288037162274 27869999.999974127859 262864330.288007587194 1 60322.039877571 2024-01-13T00:57:25.422119+00:00 19994330.288013808429 27870000.000022366643 262864330.288032472134 1 60322.039889134 2024-01-13T00:57:26.421225+00:00 19994330.287953775376 27870000.000023130327 262864330.287973195314 1 60322.039900723 2024-01-13T00:57:27.422451+00:00 19994330.288063012064 27870000.000061679631 262864330.288121014833 1 60322.039912277 2024-01-13T00:57:28.420774+00:00 19994330.287996355444 27869999.999969359487 262864330.287962019444 1 60322.039923847 2024-01-13T00:57:29.420410+00:00 19994330.287964902818 27870000.000027492642 262864330.287988692522 1 60322.039935438 2024-01-13T00:57:30.421825+00:00 19994330.287672478706 27870000.000006556511 262864330.287675350904 1 60322.039947048 2024-01-13T00:57:31.424908+00:00 19994330.288078032434 27869999.999997705221 262864330.288072049618 1 60322.039958634 2024-01-13T00:57:32.425959+00:00 19994330.287825301290 27869999.999945696443 262864330.287767291069 1 60322.039970171 2024-01-13T00:57:33.422750+00:00 19994330.287785518914 27869999.999961126596 262864330.287742972374 1 60322.039981724 2024-01-13T00:57:34.420946+00:00 19994330.288255233318 27870000.000020314008 262864330.288271874189 1 60322.039993340 2024-01-13T00:57:35.424558+00:00 19994330.287652537227 27870000.000030618161 262864330.287679433823 1 60322.040004873 2024-01-13T00:57:36.421005+00:00 19994330.288104321808 27870000.000025328249 262864330.288125962019 1 60322.040016479 2024-01-13T00:57:37.423784+00:00 19994330.288110375404 27870000.000010836869 262864330.288117527962 1 60322.040028024 2024-01-13T00:57:38.421243+00:00 19994330.287967905402 27870000.000042658299 262864330.288006842136 1 60322.040039597 2024-01-13T00:57:39.421206+00:00 19994330.288008861244 27870000.000025294721 262864330.288030475378 1 60322.040051161 2024-01-13T00:57:40.420301+00:00 19994330.288100820035 27869999.999997470528 262864330.288094580173 1 60322.040062744 2024-01-13T00:57:41.421111+00:00 19994330.288173418492 27869999.999981332570 262864330.288151055574 1 60322.040074324 2024-01-13T00:57:42.421606+00:00 19994330.287987694144 27869999.999977853149 262864330.287961840630 1 60322.040085950 2024-01-13T00:57:43.426114+00:00 19994330.288090482354 27869999.999950908124 262864330.288037717342 1 60322.040097514 2024-01-13T00:57:44.425183+00:00 19994330.287954095751 27870000.000004239380 262864330.287954628468 1 60322.040109104 2024-01-13T00:57:45.426591+00:00 19994330.287777826190 27870000.000021170825 262864330.287795305252 1 60322.040120649 2024-01-13T00:57:46.424054+00:00 19994330.288238897920 27870000.000018261373 262864330.288253486156 1 60322.040132234 2024-01-13T00:57:47.424993+00:00 19994330.287886116654 27870000.000032417476 262864330.287914842367 1 60322.040143966 2024-01-13T00:57:48.438638+00:00 19994330.287817828357 27869999.999997708946 262864330.287811845541 1 60322.040155430 2024-01-13T00:57:49.429147+00:00 19994330.288245737553 27870000.000022239983 262864330.288264274597 1 60322.040166982 2024-01-13T00:57:50.427220+00:00 19994330.288047499955 27870000.000048443675 262864330.288092255592 1 60322.040178637 2024-01-13T00:57:51.434203+00:00 19994330.287862218916 27869999.999973490834 262864330.287831991911 1 60322.040190408 2024-01-13T00:57:52.451306+00:00 19994330.287885073572 27869999.999996300787 262864330.287877678871 1 60322.040201842 2024-01-13T00:57:53.439168+00:00 19994330.288365513086 27870000.000013601035 262864330.288375407457 1 60322.040213312 2024-01-13T00:57:54.430143+00:00 19994330.287983559072 27869999.999972891062 262864330.287952750921 1 60322.040224933 2024-01-13T00:57:55.434223+00:00 19994330.287908371538 27869999.999946251512 262864330.287850916386 1 60322.040236439 2024-01-13T00:57:56.428334+00:00 19994330.288141559809 27870000.000038415194 262864330.288176268339 1 60322.040248143 2024-01-13T00:57:57.439534+00:00 19994330.287903234363 27870000.000015866011 262864330.287915408611 1 60322.040259485 2024-01-13T00:57:58.419518+00:00 19994330.287819974124 27870000.000011343509 262864330.287827640772 1 60322.040271173 2024-01-13T00:57:59.429330+00:00 19994330.288083419204 27869999.999978277832 262864330.288057982922 1 60322.040282703 2024-01-13T00:58:00.425515+00:00 19994330.288015391678 27869999.999994363636 262864330.288006067276 1 60322.040294350 2024-01-13T00:58:01.431868+00:00 19994330.288138326257 27870000.000013008714 262864330.288147628307 1 60322.040305955 2024-01-13T00:58:02.434503+00:00 19994330.287866041064 27869999.999960955232 262864330.287823319435 1 60322.040317498 2024-01-13T00:58:03.431789+00:00 19994330.287989486009 27869999.999981202185 262864330.287966996431 1 60322.040329084 2024-01-13T00:58:04.432883+00:00 19994330.287997677922 27870000.000009723008 262864330.288003683090 1 60322.040340621 2024-01-13T00:58:05.429604+00:00 19994330.287997260690 27869999.999972883612 262864330.287966430187 1 60322.040352177 2024-01-13T00:58:06.428109+00:00 19994330.288233231753 27869999.999945022166 262864330.288174539804 1 60322.040363742 2024-01-13T00:58:07.427267+00:00 19994330.288013637066 27870000.000017900020 262864330.288027852774 1 60322.040375285 2024-01-13T00:58:08.424604+00:00 19994330.287923064083 27870000.000021725893 262864330.287941098213 1 60322.040386939 2024-01-13T00:58:09.431523+00:00 19994330.287980522960 27870000.000053524971 262864330.288030356169 1 60322.040398535 2024-01-13T00:58:10.433443+00:00 19994330.287959687412 27870000.000008959323 262864330.287964969873 1 60322.040410078 2024-01-13T00:58:11.430770+00:00 19994330.288067653775 27870000.000042907894 262864330.288106858730 1 60322.040421562 2024-01-13T00:58:12.422979+00:00 19994330.287999480963 27869999.999973151833 262864330.287968933582 1 60322.040433199 2024-01-13T00:58:13.428391+00:00 19994330.287916913629 27869999.999975629151 262864330.287888824940 1 60322.040444709 2024-01-13T00:58:14.422895+00:00 19994330.288015246391 27869999.999941539019 262864330.287953078747 1 60322.040456272 2024-01-13T00:58:15.421877+00:00 19994330.287734519690 27869999.999953132123 262864330.287683933973 1 60322.040467830 2024-01-13T00:58:16.420522+00:00 19994330.287893198431 27869999.999977942556 262864330.287867456675 1 60322.040479395 2024-01-13T00:58:17.419699+00:00 19994330.288114823401 27869999.999967586249 262864330.288078695536 1 60322.040490991 2024-01-13T00:58:18.421684+00:00 19994330.287680085748 27870000.000014144927 262864330.287690550089 1 60322.040502602 2024-01-13T00:58:19.424796+00:00 19994330.288032799959 27870000.000018022954 262864330.288047134876 1 60322.040514213 2024-01-13T00:58:20.428014+00:00 19994330.288113892078 27870000.000036727637 262864330.288146913052 1 60322.040525755 2024-01-13T00:58:21.425200+00:00 19994330.288161490113 27870000.000004403293 262864330.288162201643 1 60322.040537313 2024-01-13T00:58:22.423812+00:00 19994330.287805110216 27869999.999966334552 262864330.287767738104 1 60322.040548887 2024-01-13T00:58:23.423820+00:00 19994330.287938300520 27869999.999986942858 262864330.287921547890 1 60322.040560478 2024-01-13T00:58:24.425342+00:00 19994330.288092315197 27870000.000010441989 262864330.288099050522 1 60322.040572056 2024-01-13T00:58:25.425625+00:00 19994330.287648413330 27869999.999956149608 262864330.287600874901 1 60322.040583681 2024-01-13T00:58:26.430034+00:00 19994330.288255527616 27869999.999986391515 262864330.288238227367 1 60322.040595206 2024-01-13T00:58:27.425834+00:00 19994330.287654444575 27869999.999979648739 262864330.287630379200 1 60322.040606788 2024-01-13T00:58:28.426498+00:00 19994330.288101822138 27869999.999992977828 262864330.288091093302 1 60322.040618306 2024-01-13T00:58:29.421676+00:00 19994330.287829514593 27869999.999992445111 262864330.287818253040 1 60322.040629970 2024-01-13T00:58:30.429421+00:00 19994330.287812855095 27870000.000011008233 262864330.287820160389 1 60322.040641473 2024-01-13T00:58:31.423252+00:00 19994330.287845101207 27869999.999998252839 262864330.287839651108 1 60322.040653066 2024-01-13T00:58:32.424905+00:00 19994330.288223337382 27870000.000034775585 262864330.288254410028 1 60322.040664623 2024-01-13T00:58:33.423381+00:00 19994330.287998799235 27870000.000030707568 262864330.288025796413 1 60322.040676179 2024-01-13T00:58:34.421892+00:00 19994330.288071621209 27870000.000022474676 262864330.288090407848 1 60322.040687812 2024-01-13T00:58:35.426946+00:00 19994330.288094509393 27869999.999949660152 262864330.288040488958 1 60322.040699348 2024-01-13T00:58:36.423659+00:00 19994330.287950806320 27869999.999970052391 262864330.287917166948 1 60322.040710937 2024-01-13T00:58:37.424927+00:00 19994330.287884268910 27869999.999950714409 262864330.287831276655 1 60322.040722543 2024-01-13T00:58:38.427703+00:00 19994330.287961438298 27870000.000001631677 262864330.287959396839 1 60322.040734128 2024-01-13T00:58:39.428675+00:00 19994330.287862069905 27869999.999978762120 262864330.287837117910 1 60322.040745655 2024-01-13T00:58:40.424622+00:00 19994330.288001645356 27870000.000029411167 262864330.288027375937 1 60322.040757210 2024-01-13T00:58:41.422993+00:00 19994330.288000680506 27870000.000017531216 262864330.288014501333 1 60322.040768803 2024-01-13T00:58:42.424584+00:00 19994330.287787999958 27870000.000045686960 262864330.287829995155 1 60322.040780455 2024-01-13T00:58:43.431293+00:00 19994330.288227286190 27870000.000029403716 262864330.288253009319 1 60322.040792088 2024-01-13T00:58:44.436426+00:00 19994330.288088347763 27870000.000020489097 262864330.288105159998 1 60322.040803636 2024-01-13T00:58:45.434207+00:00 19994330.287795607001 27869999.999996621162 262864330.287788540125 1 60322.040815209 2024-01-13T00:58:46.434049+00:00 19994330.288177888840 27869999.999982032925 262864330.288156211376 1 60322.040826652 2024-01-13T00:58:47.422717+00:00 19994330.287845231593 27869999.999943379313 262864330.287784904242 1 60322.040838283 2024-01-13T00:58:48.427679+00:00 19994330.288053676486 27869999.999976169318 262864330.288026154041 1 60322.040849780 2024-01-13T00:58:49.420971+00:00 19994330.287891533226 27870000.000005993992 262864330.287893831730 1 60322.040861458 2024-01-13T00:58:50.429954+00:00 19994330.288127008826 27869999.999992560595 262864330.288115859032 1 60322.040872921 2024-01-13T00:58:51.420364+00:00 19994330.287805374712 27870000.000019341707 262864330.287821024656 1 60322.040884628 2024-01-13T00:58:52.431834+00:00 19994330.288126934320 27870000.000010460615 262864330.288133710623 1 60322.040896217 2024-01-13T00:58:53.433175+00:00 19994330.288024835289 27870000.000041808933 262864330.288062959909 1 60322.040907655 2024-01-13T00:58:54.421438+00:00 19994330.288038589060 27870000.000059518963 262864330.288094401360 1 60322.040919302 2024-01-13T00:58:55.427706+00:00 19994330.288164332509 27870000.000010345131 262864330.288170993328 1 60322.040930953 2024-01-13T00:58:56.434363+00:00 19994330.288018036634 27869999.999994009733 262864330.288008362055 1 60322.040942635 2024-01-13T00:58:57.443692+00:00 19994330.288066830486 27869999.999958496541 262864330.288021624088 1 60322.040953957 2024-01-13T00:58:58.421867+00:00 19994330.287847191095 27869999.999984230846 262864330.287827730179 1 60322.040965591 2024-01-13T00:58:59.427017+00:00 19994330.288087237626 27869999.999949511141 262864330.288033068180 1 60322.040977206 2024-01-13T00:59:00.430575+00:00 19994330.287969712168 27869999.999943349510 262864330.287909358740 1 60322.040988836 2024-01-13T00:59:01.435448+00:00 19994330.287922251970 27870000.000038973987 262864330.287957549095 1 60322.041000335 2024-01-13T00:59:02.428884+00:00 19994330.287893582135 27869999.999998420477 262864330.287888318300 1 60322.041011841 2024-01-13T00:59:03.423066+00:00 19994330.288040641695 27870000.000045198947 262864330.288082152605 1 60322.041023435 2024-01-13T00:59:04.424771+00:00 19994330.288028996438 27870000.000042181462 262864330.288067460060 1 60322.041035011 2024-01-13T00:59:05.424959+00:00 19994330.287994865328 27870000.000021349639 262864330.288012504578 1 60322.041046550 2024-01-13T00:59:06.421913+00:00 19994330.288074817508 27870000.000015016645 262864330.288086146116 1 60322.041058169 2024-01-13T00:59:07.425828+00:00 19994330.287923548371 27869999.999991942197 262864330.287911802530 1 60322.041069752 2024-01-13T00:59:08.426533+00:00 19994330.287983372808 27870000.000001613051 262864330.287981271744 1 60322.041081253 2024-01-13T00:59:09.420215+00:00 19994330.288144819438 27869999.999936055392 262864330.288077175617 1 60322.041092874 2024-01-13T00:59:10.424353+00:00 19994330.287804257125 27870000.000003077090 262864330.287803620100 1 60322.041104417 2024-01-13T00:59:11.421612+00:00 19994330.287834372371 27869999.999988310039 262864330.287818998098 1 60322.041116009 2024-01-13T00:59:12.423140+00:00 19994330.287849295884 27869999.999954592437 262864330.287800192833 1 60322.041127576 2024-01-13T00:59:13.422627+00:00 19994330.288165904582 27870000.000022415072 262864330.288184612989 1 60322.041139182 2024-01-13T00:59:14.425338+00:00 19994330.288025368005 27869999.999982714653 262864330.288004398346 1 60322.041150712 2024-01-13T00:59:15.421524+00:00 19994330.287882700562 27870000.000034328550 262864330.287913322449 1 60322.041162283 2024-01-13T00:59:16.421241+00:00 19994330.288076754659 27870000.000038612634 262864330.288111686707 1 60322.041173849 2024-01-13T00:59:17.420525+00:00 19994330.288013603538 27870000.000020533800 262864330.288030445576 1 60322.041185472 2024-01-13T00:59:18.424800+00:00 19994330.287767801434 27869999.999993942678 262864330.287758052349 1 60322.041197043 2024-01-13T00:59:19.424525+00:00 19994330.288077827543 27869999.999996665865 262864330.288070797920 1 60322.041208564 2024-01-13T00:59:20.419956+00:00 19994330.288094952703 27869999.999955475330 262864330.288046717644 1 60322.041220138 2024-01-13T00:59:21.419953+00:00 19994330.287823397666 27869999.999946493655 262864330.287766218185 1 60322.041231772 2024-01-13T00:59:22.425113+00:00 19994330.287859234959 27869999.999996010214 262864330.287851542234 1 60322.041243414 2024-01-13T00:59:23.430986+00:00 19994330.287956912071 27870000.000003390014 262864330.287956625223 1 60322.041254959 2024-01-13T00:59:24.428420+00:00 19994330.287951085716 27870000.000037871301 262864330.287985265255 1 60322.041266516 2024-01-13T00:59:25.426948+00:00 19994330.287904325873 27870000.000016212463 262864330.287916839123 1 60322.041278256 2024-01-13T00:59:26.441324+00:00 19994330.288035862148 27870000.000033251941 262864330.288065433502 1 60322.041289825 2024-01-13T00:59:27.440898+00:00 19994330.287903461605 27870000.000028766692 262864330.287928521633 1 60322.041301211 2024-01-13T00:59:28.424659+00:00 19994330.287908259779 27869999.999995708466 262864330.287900269032 1 60322.041312775 2024-01-13T00:59:29.423720+00:00 19994330.287911858410 27870000.000002868474 262864330.287911027670 1 60322.041324409 2024-01-13T00:59:30.428949+00:00 19994330.288056999445 27869999.999942626804 262864330.287995934486 1 60322.041336002 2024-01-13T00:59:31.430572+00:00 19994330.288082115352 27870000.000004753470 262864330.288083195686 1 60322.041347728 2024-01-13T00:59:32.443713+00:00 19994330.287731293589 27869999.999968979508 262864330.287696570158 1 60322.041359167 2024-01-13T00:59:33.432008+00:00 19994330.288234598935 27870000.000047419220 262864330.288278311491 1 60322.041370685 2024-01-13T00:59:34.427175+00:00 19994330.287971660495 27869999.999987170100 262864330.287955164909 1 60322.041382248 2024-01-13T00:59:35.426173+00:00 19994330.288157809526 27870000.000046111643 262864330.288200229406 1 60322.041393808 2024-01-13T00:59:36.424964+00:00 19994330.287917133421 27870000.000031184405 262864330.287944614887 1 60322.041405396 2024-01-13T00:59:37.426196+00:00 19994330.287909746170 27870000.000039972365 262864330.287946015596 1 60322.041416962 2024-01-13T00:59:38.425519+00:00 19994330.288051899523 27869999.999994747341 262864330.288042962551 1 60322.041428770 2024-01-13T00:59:39.445749+00:00 19994330.288117270917 27869999.999976072460 262864330.288089632988 1 60322.041440150 2024-01-13T00:59:40.428957+00:00 19994330.287805784494 27869999.999984338880 262864330.287786424160 1 60322.041451783 2024-01-13T00:59:41.434045+00:00 19994330.288113195449 27870000.000001236796 262864330.288110762835 1 60322.041463260 2024-01-13T00:59:42.425682+00:00 19994330.287828717381 27869999.999936636537 262864330.287761658430 1 60322.041474935 2024-01-13T00:59:43.434348+00:00 19994330.288072217256 27869999.999965652823 262864330.288034200668 1 60322.041486490 2024-01-13T00:59:44.432712+00:00 19994330.287827719003 27869999.999998971820 262864330.287823021412 1 60322.041498026 2024-01-13T00:59:45.429431+00:00 19994330.288033686578 27869999.999988533556 262864330.288018524647 1 60322.041509751 2024-01-13T00:59:46.442452+00:00 19994330.287809267640 27870000.000032559037 262864330.287838101387 1 60322.041521131 2024-01-13T00:59:47.425701+00:00 19994330.288228396326 27870000.000034362078 262864330.288259059191 1 60322.041532652 2024-01-13T00:59:48.421169+00:00 19994330.287876684219 27870000.000039197505 262864330.287912189960 1 60322.041544482 2024-01-13T00:59:49.443233+00:00 19994330.288150172681 27870000.000013705343 262864330.288160175085 1 60322.041555877 2024-01-13T00:59:50.427761+00:00 19994330.287842974067 27869999.999997030944 262864330.287836313248 1 60322.041567434 2024-01-13T00:59:51.426300+00:00 19994330.287969827652 27869999.999993924052 262864330.287960052490 1 60322.041579113 2024-01-13T00:59:52.435354+00:00 19994330.287891231477 27869999.999986663461 262864330.287874191999 1 60322.041590588 2024-01-13T00:59:53.426784+00:00 19994330.288010116667 27869999.999956108630 262864330.287962526083 1 60322.041602197 2024-01-13T00:59:54.429834+00:00 19994330.287993170321 27869999.999990884215 262864330.287980347872 1 60322.041613780 2024-01-13T00:59:55.430602+00:00 19994330.287761323154 27870000.000062070787 262864330.287819713354 1 60322.041625269 2024-01-13T00:59:56.423196+00:00 19994330.288257628679 27870000.000005189329 262864330.288259118795 1 60322.041636937 2024-01-13T00:59:57.431339+00:00 19994330.288014132529 27870000.000011123717 262864330.288021564484 1 60322.041648421 2024-01-13T00:59:58.423529+00:00 19994330.287754744291 27870000.000050116330 262864330.287801176310 1 60322.041660093 2024-01-13T00:59:59.432056+00:00 19994330.287941835821 27870000.000043340027 262864330.287981480360 1 60322.041671653 2024-01-13T01:00:00.430822+00:00 19994330.288117554039 27870000.000039000064 262864330.288152873516 1 60322.041683557 2024-01-13T01:00:01.459289+00:00 19994330.288061726838 27869999.999965097755 262864330.288023144007 1 60322.041695162 2024-01-13T01:00:02.461960+00:00 19994330.287867605686 27869999.999983023852 262864330.287846922874 1 60322.041706477 2024-01-13T01:00:03.439596+00:00 19994330.287814788520 27869999.999947521836 262864330.287758618593 1 60322.041717993 2024-01-13T01:00:04.434555+00:00 19994330.287985730916 27869999.999970816076 262864330.287952870131 1 60322.041729491 2024-01-13T01:00:05.428047+00:00 19994330.287933327258 27869999.999981369823 262864330.287910997868 1 60322.041741075 2024-01-13T01:00:06.428848+00:00 19994330.287969686091 27869999.999948240817 262864330.287914216518 1 60322.041752675 2024-01-13T01:00:07.431116+00:00 19994330.287986293435 27869999.999999891967 262864330.287982463837 1 60322.041764208 2024-01-13T01:00:08.427550+00:00 19994330.288018375635 27870000.000038523227 262864330.288053214550 1 60322.041775735 2024-01-13T01:00:09.423505+00:00 19994330.288087259978 27869999.999995838851 262864330.288079380989 1 60322.041787293 2024-01-13T01:00:10.422128+00:00 19994330.287947628647 27870000.000031717122 262864330.287975639105 1 60322.041798949 2024-01-13T01:00:11.429218+00:00 19994330.288211777806 27870000.000005275011 262864330.288213372231 1 60322.041810429 2024-01-13T01:00:12.421026+00:00 19994330.287662476301 27870000.000006452203 262864330.287665218115 1 60322.041822064 2024-01-13T01:00:13.426312+00:00 19994330.287845596671 27870000.000008393079 262864330.287850320339 1 60322.041833815 2024-01-13T01:00:14.441626+00:00 19994330.288009051234 27869999.999978844076 262864330.287984192371 1 60322.041845273 2024-01-13T01:00:15.431558+00:00 19994330.287925839424 27869999.999963864684 262864330.287886023521 1 60322.041856846 2024-01-13T01:00:16.431526+00:00 19994330.288065724075 27870000.000026568770 262864330.288088619709 1 60322.041868319 2024-01-13T01:00:17.422776+00:00 19994330.287876281887 27869999.999960623682 262864330.287833213806 1 60322.041879868 2024-01-13T01:00:18.420565+00:00 19994330.288167405874 27870000.000031605363 262864330.288195312023 1 60322.041891507 2024-01-13T01:00:19.426187+00:00 19994330.287654269487 27869999.999995689839 262864330.287646263838 1 60322.041903049 2024-01-13T01:00:20.423462+00:00 19994330.288005709648 27870000.000007197261 262864330.288009226322 1 60322.041914623 2024-01-13T01:00:21.423399+00:00 19994330.287934053689 27870000.000025328249 262864330.287955701351 1 60322.041926255 2024-01-13T01:00:22.428475+00:00 19994330.287964586169 27870000.000009648502 262864330.287970542908 1 60322.041937784 2024-01-13T01:00:23.424552+00:00 19994330.288072381169 27870000.000034775585 262864330.288103461266 1 60322.041949329 2024-01-13T01:00:24.422062+00:00 19994330.287713661790 27869999.999960422516 262864330.287670373917 1 60322.041960924 2024-01-13T01:00:25.423879+00:00 19994330.288093809038 27869999.999978009611 262864330.288068115711 1 60322.041972538 2024-01-13T01:00:26.427345+00:00 19994330.288031503558 27869999.999977022409 262864330.288004815578 1 60322.041984059 2024-01-13T01:00:27.422717+00:00 19994330.287959571928 27869999.999949183315 262864330.287905067205 1 60322.041995671 2024-01-13T01:00:28.425934+00:00 19994330.287948329002 27869999.999997593462 262864330.287942230701 1 60322.042007233 2024-01-13T01:00:29.424922+00:00 19994330.287921130657 27869999.999958932400 262864330.287876367569 1 60322.042018761 2024-01-13T01:00:30.420970+00:00 19994330.288168784231 27870000.000038452446 262864330.288203537464 1 60322.042030444 2024-01-13T01:00:31.430409+00:00 19994330.288096513599 27869999.999994054437 262864330.288086861372 1 60322.042041950 2024-01-13T01:00:32.424457+00:00 19994330.288006264716 27870000.000027954578 262864330.288030534983 1 60322.042053577 2024-01-13T01:00:33.429071+00:00 19994330.287964664400 27870000.000065047294 262864330.288026034832 1 60322.042065156 2024-01-13T01:00:34.429494+00:00 19994330.287998586893 27869999.999974180013 262864330.287969082594 1 60322.042076626 2024-01-13T01:00:35.420498+00:00 19994330.287898208946 27869999.999992478639 262864330.287887006998 1 60322.042088277 2024-01-13T01:00:36.427126+00:00 19994330.287717252970 27869999.999958965927 262864330.287672519684 1 60322.042099783 2024-01-13T01:00:37.421231+00:00 19994330.288161545992 27869999.999973583966 262864330.288131445646 1 60322.042111441 2024-01-13T01:00:38.428473+00:00 19994330.288021046668 27869999.999968457967 262864330.287985831499 1 60322.042122955 2024-01-13T01:00:39.423285+00:00 19994330.288150940090 27870000.000015642494 262864330.288162887096 1 60322.042134532 2024-01-13T01:00:40.423585+00:00 19994330.287786897272 27869999.999987334013 262864330.287770539522 1 60322.042146112 2024-01-13T01:00:41.424040+00:00 19994330.287783503532 27870000.000061132014 262864330.287840932608 1 60322.042157652 2024-01-13T01:00:42.421175+00:00 19994330.287945117801 27870000.000046871603 262864330.287988305092 1 60322.042169262 2024-01-13T01:00:43.424215+00:00 19994330.287923194468 27869999.999985828996 262864330.287905305624 1 60322.042180839 2024-01-13T01:00:44.424474+00:00 19994330.287921253592 27870000.000020373613 262864330.287937939167 1 60322.042192458 2024-01-13T01:00:45.428365+00:00 19994330.288047231734 27870000.000011745840 262864330.288055270910 1 60322.042204008 2024-01-13T01:00:46.426346+00:00 19994330.288042858243 27870000.000001810491 262864330.288040995598 1 60322.042215571 2024-01-13T01:00:47.425333+00:00 19994330.287968464196 27869999.999996487051 262864330.287961244583 1 60322.042227091 2024-01-13T01:00:48.420702+00:00 19994330.287915125489 27869999.999995071441 262864330.287906527519 1 60322.042238688 2024-01-13T01:00:49.422621+00:00 19994330.288108091801 27869999.999958232045 262864330.288062602282 1 60322.042250254 2024-01-13T01:00:50.421976+00:00 19994330.287794988602 27869999.999987788498 262864330.287779062986 1 60322.042261821 2024-01-13T01:00:51.421324+00:00 19994330.288122951984 27869999.999993812293 262864330.288113057613 1 60322.042273438 2024-01-13T01:00:52.424984+00:00 19994330.288153566420 27870000.000015661120 262864330.288165539503 1 60322.042284994 2024-01-13T01:00:53.423527+00:00 19994330.287990119308 27870000.000050131232 262864330.288036555052 1 60322.042296561 2024-01-13T01:00:54.422855+00:00 19994330.287739343941 27870000.000021070242 262864330.287756711245 1 60322.042308131 2024-01-13T01:00:55.422525+00:00 19994330.288177423179 27870000.000018980354 262864330.288192719221 1 60322.042319776 2024-01-13T01:00:56.428639+00:00 19994330.287915389985 27870000.000007696450 262864330.287919372320 1 60322.042331286 2024-01-13T01:00:57.423114+00:00 19994330.288042843342 27869999.999998170882 262864330.288037329912 1 60322.042342870 2024-01-13T01:00:58.423964+00:00 19994330.288086052984 27869999.999969303608 262864330.288051664829 1 60322.042354440 2024-01-13T01:00:59.423649+00:00 19994330.287786431611 27869999.999975081533 262864330.287757813931 1 60322.042365985 2024-01-13T01:01:00.421068+00:00 19994330.288194846362 27870000.000000286847 262864330.288191437721 1 60322.042377745 2024-01-13T01:01:01.437183+00:00 19994330.287924826145 27870000.000000678003 262864330.287921816111 1 60322.042389187 2024-01-13T01:01:02.425788+00:00 19994330.287901207805 27869999.999998871237 262864330.287896394730 1 60322.042400789 2024-01-13T01:01:03.428103+00:00 19994330.288170617074 27870000.000028848648 262864330.288195759058 1 60322.042412284 2024-01-13T01:01:04.421313+00:00 19994330.288035757840 27869999.999986764044 262864330.288018822670 1 60322.042423893 2024-01-13T01:01:05.424350+00:00 19994330.287923533469 27870000.000052932650 262864330.287972778082 1 60322.042435463 2024-01-13T01:01:06.423963+00:00 19994330.288062036037 27870000.000035792589 262864330.288094133139 1 60322.042447010 2024-01-13T01:01:07.421693+00:00 19994330.288160558790 27870000.000018943101 262864330.288175821304 1 60322.042458602 2024-01-13T01:01:08.423247+00:00 19994330.287841774523 27869999.999997735023 262864330.287835806608 1 60322.042470194 2024-01-13T01:01:09.424816+00:00 19994330.288039136678 27869999.999972194433 262864330.288007646799 1 60322.042481791 2024-01-13T01:01:10.426742+00:00 19994330.287994131446 27869999.999970059842 262864330.287960469723 1 60322.042493305 2024-01-13T01:01:11.421538+00:00 19994330.288162305951 27870000.000003926456 262864330.288162529469 1 60322.042504938 2024-01-13T01:01:12.426651+00:00 19994330.288015235215 27869999.999960482121 262864330.287972033024 1 60322.042516490 2024-01-13T01:01:13.424675+00:00 19994330.287917904556 27870000.000017456710 262864330.287931680679 1 60322.042528016 2024-01-13T01:01:14.420529+00:00 19994330.287937209010 27870000.000017933547 262864330.287951469421 1 60322.042539616 2024-01-13T01:01:15.422842+00:00 19994330.288054693490 27870000.000049509108 262864330.288100510836 1 60322.042551162 2024-01-13T01:01:16.420414+00:00 19994330.287785351276 27869999.999981209636 262864330.287762880325 1 60322.042562775 2024-01-13T01:01:17.423780+00:00 19994330.288162615150 27869999.999970197678 262864330.288129121065 1 60322.042574389 2024-01-13T01:01:18.427188+00:00 19994330.288049679250 27869999.999980453402 262864330.288026422262 1 60322.042585894 2024-01-13T01:01:19.421251+00:00 19994330.287707362324 27870000.000010650605 262864330.287714302540 1 60322.042597476 2024-01-13T01:01:20.421907+00:00 19994330.287966575474 27869999.999980483204 262864330.287943363190 1 60322.042609040 2024-01-13T01:01:21.421017+00:00 19994330.287947043777 27869999.999970547855 262864330.287913918495 1 60322.042620633 2024-01-13T01:01:22.422670+00:00 19994330.287690181285 27869999.999983914196 262864330.287670403719 1 60322.042632206 2024-01-13T01:01:23.422646+00:00 19994330.288005523384 27869999.999993693084 262864330.287995517254 1 60322.042643767 2024-01-13T01:01:24.421462+00:00 19994330.287928063422 27869999.999997556210 262864330.287921935320 1 60322.042655346 2024-01-13T01:01:25.421898+00:00 19994330.288112994283 27870000.000063639134 262864330.288172930479 1 60322.042666981 2024-01-13T01:01:26.427155+00:00 19994330.287995669991 27870000.000023249537 262864330.288015216589 1 60322.042678494 2024-01-13T01:01:27.421864+00:00 19994330.287840887904 27870000.000006586313 262864330.287843763828 1 60322.042690065 2024-01-13T01:01:28.421590+00:00 19994330.287901736796 27869999.999998036772 262864330.287896066904 1 60322.042701665 2024-01-13T01:01:29.423883+00:00 19994330.287951078266 27870000.000028382987 262864330.287975758314 1 60322.042713209 2024-01-13T01:01:30.421263+00:00 19994330.288042500615 27869999.999932482839 262864330.287971258163 1 60322.042724881 2024-01-13T01:01:31.429759+00:00 19994330.287885110825 27870000.000001233071 262864330.287882626057 1 60322.042736382 2024-01-13T01:01:32.423418+00:00 19994330.287745445967 27869999.999992582947 262864330.287734329700 1 60322.042747999 2024-01-13T01:01:33.427057+00:00 19994330.288124565035 27870000.000029273331 262864330.288150131702 1 60322.042759526 2024-01-13T01:01:34.423011+00:00 19994330.287999778986 27870000.000013146549 262864330.288009226322 1 60322.042771120 2024-01-13T01:01:35.424737+00:00 19994330.288005977869 27870000.000059247017 262864330.288061529398 1 60322.042782646 2024-01-13T01:01:36.420563+00:00 19994330.288000117987 27870000.000042639673 262864330.288039058447 1 60322.042794213 2024-01-13T01:01:37.419976+00:00 19994330.287959601730 27870000.000012915581 262864330.287968814373 1 60322.042805788 2024-01-13T01:01:38.420117+00:00 19994330.288018848747 27870000.000000752509 262864330.288015902042 1 60322.042817367 2024-01-13T01:01:39.420513+00:00 19994330.288144774735 27870000.000021055341 262864330.288162112236 1 60322.042828938 2024-01-13T01:01:40.420203+00:00 19994330.288006927818 27869999.999996203929 262864330.287999451160 1 60322.042840521 2024-01-13T01:01:41.421036+00:00 19994330.287891902030 27869999.999971959740 262864330.287860155106 1 60322.042852070 2024-01-13T01:01:42.418809+00:00 19994330.287756435573 27869999.999973762780 262864330.287726521492 1 60322.042863651 2024-01-13T01:01:43.419439+00:00 19994330.287989087403 27870000.000001396984 262864330.287986785173 1 60322.042875264 2024-01-13T01:01:44.422809+00:00 19994330.288141548634 27870000.000043503940 262864330.288181364536 1 60322.042886815 2024-01-13T01:01:45.420817+00:00 19994330.288206487894 27869999.999937765300 262864330.288140565157 1 60322.042898469 2024-01-13T01:01:46.427737+00:00 19994330.288032498211 27870000.000022526830 262864330.288051337004 1 60322.042909960 2024-01-13T01:01:47.420557+00:00 19994330.287864066660 27870000.000014044344 262864330.287874400616 1 60322.042921561 2024-01-13T01:01:48.422909+00:00 19994330.287728533149 27870000.000070836395 262864330.287795662880 1 60322.042933188 2024-01-13T01:01:49.427453+00:00 19994330.288176842034 27870000.000005129725 262864330.288178265095 1 60322.042944684 2024-01-13T01:01:50.420677+00:00 19994330.287812475115 27869999.999997463077 262864330.287806242704 1 60322.042956265 2024-01-13T01:01:51.421305+00:00 19994330.288055021316 27870000.000035975128 262864330.288087308407 1 60322.042967849 2024-01-13T01:01:52.422142+00:00 19994330.287987910211 27869999.999980263412 262864330.287964493036 1 60322.042979403 2024-01-13T01:01:53.420408+00:00 19994330.288042839617 27869999.999947100878 262864330.287986248732 1 60322.042990985 2024-01-13T01:01:54.421077+00:00 19994330.288089569658 27869999.999974600971 262864330.288060486317 1 60322.043002550 2024-01-13T01:01:55.420261+00:00 19994330.287946909666 27869999.999983824790 262864330.287927031517 1 60322.043014129 2024-01-13T01:01:56.420730+00:00 19994330.287891484797 27869999.999930687249 262864330.287818461657 1 60322.043025685 2024-01-13T01:01:57.419166+00:00 19994330.288086835295 27870000.000024635345 262864330.288107782602 1 60322.043037285 2024-01-13T01:01:58.421383+00:00 19994330.287868622690 27870000.000004533678 262864330.287869453430 1 60322.043048871 2024-01-13T01:01:59.422446+00:00 19994330.288101751357 27870000.000013593584 262864330.288111656904 1 60322.043060425 2024-01-13T01:02:00.420735+00:00 19994330.287874326110 27870000.000029243529 262864330.287899851799 1 60322.043072093 2024-01-13T01:02:01.428827+00:00 19994330.288182090968 27870000.000009674579 262864330.288188070059 1 60322.043083755 2024-01-13T01:02:02.436415+00:00 19994330.288089368492 27869999.999983519316 262864330.288069188595 1 60322.043095234 2024-01-13T01:02:03.428190+00:00 19994330.287793230265 27869999.999963980168 262864330.287753492594 1 60322.043106888 2024-01-13T01:02:04.435141+00:00 19994330.288089554757 27869999.999993246049 262864330.288079082966 1 60322.043118346 2024-01-13T01:02:05.425077+00:00 19994330.287986580282 27869999.999979984015 262864330.287962853909 1 60322.043129996 2024-01-13T01:02:06.431644+00:00 19994330.287809472531 27870000.000010583550 262864330.287816345692 1 60322.043141562 2024-01-13T01:02:07.430964+00:00 19994330.288029026240 27870000.000008109957 262864330.288033425808 1 60322.043153117 2024-01-13T01:02:08.429321+00:00 19994330.288086447865 27869999.999982912093 262864330.288065671921 1 60322.043164757 2024-01-13T01:02:09.435035+00:00 19994330.288133230060 27870000.000050384551 262864330.288179934025 1 60322.043176284 2024-01-13T01:02:10.430932+00:00 19994330.287767384201 27870000.000005926937 262864330.287769615650 1 60322.043187833 2024-01-13T01:02:11.428793+00:00 19994330.288073394448 27870000.000025294721 262864330.288094997406 1 60322.043199418 2024-01-13T01:02:12.429731+00:00 19994330.288078982383 27869999.999992914498 262864330.288068205118 1 60322.043211216 2024-01-13T01:02:13.449086+00:00 19994330.287838932127 27869999.999987959862 262864330.287823200226 1 60322.043222556 2024-01-13T01:02:14.428829+00:00 19994330.288227878511 27869999.999996941537 262864330.288221120834 1 60322.043234115 2024-01-13T01:02:15.427595+00:00 19994330.287767037749 27869999.999974645674 262864330.287737965584 1 60322.043245688 2024-01-13T01:02:16.427434+00:00 19994330.288044840097 27870000.000004630536 262864330.288045763969 1 60322.043257254 2024-01-13T01:02:17.426785+00:00 19994330.287931129336 27869999.999993417412 262864330.287920832634 1 60322.043268859 2024-01-13T01:02:18.429419+00:00 19994330.287924848497 27870000.000014793128 262864330.287935942411 1 60322.043280420 2024-01-13T01:02:19.428296+00:00 19994330.288077995181 27870000.000049430877 262864330.288123726845 1 60322.043292087 2024-01-13T01:02:20.436256+00:00 19994330.288024146110 27870000.000032819808 262864330.288053274155 1 60322.043303525 2024-01-13T01:02:21.424514+00:00 19994330.288011275232 27870000.000042110682 262864330.288049697876 1 60322.043315166 2024-01-13T01:02:22.430297+00:00 19994330.288064610213 27870000.000038031489 262864330.288098931313 1 60322.043326725 2024-01-13T01:02:23.429046+00:00 19994330.287890829146 27869999.999991644174 262864330.287878781557 1 60322.043338304 2024-01-13T01:02:24.429515+00:00 19994330.288083959371 27869999.999942071736 262864330.288022339344 1 60322.043349853 2024-01-13T01:02:25.427258+00:00 19994330.287709612399 27869999.999971456826 262864330.287677377462 1 60322.043361451 2024-01-13T01:02:26.429389+00:00 19994330.288062773645 27869999.999974403530 262864330.288033485413 1 60322.043373005 2024-01-13T01:02:27.427572+00:00 19994330.287800926715 27869999.999990735203 262864330.287787973881 1 60322.043384538 2024-01-13T01:02:28.424070+00:00 19994330.287942610681 27869999.999992690980 262864330.287931621075 1 60322.043396070 2024-01-13T01:02:29.420463+00:00 19994330.288062058389 27870000.000040199608 262864330.288098573685 1 60322.043407680 2024-01-13T01:02:30.423520+00:00 19994330.287972103804 27870000.000028047711 262864330.287996441126 1 60322.043419263 2024-01-13T01:02:31.424338+00:00 19994330.287854671478 27870000.000019423664 262864330.287870407104 1 60322.043430795 2024-01-13T01:02:32.420690+00:00 19994330.288028981537 27870000.000036999583 262864330.288062304258 1 60322.043442390 2024-01-13T01:02:33.422534+00:00 19994330.287953861058 27869999.999981395900 262864330.287931561470 1 60322.043453959 2024-01-13T01:02:34.422094+00:00 19994330.287948809564 27869999.999999642372 262864330.287944763899 1 60322.043465556 2024-01-13T01:02:35.423993+00:00 19994330.287992566824 27869999.999953515828 262864330.287942379713 1 60322.043477219 2024-01-13T01:02:36.431710+00:00 19994330.287996187806 27869999.999968081713 262864330.287960588932 1 60322.043488684 2024-01-13T01:02:37.422268+00:00 19994330.287912167609 27869999.999955669045 262864330.287864118814 1 60322.043500321 2024-01-13T01:02:38.427709+00:00 19994330.287951853126 27869999.999992467463 262864330.287940621376 1 60322.043511848 2024-01-13T01:02:39.423712+00:00 19994330.288040600717 27869999.999962713569 262864330.287999629974 1 60322.043523419 2024-01-13T01:02:40.423431+00:00 19994330.287810191512 27870000.000055108219 262864330.287861585617 1 60322.043535043 2024-01-13T01:02:41.427749+00:00 19994330.288116563112 27870000.000042609870 262864330.288155496120 1 60322.043546581 2024-01-13T01:02:42.424582+00:00 19994330.287891097367 27870000.000007092953 262864330.287894487381 1 60322.043558184 2024-01-13T01:02:43.427098+00:00 19994330.288183953613 27870000.000030253083 262864330.288210511208 1 60322.043569718 2024-01-13T01:02:44.423619+00:00 19994330.287933334708 27870000.000019237399 262864330.287948906422 1 60322.043581268 2024-01-13T01:02:45.421559+00:00 19994330.288133680820 27869999.999989565462 262864330.288119554520 1 60322.043592856 2024-01-13T01:02:46.422754+00:00 19994330.287695676088 27869999.999942827970 262864330.287634819746 1 60322.043604407 2024-01-13T01:02:47.420746+00:00 19994330.287998545915 27869999.999932538718 262864330.287927389145 1 60322.043615988 2024-01-13T01:02:48.421386+00:00 19994330.287899885327 27869999.999980751425 262864330.287876933813 1 60322.043627580 2024-01-13T01:02:49.422875+00:00 19994330.287992943078 27869999.999961961061 262864330.287951231003 1 60322.043639131 2024-01-13T01:02:50.420936+00:00 19994330.287879668176 27869999.999991178513 262864330.287867158651 1 60322.043650731 2024-01-13T01:02:51.423180+00:00 19994330.288004625589 27870000.000041604042 262864330.288042545319 1 60322.043662279 2024-01-13T01:02:52.420916+00:00 19994330.287950094789 27870000.000047367066 262864330.287993758917 1 60322.043673850 2024-01-13T01:02:53.420591+00:00 19994330.287889491767 27870000.000026304275 262864330.287912100554 1 60322.043685429 2024-01-13T01:02:54.421054+00:00 19994330.288042195141 27870000.000051688403 262864330.288090169430 1 60322.043697006 2024-01-13T01:02:55.421274+00:00 19994330.288001213223 27869999.999989386648 262864330.287986904383 1 60322.043708593 2024-01-13T01:02:56.422449+00:00 19994330.287978526205 27869999.999984931201 262864330.287959754467 1 60322.043720182 2024-01-13T01:02:57.423724+00:00 19994330.287877112627 27869999.999993301928 262864330.287866711617 1 60322.043731755 2024-01-13T01:02:58.423579+00:00 19994330.287806384265 27869999.999970894307 262864330.287773579359 1 60322.043743398 2024-01-13T01:02:59.429570+00:00 19994330.287913285196 27869999.999967552722 262864330.287877142429 1 60322.043754961 2024-01-13T01:03:00.428613+00:00 19994330.287995282561 27869999.999989982694 262864330.287981569767 1 60322.043766952 2024-01-13T01:03:01.464632+00:00 19994330.287828002125 27870000.000007327646 262864330.287831634283 1 60322.043778039 2024-01-13T01:03:02.422587+00:00 19994330.288154955953 27870000.000041350722 262864330.288192629814 1 60322.043789621 2024-01-13T01:03:03.423236+00:00 19994330.288058586419 27870000.000024687499 262864330.288079559803 1 60322.043801221 2024-01-13T01:03:04.425447+00:00 19994330.287815306336 27870000.000026099384 262864330.287837713957 1 60322.043812805 2024-01-13T01:03:05.426317+00:00 19994330.288411095738 27870000.000012267381 262864330.288419663906 1 60322.043824297 2024-01-13T01:03:06.419273+00:00 19994330.287675630301 27870000.000015724450 262864330.287687659264 1 60322.043835930 2024-01-13T01:03:07.424299+00:00 19994330.288041215390 27870000.000010959804 262864330.288048475981 1 60322.043847478 2024-01-13T01:03:08.422142+00:00 19994330.287873085588 27869999.999932724983 262864330.287802129984 1 60322.043859104 2024-01-13T01:03:09.426538+00:00 19994330.287832114846 27869999.999988432974 262864330.287816852331 1 60322.043870670 2024-01-13T01:03:10.425852+00:00 19994330.288097593933 27869999.999992690980 262864330.288086593151 1 60322.043882196 2024-01-13T01:03:11.421735+00:00 19994330.287866093218 27870000.000016186386 262864330.287878572941 1 60322.043893794 2024-01-13T01:03:12.423810+00:00 19994330.288002867252 27870000.000008132309 262864330.288007318974 1 60322.043905384 2024-01-13T01:03:13.425171+00:00 19994330.287663921714 27870000.000021047890 262864330.287681281567 1 60322.043917008 2024-01-13T01:03:14.429518+00:00 19994330.288022939116 27870000.000055145472 262864330.288074374199 1 60322.043928544 2024-01-13T01:03:15.426172+00:00 19994330.288178712130 27870000.000009875745 262864330.288184881210 1 60322.043940086 2024-01-13T01:03:16.423468+00:00 19994330.287953902036 27870000.000012464821 262864330.287962675095 1 60322.043951636 2024-01-13T01:03:17.421365+00:00 19994330.288072966039 27869999.999996844679 262864330.288066118956 1 60322.043963204 2024-01-13T01:03:18.420842+00:00 19994330.288080453873 27869999.999962743372 262864330.288039505482 1 60322.043974789 2024-01-13T01:03:19.421793+00:00 19994330.287732690573 27869999.999958686531 262864330.287687689066 1 60322.043986360 2024-01-13T01:03:20.421491+00:00 19994330.288168046623 27870000.000020191073 262864330.288184553385 1 60322.043997952 2024-01-13T01:03:21.423055+00:00 19994330.287938199937 27869999.999936312437 262864330.287870824337 1 60322.044009636 2024-01-13T01:03:22.432570+00:00 19994330.287790905684 27870000.000008765608 262864330.287795960903 1 60322.044021104 2024-01-13T01:03:23.423364+00:00 19994330.288023605943 27869999.999991651624 262864330.288011550903 1 60322.044032721 2024-01-13T01:03:24.427099+00:00 19994330.288067072630 27870000.000043883920 262864330.288107246161 1 60322.044044306 2024-01-13T01:03:25.428008+00:00 19994330.287852592766 27870000.000036887825 262864330.287885785103 1 60322.044055932 2024-01-13T01:03:26.432526+00:00 19994330.287969239056 27870000.000067260116 262864330.288032799959 1 60322.044067389 2024-01-13T01:03:27.422432+00:00 19994330.287929724902 27869999.999996040016 262864330.287922054529 1 60322.044079036 2024-01-13T01:03:28.428731+00:00 19994330.287808228284 27869999.999977163970 262864330.287781715393 1 60322.044090661 2024-01-13T01:03:29.433140+00:00 19994330.287864889950 27869999.999978572130 262864330.287839770317 1 60322.044102240 2024-01-13T01:03:30.433572+00:00 19994330.287855319679 27869999.999973695725 262864330.287825316191 1 60322.044113746 2024-01-13T01:03:31.427644+00:00 19994330.287862174213 27869999.999960858375 262864330.287819355726 1 60322.044125497 2024-01-13T01:03:32.442952+00:00 19994330.288171488792 27869999.999997802079 262864330.288165599108 1 60322.044136871 2024-01-13T01:03:33.425676+00:00 19994330.287948902696 27869999.999997112900 262864330.287942320108 1 60322.044148674 2024-01-13T01:03:34.445436+00:00 19994330.287952668965 27870000.000013161451 262864330.287962138653 1 60322.044160020 2024-01-13T01:03:35.425748+00:00 19994330.287979908288 27870000.000031955540 262864330.288008153439 1 60322.044171596 2024-01-13T01:03:36.425896+00:00 19994330.288033477962 27870000.000030569732 262864330.288060367107 1 60322.044183108 2024-01-13T01:03:37.420513+00:00 19994330.288052547723 27869999.999991029501 262864330.288039892912 1 60322.044194833 2024-01-13T01:03:38.433592+00:00 19994330.288049012423 27869999.999989226460 262864330.288034528494 1 60322.044206395 2024-01-13T01:03:39.432561+00:00 19994330.288020908833 27869999.999989364296 262864330.288006573915 1 60322.044217907 2024-01-13T01:03:40.427204+00:00 19994330.287937108427 27869999.999979685992 262864330.287913084030 1 60322.044229504 2024-01-13T01:03:41.429134+00:00 19994330.288260329515 27869999.999961163849 262864330.288217812777 1 60322.044241046 2024-01-13T01:03:42.426361+00:00 19994330.287789318711 27869999.999994162470 262864330.287779778242 1 60322.044252673 2024-01-13T01:03:43.430922+00:00 19994330.287962026894 27869999.999941989779 262864330.287900328636 1 60322.044264286 2024-01-13T01:03:44.434288+00:00 19994330.287906803191 27869999.999955747277 262864330.287858843803 1 60322.044275806 2024-01-13T01:03:45.429671+00:00 19994330.288295116276 27869999.999991983175 262864330.288283407688 1 60322.044287395 2024-01-13T01:03:46.430947+00:00 19994330.288041204214 27870000.000005938113 262864330.288043439388 1 60322.044299145 2024-01-13T01:03:47.446094+00:00 19994330.287842977792 27870000.000047691166 262864330.287886977196 1 60322.044310465 2024-01-13T01:03:48.424235+00:00 19994330.288100425154 27870000.000028707087 262864330.288125425577 1 60322.044322114 2024-01-13T01:03:49.430688+00:00 19994330.287821423262 27870000.000024832785 262864330.287842541933 1 60322.044333685 2024-01-13T01:03:50.430396+00:00 19994330.288238640875 27870000.000000499189 262864330.288235455751 1 60322.044345288 2024-01-13T01:03:51.432841+00:00 19994330.287865288556 27869999.999958518893 262864330.287820100784 1 60322.044356813 2024-01-13T01:03:52.428632+00:00 19994330.287942670286 27869999.999965678900 262864330.287904649973 1 60322.044368427 2024-01-13T01:03:53.432109+00:00 19994330.287937875837 27870000.000026505440 262864330.287960678339 1 60322.044380000 2024-01-13T01:03:54.431998+00:00 19994330.288085814565 27869999.999918442219 262864330.288000553846 1 60322.044391432 2024-01-13T01:03:55.419742+00:00 19994330.288102738559 27869999.999997206032 262864330.288096249104 1 60322.044403091 2024-01-13T01:03:56.427039+00:00 19994330.288013484329 27870000.000048622489 262864330.288058429956 1 60322.044414623 2024-01-13T01:03:57.423430+00:00 19994330.288023948669 27869999.999959841371 262864330.287980079651 1 60322.044426231 2024-01-13T01:03:58.426375+00:00 19994330.287893842906 27870000.000079996884 262864330.287970125675 1 60322.044437876 2024-01-13T01:03:59.432463+00:00 19994330.287946008146 27870000.000065498054 262864330.288007825613 1 60322.044449408 2024-01-13T01:04:00.428839+00:00 19994330.288028426468 27870000.000020060688 262864330.288044780493 1 60322.044461085 2024-01-13T01:04:01.437718+00:00 19994330.287844438106 27869999.999969184399 262864330.287809938192 1 60322.044472598 2024-01-13T01:04:02.432463+00:00 19994330.288148805499 27870000.000006783754 262864330.288151919842 1 60322.044484144 2024-01-13T01:04:03.430000+00:00 19994330.287909857929 27869999.999981276691 262864330.287887454033 1 60322.044495735 2024-01-13T01:04:04.431507+00:00 19994330.287815652788 27869999.999973248690 262864330.287785202265 1 60322.044507264 2024-01-13T01:04:05.427643+00:00 19994330.287871111184 27870000.000027522445 262864330.287894964218 1 60322.044518846 2024-01-13T01:04:06.428303+00:00 19994330.288053538650 27870000.000005368143 262864330.288055211306 1 60322.044530441 2024-01-13T01:04:07.430087+00:00 19994330.287852197886 27869999.999980129302 262864330.287828624249 1 60322.044542002 2024-01-13T01:04:08.428956+00:00 19994330.287811145186 27870000.000039614737 262864330.287847042084 1 60322.044553578 2024-01-13T01:04:09.429120+00:00 19994330.288106683642 27869999.999967038631 262864330.288070023060 1 60322.044565160 2024-01-13T01:04:10.429856+00:00 19994330.287897594273 27870000.000013645738 262864330.287907540798 1 60322.044576723 2024-01-13T01:04:11.428899+00:00 19994330.288113780320 27870000.000065188855 262864330.288175255060 1 60322.044588267 2024-01-13T01:04:12.426273+00:00 19994330.288019515574 27870000.000011030585 262864330.288026839495 1 60322.044599933 2024-01-13T01:04:13.434172+00:00 19994330.287970796227 27869999.999936968088 262864330.287904083729 1 60322.044611382 2024-01-13T01:04:14.423388+00:00 19994330.287925176322 27869999.999980844557 262864330.287902325392 1 60322.044623000 2024-01-13T01:04:15.427170+00:00 19994330.287910550833 27869999.999999694526 262864330.287906557322 1 60322.044634505 2024-01-13T01:04:16.421208+00:00 19994330.287954792380 27869999.999977633357 262864330.287928760052 1 60322.044646096 2024-01-13T01:04:17.422745+00:00 19994330.288027904928 27869999.999999549240 262864330.288023769855 1 60322.044657739 2024-01-13T01:04:18.428670+00:00 19994330.288038212806 27869999.999991793185 262864330.288026332855 1 60322.044669268 2024-01-13T01:04:19.424728+00:00 19994330.288103450090 27870000.000006772578 262864330.288106530905 1 60322.044680820 2024-01-13T01:04:20.422837+00:00 19994330.288171812892 27869999.999985743314 262864330.288153886795 1 60322.044692445 2024-01-13T01:04:21.427199+00:00 19994330.287914324552 27870000.000042367727 262864330.287953019142 1 60322.044703973 2024-01-13T01:04:22.423277+00:00 19994330.287900995463 27870000.000033054501 262864330.287930339575 1 60322.044715552 2024-01-13T01:04:23.423672+00:00 19994330.287879951298 27869999.999978639185 262864330.287854880095 1 60322.044727173 2024-01-13T01:04:24.427701+00:00 19994330.288050651550 27869999.999999467283 262864330.288046419621 1 60322.044738690 2024-01-13T01:04:25.422861+00:00 19994330.287949971855 27870000.000001806766 262864330.287948101759 1 60322.044750275 2024-01-13T01:04:26.423737+00:00 19994330.288217052817 27869999.999964851886 262864330.288178205490 1 60322.044761807 2024-01-13T01:04:27.420084+00:00 19994330.287789162248 27869999.999964643270 262864330.287750124931 1 60322.044773394 2024-01-13T01:04:28.421233+00:00 19994330.288028016686 27869999.999994508922 262864330.288018822670 1 60322.044784992 2024-01-13T01:04:29.423354+00:00 19994330.288112320006 27870000.000054139644 262864330.288162767887 1 60322.044796582 2024-01-13T01:04:30.424704+00:00 19994330.287847194821 27870000.000015903264 262864330.287859410048 1 60322.044808107 2024-01-13T01:04:31.420480+00:00 19994330.288105517626 27870000.000037591904 262864330.288139402866 1 60322.044819678 2024-01-13T01:04:32.420212+00:00 19994330.287860047072 27870000.000015467405 262864330.287871807814 1 60322.044831262 2024-01-13T01:04:33.421080+00:00 19994330.287967503071 27870000.000009290874 262864330.287973105907 1 60322.044842901 2024-01-13T01:04:34.426629+00:00 19994330.288002461195 27869999.999995559454 262864330.287994325161 1 60322.044854518 2024-01-13T01:04:35.430305+00:00 19994330.288008414209 27870000.000002518296 262864330.288007229567 1 60322.044865988 2024-01-13T01:04:36.421391+00:00 19994330.287852402776 27869999.999958548695 262864330.287807255983 1 60322.044877565 2024-01-13T01:04:37.421591+00:00 19994330.288208480924 27869999.999957848340 262864330.288162648678 1 60322.044889135 2024-01-13T01:04:38.421296+00:00 19994330.287746883929 27869999.999957639724 262864330.287700831890 1 60322.044900706 2024-01-13T01:04:39.420972+00:00 19994330.287980485708 27870000.000053934753 262864330.288030743599 1 60322.044912309 2024-01-13T01:04:40.423479+00:00 19994330.288041368127 27869999.999963350594 262864330.288001000881 1 60322.044923864 2024-01-13T01:04:41.421845+00:00 19994330.287975743413 27870000.000000488013 262864330.287972509861 1 60322.044935474 2024-01-13T01:04:42.424960+00:00 19994330.288133550435 27870000.000010199845 262864330.288140058517 1 60322.044947005 2024-01-13T01:04:43.421234+00:00 19994330.287957128137 27870000.000006288290 262864330.287959724665 1 60322.044958639 2024-01-13T01:04:44.426421+00:00 19994330.287989519536 27869999.999974589795 262864330.287960410118 1 60322.044970194 2024-01-13T01:04:45.424779+00:00 19994330.287863805890 27870000.000017952174 262864330.287878036499 1 60322.044981772 2024-01-13T01:04:46.425102+00:00 19994330.287901524454 27869999.999956406653 262864330.287854224443 1 60322.044993322 2024-01-13T01:04:47.423058+00:00 19994330.288148492575 27869999.999982338399 262864330.288127124310 1 60322.045004858 2024-01-13T01:04:48.419691+00:00 19994330.287740785629 27870000.000038214028 262864330.287775307894 1 60322.045016434 2024-01-13T01:04:49.419883+00:00 19994330.288128700107 27869999.999992452562 262864330.288117468357 1 60322.045028030 2024-01-13T01:04:50.421832+00:00 19994330.287804067135 27869999.999968718737 262864330.287769079208 1 60322.045039631 2024-01-13T01:04:51.424131+00:00 19994330.287955131382 27870000.000028282404 262864330.287979722023 1 60322.045051194 2024-01-13T01:04:52.423170+00:00 19994330.287787653506 27870000.000009458512 262864330.287793397903 1 60322.045062757 2024-01-13T01:04:53.422196+00:00 19994330.288076490164 27870000.000044539571 262864330.288117319345 1 60322.045074307 2024-01-13T01:04:54.420157+00:00 19994330.287868246436 27870000.000045116991 262864330.287909686565 1 60322.045085925 2024-01-13T01:04:55.423883+00:00 19994330.288028534502 27870000.000045716763 262864330.288070559502 1 60322.045097505 2024-01-13T01:04:56.424465+00:00 19994330.288059905171 27870000.000000838190 262864330.288057029247 1 60322.045109217 2024-01-13T01:04:57.436347+00:00 19994330.288058243692 27869999.999968975782 262864330.288023531437 1 60322.045120750 2024-01-13T01:04:58.432780+00:00 19994330.287898879498 27869999.999973930418 262864330.287869095802 1 60322.045132252 2024-01-13T01:04:59.426579+00:00 19994330.287895869464 27869999.999956939369 262864330.287849098444 1 60322.045143836 2024-01-13T01:05:00.427423+00:00 19994330.287834275514 27869999.999993998557 262864330.287824600935 1 60322.045155954 2024-01-13T01:05:01.474425+00:00 19994330.287981402129 27870000.000004149973 262864330.287981837988 1 60322.045167034 2024-01-13T01:05:02.431687+00:00 19994330.287871286273 27870000.000060614198 262864330.287928223610 1 60322.045178574 2024-01-13T01:05:03.428793+00:00 19994330.287937562913 27869999.999995719641 262864330.287929564714 1 60322.045190175 2024-01-13T01:05:04.431149+00:00 19994330.287905648351 27870000.000040184706 262864330.287942111492 1 60322.045201682 2024-01-13T01:05:05.425317+00:00 19994330.288057781756 27870000.000038798898 262864330.288092881441 1 60322.045213269 2024-01-13T01:05:06.426397+00:00 19994330.288054164499 27870000.000056922436 262864330.288107395172 1 60322.045224908 2024-01-13T01:05:07.432012+00:00 19994330.288166336715 27869999.999959006906 262864330.288121640682 1 60322.045236411 2024-01-13T01:05:08.425881+00:00 19994330.287862457335 27870000.000005349517 262864330.287864118814 1 60322.045247964 2024-01-13T01:05:09.424108+00:00 19994330.287948425859 27869999.999963641167 262864330.287908375263 1 60322.045259564 2024-01-13T01:05:10.426327+00:00 19994330.288093220443 27869999.999965403229 262864330.288054913282 1 60322.045271213 2024-01-13T01:05:11.432796+00:00 19994330.287806581706 27870000.000000063330 262864330.287802934647 1 60322.045282680 2024-01-13T01:05:12.423530+00:00 19994330.287957306951 27870000.000008575618 262864330.287962198257 1 60322.045294213 2024-01-13T01:05:13.419985+00:00 19994330.287999954075 27870000.000002603978 262864330.287998855114 1 60322.045305891 2024-01-13T01:05:14.428961+00:00 19994330.287889670581 27869999.999964047223 262864330.287850022316 1 60322.045317352 2024-01-13T01:05:15.419241+00:00 19994330.287930164486 27870000.000041626394 262864330.287968099117 1 60322.045328933 2024-01-13T01:05:16.419781+00:00 19994330.288060735911 27869999.999955173582 262864330.288012206554 1 60322.045340508 2024-01-13T01:05:17.419897+00:00 19994330.288006462157 27870000.000041808933 262864330.288044571877 1 60322.045352087 2024-01-13T01:05:18.420302+00:00 19994330.288152683526 27870000.000006493181 262864330.288155496120 1 60322.045363699 2024-01-13T01:05:19.423602+00:00 19994330.287946775556 27870000.000005565584 262864330.287948668003 1 60322.045375234 2024-01-13T01:05:20.420158+00:00 19994330.287958759815 27869999.999956987798 262864330.287912070751 1 60322.045386810 2024-01-13T01:05:21.420407+00:00 19994330.287891715765 27869999.999971121550 262864330.287859141827 1 60322.045398376 2024-01-13T01:05:22.419693+00:00 19994330.288093324751 27870000.000022176653 262864330.288111805916 1 60322.045409965 2024-01-13T01:05:23.421025+00:00 19994330.288098983467 27870000.000034905970 262864330.288130193949 1 60322.045421619 2024-01-13T01:05:24.427919+00:00 19994330.288169067353 27869999.999980967492 262864330.288146317005 1 60322.045433148 2024-01-13T01:05:25.423948+00:00 19994330.288082066923 27870000.000021249056 262864330.288099616766 1 60322.045444675 2024-01-13T01:05:26.419882+00:00 19994330.287731096148 27870000.000051137060 262864330.287778556347 1 60322.045456268 2024-01-13T01:05:27.421557+00:00 19994330.287835557014 27869999.999958507717 262864330.287790387869 1 60322.045467849 2024-01-13T01:05:28.422167+00:00 19994330.287971153855 27869999.999975796789 262864330.287943243980 1 60322.045479436 2024-01-13T01:05:29.423302+00:00 19994330.287835162133 27869999.999989897013 262864330.287821352482 1 60322.045490975 2024-01-13T01:05:30.420303+00:00 19994330.287822823972 27869999.999954111874 262864330.287773221731 1 60322.045502547 2024-01-13T01:05:31.420052+00:00 19994330.287849981338 27869999.999931517988 262864330.287777811289 1 60322.045514128 2024-01-13T01:05:32.420621+00:00 19994330.287893064320 27869999.999978836626 262864330.287868201733 1 60322.045525728 2024-01-13T01:05:33.422899+00:00 19994330.287932060659 27869999.999978996813 262864330.287907361984 1 60322.045537298 2024-01-13T01:05:34.422498+00:00 19994330.287994831800 27870000.000049971044 262864330.288041114807 1 60322.045548934 2024-01-13T01:05:35.427962+00:00 19994330.287983227521 27870000.000045966357 262864330.288025498390 1 60322.045560497 2024-01-13T01:05:36.426946+00:00 19994330.287999723107 27870000.000023134053 262864330.288019150496 1 60322.045572062 2024-01-13T01:05:37.426122+00:00 19994330.287876319140 27870000.000000260770 262864330.287872880697 1 60322.045583661 2024-01-13T01:05:38.428311+00:00 19994330.287967260927 27869999.999993313104 262864330.287956893444 1 60322.045595204 2024-01-13T01:05:39.425615+00:00 19994330.288074098527 27869999.999974552542 262864330.288044959307 1 60322.045606783 2024-01-13T01:05:40.426042+00:00 19994330.288203492761 27869999.999985869974 262864330.288185656071 1 60322.045618318 2024-01-13T01:05:41.422667+00:00 19994330.287904985249 27869999.999956279993 262864330.287857562304 1 60322.045629885 2024-01-13T01:05:42.422019+00:00 19994330.287878394127 27869999.999992847443 262864330.287867546082 1 60322.045641564 2024-01-13T01:05:43.431091+00:00 19994330.287793334574 27869999.999974809587 262864330.287764459848 1 60322.045653074 2024-01-13T01:05:44.425559+00:00 19994330.288103461266 27869999.999988041818 262864330.288087815046 1 60322.045664646 2024-01-13T01:05:45.425377+00:00 19994330.287926785648 27870000.000023592263 262864330.287946701050 1 60322.045676250 2024-01-13T01:05:46.427996+00:00 19994330.288082987070 27870000.000015005469 262864330.288094311953 1 60322.045687841 2024-01-13T01:05:47.429495+00:00 19994330.287874579430 27869999.999991998076 262864330.287862896919 1 60322.045699510 2024-01-13T01:05:48.437653+00:00 19994330.288080040365 27870000.000049524009 262864330.288125872612 1 60322.045710909 2024-01-13T01:05:49.422515+00:00 19994330.287868391722 27870000.000030878931 262864330.287895560265 1 60322.045722547 2024-01-13T01:05:50.428102+00:00 19994330.288178641349 27869999.999989539385 262864330.288164496422 1 60322.045734054 2024-01-13T01:05:51.422303+00:00 19994330.288278024644 27869999.999998137355 262864330.288272470236 1 60322.045745631 2024-01-13T01:05:52.422484+00:00 19994330.287877462804 27869999.999956075102 262864330.287829846144 1 60322.045757271 2024-01-13T01:05:53.428206+00:00 19994330.287736397237 27869999.999958265573 262864330.287690967321 1 60322.045768857 2024-01-13T01:05:54.429284+00:00 19994330.288075532764 27870000.000004962087 262864330.288076788187 1 60322.045780418 2024-01-13T01:05:55.428109+00:00 19994330.288014713675 27870000.000001002103 262864330.288012027740 1 60322.045791907 2024-01-13T01:05:56.420786+00:00 19994330.287980940193 27870000.000000201166 262864330.287977457047 1 60322.045803650 2024-01-13T01:05:57.435337+00:00 19994330.288015816361 27869999.999990046024 262864330.288002163172 1 60322.045815235 2024-01-13T01:05:58.436325+00:00 19994330.288067877293 27870000.000028204173 262864330.288092374802 1 60322.045826668 2024-01-13T01:05:59.424094+00:00 19994330.287966858596 27869999.999991215765 262864330.287954360247 1 60322.045838345 2024-01-13T01:06:00.432978+00:00 19994330.287987448275 27869999.999996151775 262864330.287979900837 1 60322.045849859 2024-01-13T01:06:01.427844+00:00 19994330.288001187146 27869999.999979164451 262864330.287976652384 1 60322.045861515 2024-01-13T01:06:02.434900+00:00 19994330.287931852043 27869999.999982185662 262864330.287910342216 1 60322.045873070 2024-01-13T01:06:03.433229+00:00 19994330.288154721260 27869999.999977603555 262864330.288128614426 1 60322.045884626 2024-01-13T01:06:04.431720+00:00 19994330.287964459509 27869999.999996356666 262864330.287957131863 1 60322.045896282 2024-01-13T01:06:05.438818+00:00 19994330.287873748690 27869999.999996893108 262864330.287866950035 1 60322.045907852 2024-01-13T01:06:06.438393+00:00 19994330.287940524518 27869999.999997835606 262864330.287934660912 1 60322.045919329 2024-01-13T01:06:07.430028+00:00 19994330.287969142199 27870000.000016301870 262864330.287981748581 1 60322.045930880 2024-01-13T01:06:08.427988+00:00 19994330.287807706743 27870000.000098858029 262864330.287902861834 1 60322.045942485 2024-01-13T01:06:09.430739+00:00 19994330.288036786020 27870000.000052433461 262864330.288085520267 1 60322.045953956 2024-01-13T01:06:10.421822+00:00 19994330.288071714342 27870000.000061418861 262864330.288129448891 1 60322.045965645 2024-01-13T01:06:11.431776+00:00 19994330.287848081440 27869999.999970216304 262864330.287814617157 1 60322.045977090 2024-01-13T01:06:12.420545+00:00 19994330.288110636175 27869999.999970022589 262864330.288076967001 1 60322.045988737 2024-01-13T01:06:13.426826+00:00 19994330.287843331695 27869999.999953586608 262864330.287793219090 1 60322.046000231 2024-01-13T01:06:14.419911+00:00 19994330.287851031870 27869999.999922651798 262864330.287770003080 1 60322.046011884 2024-01-13T01:06:15.426743+00:00 19994330.287907872349 27869999.999980956316 262864330.287885129452 1 60322.046023384 2024-01-13T01:06:16.420376+00:00 19994330.288127671927 27870000.000000704080 262864330.288124680519 1 60322.046035008 2024-01-13T01:06:17.424631+00:00 19994330.287925451994 27870000.000002671033 262864330.287924438715 1 60322.046046594 2024-01-13T01:06:18.425726+00:00 19994330.288028366864 27870000.000002447516 262864330.288027107716 1 60322.046058180 2024-01-13T01:06:19.426767+00:00 19994330.287937153131 27870000.000021073967 262864330.287954539061 1 60322.046069703 2024-01-13T01:06:20.422346+00:00 19994330.287912622094 27870000.000057272613 262864330.287966191769 1 60322.046081338 2024-01-13T01:06:21.427595+00:00 19994330.288058731705 27870000.000003956258 262864330.288058996201 1 60322.046092945 2024-01-13T01:06:22.430461+00:00 19994330.287849061191 27869999.999962318689 262864330.287807703018 1 60322.046104474 2024-01-13T01:06:23.426591+00:00 19994330.287966042757 27870000.000012338161 262864330.287974685431 1 60322.046116077 2024-01-13T01:06:24.429106+00:00 19994330.287810679525 27869999.999920342118 262864330.287727326155 1 60322.046127670 2024-01-13T01:06:25.430633+00:00 19994330.288071926683 27869999.999987777323 262864330.288056015968 1 60322.046139281 2024-01-13T01:06:26.433913+00:00 19994330.287823550403 27869999.999981921166 262864330.287801772356 1 60322.046150757 2024-01-13T01:06:27.425358+00:00 19994330.288047075272 27869999.999991875142 262864330.288035243750 1 60322.046162388 2024-01-13T01:06:28.430322+00:00 19994330.287987280637 27870000.000039972365 262864330.288023561239 1 60322.046173896 2024-01-13T01:06:29.424604+00:00 19994330.288022994995 27870000.000004671514 262864330.288023978472 1 60322.046185460 2024-01-13T01:06:30.423780+00:00 19994330.287989556789 27870000.000056922436 262864330.288042783737 1 60322.046196994 2024-01-13T01:06:31.420301+00:00 19994330.287726417184 27870000.000061027706 262864330.287783741951 1 60322.046208613 2024-01-13T01:06:32.424111+00:00 19994330.287919331342 27870000.000003010035 262864330.287918657064 1 60322.046220166 2024-01-13T01:06:33.422350+00:00 19994330.288140319288 27870000.000015784055 262864330.288152426481 1 60322.046231757 2024-01-13T01:06:34.423820+00:00 19994330.288018602878 27869999.999966971576 262864330.287981897593 1 60322.046243418 2024-01-13T01:06:35.431264+00:00 19994330.287929747254 27869999.999958258122 262864330.287884294987 1 60322.046254947 2024-01-13T01:06:36.427409+00:00 19994330.288063392043 27869999.999941200018 262864330.288000881672 1 60322.046266571 2024-01-13T01:06:37.431695+00:00 19994330.288110181689 27870000.000002108514 262864330.288108587265 1 60322.046278114 2024-01-13T01:06:38.429046+00:00 19994330.288128979504 27869999.999979369342 262864330.288104653358 1 60322.046289608 2024-01-13T01:06:39.422098+00:00 19994330.287599097937 27869999.999996200204 262864330.287591576576 1 60322.046301201 2024-01-13T01:06:40.423722+00:00 19994330.287948045880 27869999.999970458448 262864330.287914812565 1 60322.046312809 2024-01-13T01:06:41.426651+00:00 19994330.287979975343 27870000.000044789165 262864330.288021087646 1 60322.046324313 2024-01-13T01:06:42.420633+00:00 19994330.288098510355 27869999.999987658113 262864330.288082480431 1 60322.046335917 2024-01-13T01:06:43.423255+00:00 19994330.288088634610 27870000.000016305596 262864330.288101255894 1 60322.046347540 2024-01-13T01:06:44.427449+00:00 19994330.287869878113 27869999.999998122454 262864330.287864297628 1 60322.046359036 2024-01-13T01:06:45.420703+00:00 19994330.287849050015 27869999.999971710145 262864330.287817060947 1 60322.046370625 2024-01-13T01:06:46.421979+00:00 19994330.287836946547 27869999.999965637922 262864330.287798881531 1 60322.046382182 2024-01-13T01:06:47.420533+00:00 19994330.287850383669 27869999.999943971634 262864330.287790656090 1 60322.046393789 2024-01-13T01:06:48.423360+00:00 19994330.288013547659 27870000.000015038997 262864330.288024902344 1 60322.046405321 2024-01-13T01:06:49.419754+00:00 19994330.287963896990 27869999.999991469085 262864330.287951678038 1 60322.046416899 2024-01-13T01:06:50.420051+00:00 19994330.287805501372 27870000.000039849430 262864330.287841647863 1 60322.046428497 2024-01-13T01:06:51.422166+00:00 19994330.288038808852 27869999.999996419996 262864330.288031548262 1 60322.046440046 2024-01-13T01:06:52.419966+00:00 19994330.288052719086 27870000.000043027103 262864330.288092046976 1 60322.046451623 2024-01-13T01:06:53.420179+00:00 19994330.287984356284 27870000.000019665807 262864330.288000345230 1 60322.046463202 2024-01-13T01:06:54.420609+00:00 19994330.287805266678 27870000.000023290515 262864330.287824869156 1 60322.046474795 2024-01-13T01:06:55.422325+00:00 19994330.287860777229 27869999.999949242920 262864330.287806332111 1 60322.046486347 2024-01-13T01:06:56.420427+00:00 19994330.288251016289 27869999.999982066453 262864330.288229376078 1 60322.046497940 2024-01-13T01:06:57.421989+00:00 19994330.287810135633 27869999.999984450638 262864330.287790894508 1 60322.046509520 2024-01-13T01:06:58.422553+00:00 19994330.287899769843 27869999.999913077801 262864330.287809133530 1 60322.046521149 2024-01-13T01:06:59.427234+00:00 19994330.287937931716 27870000.000002734363 262864330.287936985493 1 60322.046532773 2024-01-13T01:07:00.431577+00:00 19994330.287901438773 27869999.999996162951 262864330.287893891335 1 60322.046544229 2024-01-13T01:07:01.421404+00:00 19994330.288024794310 27870000.000022679567 262864330.288043767214 1 60322.046555930 2024-01-13T01:07:02.432348+00:00 19994330.288040820509 27870000.000003658235 262864330.288040786982 1 60322.046567405 2024-01-13T01:07:03.423752+00:00 19994330.288248013705 27870000.000100784004 262864330.288345098495 1 60322.046579040 2024-01-13T01:07:04.429023+00:00 19994330.287729587406 27870000.000000707805 262864330.287726610899 1 60322.046590600 2024-01-13T01:07:05.427873+00:00 19994330.287983302027 27870000.000017028302 262864330.287996619940 1 60322.046602163 2024-01-13T01:07:06.426829+00:00 19994330.288036309183 27870000.000011850148 262864330.288044482470 1 60322.046613722 2024-01-13T01:07:07.425566+00:00 19994330.287993088365 27869999.999951232225 262864330.287940621376 1 60322.046625306 2024-01-13T01:07:08.426424+00:00 19994330.287948071957 27869999.999963540584 262864330.287907928228 1 60322.046636836 2024-01-13T01:07:09.422597+00:00 19994330.287798170000 27869999.999983198941 262864330.287777662277 1 60322.046648459 2024-01-13T01:07:10.426808+00:00 19994330.288008391857 27869999.999951809645 262864330.287956506014 1 60322.046660053 2024-01-13T01:07:11.428579+00:00 19994330.287943728268 27869999.999999396503 262864330.287939429283 1 60322.046671645 2024-01-13T01:07:12.430125+00:00 19994330.287923194468 27870000.000002998859 262864330.287922501564 1 60322.046683101 2024-01-13T01:07:13.419951+00:00 19994330.288064002991 27870000.000021386892 262864330.288081705570 1 60322.046694667 2024-01-13T01:07:14.419218+00:00 19994330.288060102612 27870000.000018168241 262864330.288074582815 1 60322.046706287 2024-01-13T01:07:15.423161+00:00 19994330.288067311049 27870000.000042945147 262864330.288106560707 1 60322.046717935 2024-01-13T01:07:16.429599+00:00 19994330.288002464920 27870000.000025257468 262864330.288024038076 1 60322.046729432 2024-01-13T01:07:17.422907+00:00 19994330.287835258991 27869999.999964155257 262864330.287795722485 1 60322.046740997 2024-01-13T01:07:18.422149+00:00 19994330.287847481668 27869999.999955676496 262864330.287799477577 1 60322.046752548 2024-01-13T01:07:19.420109+00:00 19994330.287810847163 27870000.000022158027 262864330.287829339504 1 60322.046764137 2024-01-13T01:07:20.421463+00:00 19994330.287920936942 27869999.999979682267 262864330.287896931171 1 60322.046775702 2024-01-13T01:07:21.420654+00:00 19994330.288015630096 27869999.999995470047 262864330.288007408381 1 60322.046787288 2024-01-13T01:07:22.421679+00:00 19994330.287850234658 27869999.999999064952 262864330.287845611572 1 60322.046798964 2024-01-13T01:07:23.430546+00:00 19994330.288149636239 27870000.000018425286 262864330.288164347410 1 60322.046810454 2024-01-13T01:07:24.423218+00:00 19994330.288044709712 27870000.000037115067 262864330.288078129292 1 60322.046822032 2024-01-13T01:07:25.423537+00:00 19994330.288079537451 27870000.000087320805 262864330.288163155317 1 60322.046833871 2024-01-13T01:07:26.446429+00:00 19994330.287834018469 27869999.999920640141 262864330.287750959396 1 60322.046845243 2024-01-13T01:07:27.428967+00:00 19994330.288191668689 27870000.000059902668 262864330.288247883320 1 60322.046856877 2024-01-13T01:07:28.434202+00:00 19994330.288089789450 27869999.999979868531 262864330.288065940142 1 60322.046868456 2024-01-13T01:07:29.434605+00:00 19994330.287951402366 27869999.999931011349 262864330.287878721952 1 60322.046879875 2024-01-13T01:07:30.421260+00:00 19994330.288015767932 27869999.999985657632 262864330.287997722626 1 60322.046891607 2024-01-13T01:07:31.434880+00:00 19994330.287960898131 27870000.000014752150 262864330.287971943617 1 60322.046903125 2024-01-13T01:07:32.430028+00:00 19994330.287929143757 27869999.999965760857 262864330.287891209126 1 60322.046914721 2024-01-13T01:07:33.431929+00:00 19994330.287968281657 27870000.000019900501 262864330.287984490395 1 60322.046926254 2024-01-13T01:07:34.428329+00:00 19994330.288061987609 27870000.000057991594 262864330.288116276264 1 60322.046937917 2024-01-13T01:07:35.436019+00:00 19994330.287815328687 27870000.000010337681 262864330.287821978331 1 60322.046949438 2024-01-13T01:07:36.431451+00:00 19994330.288025483489 27869999.999997854233 262864330.288019657135 1 60322.046961026 2024-01-13T01:07:37.432621+00:00 19994330.287728387862 27870000.000007841736 262864330.287732541561 1 60322.046972523 2024-01-13T01:07:38.426012+00:00 19994330.288140926510 27870000.000015601516 262864330.288152843714 1 60322.046984159 2024-01-13T01:07:39.431330+00:00 19994330.287902835757 27870000.000021077693 262864330.287920206785 1 60322.046995656 2024-01-13T01:07:40.424694+00:00 19994330.287891637534 27869999.999950919300 262864330.287838846445 1 60322.047007254 2024-01-13T01:07:41.426729+00:00 19994330.288100823760 27869999.999996565282 262864330.288093686104 1 60322.047018777 2024-01-13T01:07:42.422286+00:00 19994330.288165848702 27869999.999942190945 262864330.288104325533 1 60322.047030348 2024-01-13T01:07:43.422060+00:00 19994330.287706442177 27869999.999976813793 262864330.287679553032 1 60322.047041974 2024-01-13T01:07:44.426545+00:00 19994330.288128547370 27870000.000003650784 262864330.288128495216 1 60322.047053526 2024-01-13T01:07:45.424662+00:00 19994330.287803918123 27870000.000040866435 262864330.287841081619 1 60322.047065240 2024-01-13T01:07:46.436760+00:00 19994330.288159370422 27870000.000031284988 262864330.288186967373 1 60322.047076683 2024-01-13T01:07:47.425395+00:00 19994330.288012873381 27870000.000006407499 262864330.288015574217 1 60322.047088326 2024-01-13T01:07:48.431388+00:00 19994330.287799928337 27870000.000013142824 262864330.287809371948 1 60322.047099841 2024-01-13T01:07:49.426262+00:00 19994330.287883535028 27869999.999991852790 262864330.287871718407 1 60322.047111566 2024-01-13T01:07:50.439280+00:00 19994330.288096774369 27870000.000000670552 262864330.288093745708 1 60322.047123004 2024-01-13T01:07:51.427562+00:00 19994330.287614785135 27869999.999988276511 262864330.287599384785 1 60322.047134716 2024-01-13T01:07:52.439480+00:00 19994330.287885855883 27869999.999939300120 262864330.287821441889 1 60322.047146112 2024-01-13T01:07:53.424091+00:00 19994330.287996254861 27869999.999958455563 262864330.287951022387 1 60322.047157777 2024-01-13T01:07:54.431974+00:00 19994330.288063280284 27869999.999987844378 262864330.288047432899 1 60322.047169364 2024-01-13T01:07:55.433021+00:00 19994330.287893772125 27870000.000030580908 262864330.287920653820 1 60322.047180803 2024-01-13T01:07:56.421336+00:00 19994330.288029704243 27870000.000042568892 262864330.288068562746 1 60322.047192499 2024-01-13T01:07:57.431918+00:00 19994330.287907965481 27870000.000013541430 262864330.287917792797 1 60322.047204095 2024-01-13T01:07:58.433851+00:00 19994330.287899103016 27870000.000022858381 262864330.287918269634 1 60322.047215613 2024-01-13T01:07:59.428906+00:00 19994330.287790615112 27870000.000059314072 262864330.287846237421 1 60322.047227127 2024-01-13T01:08:00.423757+00:00 19994330.287900943309 27870000.000020183623 262864330.287917435169 1 60322.047238750 2024-01-13T01:08:01.428017+00:00 19994330.287987824529 27870000.000012170523 262864330.287996292114 1 60322.047250320 2024-01-13T01:08:02.427611+00:00 19994330.288033183664 27869999.999992918223 262864330.288022398949 1 60322.047261919 2024-01-13T01:08:03.429805+00:00 19994330.287894874811 27869999.999953623861 262864330.287844806910 1 60322.047273474 2024-01-13T01:08:04.428127+00:00 19994330.287763699889 27869999.999950997531 262864330.287711024284 1 60322.047285047 2024-01-13T01:08:05.428069+00:00 19994330.287911802530 27870000.000020619482 262864330.287928730249 1 60322.047296583 2024-01-13T01:08:06.424754+00:00 19994330.288093447685 27869999.999975666404 262864330.288065433502 1 60322.047308187 2024-01-13T01:08:07.427361+00:00 19994330.288011979312 27870000.000011403114 262864330.288019686937 1 60322.047319754 2024-01-13T01:08:08.426790+00:00 19994330.287960547954 27870000.000006023794 262864330.287962883711 1 60322.047331321 2024-01-13T01:08:09.426139+00:00 19994330.287905093282 27870000.000008225441 262864330.287909626961 1 60322.047342843 2024-01-13T01:08:10.421619+00:00 19994330.287797905505 27870000.000046860427 262864330.287841051817 1 60322.047354461 2024-01-13T01:08:11.425438+00:00 19994330.288124751300 27870000.000037558377 262864330.288158595562 1 60322.047366028 2024-01-13T01:08:12.424849+00:00 19994330.287881568074 27869999.999996230006 262864330.287874102592 1 60322.047377624 2024-01-13T01:08:13.426688+00:00 19994330.288062278181 27870000.000010497868 262864330.288069069386 1 60322.047389126 2024-01-13T01:08:14.420525+00:00 19994330.288022454828 27869999.999988574535 262864330.288007348776 1 60322.047400805 2024-01-13T01:08:15.429544+00:00 19994330.287852749228 27869999.999924380332 262864330.287773430347 1 60322.047412549 2024-01-13T01:08:16.444250+00:00 19994330.287940774113 27869999.999987337738 262864330.287924408913 1 60322.047423945 2024-01-13T01:08:17.428879+00:00 19994330.288000192493 27870000.000007487833 262864330.288003981113 1 60322.047435463 2024-01-13T01:08:18.424011+00:00 19994330.287924706936 27869999.999980900437 262864330.287901908159 1 60322.047447066 2024-01-13T01:08:19.426511+00:00 19994330.287897959352 27870000.000019732863 262864330.287913978100 1 60322.047458575 2024-01-13T01:08:20.420839+00:00 19994330.287995688617 27870000.000027034432 262864330.288019031286 1 60322.047470141 2024-01-13T01:08:21.420150+00:00 19994330.287923969328 27869999.999995306134 262864330.287915557623 1 60322.047481878 2024-01-13T01:08:22.434283+00:00 19994330.288183737546 27869999.999996647239 262864330.288176715374 1 60322.047493348 2024-01-13T01:08:23.425260+00:00 19994330.287893772125 27870000.000005774200 262864330.287895858288 1 60322.047504909 2024-01-13T01:08:24.424139+00:00 19994330.287971034646 27869999.999963868409 262864330.287931203842 1 60322.047516499 2024-01-13T01:08:25.425486+00:00 19994330.287845980376 27869999.999978058040 262864330.287820339203 1 60322.047528033 2024-01-13T01:08:26.422066+00:00 19994330.288185313344 27869999.999971114099 262864330.288152754307 1 60322.047539677 2024-01-13T01:08:27.428126+00:00 19994330.287972938269 27869999.999934691936 262864330.287903934717 1 60322.047551159 2024-01-13T01:08:28.420117+00:00 19994330.287912897766 27870000.000023286790 262864330.287932485342 1 60322.047562741 2024-01-13T01:08:29.420847+00:00 19994330.287797179073 27870000.000008653849 262864330.287802129984 1 60322.047574322 2024-01-13T01:08:30.421379+00:00 19994330.288200646639 27870000.000018622726 262864330.288215577602 1 60322.047585912 2024-01-13T01:08:31.422796+00:00 19994330.287952695042 27869999.999997220933 262864330.287946224213 1 60322.047597519 2024-01-13T01:08:32.425601+00:00 19994330.288253832608 27870000.000022117049 262864330.288272261620 1 60322.047609142 2024-01-13T01:08:33.429896+00:00 19994330.288331884891 27870000.000013448298 262864330.288341641426 1 60322.047620630 2024-01-13T01:08:34.422475+00:00 19994330.287869703025 27870000.000024281442 262864330.287890285254 1 60322.047632401 2024-01-13T01:08:35.439458+00:00 19994330.287956617773 27869999.999963834882 262864330.287916749716 1 60322.047643786 2024-01-13T01:08:36.423081+00:00 19994330.287941999733 27869999.999993171543 262864330.287931472063 1 60322.047655386 2024-01-13T01:08:37.425375+00:00 19994330.288000915200 27870000.000015154481 262864330.288012355566 1 60322.047666958 2024-01-13T01:08:38.425129+00:00 19994330.287967380136 27869999.999972552061 262864330.287936240435 1 60322.047678465 2024-01-13T01:08:39.419386+00:00 19994330.287875402719 27869999.999957695603 262864330.287829399109 1 60322.047690032 2024-01-13T01:08:40.418715+00:00 19994330.288047868758 27870000.000045929104 262864330.288090109825 1 60322.047701709 2024-01-13T01:08:41.427637+00:00 19994330.288082059473 27870000.000014733523 262864330.288093090057 1 60322.047713200 2024-01-13T01:08:42.420449+00:00 19994330.287952687591 27870000.000019699335 262864330.287968695164 1 60322.047724816 2024-01-13T01:08:43.424124+00:00 19994330.288144502789 27870000.000050045550 262864330.288190841675 1 60322.047736471 2024-01-13T01:08:44.431101+00:00 19994330.287808593363 27869999.999945182353 262864330.287750095129 1 60322.047748005 2024-01-13T01:08:45.427635+00:00 19994330.288027103990 27869999.999966241419 262864330.287989646196 1 60322.047759636 2024-01-13T01:08:46.432600+00:00 19994330.287707477808 27869999.999987013638 262864330.287690788507 1 60322.047771130 2024-01-13T01:08:47.425636+00:00 19994330.288145590574 27869999.999978628010 262864330.288120537996 1 60322.047782771 2024-01-13T01:08:48.431455+00:00 19994330.287995975465 27869999.999978799373 262864330.287971079350 1 60322.047794230 2024-01-13T01:08:49.421518+00:00 19994330.287672240287 27869999.999980680645 262864330.287649244070 1 60322.047805807 2024-01-13T01:08:50.421681+00:00 19994330.288122408092 27870000.000011730939 262864330.288130462170 1 60322.047817379 2024-01-13T01:08:51.421588+00:00 19994330.288008417934 27870000.000012353063 262864330.288017064333 1 60322.047828946 2024-01-13T01:08:52.420938+00:00 19994330.288321372122 27870000.000007435679 262864330.288325130939 1 60322.047840547 2024-01-13T01:08:53.423231+00:00 19994330.287959255278 27870000.000030148774 262864330.287985712290 1 60322.047852097 2024-01-13T01:08:54.421196+00:00 19994330.288182187825 27870000.000038765371 262864330.288217276335 1 60322.047863687 2024-01-13T01:08:55.422614+00:00 19994330.287780623883 27869999.999989442527 262864330.287766367197 1 60322.047875327 2024-01-13T01:08:56.428265+00:00 19994330.288111343980 27870000.000017669052 262864330.288125336170 1 60322.047886832 2024-01-13T01:08:57.422244+00:00 19994330.288000311702 27869999.999981805682 262864330.287978440523 1 60322.047898397 2024-01-13T01:08:58.421481+00:00 19994330.287967164069 27869999.999967385083 262864330.287930876017 1 60322.047909988 2024-01-13T01:08:59.422936+00:00 19994330.288188625127 27869999.999986812472 262864330.288171768188 1 60322.047921529 2024-01-13T01:09:00.420114+00:00 19994330.287835892290 27870000.000016406178 262864330.287848591805 1 60322.047933292 2024-01-13T01:09:01.436406+00:00 19994330.288060724735 27870000.000015925616 262864330.288072943687 1 60322.047944749 2024-01-13T01:09:02.426304+00:00 19994330.287949081510 27870000.000023197383 262864330.287968575954 1 60322.047956288 2024-01-13T01:09:03.423269+00:00 19994330.288087259978 27870000.000033538789 262864330.288117080927 1 60322.047967910 2024-01-13T01:09:04.427464+00:00 19994330.288044415414 27870000.000014353544 262864330.288055092096 1 60322.047979489 2024-01-13T01:09:05.427884+00:00 19994330.287861116230 27869999.999993991107 262864330.287851393223 1 60322.047991044 2024-01-13T01:09:06.426207+00:00 19994330.288019262254 27869999.999998759478 262864330.288014322519 1 60322.048002582 2024-01-13T01:09:07.423038+00:00 19994330.287944357842 27869999.999968785793 262864330.287909448147 1 60322.048014161 2024-01-13T01:09:08.423514+00:00 19994330.287823460996 27869999.999941568822 262864330.287761330605 1 60322.048025691 2024-01-13T01:09:09.419743+00:00 19994330.288107842207 27870000.000020645559 262864330.288124799728 1 60322.048037253 2024-01-13T01:09:10.418705+00:00 19994330.288069289178 27870000.000019382685 262864330.288084954023 1 60322.048048932 2024-01-13T01:09:11.427697+00:00 19994330.288046594709 27869999.999989990145 262864330.288032889366 1 60322.048060439 2024-01-13T01:09:12.421927+00:00 19994330.287965480238 27869999.999994769692 262864330.287956535816 1 60322.048072049 2024-01-13T01:09:13.425061+00:00 19994330.287953615189 27869999.999971888959 262864330.287921816111 1 60322.048083573 2024-01-13T01:09:14.420677+00:00 19994330.287991158664 27870000.000084877014 262864330.288072347641 1 60322.048095214 2024-01-13T01:09:15.426481+00:00 19994330.288002647460 27870000.000008597970 262864330.288007527590 1 60322.048106723 2024-01-13T01:09:16.420813+00:00 19994330.288068834692 27870000.000024594367 262864330.288089722395 1 60322.048118332 2024-01-13T01:09:17.423884+00:00 19994330.287841845304 27869999.999958489090 262864330.287796646357 1 60322.048129872 2024-01-13T01:09:18.420968+00:00 19994330.287915602326 27870000.000017326325 262864330.287929236889 1 60322.048141528 2024-01-13T01:09:19.428026+00:00 19994330.287788704038 27870000.000009242445 262864330.287794232368 1 60322.048153021 2024-01-13T01:09:20.421050+00:00 19994330.288023199886 27870000.000008251518 262864330.288027763367 1 60322.048164598 2024-01-13T01:09:21.421256+00:00 19994330.287957724184 27869999.999953452498 262864330.287907481194 1 60322.048176202 2024-01-13T01:09:22.423827+00:00 19994330.288006927818 27869999.999986894429 262864330.287990123034 1 60322.048187746 2024-01-13T01:09:23.421230+00:00 19994330.287764672190 27870000.000019475818 262864330.287780463696 1 60322.048199305 2024-01-13T01:09:24.419954+00:00 19994330.288132291287 27870000.000016305596 262864330.288144886494 1 60322.048210893 2024-01-13T01:09:25.421139+00:00 19994330.287747360766 27870000.000022120774 262864330.287765771151 1 60322.048222631 2024-01-13T01:09:26.435353+00:00 19994330.287934139371 27870000.000003062189 262864330.287933528423 1 60322.048234054 2024-01-13T01:09:27.422251+00:00 19994330.287939332426 27869999.999976400286 262864330.287912040949 1 60322.048245742 2024-01-13T01:09:28.432117+00:00 19994330.287951774895 27869999.999954920262 262864330.287902981043 1 60322.048257299 2024-01-13T01:09:29.430631+00:00 19994330.287948433310 27869999.999981392175 262864330.287926137447 1 60322.048268910 2024-01-13T01:09:30.433816+00:00 19994330.287912961096 27869999.999925199896 262864330.287834465504 1 60322.048280349 2024-01-13T01:09:31.422141+00:00 19994330.288070615381 27869999.999991998076 262864330.288058936596 1 60322.048291930 2024-01-13T01:09:32.422804+00:00 19994330.287763729692 27869999.999980133027 262864330.287740170956 1 60322.048303542 2024-01-13T01:09:33.426003+00:00 19994330.287999771535 27870000.000029545277 262864330.288025617599 1 60322.048315261 2024-01-13T01:09:34.438576+00:00 19994330.287966497242 27870000.000046409667 262864330.288009196520 1 60322.048326719 2024-01-13T01:09:35.428543+00:00 19994330.288029927760 27870000.000003848225 262864330.288030087948 1 60322.048338267 2024-01-13T01:09:36.426268+00:00 19994330.288152165711 27870000.000037707388 262864330.288186162710 1 60322.048349853 2024-01-13T01:09:37.427296+00:00 19994330.287796828896 27870000.000005193055 262864330.287798315287 1 60322.048361417 2024-01-13T01:09:38.426469+00:00 19994330.287971682847 27870000.000079676509 262864330.288047671318 1 60322.048372940 2024-01-13T01:09:39.422015+00:00 19994330.288037821651 27870000.000008743256 262864330.288042843342 1 60322.048384490 2024-01-13T01:09:40.419971+00:00 19994330.288161221892 27869999.999963395298 262864330.288120925426 1 60322.048396064 2024-01-13T01:09:41.419980+00:00 19994330.287985228002 27869999.999971218407 262864330.287952750921 1 60322.048407711 2024-01-13T01:09:42.426263+00:00 19994330.288078624755 27870000.000010214746 262864330.288085162640 1 60322.048419229 2024-01-13T01:09:43.421415+00:00 19994330.287867192179 27869999.999954499304 262864330.287817984819 1 60322.048430824 2024-01-13T01:09:44.423151+00:00 19994330.288066305220 27869999.999991808087 262864330.288054406643 1 60322.048442369 2024-01-13T01:09:45.420676+00:00 19994330.287968244404 27870000.000033482909 262864330.287998050451 1 60322.048453983 2024-01-13T01:09:46.424157+00:00 19994330.287894770503 27870000.000026684254 262864330.287917733192 1 60322.048465585 2024-01-13T01:09:47.426564+00:00 19994330.288032073528 27870000.000009723008 262864330.288038104773 1 60322.048477103 2024-01-13T01:09:48.421706+00:00 19994330.287953902036 27870000.000039577484 262864330.287989795208 1 60322.048488663 2024-01-13T01:09:49.420440+00:00 19994330.287844818085 27870000.000017479062 262864330.287858575583 1 60322.048500262 2024-01-13T01:09:50.422662+00:00 19994330.287837460637 27870000.000010766089 262864330.287844538689 1 60322.048511864 2024-01-13T01:09:51.424998+00:00 19994330.287961967289 27869999.999969560653 262864330.287927836180 1 60322.048523454 2024-01-13T01:09:52.426398+00:00 19994330.287788141519 27869999.999953527004 262864330.287737995386 1 60322.048534979 2024-01-13T01:09:53.422150+00:00 19994330.288060758263 27870000.000006988645 262864330.288064032793 1 60322.048546574 2024-01-13T01:09:54.424022+00:00 19994330.287877179682 27869999.999997731298 262864330.287871211767 1 60322.048558169 2024-01-13T01:09:55.425762+00:00 19994330.287913065404 27869999.999979104847 262864330.287888467312 1 60322.048569679 2024-01-13T01:09:56.420278+00:00 19994330.288104970008 27870000.000027053058 262864330.288128346205 1 60322.048581320 2024-01-13T01:09:57.426075+00:00 19994330.287740185857 27870000.000000018626 262864330.287736535072 1 60322.048592951 2024-01-13T01:09:58.430930+00:00 19994330.288071103394 27869999.999982196838 262864330.288049608469 1 60322.048604502 2024-01-13T01:09:59.429009+00:00 19994330.287816982716 27870000.000022694468 262864330.287835985422 1 60322.048616151 2024-01-13T01:10:00.435495+00:00 19994330.288084495813 27870000.000005606562 262864330.288086414337 1 60322.048627560 2024-01-13T01:10:01.421167+00:00 19994330.287711981684 27869999.999951023608 262864330.287659317255 1 60322.048639303 2024-01-13T01:10:02.435754+00:00 19994330.288088824600 27869999.999971639365 262864330.288056761026 1 60322.048650878 2024-01-13T01:10:03.435829+00:00 19994330.288206487894 27869999.999988511205 262864330.288191288710 1 60322.048662504 2024-01-13T01:10:04.440314+00:00 19994330.287810914218 27869999.999931011349 262864330.287738233805 1 60322.048673977 2024-01-13T01:10:05.431599+00:00 19994330.287861980498 27870000.000002607703 262864330.287860900164 1 60322.048685615 2024-01-13T01:10:06.437162+00:00 19994330.288027159870 27870000.000027678907 262864330.288051158190 1 60322.048697138 2024-01-13T01:10:07.432749+00:00 19994330.287769522518 27870000.000007495284 262864330.287773340940 1 60322.048708685 2024-01-13T01:10:08.430362+00:00 19994330.287987798452 27870000.000010669231 262864330.287994772196 1 60322.048720276 2024-01-13T01:10:09.431885+00:00 19994330.287925936282 27870000.000010676682 262864330.287932902575 1 60322.048731890 2024-01-13T01:10:10.435265+00:00 19994330.288139391690 27870000.000036671758 262864330.288172364235 1 60322.048743416 2024-01-13T01:10:11.431121+00:00 19994330.287705522031 27869999.999980788678 262864330.287682592869 1 60322.048755021 2024-01-13T01:10:12.433836+00:00 19994330.287974946201 27869999.999987047166 262864330.287958294153 1 60322.048766482 2024-01-13T01:10:13.424032+00:00 19994330.287967756391 27869999.999996084720 262864330.287960171700 1 60322.048778076 2024-01-13T01:10:14.425743+00:00 19994330.287906818092 27869999.999903075397 262864330.287806212902 1 60322.048789736 2024-01-13T01:10:15.433159+00:00 19994330.287930209190 27869999.999981414527 262864330.287907928228 1 60322.048801254 2024-01-13T01:10:16.428354+00:00 19994330.288116861135 27870000.000017069280 262864330.288130253553 1 60322.048812889 2024-01-13T01:10:17.433580+00:00 19994330.287843555212 27869999.999964725226 262864330.287804573774 1 60322.048824402 2024-01-13T01:10:18.428288+00:00 19994330.288060948253 27870000.000013407320 262864330.288070678711 1 60322.048835927 2024-01-13T01:10:19.424052+00:00 19994330.287953056395 27870000.000039707869 262864330.287989050150 1 60322.048847638 2024-01-13T01:10:20.435904+00:00 19994330.288055706769 27870000.000040140003 262864330.288092166185 1 60322.048859064 2024-01-13T01:10:21.423169+00:00 19994330.287964783609 27869999.999994106591 262864330.287955194712 1 60322.048870652 2024-01-13T01:10:22.424306+00:00 19994330.288002602756 27869999.999987617135 262864330.287986516953 1 60322.048882229 2024-01-13T01:10:23.424569+00:00 19994330.287864930928 27870000.000031601638 262864330.287892818451 1 60322.048893755 2024-01-13T01:10:24.420430+00:00 19994330.287881445140 27869999.999960329384 262864330.287838071585 1 60322.048905369 2024-01-13T01:10:25.423908+00:00 19994330.288073495030 27870000.000009652227 262864330.288079440594 1 60322.048916982 2024-01-13T01:10:26.427242+00:00 19994330.287941999733 27870000.000017769635 262864330.287956058979 1 60322.048928639 2024-01-13T01:10:27.434411+00:00 19994330.287936992943 27870000.000015318394 262864330.287948608398 1 60322.048940183 2024-01-13T01:10:28.431789+00:00 19994330.287892900407 27869999.999988015741 262864330.287877231836 1 60322.048951651 2024-01-13T01:10:29.422629+00:00 19994330.288007032126 27870000.000009160489 262864330.288012474775 1 60322.048963221 2024-01-13T01:10:30.422267+00:00 19994330.288055039942 27870000.000036090612 262864330.288087427616 1 60322.048974807 2024-01-13T01:10:31.423361+00:00 19994330.288070313632 27869999.999992806464 262864330.288059443235 1 60322.048986363 2024-01-13T01:10:32.421742+00:00 19994330.287669982761 27870000.000024802983 262864330.287691086531 1 60322.048997987 2024-01-13T01:10:33.426045+00:00 19994330.288208767772 27870000.000006627291 262864330.288211703300 1 60322.049009591 2024-01-13T01:10:34.428642+00:00 19994330.287752430886 27869999.999967671931 262864330.287716388702 1 60322.049021069 2024-01-13T01:10:35.420360+00:00 19994330.287966176867 27870000.000004135072 262864330.287966609001 1 60322.049032676 2024-01-13T01:10:36.423247+00:00 19994330.288045004010 27869999.999976038933 262864330.288017332554 1 60322.049044278 2024-01-13T01:10:37.425605+00:00 19994330.288016587496 27869999.999984048307 262864330.287996947765 1 60322.049055803 2024-01-13T01:10:38.421396+00:00 19994330.288096182048 27869999.999988798052 262864330.288081288338 1 60322.049067367 2024-01-13T01:10:39.420512+00:00 19994330.287890098989 27870000.000004559755 262864330.287890970707 1 60322.049078952 2024-01-13T01:10:40.421424+00:00 19994330.288002841175 27870000.000051442534 262864330.288050591946 1 60322.049090524 2024-01-13T01:10:41.421302+00:00 19994330.288265656680 27870000.000041015446 262864330.288302958012 1 60322.049102124 2024-01-13T01:10:42.423494+00:00 19994330.287967782468 27870000.000039305538 262864330.288003385067 1 60322.049113671 2024-01-13T01:10:43.421180+00:00 19994330.288220182061 27870000.000014886260 262864330.288231372833 1 60322.049125281 2024-01-13T01:10:44.424278+00:00 19994330.288080468774 27869999.999981574714 262864330.288058340549 1 60322.049136963 2024-01-13T01:10:45.433604+00:00 19994330.288064699620 27869999.999975476414 262864330.288036465645 1 60322.049148435 2024-01-13T01:10:46.424767+00:00 19994330.287927679718 27869999.999924976379 262864330.287848979235 1 60322.049160119 2024-01-13T01:10:47.434288+00:00 19994330.288011766970 27869999.999926820397 262864330.287934869528 1 60322.049171656 2024-01-13T01:10:48.431105+00:00 19994330.288035020232 27869999.999979577959 262864330.288010895252 1 60322.049183131 2024-01-13T01:10:49.422494+00:00 19994330.288008354604 27870000.000010430813 262864330.288015097380 1 60322.049194833 2024-01-13T01:10:50.433567+00:00 19994330.288134086877 27870000.000073354691 262864330.288203746080 1 60322.049206323 2024-01-13T01:10:51.426288+00:00 19994330.287939865142 27870000.000025607646 262864330.287961781025 1 60322.049217865 2024-01-13T01:10:52.423558+00:00 19994330.288108702749 27870000.000034015626 262864330.288139015436 1 60322.049229481 2024-01-13T01:10:53.427171+00:00 19994330.287719700485 27870000.000006482005 262864330.287722498178 1 60322.049241283 2024-01-13T01:10:54.446812+00:00 19994330.287881657481 27869999.999991726130 262864330.287869691849 1 60322.049252615 2024-01-13T01:10:55.425926+00:00 19994330.287887211889 27869999.999961696565 262864330.287845224142 1 60322.049264371 2024-01-13T01:10:56.441661+00:00 19994330.287949874997 27870000.000019568950 262864330.287965774536 1 60322.049275869 2024-01-13T01:10:57.435056+00:00 19994330.288143042475 27869999.999980527908 262864330.288119882345 1 60322.049287439 2024-01-13T01:10:58.434741+00:00 19994330.287993427366 27869999.999939788133 262864330.287929534912 1 60322.049298920 2024-01-13T01:10:59.426653+00:00 19994330.288047868758 27869999.999962363392 262864330.288006544113 1 60322.049310528 2024-01-13T01:11:00.429595+00:00 19994330.287815947086 27869999.999983873218 262864330.287796139717 1 60322.049322126 2024-01-13T01:11:01.431623+00:00 19994330.288006149232 27870000.000058922917 262864330.288061380386 1 60322.049333691 2024-01-13T01:11:02.430852+00:00 19994330.287932179868 27869999.999993685633 262864330.287922173738 1 60322.049345233 2024-01-13T01:11:03.428148+00:00 19994330.287707746029 27870000.000038675964 262864330.287742733955 1 60322.049356724 2024-01-13T01:11:04.420933+00:00 19994330.288119927049 27870000.000000722706 262864330.288116931915 1 60322.049368441 2024-01-13T01:11:05.433258+00:00 19994330.288149908185 27869999.999996982515 262864330.288143217564 1 60322.049379867 2024-01-13T01:11:06.420461+00:00 19994330.287802092731 27870000.000007394701 262864330.287805795670 1 60322.049391427 2024-01-13T01:11:07.419316+00:00 19994330.288188003004 27870000.000079095364 262864330.288263410330 1 60322.049403069 2024-01-13T01:11:08.425144+00:00 19994330.287950266153 27869999.999960921705 262864330.287907510996 1 60322.049414646 2024-01-13T01:11:09.425412+00:00 19994330.287886716425 27870000.000004462898 262864330.287887483835 1 60322.049426191 2024-01-13T01:11:10.422925+00:00 19994330.288066204637 27869999.999992430210 262864330.288054943085 1 60322.049437840 2024-01-13T01:11:11.429347+00:00 19994330.287995729595 27870000.000010561198 262864330.288002580404 1 60322.049449375 2024-01-13T01:11:12.426031+00:00 19994330.287619534880 27870000.000030018389 262864330.287645846605 1 60322.049460958 2024-01-13T01:11:13.426782+00:00 19994330.287801492959 27870000.000021796674 262864330.287819594145 1 60322.049472589 2024-01-13T01:11:14.431642+00:00 19994330.287965975702 27870000.000000778586 262864330.287963062525 1 60322.049484221 2024-01-13T01:11:15.436687+00:00 19994330.287870012224 27870000.000011675060 262864330.287878006697 1 60322.049495693 2024-01-13T01:11:16.427864+00:00 19994330.288052044809 27870000.000015027821 262864330.288063377142 1 60322.049507249 2024-01-13T01:11:17.426310+00:00 19994330.288087952882 27869999.999995529652 262864330.288079798222 1 60322.049518839 2024-01-13T01:11:18.427681+00:00 19994330.287881128490 27869999.999935679138 262864330.287813127041 1 60322.049530509 2024-01-13T01:11:19.435952+00:00 19994330.288149762899 27870000.000005263835 262864330.288151353598 1 60322.049542022 2024-01-13T01:11:20.430692+00:00 19994330.288025584072 27870000.000012230128 262864330.288034111261 1 60322.049553633 2024-01-13T01:11:21.433898+00:00 19994330.287712212652 27869999.999989125878 262864330.287697643042 1 60322.049565211 2024-01-13T01:11:22.434280+00:00 19994330.288019105792 27869999.999977093190 262864330.287992477417 1 60322.049576977 2024-01-13T01:11:23.450831+00:00 19994330.287874702364 27870000.000039361417 262864330.287910372019 1 60322.049588221 2024-01-13T01:11:24.422275+00:00 19994330.288283158094 27870000.000009149313 262864330.288288623095 1 60322.049599770 2024-01-13T01:11:25.420191+00:00 19994330.287953019142 27870000.000035047531 262864330.287984371185 1 60322.049611550 2024-01-13T01:11:26.437906+00:00 19994330.288006421179 27869999.999983176589 262864330.287985920906 1 60322.049623011 2024-01-13T01:11:27.428111+00:00 19994330.288113802671 27869999.999994408339 262864330.288104504347 1 60322.049634568 2024-01-13T01:11:28.426671+00:00 19994330.287993583828 27869999.999993551522 262864330.287983447313 1 60322.049646230 2024-01-13T01:11:29.434289+00:00 19994330.288049556315 27870000.000011362135 262864330.288057208061 1 60322.049657770 2024-01-13T01:11:30.431301+00:00 19994330.287847243249 27869999.999961543828 262864330.287805110216 1 60322.049669327 2024-01-13T01:11:31.429851+00:00 19994330.287923719734 27869999.999978762120 262864330.287898778915 1 60322.049680908 2024-01-13T01:11:32.430463+00:00 19994330.288067646325 27870000.000006213784 262864330.288070142269 1 60322.049692458 2024-01-13T01:11:33.428417+00:00 19994330.287949763238 27870000.000009268522 262864330.287955343723 1 60322.049704092 2024-01-13T01:11:34.433494+00:00 19994330.288023710251 27870000.000015784055 262864330.288035809994 1 60322.049715672 2024-01-13T01:11:35.434017+00:00 19994330.287733793259 27870000.000013791025 262864330.287743896246 1 60322.049727390 2024-01-13T01:11:36.446470+00:00 19994330.288028191775 27870000.000017572194 262864330.288042068481 1 60322.049738803 2024-01-13T01:11:37.432615+00:00 19994330.288130011410 27870000.000039935112 262864330.288166254759 1 60322.049750326 2024-01-13T01:11:38.428158+00:00 19994330.287987668067 27869999.999950546771 262864330.287934541702 1 60322.049761979 2024-01-13T01:11:39.435023+00:00 19994330.287835836411 27869999.999964371324 262864330.287796497345 1 60322.049773526 2024-01-13T01:11:40.432670+00:00 19994330.288203164935 27869999.999999124557 262864330.288198590279 1 60322.049784994 2024-01-13T01:11:41.423442+00:00 19994330.287837848067 27869999.999957609922 262864330.287791788578 1 60322.049796804 2024-01-13T01:11:42.443890+00:00 19994330.288032073528 27869999.999962005764 262864330.287990391254 1 60322.049808218 2024-01-13T01:11:43.430031+00:00 19994330.287702720612 27870000.000010695308 262864330.287709712982 1 60322.049819796 2024-01-13T01:11:44.430407+00:00 19994330.288115806878 27870000.000049900264 262864330.288161993027 1 60322.049831352 2024-01-13T01:11:45.428843+00:00 19994330.287863716483 27870000.000009406358 262864330.287869453430 1 60322.049842940 2024-01-13T01:11:46.429973+00:00 19994330.287904262543 27870000.000042732805 262864330.287943303585 1 60322.049854509 2024-01-13T01:11:47.429544+00:00 19994330.287931282073 27870000.000031679869 262864330.287959277630 1 60322.049866046 2024-01-13T01:11:48.426383+00:00 19994330.287914671004 27870000.000026736408 262864330.287937700748 1 60322.049877651 2024-01-13T01:11:49.429044+00:00 19994330.287997972220 27870000.000020112842 262864330.288014382124 1 60322.049889196 2024-01-13T01:11:50.426516+00:00 19994330.288220342249 27869999.999964520335 262864330.288181185722 1 60322.049900786 2024-01-13T01:11:51.427883+00:00 19994330.287718512118 27869999.999961551279 262864330.287676364183 1 60322.049912553 2024-01-13T01:11:52.444552+00:00 19994330.287994127721 27869999.999931942672 262864330.287922352552 1 60322.049923874 2024-01-13T01:11:53.422671+00:00 19994330.287897430360 27869999.999955702573 262864330.287849456072 1 60322.049935464 2024-01-13T01:11:54.424106+00:00 19994330.287680685520 27869999.999988272786 262864330.287665247917 1 60322.049947159 2024-01-13T01:11:55.434521+00:00 19994330.288081001490 27870000.000015489757 262864330.288092792034 1 60322.049958707 2024-01-13T01:11:56.432259+00:00 19994330.288031604141 27870000.000051837415 262864330.288079738617 1 60322.049970136 2024-01-13T01:11:57.419781+00:00 19994330.288109004498 27870000.000044312328 262864330.288149625063 1 60322.049981766 2024-01-13T01:11:58.424580+00:00 19994330.287783637643 27870000.000012706965 262864330.287792623043 1 60322.049993318 2024-01-13T01:11:59.422675+00:00 19994330.288088962436 27869999.999999616295 262864330.288084864616 1 60322.050004992 2024-01-13T01:12:00.431306+00:00 19994330.288003407419 27869999.999949723482 262864330.287949442863 1 60322.050016514 2024-01-13T01:12:01.426834+00:00 19994330.287798028439 27870000.000002495944 262864330.287796825171 1 60322.050028102 2024-01-13T01:12:02.428029+00:00 19994330.288023386151 27869999.999977625906 262864330.287997305393 1 60322.050039681 2024-01-13T01:12:03.428441+00:00 19994330.288362484425 27869999.999936871231 262864330.288295656443 1 60322.050051283 2024-01-13T01:12:04.430867+00:00 19994330.287898648530 27869999.999997328967 262864330.287892282009 1 60322.050062815 2024-01-13T01:12:05.427241+00:00 19994330.287914894521 27870000.000002756715 262864330.287913948298 1 60322.050074389 2024-01-13T01:12:06.427215+00:00 19994330.287731040269 27870000.000014029443 262864330.287741392851 1 60322.050085997 2024-01-13T01:12:07.430134+00:00 19994330.287848714739 27870000.000028766692 262864330.287873774767 1 60322.050097532 2024-01-13T01:12:08.426716+00:00 19994330.287917062640 27870000.000032536685 262864330.287945926189 1 60322.050109125 2024-01-13T01:12:09.428398+00:00 19994330.288129851222 27870000.000058084726 262864330.288184225559 1 60322.050120640 2024-01-13T01:12:10.423280+00:00 19994330.288041368127 27870000.000015210360 262864330.288052856922 1 60322.050132231 2024-01-13T01:12:11.424742+00:00 19994330.287926074117 27869999.999989576638 262864330.287911951542 1 60322.050143939 2024-01-13T01:12:12.436320+00:00 19994330.288041822612 27870000.000002317131 262864330.288040459156 1 60322.050155434 2024-01-13T01:12:13.429476+00:00 19994330.287882082164 27869999.999975431710 262864330.287853837013 1 60322.050167067 2024-01-13T01:12:14.434573+00:00 19994330.287943229079 27870000.000009514391 262864330.287949025631 1 60322.050178495 2024-01-13T01:12:15.421981+00:00 19994330.287794683129 27869999.999978300184 262864330.287769287825 1 60322.050190077 2024-01-13T01:12:16.422690+00:00 19994330.287991419435 27870000.000010691583 262864330.287998437881 1 60322.050201676 2024-01-13T01:12:17.424840+00:00 19994330.287980977446 27870000.000051137060 262864330.288028419018 1 60322.050213231 2024-01-13T01:12:18.423115+00:00 19994330.288325328380 27870000.000015933067 262864330.288337588310 1 60322.050224770 2024-01-13T01:12:19.420119+00:00 19994330.287714336067 27869999.999992504716 262864330.287703126669 1 60322.050236359 2024-01-13T01:12:20.421393+00:00 19994330.288193162531 27869999.999990195036 262864330.288179665804 1 60322.050247922 2024-01-13T01:12:21.420429+00:00 19994330.288038153201 27870000.000001166016 262864330.288035631180 1 60322.050259506 2024-01-13T01:12:22.421327+00:00 19994330.287739530206 27869999.999973576516 262864330.287709414959 1 60322.050271155 2024-01-13T01:12:23.427784+00:00 19994330.288062773645 27870000.000003796071 262864330.288062870502 1 60322.050282677 2024-01-13T01:12:24.423272+00:00 19994330.287948351353 27869999.999978296459 262864330.287922948599 1 60322.050294297 2024-01-13T01:12:25.427300+00:00 19994330.287843868136 27869999.999996323138 262864330.287836492062 1 60322.050305897 2024-01-13T01:12:26.429544+00:00 19994330.288055002689 27869999.999974347651 262864330.288025647402 1 60322.050317436 2024-01-13T01:12:27.426453+00:00 19994330.287856411189 27869999.999962963164 262864330.287815660238 1 60322.050329044 2024-01-13T01:12:28.429372+00:00 19994330.287971980870 27870000.000034354627 262864330.288002640009 1 60322.050340544 2024-01-13T01:12:29.423061+00:00 19994330.288200814277 27870000.000029157847 262864330.288226276636 1 60322.050352178 2024-01-13T01:12:30.428156+00:00 19994330.287773717195 27870000.000029753894 262864330.287799775600 1 60322.050363701 2024-01-13T01:12:31.423753+00:00 19994330.288132566959 27870000.000028595328 262864330.288157492876 1 60322.050375264 2024-01-13T01:12:32.422797+00:00 19994330.287912152708 27870000.000034525990 262864330.287942975760 1 60322.050386843 2024-01-13T01:12:33.423283+00:00 19994330.288038205355 27869999.999989580363 262864330.288024067879 1 60322.050398397 2024-01-13T01:12:34.421470+00:00 19994330.287945780903 27869999.999960020185 262864330.287902086973 1 60322.050410052 2024-01-13T01:12:35.428472+00:00 19994330.287962619215 27869999.999974388629 262864330.287933319807 1 60322.050421698 2024-01-13T01:12:36.434761+00:00 19994330.287934016436 27869999.999980036169 262864330.287910342216 1 60322.050433153 2024-01-13T01:12:37.424426+00:00 19994330.287817038596 27869999.999976277351 262864330.287789613008 1 60322.050444744 2024-01-13T01:12:38.425823+00:00 19994330.288341403008 27869999.999987836927 262864330.288325548172 1 60322.050456237 2024-01-13T01:12:39.418905+00:00 19994330.287838883698 27870000.000013526529 262864330.287848711014 1 60322.050467845 2024-01-13T01:12:40.421808+00:00 19994330.287919554859 27869999.999982006848 262864330.287897855043 1 60322.050479406 2024-01-13T01:12:41.420675+00:00 19994330.288116265088 27870000.000007808208 262864330.288120388985 1 60322.050490982 2024-01-13T01:12:42.420832+00:00 19994330.288046061993 27870000.000022653490 262864330.288065016270 1 60322.050502548 2024-01-13T01:12:43.420134+00:00 19994330.287894520909 27870000.000004254282 262864330.287895083427 1 60322.050514128 2024-01-13T01:12:44.420616+00:00 19994330.287969429046 27869999.999954268336 262864330.287920027971 1 60322.050525766 2024-01-13T01:12:45.426191+00:00 19994330.287937197834 27870000.000007953495 262864330.287941455841 1 60322.050537323 2024-01-13T01:12:46.424673+00:00 19994330.288151804358 27869999.999978713691 262864330.288126826286 1 60322.050548856 2024-01-13T01:12:47.421196+00:00 19994330.287846799940 27870000.000008266419 262864330.287851363420 1 60322.050560409 2024-01-13T01:12:48.419317+00:00 19994330.287970922887 27869999.999979749322 262864330.287946969271 1 60322.050572011 2024-01-13T01:12:49.421777+00:00 19994330.288072157651 27870000.000006962568 262864330.288075447083 1 60322.050583645 2024-01-13T01:12:50.426918+00:00 19994330.287983629853 27869999.999998588115 262864330.287978529930 1 60322.050595166 2024-01-13T01:12:51.422367+00:00 19994330.287813715637 27869999.999990034848 262864330.287800073624 1 60322.050606734 2024-01-13T01:12:52.421819+00:00 19994330.288058541715 27870000.000009443611 262864330.288064301014 1 60322.050618290 2024-01-13T01:12:53.420284+00:00 19994330.287938050926 27869999.999990817159 262864330.287925183773 1 60322.050629861 2024-01-13T01:12:54.419985+00:00 19994330.288197200745 27870000.000040676445 262864330.288234174252 1 60322.050641496 2024-01-13T01:12:55.425216+00:00 19994330.288042299449 27870000.000054668635 262864330.288093268871 1 60322.050653017 2024-01-13T01:12:56.420682+00:00 19994330.288203988224 27870000.000023040920 262864330.288223326206 1 60322.050664575 2024-01-13T01:12:57.419242+00:00 19994330.287993416190 27869999.999940518290 262864330.287930250168 1 60322.050676167 2024-01-13T01:12:58.420777+00:00 19994330.287730250508 27869999.999990504235 262864330.287717044353 1 60322.050687796 2024-01-13T01:12:59.425557+00:00 19994330.288112960756 27869999.999989680946 262864330.288098961115 1 60322.050699343 2024-01-13T01:13:00.423212+00:00 19994330.287911228836 27869999.999995041639 262864330.287902593613 1 60322.050711031 2024-01-13T01:13:01.433051+00:00 19994330.287999831140 27869999.999995399266 262864330.287991553545 1 60322.050722545 2024-01-13T01:13:02.427877+00:00 19994330.288122612983 27870000.000052578747 262864330.288171499968 1 60322.050734096 2024-01-13T01:13:03.425914+00:00 19994330.287974040955 27870000.000034108758 262864330.288004428148 1 60322.050745650 2024-01-13T01:13:04.424155+00:00 19994330.287842206657 27870000.000017993152 262864330.287856519222 1 60322.050757218 2024-01-13T01:13:05.423601+00:00 19994330.288229256868 27869999.999986533076 262864330.288212090731 1 60322.050768834 2024-01-13T01:13:06.427230+00:00 19994330.287681546062 27869999.999935563654 262864330.287613421679 1 60322.050780393 2024-01-13T01:13:07.425985+00:00 19994330.287974871695 27870000.000014256686 262864330.287985414267 1 60322.050791957 2024-01-13T01:13:08.425066+00:00 19994330.287884831429 27869999.999958045781 262864330.287839174271 1 60322.050803478 2024-01-13T01:13:09.420527+00:00 19994330.287964560091 27869999.999987401068 262864330.287948250771 1 60322.050815115 2024-01-13T01:13:10.425969+00:00 19994330.288063168526 27869999.999966941774 262864330.288026422262 1 60322.050826664 2024-01-13T01:13:11.423744+00:00 19994330.287950504571 27870000.000020299107 262864330.287967115641 1 60322.050838191 2024-01-13T01:13:12.419691+00:00 19994330.287904072553 27870000.000016495585 262864330.287916898727 1 60322.050849792 2024-01-13T01:13:13.421985+00:00 19994330.287859395146 27869999.999984510243 262864330.287840187550 1 60322.050861348 2024-01-13T01:13:14.420451+00:00 19994330.287928510457 27870000.000053241849 262864330.287978053093 1 60322.050872934 2024-01-13T01:13:15.421448+00:00 19994330.287877988070 27869999.999985884875 262864330.287860155106 1 60322.050884494 2024-01-13T01:13:16.420291+00:00 19994330.287911251187 27870000.000013604760 262864330.287921130657 1 60322.050896079 2024-01-13T01:13:17.421224+00:00 19994330.288176011294 27870000.000020608306 262864330.288192927837 1 60322.050907671 2024-01-13T01:13:18.422828+00:00 19994330.287927333266 27869999.999999646097 262864330.287923276424 1 60322.050919193 2024-01-13T01:13:19.418255+00:00 19994330.288101498038 27869999.999937649816 262864330.288035452366 1 60322.050930822 2024-01-13T01:13:20.423017+00:00 19994330.287995602936 27869999.999979868531 262864330.287971764803 1 60322.050942421 2024-01-13T01:13:21.425167+00:00 19994330.288209535182 27869999.999973822385 262864330.288179665804 1 60322.050954121 2024-01-13T01:13:22.436036+00:00 19994330.287832260132 27869999.999994132668 262864330.287822693586 1 60322.050965808 2024-01-13T01:13:23.445806+00:00 19994330.288087587804 27870000.000018578023 262864330.288102447987 1 60322.050977233 2024-01-13T01:13:24.432965+00:00 19994330.288136482239 27870000.000004325062 262864330.288137108088 1 60322.050988869 2024-01-13T01:13:25.438291+00:00 19994330.287946939468 27870000.000007152557 262864330.287950396538 1 60322.051000303 2024-01-13T01:13:26.426186+00:00 19994330.287902943790 27869999.999996781349 262864330.287896037102 1 60322.051011959 2024-01-13T01:13:27.433212+00:00 19994330.287900969386 27870000.000047072768 262864330.287944376469 1 60322.051023448 2024-01-13T01:13:28.425925+00:00 19994330.287813484669 27869999.999950516969 262864330.287760317326 1 60322.051035049 2024-01-13T01:13:29.428218+00:00 19994330.288080811501 27869999.999991010875 262864330.288068115711 1 60322.051046667 2024-01-13T01:13:30.432022+00:00 19994330.287982113659 27869999.999994494021 262864330.287972897291 1 60322.051058174 2024-01-13T01:13:31.426267+00:00 19994330.288047384471 27870000.000022429973 262864330.288066118956 1 60322.051069803 2024-01-13T01:13:32.430933+00:00 19994330.288066543639 27869999.999986052513 262864330.288048893213 1 60322.051081328 2024-01-13T01:13:33.426697+00:00 19994330.288081929088 27869999.999985434115 262864330.288063645363 1 60322.051092895 2024-01-13T01:13:34.426103+00:00 19994330.287834987044 27870000.000008035451 262864330.287839353085 1 60322.051104445 2024-01-13T01:13:35.424054+00:00 19994330.287956625223 27870000.000011362135 262864330.287964284420 1 60322.051116100 2024-01-13T01:13:36.430983+00:00 19994330.287947658449 27870000.000018946826 262864330.287962913513 1 60322.051127600 2024-01-13T01:13:37.424648+00:00 19994330.288155615330 27870000.000006098300 262864330.288158029318 1 60322.051139199 2024-01-13T01:13:38.426816+00:00 19994330.287661790848 27870000.000014659017 262864330.287672758102 1 60322.051150900 2024-01-13T01:13:39.437767+00:00 19994330.287813775241 27869999.999988332391 262864330.287798404694 1 60322.051162318 2024-01-13T01:13:40.424265+00:00 19994330.288042496890 27869999.999972619116 262864330.288011401892 1 60322.051173942 2024-01-13T01:13:41.428561+00:00 19994330.288112331182 27869999.999982837588 262864330.288091480732 1 60322.051185439 2024-01-13T01:13:42.421929+00:00 19994330.287943519652 27869999.999966658652 262864330.287906467915 1 60322.051197130 2024-01-13T01:13:43.432074+00:00 19994330.288260497153 27870000.000031702220 262864330.288288503885 1 60322.051208619 2024-01-13T01:13:44.424683+00:00 19994330.288148917258 27870000.000006146729 262864330.288151353598 1 60322.051220261 2024-01-13T01:13:45.430584+00:00 19994330.287707667798 27870000.000060841441 262864330.287764817476 1 60322.051231958 2024-01-13T01:13:46.441219+00:00 19994330.288110259920 27870000.000037614256 262864330.288144171238 1 60322.051243411 2024-01-13T01:13:47.430746+00:00 19994330.288157008588 27870000.000014260411 262864330.288167566061 1 60322.051255031 2024-01-13T01:13:48.434696+00:00 19994330.287929527462 27869999.999986734241 262864330.287912577391 1 60322.051266550 2024-01-13T01:13:49.429913+00:00 19994330.288192491978 27869999.999973539263 262864330.288162320852 1 60322.051278172 2024-01-13T01:13:50.434061+00:00 19994330.287879526615 27870000.000027146190 262864330.287902981043 1 60322.051289668 2024-01-13T01:13:51.427287+00:00 19994330.287971831858 27870000.000023577362 262864330.287991702557 1 60322.051301176 2024-01-13T01:13:52.421622+00:00 19994330.288027424365 27870000.000006906688 262864330.288030654192 1 60322.051312790 2024-01-13T01:13:53.425068+00:00 19994330.287852041423 27869999.999959833920 262864330.287808179855 1 60322.051324324 2024-01-13T01:13:54.421625+00:00 19994330.288181051612 27869999.999987915158 262864330.288165271282 1 60322.051336095 2024-01-13T01:13:55.438584+00:00 19994330.287794522941 27869999.999989315867 262864330.287780165672 1 60322.051347485 2024-01-13T01:13:56.422708+00:00 19994330.288208257407 27870000.000059798360 262864330.288264334202 1 60322.051359359 2024-01-13T01:13:57.448630+00:00 19994330.287971727550 27870000.000001877546 262864330.287969917059 1 60322.051370865 2024-01-13T01:13:58.442761+00:00 19994330.287991587073 27870000.000033386052 262864330.288021266460 1 60322.051382259 2024-01-13T01:13:59.427185+00:00 19994330.288081437349 27869999.999999821186 262864330.288077563047 1 60322.051393940 2024-01-13T01:14:00.436383+00:00 19994330.287986230105 27869999.999992445111 262864330.287974953651 1 60322.051405370 2024-01-13T01:14:01.423959+00:00 19994330.287918679416 27869999.999972123653 262864330.287887126207 1 60322.051416987 2024-01-13T01:14:02.427620+00:00 19994330.287936042994 27869999.999956276268 262864330.287888616323 1 60322.051428573 2024-01-13T01:14:03.428675+00:00 19994330.287783812732 27869999.999953191727 262864330.287733286619 1 60322.051440205 2024-01-13T01:14:04.433706+00:00 19994330.287871856242 27870000.000008281320 262864330.287876456976 1 60322.051451704 2024-01-13T01:14:05.427186+00:00 19994330.288053665310 27869999.999999944121 262864330.288049906492 1 60322.051463282 2024-01-13T01:14:06.427524+00:00 19994330.287777926773 27870000.000017229468 262864330.287791460752 1 60322.051474911 2024-01-13T01:14:07.432296+00:00 19994330.288141194731 27870000.000071216375 262864330.288208723068 1 60322.051486419 2024-01-13T01:14:08.426573+00:00 19994330.288033749908 27870000.000007782131 262864330.288037836552 1 60322.051498010 2024-01-13T01:14:09.428072+00:00 19994330.288192268461 27869999.999980803579 262864330.288169384003 1 60322.051509636 2024-01-13T01:14:10.432546+00:00 19994330.287948962301 27870000.000022802502 262864330.287968069315 1 60322.051521121 2024-01-13T01:14:11.424843+00:00 19994330.288184817880 27869999.999987661839 262864330.288168787956 1 60322.051532646 2024-01-13T01:14:12.420619+00:00 19994330.287992965430 27869999.999957948923 262864330.287947207689 1 60322.051544284 2024-01-13T01:14:13.426139+00:00 19994330.287866901606 27869999.999952305108 262864330.287815511227 1 60322.051555794 2024-01-13T01:14:14.420603+00:00 19994330.288110874593 27869999.999958045781 262864330.288065224886 1 60322.051567409 2024-01-13T01:14:15.424164+00:00 19994330.287756636739 27870000.000011518598 262864330.287764430046 1 60322.051578972 2024-01-13T01:14:16.423121+00:00 19994330.287923485041 27869999.999992087483 262864330.287911862135 1 60322.051590505 2024-01-13T01:14:17.419595+00:00 19994330.287954833359 27870000.000033576041 262864330.287984728813 1 60322.051602129 2024-01-13T01:14:18.423932+00:00 19994330.287907976657 27870000.000026941299 262864330.287931233644 1 60322.051613743 2024-01-13T01:14:19.427386+00:00 19994330.287863839418 27870000.000026278198 262864330.287886440754 1 60322.051625244 2024-01-13T01:14:20.421132+00:00 19994330.287963349372 27870000.000036064535 262864330.287995725870 1 60322.051636857 2024-01-13T01:14:21.424410+00:00 19994330.287721842527 27870000.000013045967 262864330.287731200457 1 60322.051648396 2024-01-13T01:14:22.421391+00:00 19994330.288364797831 27870000.000021308661 262864330.288382411003 1 60322.051659970 2024-01-13T01:14:23.421407+00:00 19994330.287794008851 27869999.999978974462 262864330.287769258022 1 60322.051671539 2024-01-13T01:14:24.420934+00:00 19994330.287827309221 27869999.999995794147 262864330.287819415331 1 60322.051683251 2024-01-13T01:14:25.432888+00:00 19994330.288017254323 27869999.999955724925 262864330.287969261408 1 60322.051694736 2024-01-13T01:14:26.425223+00:00 19994330.287937629968 27869999.999981328845 262864330.287915289402 1 60322.051706268 2024-01-13T01:14:27.421558+00:00 19994330.287960987538 27870000.000040166080 262864330.287997454405 1 60322.051717868 2024-01-13T01:14:28.423786+00:00 19994330.288001865149 27869999.999998323619 262864330.287996500731 1 60322.051729430 2024-01-13T01:14:29.422752+00:00 19994330.288164939731 27869999.999986633658 262864330.288147896528 1 60322.051740984 2024-01-13T01:14:30.421007+00:00 19994330.287853453308 27870000.000001173466 262864330.287850916386 1 60322.051752584 2024-01-13T01:14:31.423256+00:00 19994330.288077477366 27870000.000049773604 262864330.288123548031 1 60322.051764123 2024-01-13T01:14:32.420218+00:00 19994330.288026906550 27870000.000016089529 262864330.288039296865 1 60322.051775742 2024-01-13T01:14:33.424142+00:00 19994330.287797253579 27869999.999951109290 262864330.287744671106 1 60322.051787301 2024-01-13T01:14:34.422811+00:00 19994330.288086000830 27869999.999985162169 262864330.288067460060 1 60322.051798848 2024-01-13T01:14:35.420527+00:00 19994330.287958845496 27869999.999972924590 262864330.287928104401 1 60322.051810427 2024-01-13T01:14:36.420854+00:00 19994330.288040123880 27869999.999969955534 262864330.288006395102 1 60322.051822018 2024-01-13T01:14:37.422351+00:00 19994330.287928778678 27869999.999960433692 262864330.287885516882 1 60322.051833581 2024-01-13T01:14:38.421396+00:00 19994330.287841413170 27870000.000057037920 262864330.287894755602 1 60322.051845168 2024-01-13T01:14:39.422543+00:00 19994330.288099132478 27869999.999995812774 262864330.288091272116 1 60322.051856726 2024-01-13T01:14:40.421131+00:00 19994330.287958048284 27870000.000048916787 262864330.288003265858 1 60322.051868336 2024-01-13T01:14:41.424279+00:00 19994330.288104511797 27870000.000004746020 262864330.288105547428 1 60322.051879860 2024-01-13T01:14:42.419960+00:00 19994330.287947993726 27869999.999962992966 262864330.287907272577 1 60322.051891464 2024-01-13T01:14:43.422510+00:00 19994330.287848349661 27870000.000039651990 262864330.287884294987 1 60322.051902993 2024-01-13T01:14:44.418603+00:00 19994330.287775613368 27869999.999972369522 262864330.287744283676 1 60322.051914599 2024-01-13T01:14:45.421365+00:00 19994330.288017984480 27869999.999985005707 262864330.287999302149 1 60322.051926194 2024-01-13T01:14:46.423155+00:00 19994330.287935025990 27869999.999958507717 262864330.287889838219 1 60322.051937769 2024-01-13T01:14:47.423233+00:00 19994330.288254722953 27869999.999968752265 262864330.288219809532 1 60322.051949307 2024-01-13T01:14:48.420139+00:00 19994330.287910938263 27870000.000062651932 262864330.287969887257 1 60322.051961009 2024-01-13T01:14:49.431232+00:00 19994330.287766899914 27869999.999969571829 262864330.287732779980 1 60322.051972556 2024-01-13T01:14:50.428814+00:00 19994330.288160264492 27870000.000027060509 262864330.288183629513 1 60322.051984046 2024-01-13T01:14:51.421595+00:00 19994330.288068056107 27870000.000034306198 262864330.288098663092 1 60322.051995614 2024-01-13T01:14:52.421056+00:00 19994330.287990912795 27870000.000020857900 262864330.288008093834 1 60322.052007175 2024-01-13T01:14:53.419909+00:00 19994330.287908691913 27870000.000019971281 262864330.287924975157 1 60322.052018781 2024-01-13T01:14:54.422691+00:00 19994330.288033660501 27869999.999972634017 262864330.288002610207 1 60322.052030380 2024-01-13T01:14:55.424872+00:00 19994330.288013782352 27869999.999987520278 262864330.287997603416 1 60322.052041950 2024-01-13T01:14:56.424451+00:00 19994330.288006626070 27869999.999959371984 262864330.287962317467 1 60322.052053512 2024-01-13T01:14:57.423402+00:00 19994330.287971440703 27869999.999932035804 262864330.287899792194 1 60322.052065232 2024-01-13T01:14:58.436041+00:00 19994330.288010850549 27869999.999971844256 262864330.287979006767 1 60322.052076671 2024-01-13T01:14:59.424403+00:00 19994330.287858270109 27870000.000021535903 262864330.287876129150 1 60322.052088495 2024-01-13T01:15:00.445945+00:00 19994330.287921410054 27870000.000010609627 262864330.287928313017 1 60322.052099803 2024-01-13T01:15:01.423022+00:00 19994330.287836510688 27870000.000029198825 262864330.287862032652 1 60322.052111455 2024-01-13T01:15:02.429738+00:00 19994330.287844307721 27870000.000035978854 262864330.287876576185 1 60322.052123052 2024-01-13T01:15:03.431681+00:00 19994330.287753850222 27870000.000028468668 262864330.287778615952 1 60322.052134622 2024-01-13T01:15:04.431338+00:00 19994330.288214713335 27870000.000000055879 262864330.288211077452 1 60322.052146172 2024-01-13T01:15:05.429286+00:00 19994330.288267880678 27870000.000035349280 262864330.288299530745 1 60322.052157747 2024-01-13T01:15:06.429330+00:00 19994330.287834592164 27870000.000022862107 262864330.287853747606 1 60322.052169272 2024-01-13T01:15:07.425126+00:00 19994330.287917397916 27869999.999998655170 262864330.287912368774 1 60322.052180869 2024-01-13T01:15:08.427090+00:00 19994330.288052804768 27869999.999994050711 262864330.288043141365 1 60322.052192436 2024-01-13T01:15:09.426452+00:00 19994330.287769977003 27869999.999990064651 262864330.287756353617 1 60322.052203991 2024-01-13T01:15:10.424786+00:00 19994330.288053993136 27869999.999967325479 262864330.288017630577 1 60322.052215612 2024-01-13T01:15:11.428937+00:00 19994330.287969596684 27870000.000032253563 262864330.287998139858 1 60322.052227222 2024-01-13T01:15:12.431969+00:00 19994330.288069665432 27870000.000006847084 262864330.288072824478 1 60322.052238693 2024-01-13T01:15:13.423117+00:00 19994330.287968579680 27869999.999998975545 262864330.287963867188 1 60322.052250256 2024-01-13T01:15:14.422118+00:00 19994330.287918541580 27870000.000000927597 262864330.287915766239 1 60322.052261928 2024-01-13T01:15:15.430586+00:00 19994330.287937462330 27869999.999973822385 262864330.287907600403 1 60322.052273421 2024-01-13T01:15:16.423530+00:00 19994330.287922900170 27869999.999967832118 262864330.287887036800 1 60322.052284998 2024-01-13T01:15:17.423832+00:00 19994330.288041114807 27869999.999997753650 262864330.288035184145 1 60322.052296603 2024-01-13T01:15:18.426501+00:00 19994330.288103088737 27869999.999998763204 262864330.288098156452 1 60322.052308191 2024-01-13T01:15:19.427672+00:00 19994330.287834126502 27869999.999972965568 262864330.287803411484 1 60322.052319703 2024-01-13T01:15:20.422366+00:00 19994330.287867493927 27869999.999979846179 262864330.287843644619 1 60322.052331299 2024-01-13T01:15:21.424192+00:00 19994330.288023885339 27870000.000001039356 262864330.288021236658 1 60322.052342840 2024-01-13T01:15:22.421363+00:00 19994330.288113795221 27870000.000003553927 262864330.288113653660 1 60322.052354474 2024-01-13T01:15:23.426556+00:00 19994330.288000993431 27870000.000035520643 262864330.288032829762 1 60322.052365968 2024-01-13T01:15:24.419648+00:00 19994330.287830177695 27869999.999977406114 262864330.287803888321 1 60322.052377607 2024-01-13T01:15:25.425250+00:00 19994330.288177590817 27869999.999983184040 262864330.288157075644 1 60322.052389156 2024-01-13T01:15:26.423085+00:00 19994330.287756375968 27869999.999980289489 262864330.287732988596 1 60322.052400693 2024-01-13T01:15:27.419903+00:00 19994330.287913911045 27870000.000010907650 262864330.287921130657 1 60322.052412274 2024-01-13T01:15:28.420503+00:00 19994330.287881851196 27870000.000006794930 262864330.287884950638 1 60322.052423873 2024-01-13T01:15:29.422607+00:00 19994330.288018863648 27869999.999928422272 262864330.287943571806 1 60322.052435420 2024-01-13T01:15:30.420270+00:00 19994330.288176983595 27870000.000011887401 262864330.288185179234 1 60322.052446987 2024-01-13T01:15:31.419682+00:00 19994330.287912741303 27869999.999953527004 262864330.287862598896 1 60322.052458631 2024-01-13T01:15:32.425728+00:00 19994330.287882599980 27869999.999979186803 262864330.287858098745 1 60322.052470133 2024-01-13T01:15:33.419493+00:00 19994330.288102813065 27870000.000049743801 262864330.288148850203 1 60322.052481710 2024-01-13T01:15:34.419786+00:00 19994330.287671297789 27870000.000037614256 262864330.287705212831 1 60322.052493312 2024-01-13T01:15:35.422205+00:00 19994330.287929501384 27870000.000024471432 262864330.287950277328 1 60322.052504882 2024-01-13T01:15:36.421820+00:00 19994330.288205973804 27870000.000022064894 262864330.288224339485 1 60322.052516521 2024-01-13T01:15:37.427418+00:00 19994330.288047660142 27869999.999990988523 262864330.288034975529 1 60322.052528120 2024-01-13T01:15:38.429576+00:00 19994330.288090266287 27869999.999979514629 262864330.288066089153 1 60322.052539648 2024-01-13T01:15:39.425591+00:00 19994330.287683088332 27869999.999989870936 262864330.287669271231 1 60322.052551337 2024-01-13T01:15:40.435526+00:00 19994330.287965498865 27869999.999993931502 262864330.287955731153 1 60322.052562834 2024-01-13T01:15:41.428860+00:00 19994330.288090702146 27869999.999993406236 262864330.288080424070 1 60322.052574478 2024-01-13T01:15:42.434884+00:00 19994330.287956386805 27869999.999987758696 262864330.287940442562 1 60322.052585935 2024-01-13T01:15:43.424822+00:00 19994330.288141421974 27869999.999994505197 262864330.288132250309 1 60322.052597675 2024-01-13T01:15:44.439174+00:00 19994330.287757318467 27870000.000050399452 262864330.287804007530 1 60322.052609133 2024-01-13T01:15:45.429047+00:00 19994330.287799235433 27870000.000025026500 262864330.287820577621 1 60322.052620781 2024-01-13T01:15:46.435474+00:00 19994330.288180250674 27870000.000032812357 262864330.288209378719 1 60322.052632344 2024-01-13T01:15:47.434568+00:00 19994330.287858851254 27870000.000022917986 262864330.287878066301 1 60322.052643872 2024-01-13T01:15:48.430581+00:00 19994330.288142375648 27870000.000026591122 262864330.288165271282 1 60322.052655476 2024-01-13T01:15:49.433121+00:00 19994330.287890233099 27869999.999995432794 262864330.287881970406 1 60322.052666990 2024-01-13T01:15:50.427957+00:00 19994330.287851370871 27869999.999974451959 262864330.287822127342 1 60322.052678649 2024-01-13T01:15:51.435290+00:00 19994330.288249760866 27869999.999956607819 262864330.288202673197 1 60322.052690193 2024-01-13T01:15:52.432649+00:00 19994330.287978589535 27870000.000009167939 262864330.287984073162 1 60322.052701714 2024-01-13T01:15:53.428126+00:00 19994330.287877757102 27869999.999976634979 262864330.287850707769 1 60322.052713230 2024-01-13T01:15:54.423093+00:00 19994330.288005109876 27870000.000023771077 262864330.288025200367 1 60322.052724904 2024-01-13T01:15:55.431747+00:00 19994330.288090467453 27870000.000055156648 262864330.288141936064 1 60322.052736362 2024-01-13T01:15:56.421678+00:00 19994330.287827111781 27870000.000027436763 262864330.287850856781 1 60322.052748044 2024-01-13T01:15:57.431042+00:00 19994330.288137219846 27870000.000036422163 262864330.288169950247 1 60322.052759583 2024-01-13T01:15:58.427983+00:00 19994330.287953738123 27870000.000007312745 262864330.287957340479 1 60322.052771103 2024-01-13T01:15:59.423274+00:00 19994330.288013998419 27869999.999993663281 262864330.288003951311 1 60322.052782753 2024-01-13T01:16:00.429817+00:00 19994330.288064200431 27870000.000005610287 262864330.288066118956 1 60322.052794286 2024-01-13T01:16:01.426261+00:00 19994330.288144811988 27869999.999891761690 262864330.288032889366 1 60322.052805904 2024-01-13T01:16:02.430101+00:00 19994330.287780310959 27869999.999984987080 262864330.287761598825 1 60322.052817461 2024-01-13T01:16:03.428629+00:00 19994330.287873968482 27869999.999972868711 262864330.287843167782 1 60322.052829074 2024-01-13T01:16:04.432022+00:00 19994330.288013979793 27870000.000021968037 262864330.288032233715 1 60322.052840640 2024-01-13T01:16:05.431332+00:00 19994330.287981577218 27869999.999983571470 262864330.287961453199 1 60322.052852194 2024-01-13T01:16:06.429538+00:00 19994330.288274750113 27869999.999998189509 262864330.288269221783 1 60322.052863685 2024-01-13T01:16:07.422423+00:00 19994330.287646505982 27870000.000051453710 262864330.287694245577 1 60322.052875347 2024-01-13T01:16:08.429985+00:00 19994330.287841431797 27870000.000044330955 262864330.287882089615 1 60322.052886885 2024-01-13T01:16:09.426819+00:00 19994330.288236219436 27870000.000012904406 262864330.288245439529 1 60322.052898568 2024-01-13T01:16:10.436255+00:00 19994330.288035310805 27870000.000029109418 262864330.288060724735 1 60322.052910056 2024-01-13T01:16:11.428877+00:00 19994330.287987824529 27870000.000011321157 262864330.287995457649 1 60322.052921568 2024-01-13T01:16:12.423484+00:00 19994330.287887405604 27870000.000014267862 262864330.287897974253 1 60322.052933248 2024-01-13T01:16:13.432591+00:00 19994330.288110502064 27870000.000007309020 262864330.288114100695 1 60322.052944864 2024-01-13T01:16:14.436218+00:00 19994330.288062714040 27869999.999988708645 262864330.288047730923 1 60322.052956308 2024-01-13T01:16:15.425039+00:00 19994330.288044694811 27870000.000045690686 262864330.288086682558 1 60322.052967847 2024-01-13T01:16:16.421971+00:00 19994330.288016241044 27869999.999994214624 262864330.288006752729 1 60322.052979444 2024-01-13T01:16:17.423937+00:00 19994330.288040734828 27869999.999991253018 262864330.288028270006 1 60322.052991022 2024-01-13T01:16:18.424350+00:00 19994330.287946593016 27870000.000006504357 262864330.287949383259 1 60322.053002628 2024-01-13T01:16:19.427014+00:00 19994330.288012567908 27870000.000023849308 262864330.288032710552 1 60322.053014301 2024-01-13T01:16:20.435603+00:00 19994330.287931051105 27870000.000012595206 262864330.287939965725 1 60322.053025874 2024-01-13T01:16:21.435506+00:00 19994330.288061503321 27870000.000060521066 262864330.288118332624 1 60322.053037342 2024-01-13T01:16:22.426354+00:00 19994330.288022890687 27869999.999989416450 262864330.288008630276 1 60322.053048852 2024-01-13T01:16:23.420796+00:00 19994330.287981539965 27870000.000017918646 262864330.287995755672 1 60322.053060525 2024-01-13T01:16:24.429383+00:00 19994330.288041107357 27869999.999969013035 262864330.288006424904 1 60322.053072032 2024-01-13T01:16:25.423530+00:00 19994330.288105059415 27869999.999965306371 262864330.288066685200 1 60322.053083738 2024-01-13T01:16:26.434966+00:00 19994330.288178406656 27869999.999970987439 262864330.288145691156 1 60322.053095203 2024-01-13T01:16:27.425576+00:00 19994330.287844892591 27869999.999989651144 262864330.287830859423 1 60322.053106725 2024-01-13T01:16:28.421026+00:00 19994330.287880860269 27870000.000010672957 262864330.287887841463 1 60322.053118303 2024-01-13T01:16:29.421420+00:00 19994330.288055263460 27870000.000037919730 262864330.288089483976 1 60322.053129867 2024-01-13T01:16:30.420529+00:00 19994330.287934564054 27870000.000036802143 262864330.287967681885 1 60322.053141437 2024-01-13T01:16:31.420175+00:00 19994330.288029454648 27870000.000033494085 262864330.288059264421 1 60322.053153115 2024-01-13T01:16:32.429161+00:00 19994330.287857443094 27869999.999980036169 262864330.287833780050 1 60322.053164625 2024-01-13T01:16:33.423592+00:00 19994330.288119014353 27870000.000006999820 262864330.288122326136 1 60322.053176192 2024-01-13T01:16:34.422958+00:00 19994330.287997830659 27869999.999982666224 262864330.287976801395 1 60322.053187763 2024-01-13T01:16:35.422700+00:00 19994330.288015924394 27869999.999962110072 262864330.287974357605 1 60322.053199361 2024-01-13T01:16:36.424748+00:00 19994330.288036294281 27869999.999985337257 262864330.288017928600 1 60322.053210913 2024-01-13T01:16:37.422902+00:00 19994330.288150176406 27869999.999977417290 262864330.288123905659 1 60322.053222495 2024-01-13T01:16:38.423528+00:00 19994330.287774622440 27869999.999996587634 262864330.287767529488 1 60322.053234085 2024-01-13T01:16:39.424882+00:00 19994330.288296997547 27870000.000000823289 262864330.288294136524 1 60322.053245665 2024-01-13T01:16:40.425399+00:00 19994330.287696000189 27870000.000008061528 262864330.287700355053 1 60322.053257182 2024-01-13T01:16:41.420553+00:00 19994330.287999708205 27870000.000083707273 262864330.288079738617 1 60322.053268766 2024-01-13T01:16:42.421351+00:00 19994330.287823986262 27869999.999977104366 262864330.287797391415 1 60322.053280494 2024-01-13T01:16:43.434699+00:00 19994330.287716697901 27869999.999962899834 262864330.287675887346 1 60322.053291954 2024-01-13T01:16:44.424779+00:00 19994330.288021750748 27869999.999967090786 262864330.287985146046 1 60322.053303559 2024-01-13T01:16:45.427546+00:00 19994330.288043323904 27869999.999982066453 262864330.288021683693 1 60322.053315191 2024-01-13T01:16:46.432501+00:00 19994330.287752822042 27869999.999965969473 262864330.287715077400 1 60322.053326735 2024-01-13T01:16:47.429909+00:00 19994330.288117278367 27869999.999960359186 262864330.288073956966 1 60322.053338317 2024-01-13T01:16:48.430611+00:00 19994330.287978701293 27869999.999987456948 262864330.287962466478 1 60322.053349942 2024-01-13T01:16:49.435028+00:00 19994330.288185317069 27869999.999990504235 262864330.288172125816 1 60322.053361401 2024-01-13T01:16:50.425070+00:00 19994330.287779718637 27869999.999991986901 262864330.287768006325 1 60322.053372921 2024-01-13T01:16:51.420403+00:00 19994330.287888344377 27870000.000036280602 262864330.287920922041 1 60322.053384515 2024-01-13T01:16:52.422055+00:00 19994330.288002450019 27869999.999996025115 262864330.287994801998 1 60322.053396055 2024-01-13T01:16:53.419204+00:00 19994330.288049500436 27870000.000027146190 262864330.288072943687 1 60322.053407638 2024-01-13T01:16:54.419967+00:00 19994330.287747163326 27869999.999967034906 262864330.287710517645 1 60322.053419246 2024-01-13T01:16:55.422839+00:00 19994330.287989657372 27869999.999990131706 262864330.287976086140 1 60322.053430798 2024-01-13T01:16:56.420896+00:00 19994330.287809286267 27869999.999940350652 262864330.287745922804 1 60322.053442354 2024-01-13T01:16:57.419384+00:00 19994330.288173574954 27869999.999952286482 262864330.288122177124 1 60322.053453962 2024-01-13T01:16:58.422348+00:00 19994330.287732020020 27869999.999971847981 262864330.287700176239 1 60322.053465541 2024-01-13T01:16:59.422787+00:00 19994330.287750139832 27869999.999968864024 262864330.287715315819 1 60322.053477119 2024-01-13T01:17:00.423053+00:00 19994330.287753749639 27870000.000011932105 262864330.287761986256 1 60322.053488706 2024-01-13T01:17:01.424166+00:00 19994330.287976276129 27870000.000058006495 262864330.288030564785 1 60322.053500297 2024-01-13T01:17:02.425725+00:00 19994330.288082726300 27869999.999972146004 262864330.288051158190 1 60322.053511869 2024-01-13T01:17:03.425474+00:00 19994330.288149625063 27870000.000045698136 262864330.288191616535 1 60322.053523399 2024-01-13T01:17:04.421693+00:00 19994330.288019992411 27869999.999984364957 262864330.288000643253 1 60322.053534978 2024-01-13T01:17:05.422055+00:00 19994330.287845950574 27870000.000022321939 262864330.287864565849 1 60322.053546643 2024-01-13T01:17:06.429943+00:00 19994330.288038793951 27869999.999976146966 262864330.288011252880 1 60322.053558185 2024-01-13T01:17:07.427159+00:00 19994330.287932422012 27869999.999976456165 262864330.287905186415 1 60322.053569698 2024-01-13T01:17:08.421923+00:00 19994330.287708029151 27869999.999954044819 262864330.287658393383 1 60322.053581293 2024-01-13T01:17:09.423733+00:00 19994330.288000606000 27870000.000000692904 262864330.287997603416 1 60322.053592816 2024-01-13T01:17:10.419346+00:00 19994330.288128551096 27869999.999985426664 262864330.288110285997 1 60322.053604442 2024-01-13T01:17:11.423747+00:00 19994330.287866279483 27869999.999992452562 262864330.287855029106 1 60322.053615979 2024-01-13T01:17:12.420610+00:00 19994330.288079772145 27870000.000025913119 262864330.288102000952 1 60322.053627578 2024-01-13T01:17:13.422731+00:00 19994330.288038671017 27870000.000024482608 262864330.288059473038 1 60322.053639178 2024-01-13T01:17:14.424974+00:00 19994330.287886250764 27869999.999996256083 262864330.287878811359 1 60322.053650726 2024-01-13T01:17:15.422722+00:00 19994330.288202494383 27870000.000082608312 262864330.288281410933 1 60322.053662311 2024-01-13T01:17:16.423643+00:00 19994330.287904724479 27869999.999989032745 262864330.287890076637 1 60322.053673908 2024-01-13T01:17:17.425675+00:00 19994330.287987738848 27869999.999982602894 262864330.287966638803 1 60322.053685406 2024-01-13T01:17:18.419072+00:00 19994330.287833038718 27870000.000003427267 262864330.287832766771 1 60322.053696992 2024-01-13T01:17:19.420133+00:00 19994330.287965565920 27869999.999993082136 262864330.287954956293 1 60322.053708565 2024-01-13T01:17:20.420069+00:00 19994330.288007799536 27869999.999961644411 262864330.287965744734 1 60322.053720133 2024-01-13T01:17:21.419505+00:00 19994330.287974212319 27870000.000009872019 262864330.287980377674 1 60322.053731714 2024-01-13T01:17:22.420114+00:00 19994330.287862773985 27869999.999984681606 262864330.287843763828 1 60322.053743291 2024-01-13T01:17:23.420312+00:00 19994330.287838123739 27870000.000035859644 262864330.287870287895 1 60322.053754867 2024-01-13T01:17:24.420469+00:00 19994330.287979610264 27870000.000004950911 262864330.287980854511 1 60322.053766428 2024-01-13T01:17:25.419443+00:00 19994330.287974715233 27870000.000046271831 262864330.288017302752 1 60322.053778008 2024-01-13T01:17:26.419848+00:00 19994330.288104567677 27870000.000000171363 262864330.288101047277 1 60322.053789584 2024-01-13T01:17:27.420005+00:00 19994330.287917893380 27869999.999995846301 262864330.287910044193 1 60322.053801309 2024-01-13T01:17:28.433131+00:00 19994330.288063053042 27869999.999970320612 262864330.288029670715 1 60322.053812802 2024-01-13T01:17:29.426063+00:00 19994330.287982814014 27870000.000014998019 262864330.287994116545 1 60322.053824351 2024-01-13T01:17:30.423915+00:00 19994330.287778060883 27869999.999966941774 262864330.287741303444 1 60322.053835964 2024-01-13T01:17:31.427303+00:00 19994330.288162864745 27869999.999997306615 262864330.288156479597 1 60322.053847606 2024-01-13T01:17:32.433148+00:00 19994330.287885922939 27870000.000007845461 262864330.287890076637 1 60322.053859142 2024-01-13T01:17:33.429885+00:00 19994330.288031082600 27870000.000035468489 262864330.288062840700 1 60322.053870846 2024-01-13T01:17:34.441082+00:00 19994330.287955433130 27870000.000009965152 262864330.287961691618 1 60322.053882258 2024-01-13T01:17:35.427094+00:00 19994330.288012430072 27870000.000056464225 262864330.288065195084 1 60322.053893779 2024-01-13T01:17:36.422522+00:00 19994330.288095407188 27870000.000053420663 262864330.288145124912 1 60322.053905366 2024-01-13T01:17:37.423569+00:00 19994330.287983689457 27869999.999944094568 262864330.287924081087 1 60322.053916976 2024-01-13T01:17:38.426755+00:00 19994330.288140375167 27869999.999993972480 262864330.288130670786 1 60322.053928535 2024-01-13T01:17:39.425396+00:00 19994330.287792053074 27869999.999968592077 262864330.287756949663 1 60322.053940183 2024-01-13T01:17:40.431854+00:00 19994330.288032837212 27869999.999982241541 262864330.288011372089 1 60322.053951693 2024-01-13T01:17:41.426235+00:00 19994330.288024120033 27869999.999971866608 262864330.287992298603 1 60322.053963289 2024-01-13T01:17:42.428148+00:00 19994330.287868846208 27869999.999982308596 262864330.287847459316 1 60322.053975062 2024-01-13T01:17:43.445320+00:00 19994330.288137149066 27870000.000030085444 262864330.288163542747 1 60322.053986660 2024-01-13T01:17:44.447398+00:00 19994330.287860397249 27870000.000012002885 262864330.287868708372 1 60322.053998065 2024-01-13T01:17:45.432856+00:00 19994330.287995744497 27870000.000066690147 262864330.288058757782 1 60322.054009508 2024-01-13T01:17:46.421530+00:00 19994330.288097359240 27870000.000026632100 262864330.288120299578 1 60322.054021156 2024-01-13T01:17:47.427870+00:00 19994330.287984266877 27870000.000001482666 262864330.287982046604 1 60322.054032691 2024-01-13T01:17:48.424473+00:00 19994330.287836559117 27870000.000034902245 262864330.287867754698 1 60322.054044232 2024-01-13T01:17:49.421606+00:00 19994330.288236536086 27869999.999955222011 262864330.288188070059 1 60322.054055839 2024-01-13T01:17:50.424525+00:00 19994330.287909410894 27870000.000001538545 262864330.287907272577 1 60322.054067383 2024-01-13T01:17:51.421863+00:00 19994330.288332555443 27869999.999991118908 262864330.288319975138 1 60322.054079087 2024-01-13T01:17:52.433143+00:00 19994330.287704378366 27870000.000001482666 262864330.287702172995 1 60322.054090593 2024-01-13T01:17:53.427263+00:00 19994330.288037765771 27869999.999969091266 262864330.288003176451 1 60322.054102187 2024-01-13T01:17:54.428906+00:00 19994330.287865918130 27870000.000040959567 262864330.287903159857 1 60322.054113848 2024-01-13T01:17:55.436487+00:00 19994330.287874098867 27870000.000030420721 262864330.287900835276 1 60322.054125494 2024-01-13T01:17:56.442663+00:00 19994330.287975389510 27870000.000081613660 262864330.288053303957 1 60322.054136975 2024-01-13T01:17:57.434665+00:00 19994330.287957750261 27870000.000062845647 262864330.288016915321 1 60322.054148519 2024-01-13T01:17:58.432099+00:00 19994330.288206432015 27869999.999953474849 262864330.288156211376 1 60322.054160145 2024-01-13T01:17:59.436534+00:00 19994330.287908252329 27870000.000018037856 262864330.287922590971 1 60322.054171607 2024-01-13T01:18:00.426817+00:00 19994330.288022588938 27870000.000022426248 262864330.288041293621 1 60322.054183287 2024-01-13T01:18:01.435964+00:00 19994330.287962231785 27869999.999975532293 262864330.287934064865 1 60322.054194745 2024-01-13T01:18:02.425974+00:00 19994330.287968862802 27869999.999965686351 262864330.287930876017 1 60322.054206345 2024-01-13T01:18:03.428192+00:00 19994330.287998296320 27870000.000017665327 262864330.288012266159 1 60322.054217964 2024-01-13T01:18:04.432121+00:00 19994330.287943251431 27869999.999983873218 262864330.287923425436 1 60322.054229420 2024-01-13T01:18:05.421852+00:00 19994330.287891451269 27870000.000036444515 262864330.287924200296 1 60322.054241078 2024-01-13T01:18:06.429170+00:00 19994330.287989187986 27869999.999990023673 262864330.287975519896 1 60322.054252661 2024-01-13T01:18:07.429887+00:00 19994330.288084860891 27870000.000010240823 262864330.288091421127 1 60322.054264242 2024-01-13T01:18:08.430515+00:00 19994330.288090988994 27870000.000048100948 262864330.288135409355 1 60322.054275726 2024-01-13T01:18:09.422761+00:00 19994330.287791319191 27870000.000003080815 262864330.287790685892 1 60322.054287297 2024-01-13T01:18:10.422482+00:00 19994330.287952430546 27870000.000006899238 262864330.287955641747 1 60322.054298882 2024-01-13T01:18:11.423401+00:00 19994330.287979207933 27869999.999977696687 262864330.287953227758 1 60322.054310431 2024-01-13T01:18:12.421232+00:00 19994330.288062144071 27869999.999979920685 262864330.288038372993 1 60322.054322009 2024-01-13T01:18:13.421608+00:00 19994330.288032572716 27869999.999928571284 262864330.287957429886 1 60322.054333589 2024-01-13T01:18:14.422056+00:00 19994330.287839710712 27869999.999996349216 262864330.287832379341 1 60322.054345177 2024-01-13T01:18:15.423258+00:00 19994330.287985507399 27869999.999990332872 262864330.287972152233 1 60322.054356712 2024-01-13T01:18:16.419908+00:00 19994330.288075130433 27869999.999995101243 262864330.288066536188 1 60322.054368372 2024-01-13T01:18:17.427332+00:00 19994330.287936188281 27870000.000038702041 262864330.287971198559 1 60322.054379872 2024-01-13T01:18:18.420902+00:00 19994330.287920914590 27870000.000011008233 262864330.287928223610 1 60322.054391500 2024-01-13T01:18:19.425577+00:00 19994330.287845816463 27869999.999999281019 262864330.287841409445 1 60322.054403157 2024-01-13T01:18:20.432812+00:00 19994330.288102556020 27869999.999975197017 262864330.288074076176 1 60322.054414676 2024-01-13T01:18:21.427980+00:00 19994330.288242340088 27870000.000009793788 262864330.288248449564 1 60322.054426189 2024-01-13T01:18:22.422673+00:00 19994330.287812687457 27870000.000013019890 262864330.287822008133 1 60322.054437768 2024-01-13T01:18:23.423169+00:00 19994330.287914924324 27869999.999979462475 262864330.287890702486 1 60322.054449311 2024-01-13T01:18:24.420459+00:00 19994330.288083426654 27869999.999958630651 262864330.288038372993 1 60322.054461037 2024-01-13T01:18:25.433595+00:00 19994330.288046270609 27869999.999974459410 262864330.288017034531 1 60322.054472504 2024-01-13T01:18:26.424357+00:00 19994330.287838697433 27870000.000031609088 262864330.287866622210 1 60322.054484023 2024-01-13T01:18:27.419569+00:00 19994330.287930008024 27870000.000021357089 262864330.287947684526 1 60322.054495626 2024-01-13T01:18:28.422069+00:00 19994330.287851333618 27870000.000037316233 262864330.287884950638 1 60322.054507211 2024-01-13T01:18:29.422993+00:00 19994330.288031440228 27870000.000038750470 262864330.288066476583 1 60322.054518770 2024-01-13T01:18:30.421780+00:00 19994330.287951145321 27870000.000003550202 262864330.287950992584 1 60322.054530366 2024-01-13T01:18:31.423597+00:00 19994330.287971328944 27869999.999957427382 262864330.287925064564 1 60322.054541900 2024-01-13T01:18:32.420189+00:00 19994330.287987150252 27870000.000028915703 262864330.288012355566 1 60322.054553479 2024-01-13T01:18:33.420565+00:00 19994330.287946924567 27869999.999934069812 262864330.287877321243 1 60322.054565113 2024-01-13T01:18:34.425758+00:00 19994330.288140762597 27869999.999967679381 262864330.288104772568 1 60322.054576671 2024-01-13T01:18:35.424368+00:00 19994330.287985440344 27870000.000006988645 262864330.287988722324 1 60322.054588213 2024-01-13T01:18:36.421626+00:00 19994330.287777766585 27869999.999960824847 262864330.287734925747 1 60322.054599841 2024-01-13T01:18:37.426281+00:00 19994330.288063518703 27869999.999979965389 262864330.288039803505 1 60322.054611375 2024-01-13T01:18:38.422753+00:00 19994330.288168184459 27869999.999977227300 262864330.288141727448 1 60322.054622934 2024-01-13T01:18:39.421503+00:00 19994330.287787906826 27870000.000043839216 262864330.287828058004 1 60322.054634503 2024-01-13T01:18:40.421092+00:00 19994330.287855133414 27870000.000030495226 262864330.287881910801 1 60322.054646138 2024-01-13T01:18:41.426291+00:00 19994330.287979476154 27870000.000023964792 262864330.287999749184 1 60322.054657701 2024-01-13T01:18:42.425409+00:00 19994330.287860840559 27869999.999982193112 262864330.287839323282 1 60322.054669333 2024-01-13T01:18:43.430379+00:00 19994330.288107447326 27869999.999999593943 262864330.288103342056 1 60322.054680892 2024-01-13T01:18:44.429084+00:00 19994330.287999182940 27869999.999972335994 262864330.287967830896 1 60322.054692448 2024-01-13T01:18:45.427524+00:00 19994330.288149852306 27869999.999982003123 262864330.288128167391 1 60322.054704050 2024-01-13T01:18:46.429901+00:00 19994330.287821967155 27869999.999989986420 262864330.287808269262 1 60322.054715713 2024-01-13T01:18:47.437647+00:00 19994330.287853535265 27869999.999972339720 262864330.287822186947 1 60322.054727455 2024-01-13T01:18:48.452105+00:00 19994330.287954736501 27870000.000009298325 262864330.287960350513 1 60322.054738692 2024-01-13T01:18:49.423031+00:00 19994330.288084432483 27870000.000039469451 262864330.288120210171 1 60322.054750334 2024-01-13T01:18:50.428901+00:00 19994330.287864692509 27869999.999996736646 262864330.287857711315 1 60322.054761929 2024-01-13T01:18:51.430728+00:00 19994330.287754174322 27870000.000031590462 262864330.287782073021 1 60322.054773475 2024-01-13T01:18:52.428238+00:00 19994330.288107503206 27870000.000029306859 262864330.288133114576 1 60322.054785094 2024-01-13T01:18:53.432095+00:00 19994330.288107637316 27869999.999966200441 262864330.288070142269 1 60322.054796623 2024-01-13T01:18:54.428186+00:00 19994330.287960093468 27870000.000032413751 262864330.287988811731 1 60322.054808181 2024-01-13T01:18:55.426868+00:00 19994330.288221590221 27870000.000002268702 262864330.288220167160 1 60322.054819873 2024-01-13T01:18:56.437018+00:00 19994330.287919953465 27869999.999951697886 262864330.287867963314 1 60322.054831318 2024-01-13T01:18:57.425845+00:00 19994330.287776894867 27869999.999976731837 262864330.287749916315 1 60322.054842879 2024-01-13T01:18:58.424702+00:00 19994330.288041237742 27869999.999995272607 262864330.288032799959 1 60322.054854410 2024-01-13T01:18:59.420989+00:00 19994330.287970747799 27870000.000008683652 262864330.287975728512 1 60322.054866035 2024-01-13T01:19:00.425436+00:00 19994330.287968598306 27870000.000006146729 262864330.287971049547 1 60322.054877851 2024-01-13T01:19:01.446357+00:00 19994330.288039248437 27870000.000009588897 262864330.288045138121 1 60322.054889167 2024-01-13T01:19:02.423983+00:00 19994330.287922173738 27870000.000014796853 262864330.287933260202 1 60322.054900708 2024-01-13T01:19:03.421165+00:00 19994330.288029149175 27870000.000077929348 262864330.288103401661 1 60322.054912278 2024-01-13T01:19:04.420860+00:00 19994330.287886869162 27869999.999991681427 262864330.287874847651 1 60322.054923860 2024-01-13T01:19:05.421529+00:00 19994330.288097489625 27870000.000011168420 262864330.288104981184 1 60322.054935431 2024-01-13T01:19:06.421220+00:00 19994330.287841316313 27869999.999953139573 262864330.287790775299 1 60322.054947058 2024-01-13T01:19:07.425843+00:00 19994330.287942342460 27869999.999963786453 262864330.287902444601 1 60322.054958604 2024-01-13T01:19:08.423394+00:00 19994330.288006026298 27869999.999962512404 262864330.287964850664 1 60322.054970184 2024-01-13T01:19:09.423922+00:00 19994330.287925291806 27869999.999962262809 262864330.287883877754 1 60322.054981787 2024-01-13T01:19:10.426425+00:00 19994330.287929508835 27869999.999985061586 262864330.287910878658 1 60322.054993366 2024-01-13T01:19:11.426805+00:00 19994330.287972427905 27870000.000067278743 262864330.288036018610 1 60322.055004864 2024-01-13T01:19:12.420287+00:00 19994330.287981837988 27870000.000028949231 262864330.288007080555 1 60322.055016437 2024-01-13T01:19:13.420144+00:00 19994330.287956759334 27870000.000028222799 262864330.287981271744 1 60322.055028016 2024-01-13T01:19:14.420592+00:00 19994330.288088370115 27870000.000021379441 262864330.288106054068 1 60322.055039635 2024-01-13T01:19:15.424444+00:00 19994330.287797037512 27869999.999995324761 262864330.287788659334 1 60322.055051207 2024-01-13T01:19:16.424254+00:00 19994330.287883698940 27869999.999991480261 262864330.287871479988 1 60322.055062734 2024-01-13T01:19:17.420165+00:00 19994330.287803251296 27869999.999940168113 262864330.287739723921 1 60322.055074313 2024-01-13T01:19:18.420644+00:00 19994330.288011759520 27869999.999987259507 262864330.287995308638 1 60322.055085879 2024-01-13T01:19:19.419955+00:00 19994330.287982586771 27869999.999972853810 262864330.287951737642 1 60322.055097433 2024-01-13T01:19:20.418208+00:00 19994330.287984676659 27870000.000000067055 262864330.287981033325 1 60322.055109072 2024-01-13T01:19:21.423867+00:00 19994330.287949588150 27869999.999937366694 262864330.287883251905 1 60322.055120691 2024-01-13T01:19:22.427659+00:00 19994330.287954688072 27870000.000009644777 262864330.287960648537 1 60322.055132471 2024-01-13T01:19:23.445537+00:00 19994330.287977319211 27870000.000033181161 262864330.288006782532 1 60322.055143820 2024-01-13T01:19:24.426019+00:00 19994330.287773273885 27869999.999988988042 262864330.287758558989 1 60322.055155523 2024-01-13T01:19:25.437170+00:00 19994330.288179434836 27869999.999986600131 262864330.288162320852 1 60322.055166975 2024-01-13T01:19:26.426642+00:00 19994330.287874300033 27870000.000008281320 262864330.287878900766 1 60322.055178650 2024-01-13T01:19:27.435382+00:00 19994330.287731502205 27869999.999991197139 262864330.287719011307 1 60322.055190222 2024-01-13T01:19:28.435224+00:00 19994330.288196932524 27869999.999991979450 262864330.288185209036 1 60322.055201698 2024-01-13T01:19:29.426700+00:00 19994330.288005452603 27869999.999953422695 262864330.287955164909 1 60322.055213269 2024-01-13T01:19:30.426413+00:00 19994330.287887431681 27869999.999935969710 262864330.287819713354 1 60322.055224909 2024-01-13T01:19:31.432166+00:00 19994330.288030833006 27870000.000034846365 262864330.288061976433 1 60322.055236355 2024-01-13T01:19:32.421123+00:00 19994330.287926591933 27870000.000018328428 262864330.287941217422 1 60322.055248007 2024-01-13T01:19:33.427788+00:00 19994330.288063898683 27870000.000002164394 262864330.288062393665 1 60322.055259543 2024-01-13T01:19:34.424506+00:00 19994330.287845570594 27870000.000023815781 262864330.287865698338 1 60322.055271434 2024-01-13T01:19:35.451848+00:00 19994330.287905599922 27870000.000046495348 262864330.287948399782 1 60322.055282731 2024-01-13T01:19:36.427952+00:00 19994330.287888795137 27869999.999968178570 262864330.287853270769 1 60322.055294423 2024-01-13T01:19:37.438186+00:00 19994330.287996053696 27870000.000012475997 262864330.288004845381 1 60322.055305932 2024-01-13T01:19:38.432527+00:00 19994330.287837568671 27869999.999969404191 262864330.287803262472 1 60322.055317465 2024-01-13T01:19:39.429002+00:00 19994330.287844378501 27869999.999947492033 262864330.287788182497 1 60322.055328988 2024-01-13T01:19:40.424534+00:00 19994330.287931624800 27869999.999993130565 262864330.287921071053 1 60322.055340563 2024-01-13T01:19:41.424672+00:00 19994330.288237903267 27869999.999984692782 262864330.288218885660 1 60322.055352175 2024-01-13T01:19:42.427907+00:00 19994330.287762694061 27869999.999998580664 262864330.287757575512 1 60322.055363865 2024-01-13T01:19:43.437959+00:00 19994330.287843730301 27870000.000030290335 262864330.287870317698 1 60322.055375258 2024-01-13T01:19:44.422254+00:00 19994330.287952322513 27870000.000030316412 262864330.287978947163 1 60322.055386962 2024-01-13T01:19:45.433523+00:00 19994330.287965662777 27870000.000066284090 262864330.288028240204 1 60322.055398498 2024-01-13T01:19:46.430210+00:00 19994330.287837211043 27870000.000025048852 262864330.287858545780 1 60322.055410202 2024-01-13T01:19:47.441467+00:00 19994330.287788260728 27870000.000005979091 262864330.287790566683 1 60322.055421603 2024-01-13T01:19:48.426541+00:00 19994330.287931855768 27869999.999968945980 262864330.287897109985 1 60322.055433244 2024-01-13T01:19:49.432269+00:00 19994330.287947043777 27869999.999960917979 262864330.287904262543 1 60322.055444766 2024-01-13T01:19:50.427796+00:00 19994330.287792835385 27869999.999951720238 262864330.287740856409 1 60322.055456320 2024-01-13T01:19:51.426042+00:00 19994330.287961833179 27869999.999943654984 262864330.287901788950 1 60322.055467882 2024-01-13T01:19:52.425039+00:00 19994330.287853613496 27869999.999992381781 262864330.287842273712 1 60322.055479534 2024-01-13T01:19:53.431773+00:00 19994330.288075629622 27870000.000008165836 262864330.288080096245 1 60322.055491030 2024-01-13T01:19:54.424993+00:00 19994330.288033500314 27869999.999996278435 262864330.288026094437 1 60322.055502561 2024-01-13T01:19:55.421240+00:00 19994330.287843320519 27870000.000012651086 262864330.287852257490 1 60322.055514185 2024-01-13T01:19:56.425568+00:00 19994330.287899293005 27870000.000050470233 262864330.287946075201 1 60322.055525726 2024-01-13T01:19:57.422707+00:00 19994330.287956949323 27869999.999993070960 262864330.287946343422 1 60322.055537349 2024-01-13T01:19:58.426905+00:00 19994330.287922333926 27870000.000018127263 262864330.287936747074 1 60322.055549162 2024-01-13T01:19:59.447539+00:00 19994330.287931326777 27869999.999982126057 262864330.287909746170 1 60322.055560498 2024-01-13T01:20:00.427047+00:00 19994330.288113806397 27869999.999942537397 262864330.288052648306 1 60322.055572428 2024-01-13T01:20:01.457743+00:00 19994330.288157753646 27869999.999963428825 262864330.288117498159 1 60322.055584092 2024-01-13T01:20:02.465515+00:00 19994330.288083620369 27869999.999995972961 262864330.288075894117 1 60322.055595406 2024-01-13T01:20:03.443079+00:00 19994330.287951521575 27869999.999993581325 262864330.287941426039 1 60322.055606807 2024-01-13T01:20:04.428084+00:00 19994330.288027901202 27870000.000008217990 262864330.288032442331 1 60322.055618464 2024-01-13T01:20:05.435333+00:00 19994330.287835143507 27870000.000017516315 262864330.287848979235 1 60322.055629972 2024-01-13T01:20:06.429580+00:00 19994330.287841897458 27870000.000039733946 262864330.287877917290 1 60322.055641483 2024-01-13T01:20:07.424142+00:00 19994330.288000643253 27870000.000000525266 262864330.287997484207 1 60322.055653097 2024-01-13T01:20:08.427561+00:00 19994330.288311958313 27870000.000043287873 262864330.288351535797 1 60322.055664612 2024-01-13T01:20:09.422524+00:00 19994330.287873193622 27870000.000050015748 262864330.287919521332 1 60322.055676318 2024-01-13T01:20:10.433855+00:00 19994330.288078263402 27869999.999985609204 262864330.288060188293 1 60322.055687824 2024-01-13T01:20:11.427985+00:00 19994330.288134071976 27870000.000021871179 262864330.288152247667 1 60322.055699380 2024-01-13T01:20:12.426411+00:00 19994330.288039904088 27869999.999981164932 262864330.288017362356 1 60322.055710980 2024-01-13T01:20:13.428634+00:00 19994330.287886753678 27869999.999980315566 262864330.287863373756 1 60322.055722720 2024-01-13T01:20:14.442966+00:00 19994330.288065075874 27869999.999997306615 262864330.288058698177 1 60322.055734108 2024-01-13T01:20:15.426897+00:00 19994330.287859987468 27869999.999963916838 262864330.287820190191 1 60322.055745689 2024-01-13T01:20:16.427534+00:00 19994330.288050651550 27870000.000001147389 262864330.288048088551 1 60322.055757203 2024-01-13T01:20:17.422307+00:00 19994330.287984736264 27869999.999991141260 262864330.287972182035 1 60322.055768762 2024-01-13T01:20:18.421068+00:00 19994330.287922803313 27870000.000006053597 262864330.287925153971 1 60322.055780441 2024-01-13T01:20:19.430054+00:00 19994330.287961833179 27870000.000037945807 262864330.287996083498 1 60322.055791950 2024-01-13T01:20:20.424469+00:00 19994330.287935353816 27869999.999980419874 262864330.287912070751 1 60322.055803488 2024-01-13T01:20:21.421418+00:00 19994330.287894345820 27870000.000005200505 262864330.287895828485 1 60322.055815062 2024-01-13T01:20:22.421412+00:00 19994330.287899736315 27869999.999960355461 262864330.287856400013 1 60322.055826746 2024-01-13T01:20:23.430843+00:00 19994330.288058280945 27870000.000006560236 262864330.288061141968 1 60322.055838224 2024-01-13T01:20:24.422558+00:00 19994330.287797469646 27869999.999996162951 262864330.287789940834 1 60322.055849852 2024-01-13T01:20:25.427223+00:00 19994330.288044281304 27869999.999945931137 262864330.287986516953 1 60322.055861420 2024-01-13T01:20:26.426721+00:00 19994330.287840202451 27869999.999987151474 262864330.287823677063 1 60322.055872938 2024-01-13T01:20:27.421849+00:00 19994330.287895940244 27870000.000019360334 262864330.287911623716 1 60322.055884547 2024-01-13T01:20:28.424857+00:00 19994330.288059670478 27870000.000022109598 262864330.288078099489 1 60322.055896072 2024-01-13T01:20:29.420586+00:00 19994330.288032542914 27870000.000013701618 262864330.288042545319 1 60322.055907634 2024-01-13T01:20:30.419588+00:00 19994330.287930581719 27870000.000046301633 262864330.287973195314 1 60322.055919217 2024-01-13T01:20:31.420385+00:00 19994330.287962324917 27870000.000038329512 262864330.287996947765 1 60322.055930806 2024-01-13T01:20:32.421647+00:00 19994330.287854075432 27869999.999988887459 262864330.287839263678 1 60322.055942456 2024-01-13T01:20:33.428214+00:00 19994330.287747323513 27869999.999958775938 262864330.287702411413 1 60322.055953988 2024-01-13T01:20:34.424574+00:00 19994330.288088627160 27869999.999974161386 262864330.288059085608 1 60322.055965537 2024-01-13T01:20:35.422379+00:00 19994330.287903785706 27869999.999976586550 262864330.287876665592 1 60322.055977083 2024-01-13T01:20:36.419973+00:00 19994330.287893008441 27869999.999944861978 262864330.287834167480 1 60322.055988674 2024-01-13T01:20:37.421416+00:00 19994330.288052536547 27869999.999988157302 262864330.288037002087 1 60322.056000264 2024-01-13T01:20:38.422814+00:00 19994330.287829287350 27869999.999995406717 262864330.287820994854 1 60322.056011841 2024-01-13T01:20:39.423055+00:00 19994330.287895526737 27869999.999995578080 262864330.287887424231 1 60322.056023391 2024-01-13T01:20:40.420975+00:00 19994330.288102038205 27870000.000055342913 262864330.288153678179 1 60322.056034983 2024-01-13T01:20:41.422555+00:00 19994330.287851482630 27870000.000005051494 262864330.287852853537 1 60322.056046589 2024-01-13T01:20:42.425299+00:00 19994330.287801008672 27870000.000055607408 262864330.287852913141 1 60322.056058153 2024-01-13T01:20:43.424358+00:00 19994330.288072630763 27869999.999985564500 262864330.288054525852 1 60322.056069680 2024-01-13T01:20:44.420358+00:00 19994330.288010001183 27869999.999982245266 262864330.287988543510 1 60322.056081281 2024-01-13T01:20:45.422685+00:00 19994330.287902064621 27869999.999997530133 262864330.287895888090 1 60322.056092824 2024-01-13T01:20:46.420013+00:00 19994330.288109004498 27870000.000020913780 262864330.288126230240 1 60322.056104417 2024-01-13T01:20:47.421677+00:00 19994330.288099497557 27869999.999955568463 262864330.288051366806 1 60322.056115959 2024-01-13T01:20:48.418835+00:00 19994330.288244560361 27870000.000022023916 262864330.288262903690 1 60322.056127565 2024-01-13T01:20:49.421617+00:00 19994330.288027193397 27870000.000024616718 262864330.288048118353 1 60322.056139181 2024-01-13T01:20:50.425283+00:00 19994330.287664312869 27870000.000031918287 262864330.287692546844 1 60322.056150693 2024-01-13T01:20:51.419843+00:00 19994330.288097742945 27870000.000043783337 262864330.288137823343 1 60322.056162312 2024-01-13T01:20:52.423750+00:00 19994330.288079608232 27870000.000066317618 262864330.288142234087 1 60322.056173855 2024-01-13T01:20:53.421130+00:00 19994330.287933740765 27869999.999976236373 262864330.287906289101 1 60322.056185503 2024-01-13T01:20:54.427437+00:00 19994330.287944607437 27869999.999933533370 262864330.287874460220 1 60322.056196993 2024-01-13T01:20:55.420165+00:00 19994330.287877470255 27869999.999983187765 262864330.287856966257 1 60322.056208591 2024-01-13T01:20:56.422299+00:00 19994330.288179602474 27869999.999962572008 262864330.288138478994 1 60322.056220168 2024-01-13T01:20:57.422534+00:00 19994330.288017731160 27869999.999998852611 262864330.288012892008 1 60322.056231735 2024-01-13T01:20:58.421907+00:00 19994330.288115154952 27870000.000002298504 262864330.288113743067 1 60322.056243293 2024-01-13T01:20:59.420561+00:00 19994330.288064923137 27870000.000026527792 262864330.288087755442 1 60322.056254902 2024-01-13T01:21:00.423556+00:00 19994330.288318417966 27870000.000044479966 262864330.288359194994 1 60322.056266929 2024-01-13T01:21:01.462636+00:00 19994330.287922371179 27869999.999977823347 262864330.287896513939 1 60322.056278075 2024-01-13T01:21:02.425657+00:00 19994330.287866190076 27869999.999956224114 262864330.287818729877 1 60322.056289638 2024-01-13T01:21:03.424719+00:00 19994330.287828736007 27869999.999988134950 262864330.287813186646 1 60322.056301259 2024-01-13T01:21:04.428775+00:00 19994330.287957146764 27870000.000012330711 262864330.287965774536 1 60322.056312797 2024-01-13T01:21:05.425659+00:00 19994330.288112621754 27870000.000024653971 262864330.288133561611 1 60322.056324383 2024-01-13T01:21:06.426726+00:00 19994330.287837162614 27869999.999966468662 262864330.287799954414 1 60322.056335942 2024-01-13T01:21:07.425380+00:00 19994330.288107998669 27869999.999971944839 262864330.288076251745 1 60322.056347476 2024-01-13T01:21:08.421961+00:00 19994330.288084883243 27869999.999955128878 262864330.288036316633 1 60322.056359141 2024-01-13T01:21:09.429792+00:00 19994330.287720683962 27870000.000001441687 262864330.287718415260 1 60322.056370651 2024-01-13T01:21:10.424284+00:00 19994330.287940580398 27869999.999975901097 262864330.287912786007 1 60322.056382196 2024-01-13T01:21:11.421748+00:00 19994330.287928860635 27870000.000012904406 262864330.287938058376 1 60322.056393781 2024-01-13T01:21:12.422675+00:00 19994330.287951067090 27870000.000041946769 262864330.287989318371 1 60322.056405338 2024-01-13T01:21:13.421155+00:00 19994330.288083650172 27870000.000004641712 262864330.288084596395 1 60322.056416919 2024-01-13T01:21:14.421841+00:00 19994330.287996087223 27870000.000017493963 262864330.288009881973 1 60322.056428543 2024-01-13T01:21:15.426123+00:00 19994330.287776287645 27869999.999973837286 262864330.287746429443 1 60322.056440103 2024-01-13T01:21:16.424924+00:00 19994330.287936076522 27869999.999981369823 262864330.287913739681 1 60322.056451630 2024-01-13T01:21:17.420805+00:00 19994330.287984333932 27870000.000027690083 262864330.288008332253 1 60322.056463205 2024-01-13T01:21:18.420949+00:00 19994330.287945449352 27869999.999980170280 262864330.287921935320 1 60322.056474812 2024-01-13T01:21:19.423787+00:00 19994330.288055337965 27870000.000020977110 262864330.288072615862 1 60322.056486396 2024-01-13T01:21:20.424572+00:00 19994330.287735812366 27869999.999961894006 262864330.287694007158 1 60322.056497930 2024-01-13T01:21:21.421152+00:00 19994330.288131434470 27870000.000008165836 262864330.288135915995 1 60322.056509560 2024-01-13T01:21:22.425950+00:00 19994330.287901818752 27870000.000047672540 262864330.287945806980 1 60322.056521079 2024-01-13T01:21:23.421190+00:00 19994330.288184810430 27870000.000069051981 262864330.288250178099 1 60322.056532680 2024-01-13T01:21:24.423509+00:00 19994330.287983082235 27870000.000069525093 262864330.288048923016 1 60322.056544335 2024-01-13T01:21:25.430491+00:00 19994330.287906266749 27870000.000011641532 262864330.287914216518 1 60322.056555862 2024-01-13T01:21:26.426485+00:00 19994330.287661388516 27869999.999939437956 262864330.287597119808 1 60322.056567457 2024-01-13T01:21:27.428230+00:00 19994330.287961993366 27870000.000010188669 262864330.287968486547 1 60322.056579110 2024-01-13T01:21:28.435108+00:00 19994330.288063492626 27869999.999944228679 262864330.288004040718 1 60322.056590645 2024-01-13T01:21:29.431684+00:00 19994330.287832621485 27869999.999960415065 262864330.287789344788 1 60322.056602228 2024-01-13T01:21:30.432557+00:00 19994330.288288097829 27869999.999992717057 262864330.288277119398 1 60322.056613754 2024-01-13T01:21:31.428399+00:00 19994330.287799585611 27869999.999985363334 262864330.287781268358 1 60322.056625362 2024-01-13T01:21:32.431237+00:00 19994330.288150124252 27870000.000047925860 262864330.288194358349 1 60322.056636812 2024-01-13T01:21:33.420517+00:00 19994330.288004871458 27870000.000025115907 262864330.288026303053 1 60322.056648416 2024-01-13T01:21:34.423191+00:00 19994330.288047268987 27870000.000036437064 262864330.288080036640 1 60322.056659996 2024-01-13T01:21:35.423655+00:00 19994330.287913136184 27870000.000012613833 262864330.287922054529 1 60322.056671603 2024-01-13T01:21:36.426482+00:00 19994330.288139384240 27870000.000018503517 262864330.288154184818 1 60322.056683186 2024-01-13T01:21:37.427207+00:00 19994330.288196533918 27869999.999986976385 262864330.288179814816 1 60322.056694791 2024-01-13T01:21:38.429961+00:00 19994330.287693165243 27869999.999986700714 262864330.287676185369 1 60322.056706361 2024-01-13T01:21:39.429528+00:00 19994330.287990383804 27869999.999968018383 262864330.287954717875 1 60322.056717915 2024-01-13T01:21:40.427852+00:00 19994330.287996474653 27869999.999978587031 262864330.287971377373 1 60322.056729413 2024-01-13T01:21:41.421276+00:00 19994330.287821792066 27870000.000005427748 262864330.287823528051 1 60322.056741080 2024-01-13T01:21:42.429339+00:00 19994330.288132622838 27869999.999999552965 262864330.288128495216 1 60322.056752720 2024-01-13T01:21:43.435035+00:00 19994330.288097951561 27870000.000028736889 262864330.288122981787 1 60322.056764270 2024-01-13T01:21:44.432941+00:00 19994330.287796825171 27870000.000012807548 262864330.287805944681 1 60322.056775766 2024-01-13T01:21:45.426230+00:00 19994330.287854202092 27870000.000018462539 262864330.287868976593 1 60322.056787333 2024-01-13T01:21:46.425521+00:00 19994330.287897560745 27869999.999994214624 262864330.287888079882 1 60322.056798961 2024-01-13T01:21:47.430179+00:00 19994330.287982489914 27870000.000022578984 262864330.288001388311 1 60322.056810436 2024-01-13T01:21:48.421642+00:00 19994330.288108430803 27870000.000021692365 262864330.288126438856 1 60322.056822155 2024-01-13T01:21:49.434140+00:00 19994330.287746440619 27869999.999969821423 262864330.287712544203 1 60322.056833597 2024-01-13T01:21:50.422762+00:00 19994330.288118440658 27869999.999962847680 262864330.288077592850 1 60322.056845319 2024-01-13T01:21:51.435513+00:00 19994330.287907518446 27869999.999969184399 262864330.287872999907 1 60322.056856727 2024-01-13T01:21:52.421192+00:00 19994330.287906717509 27869999.999942101538 262864330.287845104933 1 60322.056868393 2024-01-13T01:21:53.429201+00:00 19994330.288020525128 27869999.999983415008 262864330.288000255823 1 60322.056879974 2024-01-13T01:21:54.429746+00:00 19994330.288284674287 27870000.000013042241 262864330.288294017315 1 60322.056891448 2024-01-13T01:21:55.421118+00:00 19994330.288225129247 27870000.000080551952 262864330.288302004337 1 60322.056903064 2024-01-13T01:21:56.424771+00:00 19994330.287735894322 27870000.000013373792 262864330.287745594978 1 60322.056914669 2024-01-13T01:21:57.427382+00:00 19994330.287916816771 27870000.000033184886 262864330.287946313620 1 60322.056926304 2024-01-13T01:21:58.432729+00:00 19994330.287945859134 27870000.000035583973 262864330.287977755070 1 60322.056937798 2024-01-13T01:21:59.425758+00:00 19994330.288100596517 27870000.000008400530 262864330.288105309010 1 60322.056949413 2024-01-13T01:22:00.429300+00:00 19994330.288062322885 27869999.999963238835 262864330.288021862507 1 60322.056960990 2024-01-13T01:22:01.429532+00:00 19994330.287814777344 27869999.999911107123 262864330.287722170353 1 60322.056972520 2024-01-13T01:22:02.425773+00:00 19994330.287994313985 27869999.999960195273 262864330.287950813770 1 60322.056984107 2024-01-13T01:22:03.426886+00:00 19994330.287805072963 27870000.000011160970 262864330.287812530994 1 60322.056995653 2024-01-13T01:22:04.424378+00:00 19994330.288055382669 27869999.999975685030 262864330.288027375937 1 60322.057007271 2024-01-13T01:22:05.428233+00:00 19994330.288193456829 27869999.999999601394 262864330.288189381361 1 60322.057018843 2024-01-13T01:22:06.428014+00:00 19994330.287801489234 27870000.000019047409 262864330.287816822529 1 60322.057030428 2024-01-13T01:22:07.428961+00:00 19994330.287903890014 27869999.999993070960 262864330.287893295288 1 60322.057041940 2024-01-13T01:22:08.423604+00:00 19994330.288072668016 27870000.000022433698 262864330.288091421127 1 60322.057053557 2024-01-13T01:22:09.427278+00:00 19994330.287980776280 27870000.000031881034 262864330.288008958101 1 60322.057065168 2024-01-13T01:22:10.430549+00:00 19994330.288120575249 27869999.999992761761 262864330.288109630346 1 60322.057076633 2024-01-13T01:22:11.421087+00:00 19994330.287918604910 27869999.999921392649 262864330.287836283445 1 60322.057088305 2024-01-13T01:22:12.429557+00:00 19994330.288041494787 27870000.000012226403 262864330.288050025702 1 60322.057099807 2024-01-13T01:22:13.423293+00:00 19994330.288064662367 27869999.999968566000 262864330.288029521704 1 60322.057111389 2024-01-13T01:22:14.423997+00:00 19994330.287953481078 27869999.999982006848 262864330.287931799889 1 60322.057122970 2024-01-13T01:22:15.424612+00:00 19994330.288007996976 27869999.999965026975 262864330.287969321012 1 60322.057134781 2024-01-13T01:22:16.445115+00:00 19994330.288054715842 27870000.000025577843 262864330.288076579571 1 60322.057146128 2024-01-13T01:22:17.425504+00:00 19994330.287921898067 27870000.000004637986 262864330.287922859192 1 60322.057157677 2024-01-13T01:22:18.423302+00:00 19994330.287780035287 27870000.000039510429 262864330.287815868855 1 60322.057169272 2024-01-13T01:22:19.425099+00:00 19994330.288042206317 27870000.000012993813 262864330.288051515818 1 60322.057180890 2024-01-13T01:22:20.428940+00:00 19994330.287757638842 27870000.000041652471 262864330.287795603275 1 60322.057192473 2024-01-13T01:22:21.429661+00:00 19994330.287925340235 27869999.999984785914 262864330.287906438112 1 60322.057203968 2024-01-13T01:22:22.422846+00:00 19994330.287855431437 27869999.999976448715 262864330.287828207016 1 60322.057215608 2024-01-13T01:22:23.428514+00:00 19994330.287931196392 27869999.999972384423 262864330.287899881601 1 60322.057227140 2024-01-13T01:22:24.424875+00:00 19994330.287894546986 27870000.000000633299 262864330.287891477346 1 60322.057238771 2024-01-13T01:22:25.429784+00:00 19994330.288036096841 27869999.999978121370 262864330.288010537624 1 60322.057250374 2024-01-13T01:22:26.432321+00:00 19994330.288031540811 27870000.000013113022 262864330.288040965796 1 60322.057261954 2024-01-13T01:22:27.432826+00:00 19994330.287963822484 27870000.000049009919 262864330.288009107113 1 60322.057273411 2024-01-13T01:22:28.422744+00:00 19994330.287878006697 27870000.000022452325 262864330.287896752357 1 60322.057284962 2024-01-13T01:22:29.420711+00:00 19994330.288025051355 27870000.000034909695 262864330.288056254387 1 60322.057296557 2024-01-13T01:22:30.422519+00:00 19994330.287984155118 27869999.999981530011 262864330.287961989641 1 60322.057308095 2024-01-13T01:22:31.419358+00:00 19994330.288087721914 27869999.999986220151 262864330.288070261478 1 60322.057319684 2024-01-13T01:22:32.420675+00:00 19994330.287917762995 27869999.999954786152 262864330.287868857384 1 60322.057331257 2024-01-13T01:22:33.420610+00:00 19994330.288127709180 27870000.000023931265 262864330.288147956133 1 60322.057342811 2024-01-13T01:22:34.418899+00:00 19994330.288099706173 27869999.999978896230 262864330.288074910641 1 60322.057354433 2024-01-13T01:22:35.422974+00:00 19994330.287837985903 27869999.999945599586 262864330.287779897451 1 60322.057366014 2024-01-13T01:22:36.423653+00:00 19994330.288125406951 27870000.000022672117 262864330.288144379854 1 60322.057377564 2024-01-13T01:22:37.421563+00:00 19994330.287791781127 27870000.000011153519 262864330.287799239159 1 60322.057389102 2024-01-13T01:22:38.418449+00:00 19994330.288377422839 27870000.000044897199 262864330.288418620825 1 60322.057400809 2024-01-13T01:22:39.429849+00:00 19994330.287544339895 27870000.000064950436 262864330.287605583668 1 60322.057412304 2024-01-13T01:22:40.423010+00:00 19994330.287995226681 27870000.000049762428 262864330.288041293621 1 60322.057423844 2024-01-13T01:22:41.420163+00:00 19994330.287993144244 27870000.000053267926 262864330.288042694330 1 60322.057435444 2024-01-13T01:22:42.422324+00:00 19994330.287954725325 27870000.000004220754 262864330.287955254316 1 60322.057447018 2024-01-13T01:22:43.422377+00:00 19994330.287991188467 27869999.999939013273 262864330.287926524878 1 60322.057458728 2024-01-13T01:22:44.434094+00:00 19994330.287821035832 27869999.999980915338 262864330.287798255682 1 60322.057470277 2024-01-13T01:22:45.431954+00:00 19994330.288140561432 27869999.999984100461 262864330.288120955229 1 60322.057481748 2024-01-13T01:22:46.423035+00:00 19994330.287850387394 27869999.999939635396 262864330.287786304951 1 60322.057493409 2024-01-13T01:22:47.430571+00:00 19994330.288015887141 27869999.999987576157 262864330.287999749184 1 60322.057504885 2024-01-13T01:22:48.422066+00:00 19994330.287727959454 27870000.000049054623 262864330.287773311138 1 60322.057516524 2024-01-13T01:22:49.427635+00:00 19994330.288158304989 27869999.999996300787 262864330.288150906563 1 60322.057528093 2024-01-13T01:22:50.427202+00:00 19994330.287936449051 27870000.000031176955 262864330.287963926792 1 60322.057539635 2024-01-13T01:22:51.424500+00:00 19994330.288052666932 27870000.000057723373 262864330.288106709719 1 60322.057551201 2024-01-13T01:22:52.423779+00:00 19994330.288012582809 27870000.000030014664 262864330.288038909435 1 60322.057562854 2024-01-13T01:22:53.430604+00:00 19994330.287900887430 27869999.999955195934 262864330.287852406502 1 60322.057574335 2024-01-13T01:22:54.422582+00:00 19994330.288001600653 27869999.999972373247 262864330.287970274687 1 60322.057586015 2024-01-13T01:22:55.431730+00:00 19994330.287887722254 27869999.999964375049 262864330.287848412991 1 60322.057597505 2024-01-13T01:22:56.424469+00:00 19994330.288178652525 27869999.999990262091 262864330.288165211678 1 60322.057609339 2024-01-13T01:22:57.446881+00:00 19994330.287660580128 27869999.999975088984 262864330.287631958723 1 60322.057620790 2024-01-13T01:22:58.436268+00:00 19994330.287839427590 27869999.999970465899 262864330.287806212902 1 60322.057632259 2024-01-13T01:22:59.427150+00:00 19994330.288129515946 27870000.000020246953 262864330.288146048784 1 60322.057643875 2024-01-13T01:23:00.430758+00:00 19994330.287911836058 27869999.999986663461 262864330.287894785404 1 60322.057655482 2024-01-13T01:23:01.433639+00:00 19994330.287816710770 27870000.000042326748 262864330.287855327129 1 60322.057666943 2024-01-13T01:23:02.423862+00:00 19994330.288272939622 27870000.000013053417 262864330.288282305002 1 60322.057678589 2024-01-13T01:23:03.430107+00:00 19994330.288055483252 27870000.000017948449 262864330.288069725037 1 60322.057690139 2024-01-13T01:23:04.428031+00:00 19994330.287914849818 27870000.000016532838 262864330.287927687168 1 60322.057701654 2024-01-13T01:23:05.422914+00:00 19994330.288139719516 27869999.999991755933 262864330.288127779961 1 60322.057713185 2024-01-13T01:23:06.419140+00:00 19994330.287965189666 27869999.999941509217 262864330.287902981043 1 60322.057724811 2024-01-13T01:23:07.423639+00:00 19994330.287946462631 27869999.999982621521 262864330.287925392389 1 60322.057736332 2024-01-13T01:23:08.419053+00:00 19994330.288011305034 27869999.999973785132 262864330.287981390953 1 60322.057747938 2024-01-13T01:23:09.421803+00:00 19994330.287811875343 27869999.999973565340 262864330.287781745195 1 60322.057759510 2024-01-13T01:23:10.421659+00:00 19994330.288079176098 27869999.999993298203 262864330.288068771362 1 60322.057771130 2024-01-13T01:23:11.425669+00:00 19994330.288028381765 27869999.999972164631 262864330.287996858358 1 60322.057782640 2024-01-13T01:23:12.420052+00:00 19994330.287816733122 27870000.000042200089 262864330.287855237722 1 60322.057794229 2024-01-13T01:23:13.421398+00:00 19994330.288072299212 27870000.000074349344 262864330.288142949343 1 60322.057805817 2024-01-13T01:23:14.422568+00:00 19994330.288006879389 27870000.000004105270 262864330.288007289171 1 60322.057817363 2024-01-13T01:23:15.420199+00:00 19994330.287806093693 27870000.000036373734 262864330.287838757038 1 60322.057828953 2024-01-13T01:23:16.421485+00:00 19994330.288069285452 27870000.000020131469 262864330.288085728884 1 60322.057840570 2024-01-13T01:23:17.425242+00:00 19994330.287851136178 27869999.999946072698 262864330.287793487310 1 60322.057852147 2024-01-13T01:23:18.425517+00:00 19994330.287820022553 27869999.999990660697 262864330.287806987762 1 60322.057863666 2024-01-13T01:23:19.420767+00:00 19994330.287729009986 27869999.999972078949 262864330.287697374821 1 60322.057875259 2024-01-13T01:23:20.422362+00:00 19994330.288125373423 27870000.000015400350 262864330.288137078285 1 60322.057886828 2024-01-13T01:23:21.421970+00:00 19994330.288027785718 27870000.000031411648 262864330.288055509329 1 60322.057898358 2024-01-13T01:23:22.418070+00:00 19994330.288127355278 27870000.000012170523 262864330.288135826588 1 60322.057910044 2024-01-13T01:23:23.427798+00:00 19994330.287811189890 27870000.000036049634 262864330.287843555212 1 60322.057921602 2024-01-13T01:23:24.426457+00:00 19994330.288080833852 27870000.000001475215 262864330.288078635931 1 60322.057933135 2024-01-13T01:23:25.422882+00:00 19994330.287970773876 27869999.999993313104 262864330.287960410118 1 60322.057944697 2024-01-13T01:23:26.421859+00:00 19994330.287761118263 27869999.999976191670 262864330.287733614445 1 60322.057956360 2024-01-13T01:23:27.429506+00:00 19994330.287740305066 27869999.999934006482 262864330.287670612335 1 60322.057968026 2024-01-13T01:23:28.437469+00:00 19994330.288223024458 27870000.000007405877 262864330.288226723671 1 60322.057979448 2024-01-13T01:23:29.424299+00:00 19994330.287929512560 27869999.999949071556 262864330.287874877453 1 60322.057991065 2024-01-13T01:23:30.427987+00:00 19994330.287769891322 27869999.999966245145 262864330.287732422352 1 60322.058002658 2024-01-13T01:23:31.429669+00:00 19994330.288012288511 27870000.000012807548 262864330.288021415472 1 60322.058014256 2024-01-13T01:23:32.431718+00:00 19994330.288029190153 27870000.000031236559 262864330.288056731224 1 60322.058025761 2024-01-13T01:23:33.425748+00:00 19994330.288018491119 27869999.999994594604 262864330.288009405136 1 60322.058037478 2024-01-13T01:23:34.438061+00:00 19994330.287790812552 27870000.000037800521 262864330.287824898958 1 60322.058048913 2024-01-13T01:23:35.426127+00:00 19994330.287952408195 27870000.000004429370 262864330.287953138351 1 60322.058060554 2024-01-13T01:23:36.431842+00:00 19994330.288186017424 27870000.000025235116 262864330.288207560778 1 60322.058072069 2024-01-13T01:23:37.426736+00:00 19994330.287972912192 27869999.999965976924 262864330.287935197353 1 60322.058083714 2024-01-13T01:23:38.432900+00:00 19994330.287819854915 27869999.999977990985 262864330.287794172764 1 60322.058095281 2024-01-13T01:23:39.432313+00:00 19994330.288062591106 27870000.000001721084 262864330.288060635328 1 60322.058106980 2024-01-13T01:23:40.443102+00:00 19994330.288136109710 27870000.000020422041 262864330.288152813911 1 60322.058118355 2024-01-13T01:23:41.425850+00:00 19994330.287972595543 27869999.999956659973 262864330.287925571203 1 60322.058130061 2024-01-13T01:23:42.437296+00:00 19994330.287958428264 27870000.000002220273 262864330.287956953049 1 60322.058141469 2024-01-13T01:23:43.422943+00:00 19994330.288187719882 27870000.000047184527 262864330.288231194019 1 60322.058153074 2024-01-13T01:23:44.425568+00:00 19994330.287856198847 27870000.000026389956 262864330.287878900766 1 60322.058164724 2024-01-13T01:23:45.432173+00:00 19994330.287708416581 27870000.000009004027 262864330.287713706493 1 60322.058176260 2024-01-13T01:23:46.428909+00:00 19994330.288126368076 27870000.000026322901 262864330.288148999214 1 60322.058187777 2024-01-13T01:23:47.423919+00:00 19994330.287997931242 27869999.999967057258 262864330.287961304188 1 60322.058199501 2024-01-13T01:23:48.436898+00:00 19994330.288240689784 27869999.999943085015 262864330.288180083036 1 60322.058210870 2024-01-13T01:23:49.419186+00:00 19994330.287883553654 27869999.999959886074 262864330.287839740515 1 60322.058222532 2024-01-13T01:23:50.426787+00:00 19994330.287764415145 27869999.999954901636 262864330.287715613842 1 60322.058234274 2024-01-13T01:23:51.441304+00:00 19994330.287807881832 27869999.999963734299 262864330.287767916918 1 60322.058245747 2024-01-13T01:23:52.432538+00:00 19994330.287951353937 27869999.999962884933 262864330.287910550833 1 60322.058257202 2024-01-13T01:23:53.422244+00:00 19994330.287917152047 27870000.000000894070 262864330.287914335728 1 60322.058268867 2024-01-13T01:23:54.430162+00:00 19994330.288035333157 27870000.000023774803 262864330.288055419922 1 60322.058280368 2024-01-13T01:23:55.423783+00:00 19994330.288232844323 27870000.000066250563 262864330.288295388222 1 60322.058291971 2024-01-13T01:23:56.426272+00:00 19994330.287963468581 27870000.000004097819 262864330.287963896990 1 60322.058303860 2024-01-13T01:23:57.453486+00:00 19994330.287711765617 27870000.000034473836 262864330.287742555141 1 60322.058315068 2024-01-13T01:23:58.421899+00:00 19994330.287735641003 27870000.000005722046 262864330.287737667561 1 60322.058326705 2024-01-13T01:23:59.427322+00:00 19994330.287827555090 27869999.999963771552 262864330.287787616253 1 60322.058338325 2024-01-13T01:24:00.431220+00:00 19994330.288105335087 27870000.000024400651 262864330.288126051426 1 60322.058349974 2024-01-13T01:24:01.437746+00:00 19994330.288155559450 27869999.999962355942 262864330.288114219904 1 60322.058361444 2024-01-13T01:24:02.428790+00:00 19994330.287967287004 27869999.999996781349 262864330.287960380316 1 60322.058373046 2024-01-13T01:24:03.431147+00:00 19994330.287848033011 27869999.999979741871 262864330.287824064493 1 60322.058384584 2024-01-13T01:24:04.428038+00:00 19994330.287848509848 27869999.999961551279 262864330.287806361914 1 60322.058396151 2024-01-13T01:24:05.427475+00:00 19994330.288205225021 27870000.000057097524 262864330.288258641958 1 60322.058407746 2024-01-13T01:24:06.429278+00:00 19994330.287907846272 27870000.000036329031 262864330.287940472364 1 60322.058419305 2024-01-13T01:24:07.427983+00:00 19994330.288029115647 27870000.000028748065 262864330.288054168224 1 60322.058430808 2024-01-13T01:24:08.421784+00:00 19994330.288028456271 27869999.999998010695 262864330.288022756577 1 60322.058442554 2024-01-13T01:24:09.436674+00:00 19994330.287940207869 27870000.000004615635 262864330.287941128016 1 60322.058453978 2024-01-13T01:24:10.423654+00:00 19994330.287959363312 27869999.999935105443 262864330.287890762091 1 60322.058465638 2024-01-13T01:24:11.431125+00:00 19994330.288085840642 27869999.999995648861 262864330.288077801466 1 60322.058477112 2024-01-13T01:24:12.422456+00:00 19994330.287989024073 27869999.999985426664 262864330.287970751524 1 60322.058488774 2024-01-13T01:24:13.430035+00:00 19994330.287870254368 27869999.999963570386 262864330.287830144167 1 60322.058500280 2024-01-13T01:24:14.424158+00:00 19994330.287860341370 27869999.999955199659 262864330.287811845541 1 60322.058511892 2024-01-13T01:24:15.427475+00:00 19994330.287888839841 27869999.999978885055 262864330.287864029408 1 60322.058523402 2024-01-13T01:24:16.421933+00:00 19994330.288037229329 27870000.000007685274 262864330.288041234016 1 60322.058534977 2024-01-13T01:24:17.422013+00:00 19994330.287925545126 27870000.000009626150 262864330.287931472063 1 60322.058546540 2024-01-13T01:24:18.421082+00:00 19994330.288240253925 27869999.999966096133 262864330.288202643394 1 60322.058558210 2024-01-13T01:24:19.429364+00:00 19994330.287692826241 27870000.000036489218 262864330.287725597620 1 60322.058569796 2024-01-13T01:24:20.430363+00:00 19994330.288374360651 27870000.000031575561 262864330.288402259350 1 60322.058581250 2024-01-13T01:24:21.419959+00:00 19994330.287725701928 27869999.999972298741 262864330.287694275379 1 60322.058592841 2024-01-13T01:24:22.421467+00:00 19994330.287908658385 27870000.000007681549 262864330.287912666798 1 60322.058604472 2024-01-13T01:24:23.426375+00:00 19994330.287750449032 27869999.999908883125 262864330.287655651569 1 60322.058616023 2024-01-13T01:24:24.424389+00:00 19994330.287938766181 27869999.999974071980 262864330.287909150124 1 60322.058627545 2024-01-13T01:24:25.419894+00:00 19994330.287922166288 27869999.999970901757 262864330.287889391184 1 60322.058639216 2024-01-13T01:24:26.428299+00:00 19994330.288079816848 27870000.000003814697 262864330.288079947233 1 60322.058650695 2024-01-13T01:24:27.420016+00:00 19994330.288198310882 27869999.999998930842 262864330.288193553686 1 60322.058662324 2024-01-13T01:24:28.424824+00:00 19994330.287648580968 27870000.000020179898 262864330.287665069103 1 60322.058673835 2024-01-13T01:24:29.419353+00:00 19994330.288145281374 27869999.999986972660 262864330.288128554821 1 60322.058685414 2024-01-13T01:24:30.419755+00:00 19994330.287765517831 27870000.000029511750 262864330.287791311741 1 60322.058696994 2024-01-13T01:24:31.420242+00:00 19994330.288107264787 27869999.999983265996 262864330.288086831570 1 60322.058708560 2024-01-13T01:24:32.419539+00:00 19994330.287897922099 27869999.999999266118 262864330.287893474102 1 60322.058720196 2024-01-13T01:24:33.424927+00:00 19994330.288319837302 27870000.000017531216 262864330.288333654404 1 60322.058731745 2024-01-13T01:24:34.422771+00:00 19994330.288086485118 27870000.000014673918 262864330.288097441196 1 60322.058743313 2024-01-13T01:24:35.422227+00:00 19994330.287955936044 27869999.999933376908 262864330.287885606289 1 60322.058754941 2024-01-13T01:24:36.426882+00:00 19994330.287783611566 27870000.000003550202 262864330.287783473730 1 60322.058766485 2024-01-13T01:24:37.424302+00:00 19994330.287947371602 27869999.999988399446 262864330.287932097912 1 60322.058778028 2024-01-13T01:24:38.421601+00:00 19994330.287919368595 27870000.000029746443 262864330.287945419550 1 60322.058789586 2024-01-13T01:24:39.420220+00:00 19994330.288151379675 27870000.000031732023 262864330.288179427385 1 60322.058801213 2024-01-13T01:24:40.424819+00:00 19994330.288001429290 27869999.999982774258 262864330.287980496883 1 60322.058812865 2024-01-13T01:24:41.431503+00:00 19994330.287797849625 27870000.000042788684 262864330.287836939096 1 60322.058824367 2024-01-13T01:24:42.425341+00:00 19994330.287839103490 27869999.999986547977 262864330.287821978331 1 60322.058836006 2024-01-13T01:24:43.430917+00:00 19994330.288044679910 27869999.999976351857 262864330.288017332554 1 60322.058847507 2024-01-13T01:24:44.424578+00:00 19994330.287976436317 27869999.999987453222 262864330.287960201502 1 60322.058859015 2024-01-13T01:24:45.418922+00:00 19994330.287910263985 27869999.999986302108 262864330.287892848253 1 60322.058870597 2024-01-13T01:24:46.419597+00:00 19994330.288170944899 27870000.000009365380 262864330.288176596165 1 60322.058882170 2024-01-13T01:24:47.419520+00:00 19994330.288019489497 27870000.000004831702 262864330.288020610809 1 60322.058893779 2024-01-13T01:24:48.422550+00:00 19994330.287879716605 27870000.000007659197 262864330.287883669138 1 60322.058905351 2024-01-13T01:24:49.422293+00:00 19994330.287899922580 27870000.000011488795 262864330.287907719612 1 60322.058916908 2024-01-13T01:24:50.420870+00:00 19994330.288039997220 27870000.000013805926 262864330.288050115108 1 60322.058928468 2024-01-13T01:24:51.419658+00:00 19994330.287979207933 27870000.000033460557 262864330.288008987904 1 60322.058940090 2024-01-13T01:24:52.423759+00:00 19994330.287956811488 27870000.000012915581 262864330.287966012955 1 60322.058951642 2024-01-13T01:24:53.421924+00:00 19994330.287925139070 27870000.000000961125 262864330.287922382355 1 60322.058963204 2024-01-13T01:24:54.420831+00:00 19994330.287995040417 27870000.000020768493 262864330.288012117147 1 60322.058974773 2024-01-13T01:24:55.420351+00:00 19994330.287870232016 27870000.000003449619 262864330.287869989872 1 60322.058986343 2024-01-13T01:24:56.420056+00:00 19994330.287947509438 27870000.000055965036 262864330.287999778986 1 60322.058997957 2024-01-13T01:24:57.423476+00:00 19994330.287957984954 27869999.999982114881 262864330.287936419249 1 60322.059009580 2024-01-13T01:24:58.427738+00:00 19994330.287922479212 27869999.999995052814 262864330.287913829088 1 60322.059021077 2024-01-13T01:24:59.421048+00:00 19994330.288069829345 27869999.999955609441 262864330.288021743298 1 60322.059032674 2024-01-13T01:25:00.423013+00:00 19994330.287990890443 27870000.000009264797 262864330.287996470928 1 60322.059044300 2024-01-13T01:25:01.427524+00:00 19994330.287851896137 27869999.999996412545 262864330.287844628096 1 60322.059056001 2024-01-13T01:25:02.438448+00:00 19994330.287890408188 27869999.999986868352 262864330.287873566151 1 60322.059067583 2024-01-13T01:25:03.439191+00:00 19994330.287837151438 27870000.000043638051 262864330.287877082825 1 60322.059079151 2024-01-13T01:25:04.438669+00:00 19994330.288035627455 27869999.999998420477 262864330.288030356169 1 60322.059090653 2024-01-13T01:25:05.432385+00:00 19994330.287977337837 27869999.999960310757 262864330.287933945656 1 60322.059102198 2024-01-13T01:25:06.429906+00:00 19994330.287963531911 27869999.999993383884 262864330.287953227758 1 60322.059113805 2024-01-13T01:25:07.432756+00:00 19994330.287965826690 27869999.999961562455 262864330.287923693657 1 60322.059125417 2024-01-13T01:25:08.436041+00:00 19994330.287903435528 27870000.000003159046 262864330.287902891636 1 60322.059136879 2024-01-13T01:25:09.426360+00:00 19994330.287962250412 27869999.999949838966 262864330.287908405066 1 60322.059148505 2024-01-13T01:25:10.430869+00:00 19994330.288210470229 27870000.000015664846 262864330.288222461939 1 60322.059160052 2024-01-13T01:25:11.428472+00:00 19994330.288030736148 27870000.000027079135 262864330.288054138422 1 60322.059171615 2024-01-13T01:25:12.427560+00:00 19994330.287944953889 27870000.000036004931 262864330.287977248430 1 60322.059183212 2024-01-13T01:25:13.429561+00:00 19994330.288141809404 27870000.000030234456 262864330.288168340921 1 60322.059194770 2024-01-13T01:25:14.428082+00:00 19994330.287947598845 27870000.000010404736 262864330.287954300642 1 60322.059206273 2024-01-13T01:25:15.422035+00:00 19994330.288043368608 27870000.000042874366 262864330.288082569838 1 60322.059217811 2024-01-13T01:25:16.418815+00:00 19994330.287931848317 27869999.999970238656 262864330.287898391485 1 60322.059229441 2024-01-13T01:25:17.423680+00:00 19994330.287841737270 27870000.000024072826 262864330.287862122059 1 60322.059240972 2024-01-13T01:25:18.419932+00:00 19994330.287994652987 27870000.000032451004 262864330.288023412228 1 60322.059252552 2024-01-13T01:25:19.420521+00:00 19994330.287768431008 27870000.000012833625 262864330.287777572870 1 60322.059264134 2024-01-13T01:25:20.421153+00:00 19994330.288008090109 27869999.999994341284 262864330.287998735905 1 60322.059275685 2024-01-13T01:25:21.419177+00:00 19994330.287974726409 27869999.999993991107 262864330.287964999676 1 60322.059287287 2024-01-13T01:25:22.421587+00:00 19994330.287980351597 27870000.000010926276 262864330.287987589836 1 60322.059298943 2024-01-13T01:25:23.428676+00:00 19994330.287816569209 27870000.000034574419 262864330.287847459316 1 60322.059310460 2024-01-13T01:25:24.423686+00:00 19994330.288023371249 27870000.000025447458 262864330.288045138121 1 60322.059322043 2024-01-13T01:25:25.424554+00:00 19994330.287898346782 27869999.999970529228 262864330.287865161896 1 60322.059333589 2024-01-13T01:25:26.422100+00:00 19994330.288038119674 27869999.999983239919 262864330.288017690182 1 60322.059345135 2024-01-13T01:25:27.419687+00:00 19994330.288150418550 27870000.000008203089 262864330.288154929876 1 60322.059356734 2024-01-13T01:25:28.421806+00:00 19994330.287823732942 27869999.999977592379 262864330.287797629833 1 60322.059368290 2024-01-13T01:25:29.420252+00:00 19994330.287928581238 27869999.999976888299 262864330.287901759148 1 60322.059379941 2024-01-13T01:25:30.426885+00:00 19994330.287869576365 27869999.999928560108 262864330.287794440985 1 60322.059391474 2024-01-13T01:25:31.423389+00:00 19994330.287782307714 27870000.000014185905 262864330.287792801857 1 60322.059403030 2024-01-13T01:25:32.421793+00:00 19994330.287898477167 27869999.999997582287 262864330.287892371416 1 60322.059414614 2024-01-13T01:25:33.422610+00:00 19994330.288378704339 27870000.000042419881 262864330.288417428732 1 60322.059426170 2024-01-13T01:25:34.421126+00:00 19994330.287952873856 27870000.000008571893 262864330.287957757711 1 60322.059437782 2024-01-13T01:25:35.424312+00:00 19994330.287775173783 27869999.999997437000 262864330.287768900394 1 60322.059449314 2024-01-13T01:25:36.420696+00:00 19994330.287778481841 27870000.000000730157 262864330.287775516510 1 60322.059460901 2024-01-13T01:25:37.421872+00:00 19994330.288112536073 27869999.999993517995 262864330.288102328777 1 60322.059472461 2024-01-13T01:25:38.420596+00:00 19994330.287678856403 27869999.999982114881 262864330.287657290697 1 60322.059484041 2024-01-13T01:25:39.421124+00:00 19994330.288037851453 27869999.999936848879 262864330.287971019745 1 60322.059495609 2024-01-13T01:25:40.420654+00:00 19994330.288046330214 27869999.999959997833 262864330.288002640009 1 60322.059507172 2024-01-13T01:25:41.419674+00:00 19994330.288040716201 27869999.999975390732 262864330.288012415171 1 60322.059518749 2024-01-13T01:25:42.419893+00:00 19994330.288234807551 27870000.000040121377 262864330.288271218538 1 60322.059530350 2024-01-13T01:25:43.422238+00:00 19994330.287941720337 27869999.999999091029 262864330.287937134504 1 60322.059541889 2024-01-13T01:25:44.419225+00:00 19994330.287910267711 27870000.000024650246 262864330.287931203842 1 60322.059553467 2024-01-13T01:25:45.419539+00:00 19994330.288006518036 27870000.000059545040 262864330.288062363863 1 60322.059565116 2024-01-13T01:25:46.425995+00:00 19994330.287866488099 27870000.000077869743 262864330.287940680981 1 60322.059576619 2024-01-13T01:25:47.419926+00:00 19994330.287962567061 27870000.000024143606 262864330.287983000278 1 60322.059588229 2024-01-13T01:25:48.422960+00:00 19994330.287931822240 27870000.000031229109 262864330.287959367037 1 60322.059599787 2024-01-13T01:25:49.421569+00:00 19994330.287995375693 27869999.999924335629 262864330.287916004658 1 60322.059611340 2024-01-13T01:25:50.419736+00:00 19994330.287968944758 27869999.999993801117 262864330.287959039211 1 60322.059622918 2024-01-13T01:25:51.420120+00:00 19994330.287963151932 27869999.999944049865 262864330.287903517485 1 60322.059634487 2024-01-13T01:25:52.419638+00:00 19994330.287986118346 27870000.000011831522 262864330.287994265556 1 60322.059646065 2024-01-13T01:25:53.419994+00:00 19994330.287843797356 27869999.999985203147 262864330.287825316191 1 60322.059657639 2024-01-13T01:25:54.420027+00:00 19994330.287904560566 27870000.000001452863 262864330.287902325392 1 60322.059669321 2024-01-13T01:25:55.429336+00:00 19994330.288040649146 27870000.000054758042 262864330.288091689348 1 60322.059680785 2024-01-13T01:25:56.419841+00:00 19994330.288201685995 27869999.999999891967 262864330.288197875023 1 60322.059692367 2024-01-13T01:25:57.420553+00:00 19994330.287869747728 27870000.000008169562 262864330.287874221802 1 60322.059703933 2024-01-13T01:25:58.419836+00:00 19994330.287962667644 27870000.000039678067 262864330.287998646498 1 60322.059715591 2024-01-13T01:25:59.427095+00:00 19994330.287997379899 27870000.000007912517 262864330.288001596928 1 60322.059727122 2024-01-13T01:26:00.423324+00:00 19994330.287946596742 27869999.999981660396 262864330.287924587727 1 60322.059738931 2024-01-13T01:26:01.443675+00:00 19994330.288063500077 27870000.000008203089 262864330.288067996502 1 60322.059750339 2024-01-13T01:26:02.429306+00:00 19994330.287908978760 27869999.999981485307 262864330.287886768579 1 60322.059761894 2024-01-13T01:26:03.427628+00:00 19994330.287785083055 27870000.000028941780 262864330.287810325623 1 60322.059773485 2024-01-13T01:26:04.429084+00:00 19994330.288079228252 27870000.000035855919 262864330.288111388683 1 60322.059785076 2024-01-13T01:26:05.430596+00:00 19994330.287906322628 27869999.999998230487 262864330.287900865078 1 60322.059796674 2024-01-13T01:26:06.432626+00:00 19994330.287897668779 27870000.000016603619 262864330.287910580635 1 60322.059808265 2024-01-13T01:26:07.434117+00:00 19994330.287956800312 27870000.000043019652 262864330.287996143103 1 60322.059819808 2024-01-13T01:26:08.431403+00:00 19994330.287935957313 27870000.000045072287 262864330.287977337837 1 60322.059831300 2024-01-13T01:26:09.424341+00:00 19994330.287902038544 27869999.999995682389 262864330.287894010544 1 60322.059842930 2024-01-13T01:26:10.429183+00:00 19994330.288116976619 27869999.999960500747 262864330.288073778152 1 60322.059854507 2024-01-13T01:26:11.429439+00:00 19994330.287971880287 27869999.999907493591 262864330.287875682116 1 60322.059866093 2024-01-13T01:26:12.430438+00:00 19994330.288237538189 27869999.999939199537 262864330.288173049688 1 60322.059877752 2024-01-13T01:26:13.437774+00:00 19994330.287888515741 27869999.999959476292 262864330.287844300270 1 60322.059889219 2024-01-13T01:26:14.428537+00:00 19994330.287585910410 27869999.999981541187 262864330.287563771009 1 60322.059900773 2024-01-13T01:26:15.426821+00:00 19994330.287786792964 27870000.000011485070 262864330.287794560194 1 60322.059912273 2024-01-13T01:26:16.420388+00:00 19994330.288042429835 27870000.000056441873 262864330.288095176220 1 60322.059923910 2024-01-13T01:26:17.425766+00:00 19994330.287933319807 27870000.000002712011 262864330.287932336330 1 60322.059935479 2024-01-13T01:26:18.425367+00:00 19994330.288031585515 27870000.000037617981 262864330.288065493107 1 60322.059947083 2024-01-13T01:26:19.427934+00:00 19994330.287776295096 27870000.000021673739 262864330.287794262171 1 60322.059958667 2024-01-13T01:26:20.428800+00:00 19994330.287943974137 27870000.000026706606 262864330.287966966629 1 60322.059970322 2024-01-13T01:26:21.435791+00:00 19994330.287750888616 27869999.999959919602 262864330.287707120180 1 60322.059981789 2024-01-13T01:26:22.426526+00:00 19994330.288022905588 27869999.999966271222 262864330.287985473871 1 60322.059993320 2024-01-13T01:26:23.422854+00:00 19994330.288123335689 27869999.999971084297 262864330.288090735674 1 60322.060005013 2024-01-13T01:26:24.433158+00:00 19994330.287931598723 27869999.999997798353 262864330.287925690413 1 60322.060016563 2024-01-13T01:26:25.431031+00:00 19994330.288159407675 27869999.999994866550 262864330.288150578737 1 60322.060028179 2024-01-13T01:26:26.434661+00:00 19994330.288170501590 27870000.000016544014 262864330.288183331490 1 60322.060039824 2024-01-13T01:26:27.440821+00:00 19994330.287856612355 27870000.000017110258 262864330.287870019674 1 60322.060051364 2024-01-13T01:26:28.437861+00:00 19994330.287858247757 27870000.000024948269 262864330.287879496813 1 60322.060062895 2024-01-13T01:26:29.434105+00:00 19994330.288209225982 27870000.000039383769 262864330.288244932890 1 60322.060074409 2024-01-13T01:26:30.429003+00:00 19994330.287992831320 27870000.000022657216 262864330.288011789322 1 60322.060085979 2024-01-13T01:26:31.428629+00:00 19994330.287980791181 27869999.999963574111 262864330.287940680981 1 60322.060097471 2024-01-13T01:26:32.421528+00:00 19994330.288006979972 27870000.000005781651 262864330.288009077311 1 60322.060109120 2024-01-13T01:26:33.428002+00:00 19994330.288028024137 27870000.000010661781 262864330.288035005331 1 60322.060120753 2024-01-13T01:26:34.433089+00:00 19994330.287862695754 27869999.999986846000 262864330.287845849991 1 60322.060132231 2024-01-13T01:26:35.424722+00:00 19994330.288012180477 27869999.999999802560 262864330.288008272648 1 60322.060144004 2024-01-13T01:26:36.441974+00:00 19994330.287951193750 27870000.000007651746 262864330.287955164909 1 60322.060155416 2024-01-13T01:26:37.427915+00:00 19994330.288262233138 27870000.000064067543 262864330.288322627544 1 60322.060166990 2024-01-13T01:26:38.427929+00:00 19994330.288052506745 27870000.000034652650 262864330.288083463907 1 60322.060178509 2024-01-13T01:26:39.423164+00:00 19994330.288044553250 27869999.999970152974 262864330.288010984659 1 60322.060190186 2024-01-13T01:26:40.432057+00:00 19994330.288048829883 27870000.000024337322 262864330.288069486618 1 60322.060201702 2024-01-13T01:26:41.427006+00:00 19994330.287931293249 27869999.999995309860 262864330.287922918797 1 60322.060213215 2024-01-13T01:26:42.421737+00:00 19994330.288143951446 27870000.000042755157 262864330.288183033466 1 60322.060224813 2024-01-13T01:26:43.423880+00:00 19994330.287786740810 27869999.999997105449 262864330.287780165672 1 60322.060236345 2024-01-13T01:26:44.420233+00:00 19994330.288288868964 27869999.999984968454 262864330.288270145655 1 60322.060248023 2024-01-13T01:26:45.429196+00:00 19994330.287951383740 27869999.999968465418 262864330.287916153669 1 60322.060259620 2024-01-13T01:26:46.431148+00:00 19994330.288055177778 27869999.999976731837 262864330.288028210402 1 60322.060271197 2024-01-13T01:26:47.431391+00:00 19994330.288034670055 27869999.999981272966 262864330.288012266159 1 60322.060282794 2024-01-13T01:26:48.433417+00:00 19994330.288119222969 27869999.999965790659 262864330.288081318140 1 60322.060294280 2024-01-13T01:26:49.425817+00:00 19994330.287869106978 27870000.000004306436 262864330.287869691849 1 60322.060306021 2024-01-13T01:26:50.440177+00:00 19994330.288056306541 27870000.000040359795 262864330.288092970848 1 60322.060317517 2024-01-13T01:26:51.433490+00:00 19994330.287863619626 27870000.000045545399 262864330.287905454636 1 60322.060329060 2024-01-13T01:26:52.430806+00:00 19994330.288009569049 27870000.000010054559 262864330.288015902042 1 60322.060340588 2024-01-13T01:26:53.426842+00:00 19994330.288166496903 27869999.999995563179 262864330.288158357143 1 60322.060352171 2024-01-13T01:26:54.427561+00:00 19994330.287954706699 27869999.999960858375 262864330.287911891937 1 60322.060363669 2024-01-13T01:26:55.420991+00:00 19994330.287928003818 27869999.999927673489 262864330.287851989269 1 60322.060375310 2024-01-13T01:26:56.426724+00:00 19994330.288219965994 27869999.999986745417 262864330.288203001022 1 60322.060386853 2024-01-13T01:26:57.424129+00:00 19994330.288045246154 27869999.999969225377 262864330.288010776043 1 60322.060398390 2024-01-13T01:26:58.420911+00:00 19994330.287934813648 27869999.999998375773 262864330.287929505110 1 60322.060410059 2024-01-13T01:26:59.429101+00:00 19994330.288039248437 27870000.000011432916 262864330.288046985865 1 60322.060421546 2024-01-13T01:27:00.421580+00:00 19994330.287888657302 27870000.000033311546 262864330.287918269634 1 60322.060433111 2024-01-13T01:27:01.420774+00:00 19994330.287942338735 27870000.000001203269 262864330.287939846516 1 60322.060444755 2024-01-13T01:27:02.426825+00:00 19994330.287995524704 27870000.000017885119 262864330.288009703159 1 60322.060456398 2024-01-13T01:27:03.432763+00:00 19994330.287898771465 27870000.000014957041 262864330.287910044193 1 60322.060467850 2024-01-13T01:27:04.422261+00:00 19994330.287800174206 27869999.999982185662 262864330.287778645754 1 60322.060479518 2024-01-13T01:27:05.430396+00:00 19994330.287830613554 27869999.999960143119 262864330.287787079811 1 60322.060491059 2024-01-13T01:27:06.427487+00:00 19994330.288143873215 27869999.999971780926 262864330.288111954927 1 60322.060502573 2024-01-13T01:27:07.422284+00:00 19994330.287870377302 27869999.999946407974 262864330.287813097239 1 60322.060514114 2024-01-13T01:27:08.419430+00:00 19994330.288345754147 27869999.999978583306 262864330.288320630789 1 60322.060525678 2024-01-13T01:27:09.418560+00:00 19994330.287926442921 27870000.000051792711 262864330.287974536419 1 60322.060537277 2024-01-13T01:27:10.420742+00:00 19994330.287991799414 27870000.000024974346 262864330.288013070822 1 60322.060548847 2024-01-13T01:27:11.420391+00:00 19994330.288030333817 27870000.000083588064 262864330.288110226393 1 60322.060560517 2024-01-13T01:27:12.428644+00:00 19994330.287723619491 27870000.000018227845 262864330.287738174200 1 60322.060572010 2024-01-13T01:27:13.421717+00:00 19994330.288117937744 27870000.000010758638 262864330.288125008345 1 60322.060583591 2024-01-13T01:27:14.422299+00:00 19994330.288083359599 27869999.999998420477 262864330.288078069687 1 60322.060595141 2024-01-13T01:27:15.420173+00:00 19994330.287971656770 27870000.000014450401 262864330.287982404232 1 60322.060606730 2024-01-13T01:27:16.421458+00:00 19994330.287869367748 27869999.999955087900 262864330.287820756435 1 60322.060618298 2024-01-13T01:27:17.420931+00:00 19994330.287961885333 27869999.999964006245 262864330.287922203541 1 60322.060629847 2024-01-13T01:27:18.418781+00:00 19994330.287782318890 27869999.999936141074 262864330.287714749575 1 60322.060641472 2024-01-13T01:27:19.423199+00:00 19994330.288050655276 27869999.999977573752 262864330.288024544716 1 60322.060653049 2024-01-13T01:27:20.423387+00:00 19994330.288082808256 27870000.000027559698 262864330.288106679916 1 60322.060664588 2024-01-13T01:27:21.420404+00:00 19994330.287947494537 27870000.000033460557 262864330.287977278233 1 60322.060676271 2024-01-13T01:27:22.429813+00:00 19994330.288131944835 27870000.000065121800 262864330.288193374872 1 60322.060687828 2024-01-13T01:27:23.428339+00:00 19994330.288079142570 27869999.999977402389 262864330.288052856922 1 60322.060699550 2024-01-13T01:27:24.441106+00:00 19994330.287997506559 27870000.000000271946 262864330.287994086742 1 60322.060711164 2024-01-13T01:27:25.444565+00:00 19994330.287895936519 27870000.000040963292 262864330.287933200598 1 60322.060722590 2024-01-13T01:27:26.431796+00:00 19994330.288086235523 27869999.999978639185 262864330.288061171770 1 60322.060734175 2024-01-13T01:27:27.432753+00:00 19994330.287971239537 27869999.999965336174 262864330.287932872772 1 60322.060745767 2024-01-13T01:27:28.434291+00:00 19994330.287999588996 27869999.999951746315 262864330.287947654724 1 60322.060757353 2024-01-13T01:27:29.435333+00:00 19994330.288021277636 27869999.999937143177 262864330.287954717875 1 60322.060768932 2024-01-13T01:27:30.435744+00:00 19994330.287817828357 27870000.000009424984 262864330.287823557854 1 60322.060780379 2024-01-13T01:27:31.424698+00:00 19994330.288231082261 27869999.999997619539 262864330.288224995136 1 60322.060791970 2024-01-13T01:27:32.426173+00:00 19994330.287946827710 27870000.000002715737 262864330.287945836782 1 60322.060803695 2024-01-13T01:27:33.439197+00:00 19994330.287605646998 27870000.000025432557 262864330.287627369165 1 60322.060815047 2024-01-13T01:27:34.420106+00:00 19994330.287967160344 27869999.999990738928 262864330.287954211235 1 60322.060826864 2024-01-13T01:27:35.441025+00:00 19994330.287970975041 27870000.000005666167 262864330.287972927094 1 60322.060838250 2024-01-13T01:27:36.424758+00:00 19994330.288006924093 27870000.000017542392 262864330.288020789623 1 60322.060849962 2024-01-13T01:27:37.436677+00:00 19994330.288078494370 27869999.999963838607 262864330.288038641214 1 60322.060861432 2024-01-13T01:27:38.427756+00:00 19994330.288027301431 27869999.999980948865 262864330.288004577160 1 60322.060873012 2024-01-13T01:27:39.428236+00:00 19994330.288264978677 27869999.999965809286 262864330.288227111101 1 60322.060884626 2024-01-13T01:27:40.431688+00:00 19994330.287905838341 27869999.999975819141 262864330.287877976894 1 60322.060896238 2024-01-13T01:27:41.434998+00:00 19994330.288164883852 27869999.999960549176 262864330.288121730089 1 60322.060907815 2024-01-13T01:27:42.435203+00:00 19994330.287908133119 27870000.000003188848 262864330.287907630205 1 60322.060919216 2024-01-13T01:27:43.420269+00:00 19994330.287990473211 27870000.000053849071 262864330.288040637970 1 60322.060930983 2024-01-13T01:27:44.436954+00:00 19994330.288046922535 27870000.000024273992 262864330.288067489862 1 60322.060942538 2024-01-13T01:27:45.435241+00:00 19994330.288135267794 27870000.000043980777 262864330.288175553083 1 60322.060953991 2024-01-13T01:27:46.424845+00:00 19994330.288024213165 27870000.000036377460 262864330.288056910038 1 60322.060965613 2024-01-13T01:27:47.429028+00:00 19994330.288020879030 27869999.999972250313 262864330.287989437580 1 60322.060977117 2024-01-13T01:27:48.422915+00:00 19994330.287548214197 27869999.999989002943 262864330.287533521652 1 60322.060988666 2024-01-13T01:27:49.420770+00:00 19994330.288243979216 27870000.000001918525 262864330.288242191076 1 60322.061000358 2024-01-13T01:27:50.430959+00:00 19994330.287917181849 27870000.000014483929 262864330.287927985191 1 60322.061012056 2024-01-13T01:27:51.441656+00:00 19994330.287982817739 27869999.999981906265 262864330.287961035967 1 60322.061023648 2024-01-13T01:27:52.443192+00:00 19994330.288188382983 27870000.000008650124 262864330.288193345070 1 60322.061035174 2024-01-13T01:27:53.439066+00:00 19994330.287950821221 27870000.000029359013 262864330.287976473570 1 60322.061046723 2024-01-13T01:27:54.436863+00:00 19994330.287964466959 27869999.999997556210 262864330.287958323956 1 60322.061058162 2024-01-13T01:27:55.425162+00:00 19994330.287989467382 27869999.999987553805 262864330.287973314524 1 60322.061069717 2024-01-13T01:27:56.423532+00:00 19994330.287867136300 27870000.000032562762 262864330.287896007299 1 60322.061081373 2024-01-13T01:27:57.430662+00:00 19994330.288129605353 27870000.000004578382 262864330.288130491972 1 60322.061092855 2024-01-13T01:27:58.422665+00:00 19994330.288018729538 27869999.999971508980 262864330.287986546755 1 60322.061104481 2024-01-13T01:27:59.427164+00:00 19994330.287972882390 27870000.000000655651 262864330.287969827652 1 60322.061116014 2024-01-13T01:28:00.423635+00:00 19994330.287936136127 27869999.999960135669 262864330.287892580032 1 60322.061127678 2024-01-13T01:28:01.431357+00:00 19994330.288168974221 27869999.999952528626 262864330.288117796183 1 60322.061139165 2024-01-13T01:28:02.423854+00:00 19994330.287830214947 27869999.999950259924 262864330.287776768208 1 60322.061150811 2024-01-13T01:28:03.430078+00:00 19994330.287978179753 27869999.999936845154 262864330.287911325693 1 60322.061162416 2024-01-13T01:28:04.432771+00:00 19994330.288029290736 27869999.999995552003 262864330.288021147251 1 60322.061173901 2024-01-13T01:28:05.425085+00:00 19994330.288143936545 27869999.999961983413 262864330.288102209568 1 60322.061185517 2024-01-13T01:28:06.428703+00:00 19994330.288001004606 27870000.000046614558 262864330.288043916225 1 60322.061197179 2024-01-13T01:28:07.436269+00:00 19994330.287887357175 27870000.000003684312 262864330.287887364626 1 60322.061208653 2024-01-13T01:28:08.427640+00:00 19994330.288009196520 27869999.999998118728 262864330.288003623486 1 60322.061220181 2024-01-13T01:28:09.423653+00:00 19994330.288149889559 27869999.999995652586 262864330.288141846657 1 60322.061231744 2024-01-13T01:28:10.422704+00:00 19994330.287807058543 27869999.999984610826 262864330.287787973881 1 60322.061243319 2024-01-13T01:28:11.422787+00:00 19994330.287962634116 27870000.000052213669 262864330.288011163473 1 60322.061254874 2024-01-13T01:28:12.421147+00:00 19994330.288145914674 27869999.999999195337 262864330.288141429424 1 60322.061266458 2024-01-13T01:28:13.421967+00:00 19994330.287989635020 27869999.999989166856 262864330.287975102663 1 60322.061278023 2024-01-13T01:28:14.421161+00:00 19994330.287932652980 27869999.999980617315 262864330.287909597158 1 60322.061289573 2024-01-13T01:28:15.419080+00:00 19994330.287996500731 27870000.000018391758 262864330.288011193275 1 60322.061301225 2024-01-13T01:28:16.425816+00:00 19994330.287965960801 27870000.000077869743 262864330.288040131330 1 60322.061312741 2024-01-13T01:28:17.420775+00:00 19994330.287958897650 27870000.000000230968 262864330.287955433130 1 60322.061324378 2024-01-13T01:28:18.426244+00:00 19994330.287991032004 27869999.999971538782 262864330.287958860397 1 60322.061335943 2024-01-13T01:28:19.425478+00:00 19994330.287861686200 27870000.000007767230 262864330.287865757942 1 60322.061347501 2024-01-13T01:28:20.424079+00:00 19994330.287967890501 27869999.999972525984 262864330.287936717272 1 60322.061359088 2024-01-13T01:28:21.425205+00:00 19994330.287941541523 27870000.000014971942 262864330.287952810526 1 60322.061370616 2024-01-13T01:28:22.421233+00:00 19994330.288101501763 27869999.999982092530 262864330.288079887629 1 60322.061382204 2024-01-13T01:28:23.422465+00:00 19994330.287935256958 27869999.999991353601 262864330.287922918797 1 60322.061393808 2024-01-13T01:28:24.425002+00:00 19994330.288001716137 27869999.999988295138 262864330.287986308336 1 60322.061405439 2024-01-13T01:28:25.429929+00:00 19994330.287901666015 27869999.999977875501 262864330.287875860929 1 60322.061416904 2024-01-13T01:28:26.420535+00:00 19994330.288197547197 27870000.000002760440 262864330.288196623325 1 60322.061428552 2024-01-13T01:28:27.426914+00:00 19994330.287863221020 27870000.000023584813 262864330.287883102894 1 60322.061440052 2024-01-13T01:28:28.420491+00:00 19994330.288037709892 27870000.000039320439 262864330.288073331118 1 60322.061451708 2024-01-13T01:28:29.427567+00:00 19994330.287924740463 27870000.000017192215 262864330.287938237190 1 60322.061463178 2024-01-13T01:28:30.418553+00:00 19994330.288106385618 27870000.000039495528 262864330.288142174482 1 60322.061474811 2024-01-13T01:28:31.423692+00:00 19994330.287966635078 27870000.000005211681 262864330.287968158722 1 60322.061486395 2024-01-13T01:28:32.424484+00:00 19994330.287947755307 27869999.999998196959 262864330.287942260504 1 60322.061497949 2024-01-13T01:28:33.422818+00:00 19994330.287980500609 27870000.000003062189 262864330.287979871035 1 60322.061509536 2024-01-13T01:28:34.423882+00:00 19994330.288116429001 27870000.000015921891 262864330.288128644228 1 60322.061521149 2024-01-13T01:28:35.427285+00:00 19994330.287954144180 27869999.999985519797 262864330.287935972214 1 60322.061532652 2024-01-13T01:28:36.421141+00:00 19994330.287976838648 27870000.000029582530 262864330.288002729416 1 60322.061544300 2024-01-13T01:28:37.427520+00:00 19994330.288048129529 27870000.000048093498 262864330.288092523813 1 60322.061555813 2024-01-13T01:28:38.422228+00:00 19994330.287847116590 27869999.999962594360 262864330.287806034088 1 60322.061567358 2024-01-13T01:28:39.419722+00:00 19994330.287833582610 27870000.000012949109 262864330.287842810154 1 60322.061579015 2024-01-13T01:28:40.426910+00:00 19994330.287832185626 27870000.000039488077 262864330.287867963314 1 60322.061590577 2024-01-13T01:28:41.425888+00:00 19994330.288043074310 27870000.000018775463 262864330.288058161736 1 60322.061602130 2024-01-13T01:28:42.424009+00:00 19994330.287732765079 27869999.999988846481 262864330.287717938423 1 60322.061613761 2024-01-13T01:28:43.428957+00:00 19994330.288152281195 27869999.999982722104 262864330.288131296635 1 60322.061625284 2024-01-13T01:28:44.424554+00:00 19994330.287955060601 27869999.999990381300 262864330.287941753864 1 60322.061636820 2024-01-13T01:28:45.421273+00:00 19994330.288080543280 27869999.999998029321 262864330.288074880838 1 60322.061648395 2024-01-13T01:28:46.421319+00:00 19994330.287982936949 27869999.999981567264 262864330.287960827351 1 60322.061660013 2024-01-13T01:28:47.425137+00:00 19994330.287909213454 27869999.999983873218 262864330.287889391184 1 60322.061671568 2024-01-13T01:28:48.423462+00:00 19994330.287979215384 27869999.999999631196 262864330.287975162268 1 60322.061683195 2024-01-13T01:28:49.428027+00:00 19994330.287980955094 27870000.000006061047 262864330.287983298302 1 60322.061694679 2024-01-13T01:28:50.420254+00:00 19994330.287794239819 27870000.000026211143 262864330.287816762924 1 60322.061706275 2024-01-13T01:28:51.422177+00:00 19994330.288041964173 27870000.000014655292 262864330.288052916527 1 60322.061717887 2024-01-13T01:28:52.425431+00:00 19994330.288038793951 27870000.000019311905 262864330.288054406643 1 60322.061729459 2024-01-13T01:28:53.425251+00:00 19994330.288021683693 27869999.999986492097 262864330.288004487753 1 60322.061741081 2024-01-13T01:28:54.429422+00:00 19994330.287810079753 27869999.999969307333 262864330.287775695324 1 60322.061752582 2024-01-13T01:28:55.423110+00:00 19994330.288308959454 27869999.999955426902 262864330.288260668516 1 60322.061764239 2024-01-13T01:28:56.430264+00:00 19994330.287869919091 27869999.999981258065 262864330.287847489119 1 60322.061775739 2024-01-13T01:28:57.423822+00:00 19994330.288130000234 27869999.999989353120 262864330.288115680218 1 60322.061787375 2024-01-13T01:28:58.429237+00:00 19994330.287915740162 27869999.999950785190 262864330.287862837315 1 60322.061798877 2024-01-13T01:28:59.422996+00:00 19994330.287845525891 27870000.000000882894 262864330.287842720747 1 60322.061810742 2024-01-13T01:29:00.448098+00:00 19994330.287992630154 27870000.000013049692 262864330.288001984358 1 60322.061822089 2024-01-13T01:29:01.428473+00:00 19994330.287912011147 27870000.000004593283 262864330.287912905216 1 60322.061833618 2024-01-13T01:29:02.424591+00:00 19994330.287800099701 27870000.000011019409 262864330.287807434797 1 60322.061845226 2024-01-13T01:29:03.427551+00:00 19994330.288184225559 27870000.000009719282 262864330.288190245628 1 60322.061856797 2024-01-13T01:29:04.427308+00:00 19994330.287993129343 27870000.000003885478 262864330.287993311882 1 60322.061868285 2024-01-13T01:29:05.419787+00:00 19994330.287731546909 27869999.999958321452 262864330.287686198950 1 60322.061879948 2024-01-13T01:29:06.427485+00:00 19994330.288156252354 27869999.999962687492 262864330.288115233183 1 60322.061891441 2024-01-13T01:29:07.420469+00:00 19994330.287957098335 27869999.999973855913 262864330.287927269936 1 60322.061903055 2024-01-13T01:29:08.423963+00:00 19994330.287958119065 27869999.999976255000 262864330.287930667400 1 60322.061914612 2024-01-13T01:29:09.422419+00:00 19994330.288015991449 27869999.999964468181 262864330.287976771593 1 60322.061926174 2024-01-13T01:29:10.421477+00:00 19994330.288111753762 27870000.000019021332 262864330.288127064705 1 60322.061937763 2024-01-13T01:29:11.422721+00:00 19994330.288095802069 27870000.000011667609 262864330.288103789091 1 60322.061949379 2024-01-13T01:29:12.426326+00:00 19994330.287733368576 27870000.000069603324 262864330.287799298763 1 60322.061960930 2024-01-13T01:29:13.424401+00:00 19994330.287912324071 27870000.000006854534 262864330.287915468216 1 60322.061972467 2024-01-13T01:29:14.421187+00:00 19994330.288071040064 27870000.000036716461 262864330.288104057312 1 60322.061984027 2024-01-13T01:29:15.419921+00:00 19994330.287897251546 27870000.000081874430 262864330.287975430489 1 60322.061995673 2024-01-13T01:29:16.426134+00:00 19994330.287943538278 27869999.999991852790 262864330.287931710482 1 60322.062007280 2024-01-13T01:29:17.428961+00:00 19994330.287926703691 27869999.999977074564 262864330.287900090218 1 60322.062018828 2024-01-13T01:29:18.426701+00:00 19994330.288005772978 27869999.999940242618 262864330.287942320108 1 60322.062030331 2024-01-13T01:29:19.420631+00:00 19994330.288045778871 27870000.000024650246 262864330.288066744804 1 60322.062041912 2024-01-13T01:29:20.421217+00:00 19994330.288023225963 27870000.000027235597 262864330.288046777248 1 60322.062053500 2024-01-13T01:29:21.422402+00:00 19994330.287980284542 27869999.999967046082 262864330.287943631411 1 60322.062065059 2024-01-13T01:29:22.421125+00:00 19994330.287871342152 27870000.000036653131 262864330.287904292345 1 60322.062076731 2024-01-13T01:29:23.429531+00:00 19994330.288162089884 27870000.000022366643 262864330.288180738688 1 60322.062088345 2024-01-13T01:29:24.432969+00:00 19994330.288114447147 27870000.000014945865 262864330.288125723600 1 60322.062099825 2024-01-13T01:29:25.424843+00:00 19994330.287649247795 27869999.999985218048 262864330.287630766630 1 60322.062111404 2024-01-13T01:29:26.425327+00:00 19994330.287890546024 27869999.999986968935 262864330.287873834372 1 60322.062123057 2024-01-13T01:29:27.432066+00:00 19994330.287897747010 27870000.000020477921 262864330.287914514542 1 60322.062134748 2024-01-13T01:29:28.442267+00:00 19994330.287769027054 27869999.999931588769 262864330.287696897984 1 60322.062146334 2024-01-13T01:29:29.443300+00:00 19994330.288302510977 27869999.999954208732 262864330.288253039122 1 60322.062157696 2024-01-13T01:29:30.424897+00:00 19994330.287928197533 27869999.999944414943 262864330.287868916988 1 60322.062169338 2024-01-13T01:29:31.430765+00:00 19994330.288051560521 27870000.000027433038 262864330.288075268269 1 60322.062180912 2024-01-13T01:29:32.430778+00:00 19994330.288001261652 27870000.000031188130 262864330.288028746843 1 60322.062192508 2024-01-13T01:29:33.432684+00:00 19994330.287915732712 27870000.000017125160 262864330.287929177284 1 60322.062204058 2024-01-13T01:29:34.430620+00:00 19994330.287884891033 27870000.000032566488 262864330.287913769484 1 60322.062215592 2024-01-13T01:29:35.427166+00:00 19994330.287764657289 27870000.000028889626 262864330.287789851427 1 60322.062227125 2024-01-13T01:29:36.423639+00:00 19994330.287991907448 27870000.000026244670 262864330.288014471531 1 60322.062238825 2024-01-13T01:29:37.434518+00:00 19994330.288154631853 27869999.999973569065 262864330.288124501705 1 60322.062250275 2024-01-13T01:29:38.423729+00:00 19994330.288055159152 27869999.999973692000 262864330.288025140762 1 60322.062261872 2024-01-13T01:29:39.425706+00:00 19994330.287858691067 27869999.999944806099 262864330.287799805403 1 60322.062273392 2024-01-13T01:29:40.421005+00:00 19994330.288104780018 27870000.000034831464 262864330.288135915995 1 60322.062285220 2024-01-13T01:29:41.442979+00:00 19994330.287903316319 27870000.000007346272 262864330.287906944752 1 60322.062296622 2024-01-13T01:29:42.428117+00:00 19994330.288008324802 27870000.000003784895 262864330.288008421659 1 60322.062308160 2024-01-13T01:29:43.425009+00:00 19994330.287931431085 27870000.000068519264 262864330.287996262312 1 60322.062319793 2024-01-13T01:29:44.430095+00:00 19994330.287895005196 27870000.000019945204 262864330.287911236286 1 60322.062331588 2024-01-13T01:29:45.449252+00:00 19994330.287935890257 27870000.000038012862 262864330.287970215082 1 60322.062343159 2024-01-13T01:29:46.448896+00:00 19994330.288049437106 27870000.000007718801 262864330.288053452969 1 60322.062354452 2024-01-13T01:29:47.424691+00:00 19994330.288141261786 27870000.000015046448 262864330.288152605295 1 60322.062366199 2024-01-13T01:29:48.439605+00:00 19994330.287944380194 27869999.999969966710 262864330.287910640240 1 60322.062377789 2024-01-13T01:29:49.440987+00:00 19994330.288128759712 27869999.999958869070 262864330.288083940744 1 60322.062389292 2024-01-13T01:29:50.434843+00:00 19994330.287827245891 27869999.999951045960 262864330.287774592638 1 60322.062400832 2024-01-13T01:29:51.431887+00:00 19994330.287941094488 27869999.999974690378 262864330.287912100554 1 60322.062412296 2024-01-13T01:29:52.422414+00:00 19994330.288238268346 27869999.999982763082 262864330.288217335939 1 60322.062423895 2024-01-13T01:29:53.424555+00:00 19994330.288085330278 27869999.999991666526 262864330.288073301315 1 60322.062435626 2024-01-13T01:29:54.438076+00:00 19994330.287955205888 27870000.000051442534 262864330.288002938032 1 60322.062447141 2024-01-13T01:29:55.432977+00:00 19994330.287972893566 27870000.000017751008 262864330.287986963987 1 60322.062458704 2024-01-13T01:29:56.432006+00:00 19994330.288004692644 27870000.000053972006 262864330.288054972887 1 60322.062470164 2024-01-13T01:29:57.422175+00:00 19994330.287737540901 27869999.999979045242 262864330.287712901831 1 60322.062481887 2024-01-13T01:29:58.435025+00:00 19994330.287844542414 27870000.000015079975 262864330.287855923176 1 60322.062493386 2024-01-13T01:29:59.428580+00:00 19994330.288037024438 27869999.999971587211 262864330.288004934788 1 60322.062505012 2024-01-13T01:30:00.433044+00:00 19994330.287925027311 27870000.000014010817 262864330.287935346365 1 60322.062516797 2024-01-13T01:30:01.451275+00:00 19994330.288098540157 27870000.000017825514 262864330.288112670183 1 60322.062528792 2024-01-13T01:30:02.487619+00:00 19994330.287884112448 27869999.999956708401 262864330.287837117910 1 60322.062539646 2024-01-13T01:30:03.425425+00:00 19994330.287847235799 27870000.000033427030 262864330.287876963615 1 60322.062551310 2024-01-13T01:30:04.433198+00:00 19994330.287817493081 27870000.000055994838 262864330.287869811058 1 60322.062562875 2024-01-13T01:30:05.432340+00:00 19994330.288165885955 27870000.000060796738 262864330.288222998381 1 60322.062574378 2024-01-13T01:30:06.426240+00:00 19994330.287863031030 27870000.000034525990 262864330.287893831730 1 60322.062586054 2024-01-13T01:30:07.435083+00:00 19994330.288090180606 27870000.000011425465 262864330.288097888231 1 60322.062597541 2024-01-13T01:30:08.427546+00:00 19994330.287807445973 27870000.000044673681 262864330.287848412991 1 60322.062609159 2024-01-13T01:30:09.431345+00:00 19994330.288018275052 27869999.999999765307 262864330.288014352322 1 60322.062620675 2024-01-13T01:30:10.426348+00:00 19994330.288018345833 27869999.999992631376 262864330.288007289171 1 60322.062632298 2024-01-13T01:30:11.430528+00:00 19994330.288053262979 27869999.999920006841 262864330.287969589233 1 60322.062643846 2024-01-13T01:30:12.428301+00:00 19994330.287908267230 27869999.999973639846 262864330.287878215313 1 60322.062655414 2024-01-13T01:30:13.427769+00:00 19994330.288030449301 27869999.999987836927 262864330.288014590740 1 60322.062667018 2024-01-13T01:30:14.430380+00:00 19994330.287995640188 27870000.000030975789 262864330.288022905588 1 60322.062678499 2024-01-13T01:30:15.422287+00:00 19994330.287850797176 27870000.000008776784 262864330.287855863571 1 60322.062690047 2024-01-13T01:30:16.420024+00:00 19994330.287826657295 27870000.000002443790 262864330.287825405598 1 60322.062701914 2024-01-13T01:30:17.445355+00:00 19994330.287897240371 27870000.000007785857 262864330.287901312113 1 60322.062713273 2024-01-13T01:30:18.426794+00:00 19994330.288062978536 27870000.000008855015 262864330.288068145514 1 60322.062724778 2024-01-13T01:30:19.420831+00:00 19994330.287943378091 27869999.999972399324 262864330.287912070751 1 60322.062736433 2024-01-13T01:30:20.427866+00:00 19994330.287972636521 27869999.999987971038 262864330.287956893444 1 60322.062747962 2024-01-13T01:30:21.423896+00:00 19994330.288064289838 27869999.999949969351 262864330.288010567427 1 60322.062759521 2024-01-13T01:30:22.422604+00:00 19994330.288035359234 27869999.999993462116 262864330.288025140762 1 60322.062771116 2024-01-13T01:30:23.424431+00:00 19994330.288015522063 27869999.999966263771 262864330.287978082895 1 60322.062782743 2024-01-13T01:30:24.428959+00:00 19994330.288084480911 27869999.999925281852 262864330.288006067276 1 60322.062794230 2024-01-13T01:30:25.421522+00:00 19994330.287962798029 27870000.000060975552 262864330.288020074368 1 60322.062805785 2024-01-13T01:30:26.419855+00:00 19994330.287470020354 27870000.000018067658 262864330.287484377623 1 60322.062817417 2024-01-13T01:30:27.424857+00:00 19994330.288061663508 27870000.000069066882 262864330.288127064705 1 60322.062829009 2024-01-13T01:30:28.426347+00:00 19994330.287996456027 27870000.000032626092 262864330.288025379181 1 60322.062840528 2024-01-13T01:30:29.421655+00:00 19994330.287712134421 27869999.999992154539 262864330.287700593472 1 60322.062852110 2024-01-13T01:30:30.422321+00:00 19994330.288163565099 27869999.999963153154 262864330.288123041391 1 60322.062863670 2024-01-13T01:30:31.421104+00:00 19994330.287935685366 27870000.000016096979 262864330.287948071957 1 60322.062875253 2024-01-13T01:30:32.421893+00:00 19994330.288146920502 27869999.999966852367 262864330.288110077381 1 60322.062886788 2024-01-13T01:30:33.418489+00:00 19994330.287704244256 27869999.999957889318 262864330.287658452988 1 60322.062898383 2024-01-13T01:30:34.420324+00:00 19994330.288006935269 27870000.000020153821 262864330.288023382425 1 60322.062909971 2024-01-13T01:30:35.421488+00:00 19994330.288010358810 27869999.999984521419 262864330.287991195917 1 60322.062921545 2024-01-13T01:30:36.421531+00:00 19994330.288036096841 27869999.999994359910 262864330.288026779890 1 60322.062933172 2024-01-13T01:30:37.426054+00:00 19994330.287756830454 27870000.000059146434 262864330.287812292576 1 60322.062944996 2024-01-13T01:30:38.447674+00:00 19994330.288126993924 27870000.000063847750 262864330.288187146187 1 60322.062956311 2024-01-13T01:30:39.425248+00:00 19994330.287862420082 27869999.999970473349 262864330.287829190493 1 60322.062967854 2024-01-13T01:30:40.422579+00:00 19994330.288076411933 27869999.999999180436 262864330.288071870804 1 60322.062979429 2024-01-13T01:30:41.422661+00:00 19994330.288030240685 27870000.000019874424 262864330.288046419621 1 60322.062990992 2024-01-13T01:30:42.421731+00:00 19994330.287962730974 27870000.000013757497 262864330.287972807884 1 60322.063002634 2024-01-13T01:30:43.427606+00:00 19994330.287830498070 27869999.999971114099 262864330.287797927856 1 60322.063014206 2024-01-13T01:30:44.427434+00:00 19994330.288011342287 27869999.999940365553 262864330.287948012352 1 60322.063025715 2024-01-13T01:30:45.421750+00:00 19994330.287792637944 27869999.999968826771 262864330.287757754326 1 60322.063037300 2024-01-13T01:30:46.422679+00:00 19994330.287871912122 27869999.999976299703 262864330.287844538689 1 60322.063048871 2024-01-13T01:30:47.422446+00:00 19994330.288047049195 27870000.000009942800 262864330.288053303957 1 60322.063060420 2024-01-13T01:30:48.420254+00:00 19994330.287847332656 27870000.000041790307 262864330.287885427475 1 60322.063071995 2024-01-13T01:30:49.420359+00:00 19994330.288109537214 27870000.000016644597 262864330.288122475147 1 60322.063083577 2024-01-13T01:30:50.421042+00:00 19994330.288118701428 27870000.000007960945 262864330.288122951984 1 60322.063095137 2024-01-13T01:30:51.419842+00:00 19994330.287946052849 27870000.000023189932 262864330.287965536118 1 60322.063106765 2024-01-13T01:30:52.424467+00:00 19994330.288204573095 27870000.000011559576 262864330.288212448359 1 60322.063118304 2024-01-13T01:30:53.421495+00:00 19994330.288023870438 27869999.999963480979 262864330.287983655930 1 60322.063129856 2024-01-13T01:30:54.419544+00:00 19994330.287921100855 27869999.999960351735 262864330.287877768278 1 60322.063141432 2024-01-13T01:30:55.419692+00:00 19994330.287925336510 27869999.999936323613 262864330.287857949734 1 60322.063153008 2024-01-13T01:30:56.419946+00:00 19994330.287964902818 27869999.999982722104 262864330.287943929434 1 60322.063164588 2024-01-13T01:30:57.420387+00:00 19994330.287853211164 27870000.000033706427 262864330.287883222103 1 60322.063176278 2024-01-13T01:30:58.430377+00:00 19994330.288182165474 27869999.999983377755 262864330.288161844015 1 60322.063187825 2024-01-13T01:30:59.428033+00:00 19994330.288016203791 27870000.000023569912 262864330.288036078215 1 60322.063199370 2024-01-13T01:31:00.425534+00:00 19994330.287857569754 27870000.000037580729 262864330.287891447544 1 60322.063211086 2024-01-13T01:31:01.437793+00:00 19994330.288008172065 27870000.000010110438 262864330.288014590740 1 60322.063222514 2024-01-13T01:31:02.425203+00:00 19994330.287876851857 27870000.000068642199 262864330.287941783667 1 60322.063234163 2024-01-13T01:31:03.431672+00:00 19994330.287717312574 27869999.999984763563 262864330.287698388100 1 60322.063245706 2024-01-13T01:31:04.429018+00:00 19994330.288051791489 27869999.999965235591 262864330.288013339043 1 60322.063257251 2024-01-13T01:31:05.426510+00:00 19994330.288048978895 27869999.999899029732 262864330.287944316864 1 60322.063268809 2024-01-13T01:31:06.425109+00:00 19994330.288037866354 27870000.000006422400 262864330.288040608168 1 60322.063280345 2024-01-13T01:31:07.421805+00:00 19994330.287899967283 27869999.999978736043 262864330.287874996662 1 60322.063291908 2024-01-13T01:31:08.420878+00:00 19994330.287983052433 27870000.000002495944 262864330.287981867790 1 60322.063303518 2024-01-13T01:31:09.423988+00:00 19994330.287935052067 27869999.999976985157 262864330.287908345461 1 60322.063315089 2024-01-13T01:31:10.423689+00:00 19994330.288168773055 27870000.000029571354 262864330.288194656372 1 60322.063326679 2024-01-13T01:31:11.425072+00:00 19994330.287945970893 27870000.000036038458 262864330.287978291512 1 60322.063338232 2024-01-13T01:31:12.423275+00:00 19994330.287942193449 27869999.999976977706 262864330.287915498018 1 60322.063349786 2024-01-13T01:31:13.421523+00:00 19994330.287770926952 27869999.999988328665 262864330.287755548954 1 60322.063361399 2024-01-13T01:31:14.424850+00:00 19994330.288171816617 27870000.000010713935 262864330.288178861141 1 60322.063372971 2024-01-13T01:31:15.424669+00:00 19994330.288089491427 27869999.999957885593 262864330.288043677807 1 60322.063384534 2024-01-13T01:31:16.423716+00:00 19994330.287945214659 27870000.000009365380 262864330.287950873375 1 60322.063396068 2024-01-13T01:31:17.420263+00:00 19994330.287907294929 27869999.999960951507 262864330.287864565849 1 60322.063407659 2024-01-13T01:31:18.421752+00:00 19994330.287942763418 27869999.999951794744 262864330.287890851498 1 60322.063419207 2024-01-13T01:31:19.419467+00:00 19994330.287945553660 27869999.999992981553 262864330.287934839725 1 60322.063430822 2024-01-13T01:31:20.422987+00:00 19994330.287911407650 27869999.999986000359 262864330.287893712521 1 60322.063442422 2024-01-13T01:31:21.425251+00:00 19994330.287761572748 27869999.999997921288 262864330.287755787373 1 60322.063453982 2024-01-13T01:31:22.424064+00:00 19994330.287886820734 27870000.000029232353 262864330.287912368774 1 60322.063465608 2024-01-13T01:31:23.428544+00:00 19994330.287940640002 27869999.999997571111 262864330.287934511900 1 60322.063477132 2024-01-13T01:31:24.424224+00:00 19994330.288103446364 27870000.000027339906 262864330.288127064705 1 60322.063488905 2024-01-13T01:31:25.441377+00:00 19994330.287837307900 27870000.000032309443 262864330.287865906954 1 60322.063500365 2024-01-13T01:31:26.431580+00:00 19994330.287876598537 27870000.000004958361 262864330.287877857685 1 60322.063511984 2024-01-13T01:31:27.435435+00:00 19994330.287938080728 27869999.999954603612 262864330.287889003754 1 60322.063523435 2024-01-13T01:31:28.424781+00:00 19994330.287888776511 27869999.999970201403 262864330.287855267525 1 60322.063535034 2024-01-13T01:31:29.426944+00:00 19994330.287885885686 27869999.999949596822 262864330.287831783295 1 60322.063546752 2024-01-13T01:31:30.439367+00:00 19994330.287826631218 27870000.000002097338 262864330.287825018167 1 60322.063558109 2024-01-13T01:31:31.420639+00:00 19994330.288187813014 27870000.000022333115 262864330.288206428289 1 60322.063569855 2024-01-13T01:31:32.435496+00:00 19994330.288089279085 27870000.000056412071 262864330.288141995668 1 60322.063581324 2024-01-13T01:31:33.426416+00:00 19994330.287811443210 27870000.000015284866 262864330.287823021412 1 60322.063592889 2024-01-13T01:31:34.425606+00:00 19994330.288151387125 27869999.999999321997 262864330.288147002459 1 60322.063604527 2024-01-13T01:31:35.431096+00:00 19994330.287981174886 27870000.000033561140 262864330.288011044264 1 60322.063616133 2024-01-13T01:31:36.433862+00:00 19994330.288058273494 27870000.000008672476 262864330.288063257933 1 60322.063627647 2024-01-13T01:31:37.428706+00:00 19994330.287937134504 27870000.000001538545 262864330.287934988737 1 60322.063639336 2024-01-13T01:31:38.438602+00:00 19994330.287677094340 27869999.999977145344 262864330.287650525570 1 60322.063650802 2024-01-13T01:31:39.429290+00:00 19994330.287837583572 27869999.999988883734 262864330.287822782993 1 60322.063662332 2024-01-13T01:31:40.425487+00:00 19994330.287918549031 27869999.999993056059 262864330.287907898426 1 60322.063674133 2024-01-13T01:31:41.445095+00:00 19994330.287933468819 27870000.000025864691 262864330.287955641747 1 60322.063685503 2024-01-13T01:31:42.427487+00:00 19994330.287918355316 27869999.999989390373 262864330.287904053926 1 60322.063697070 2024-01-13T01:31:43.426825+00:00 19994330.287900302559 27870000.000010710210 262864330.287907302380 1 60322.063708762 2024-01-13T01:31:44.437046+00:00 19994330.288262933493 27870000.000078774989 262864330.288338005543 1 60322.063720181 2024-01-13T01:31:45.423652+00:00 19994330.287809241563 27869999.999995183200 262864330.287800729275 1 60322.063731801 2024-01-13T01:31:46.427605+00:00 19994330.287784177810 27870000.000027772039 262864330.287808269262 1 60322.063743389 2024-01-13T01:31:47.428803+00:00 19994330.287992287427 27869999.999980024993 262864330.287968635559 1 60322.063754898 2024-01-13T01:31:48.423214+00:00 19994330.288106989115 27870000.000006843358 262864330.288110136986 1 60322.063766493 2024-01-13T01:31:49.424975+00:00 19994330.287590213120 27869999.999958869070 262864330.287545382977 1 60322.063778073 2024-01-13T01:31:50.425506+00:00 19994330.287931948900 27869999.999961473048 262864330.287889719009 1 60322.063789727 2024-01-13T01:31:51.432383+00:00 19994330.288050077856 27870000.000022511929 262864330.288068890572 1 60322.063801275 2024-01-13T01:31:52.430158+00:00 19994330.288092691451 27870000.000030491501 262864330.288119494915 1 60322.063812866 2024-01-13T01:31:53.431591+00:00 19994330.287941120565 27870000.000007033348 262864330.287944465876 1 60322.063824350 2024-01-13T01:31:54.423893+00:00 19994330.288016621023 27870000.000059153885 262864330.288072079420 1 60322.063835956 2024-01-13T01:31:55.426584+00:00 19994330.288019169122 27869999.999997094274 262864330.288012564182 1 60322.063847499 2024-01-13T01:31:56.423938+00:00 19994330.287866055965 27870000.000049859285 262864330.287912219763 1 60322.063859059 2024-01-13T01:31:57.422759+00:00 19994330.287933900952 27870000.000010792166 262864330.287940979004 1 60322.063870692 2024-01-13T01:31:58.427762+00:00 19994330.287843253464 27869999.999955434352 262864330.287795007229 1 60322.063882235 2024-01-13T01:31:59.425099+00:00 19994330.288097739220 27869999.999976206571 262864330.288070261478 1 60322.063893806 2024-01-13T01:32:00.424811+00:00 19994330.287837330252 27870000.000008147210 262864330.287841767073 1 60322.063905407 2024-01-13T01:32:01.427183+00:00 19994330.287992436439 27869999.999943319708 262864330.287932068110 1 60322.063917001 2024-01-13T01:32:02.428884+00:00 19994330.287986785173 27869999.999999582767 262864330.287982672453 1 60322.063928572 2024-01-13T01:32:03.428674+00:00 19994330.287784159184 27870000.000015780330 262864330.287796258926 1 60322.063940193 2024-01-13T01:32:04.432677+00:00 19994330.287923622876 27870000.000018585473 262864330.287938535213 1 60322.063951750 2024-01-13T01:32:05.431212+00:00 19994330.288208860904 27870000.000015754253 262864330.288220942020 1 60322.063963295 2024-01-13T01:32:06.428724+00:00 19994330.287957612425 27870000.000042688102 262864330.287996590137 1 60322.063974883 2024-01-13T01:32:07.429950+00:00 19994330.288060199469 27870000.000010512769 262864330.288067013025 1 60322.063986482 2024-01-13T01:32:08.432066+00:00 19994330.287956237793 27870000.000001810491 262864330.287954360247 1 60322.063997969 2024-01-13T01:32:09.424566+00:00 19994330.287918377668 27869999.999980486929 262864330.287895172834 1 60322.064009628 2024-01-13T01:32:10.431829+00:00 19994330.287940271199 27870000.000010907650 262864330.287947475910 1 60322.064021189 2024-01-13T01:32:11.430711+00:00 19994330.287945363671 27869999.999952815473 262864330.287894487381 1 60322.064032695 2024-01-13T01:32:12.424823+00:00 19994330.287906423211 27869999.999987397343 262864330.287890136242 1 60322.064044280 2024-01-13T01:32:13.425772+00:00 19994330.287959162146 27869999.999956808984 262864330.287912279367 1 60322.064055824 2024-01-13T01:32:14.423176+00:00 19994330.287978194654 27869999.999965108931 262864330.287939608097 1 60322.064067400 2024-01-13T01:32:15.423353+00:00 19994330.288010526448 27869999.999988224357 262864330.287995070219 1 60322.064079233 2024-01-13T01:32:16.445753+00:00 19994330.288196004927 27870000.000023458153 262864330.288215756416 1 60322.064090517 2024-01-13T01:32:17.420664+00:00 19994330.287929527462 27870000.000041034073 262864330.287966877222 1 60322.064102226 2024-01-13T01:32:18.432349+00:00 19994330.288135025650 27870000.000020425767 262864330.288151741028 1 60322.064113697 2024-01-13T01:32:19.423374+00:00 19994330.287822820246 27870000.000035069883 262864330.287854194641 1 60322.064125262 2024-01-13T01:32:20.422665+00:00 19994330.288000576198 27870000.000022172928 262864330.288019061089 1 60322.064136813 2024-01-13T01:32:21.420629+00:00 19994330.288020238280 27869999.999957676977 262864330.287974238396 1 60322.064148443 2024-01-13T01:32:22.425467+00:00 19994330.288058608770 27869999.999991647899 262864330.288046568632 1 60322.064160078 2024-01-13T01:32:23.430772+00:00 19994330.287866447121 27869999.999968986958 262864330.287831723690 1 60322.064171604 2024-01-13T01:32:24.426628+00:00 19994330.287958998233 27869999.999985348433 262864330.287940651178 1 60322.064183146 2024-01-13T01:32:25.423803+00:00 19994330.287985593081 27870000.000019483268 262864330.288001388311 1 60322.064194880 2024-01-13T01:32:26.437679+00:00 19994330.287900678813 27870000.000028263777 262864330.287925243378 1 60322.064206291 2024-01-13T01:32:27.423513+00:00 19994330.288070727140 27870000.000022523105 262864330.288089573383 1 60322.064217865 2024-01-13T01:32:28.423497+00:00 19994330.287966378033 27870000.000018715858 262864330.287981390953 1 60322.064229438 2024-01-13T01:32:29.423463+00:00 19994330.287843383849 27870000.000023234636 262864330.287862926722 1 60322.064240996 2024-01-13T01:32:30.422056+00:00 19994330.287928774953 27869999.999985210598 262864330.287910282612 1 60322.064252561 2024-01-13T01:32:31.421270+00:00 19994330.288016639650 27870000.000018250197 262864330.288031190634 1 60322.064264188 2024-01-13T01:32:32.425803+00:00 19994330.287902798504 27869999.999995641410 262864330.287894755602 1 60322.064275708 2024-01-13T01:32:33.421124+00:00 19994330.287858810276 27869999.999977733940 262864330.287832856178 1 60322.064287311 2024-01-13T01:32:34.423705+00:00 19994330.287973880768 27870000.000001091510 262864330.287971287966 1 60322.064298859 2024-01-13T01:32:35.421419+00:00 19994330.288082566112 27870000.000016245991 262864330.288095116615 1 60322.064310441 2024-01-13T01:32:36.422117+00:00 19994330.288101043552 27869999.999973189086 262864330.288070529699 1 60322.064322013 2024-01-13T01:32:37.421980+00:00 19994330.287781972438 27870000.000044386834 262864330.287822663784 1 60322.064333620 2024-01-13T01:32:38.424710+00:00 19994330.287983253598 27869999.999980401248 262864330.287959933281 1 60322.064345191 2024-01-13T01:32:39.424469+00:00 19994330.287987608463 27870000.000050671399 262864330.288034588099 1 60322.064356775 2024-01-13T01:32:40.425416+00:00 19994330.288038983941 27870000.000073686242 262864330.288108944893 1 60322.064368324 2024-01-13T01:32:41.423198+00:00 19994330.287928227335 27870000.000013701618 262864330.287938237190 1 60322.064379885 2024-01-13T01:32:42.422090+00:00 19994330.288090381771 27869999.999937392771 262864330.288024067879 1 60322.064391465 2024-01-13T01:32:43.422593+00:00 19994330.287939958274 27869999.999974474311 262864330.287910759449 1 60322.064403010 2024-01-13T01:32:44.420017+00:00 19994330.287942294031 27869999.999983090907 262864330.287921696901 1 60322.064414584 2024-01-13T01:32:45.420047+00:00 19994330.288052666932 27869999.999982453883 262864330.288031429052 1 60322.064426159 2024-01-13T01:32:46.420184+00:00 19994330.287849936634 27869999.999939709902 262864330.287785947323 1 60322.064437762 2024-01-13T01:32:47.422656+00:00 19994330.288057208061 27869999.999990709126 262864330.288044214249 1 60322.064449303 2024-01-13T01:32:48.419820+00:00 19994330.288199815899 27870000.000038430095 262864330.288234561682 1 60322.064460881 2024-01-13T01:32:49.420097+00:00 19994330.287847749889 27870000.000045221299 262864330.287889271975 1 60322.064472457 2024-01-13T01:32:50.420313+00:00 19994330.288134548813 27869999.999989539385 262864330.288120388985 1 60322.064484072 2024-01-13T01:32:51.423868+00:00 19994330.288034748286 27870000.000022709370 262864330.288053750992 1 60322.064495592 2024-01-13T01:32:52.419135+00:00 19994330.287892997265 27869999.999983482063 262864330.287872791290 1 60322.064507182 2024-01-13T01:32:53.420481+00:00 19994330.288098622113 27869999.999993540347 262864330.288088470697 1 60322.064518759 2024-01-13T01:32:54.420736+00:00 19994330.287827044725 27870000.000005993992 262864330.287829339504 1 60322.064530330 2024-01-13T01:32:55.420482+00:00 19994330.288051150739 27869999.999984409660 262864330.288031876087 1 60322.064541910 2024-01-13T01:32:56.421012+00:00 19994330.287894770503 27869999.999964877963 262864330.287855982780 1 60322.064553498 2024-01-13T01:32:57.422266+00:00 19994330.288019433618 27870000.000032510608 262864330.288048267365 1 60322.064565042 2024-01-13T01:32:58.419577+00:00 19994330.287904232740 27870000.000002510846 262864330.287903040648 1 60322.064576625 2024-01-13T01:32:59.420377+00:00 19994330.288193911314 27869999.999950572848 262864330.288140803576 1 60322.064588230 2024-01-13T01:33:00.423086+00:00 19994330.288074105978 27870000.000049833208 262864330.288120239973 1 60322.064599785 2024-01-13T01:33:01.421386+00:00 19994330.288182634860 27869999.999990891665 262864330.288169831038 1 60322.064611476 2024-01-13T01:33:02.431510+00:00 19994330.287999507040 27870000.000024590641 262864330.288020402193 1 60322.064623079 2024-01-13T01:33:03.434039+00:00 19994330.287948727608 27869999.999995015562 262864330.287940055132 1 60322.064634519 2024-01-13T01:33:04.422430+00:00 19994330.288000423461 27869999.999998532236 262864330.287995278835 1 60322.064646083 2024-01-13T01:33:05.421570+00:00 19994330.287794049829 27869999.999991767108 262864330.287782132626 1 60322.064657658 2024-01-13T01:33:06.421690+00:00 19994330.287978302687 27869999.999960191548 262864330.287934780121 1 60322.064669277 2024-01-13T01:33:07.425500+00:00 19994330.287969969213 27869999.999976366758 262864330.287942647934 1 60322.064680802 2024-01-13T01:33:08.421313+00:00 19994330.288010019809 27870000.000010486692 262864330.288016825914 1 60322.064692465 2024-01-13T01:33:09.428956+00:00 19994330.287948481739 27870000.000043582171 262864330.287988364697 1 60322.064703926 2024-01-13T01:33:10.419169+00:00 19994330.288136385381 27869999.999975949526 262864330.288108646870 1 60322.064715586 2024-01-13T01:33:11.426616+00:00 19994330.287920001894 27870000.000012774020 262864330.287929087877 1 60322.064727096 2024-01-13T01:33:12.421094+00:00 19994330.288002189249 27870000.000018108636 262864330.288016617298 1 60322.064738690 2024-01-13T01:33:13.422793+00:00 19994330.287887081504 27870000.000001009554 262864330.287884414196 1 60322.064750226 2024-01-13T01:33:14.419537+00:00 19994330.288049325347 27870000.000017654151 262864330.288063287735 1 60322.064761808 2024-01-13T01:33:15.420212+00:00 19994330.287987895310 27869999.999983333051 262864330.287967532873 1 60322.064773384 2024-01-13T01:33:16.420425+00:00 19994330.287773091346 27870000.000035446137 262864330.287804841995 1 60322.064784953 2024-01-13T01:33:17.419956+00:00 19994330.288174834102 27869999.999929223210 262864330.288100361824 1 60322.064796548 2024-01-13T01:33:18.421744+00:00 19994330.288025464863 27869999.999923147261 262864330.287944912910 1 60322.064808095 2024-01-13T01:33:19.419385+00:00 19994330.287829637527 27870000.000001549721 262864330.287827491760 1 60322.064819664 2024-01-13T01:33:20.418965+00:00 19994330.287954993546 27870000.000016588718 262864330.287967890501 1 60322.064831244 2024-01-13T01:33:21.419474+00:00 19994330.287727750838 27870000.000007100403 262864330.287731140852 1 60322.064842830 2024-01-13T01:33:22.420506+00:00 19994330.288165334612 27870000.000042531639 262864330.288204163313 1 60322.064854424 2024-01-13T01:33:23.422233+00:00 19994330.288024388254 27870000.000028692186 262864330.288049399853 1 60322.064865961 2024-01-13T01:33:24.419051+00:00 19994330.287954200059 27869999.999991193414 262864330.287941694260 1 60322.064877611 2024-01-13T01:33:25.425545+00:00 19994330.287748899311 27870000.000033482909 262864330.287778705359 1 60322.064889129 2024-01-13T01:33:26.420789+00:00 19994330.287807855755 27869999.999967128038 262864330.287771284580 1 60322.064900738 2024-01-13T01:33:27.423759+00:00 19994330.287981774658 27869999.999969594181 262864330.287947684526 1 60322.064912274 2024-01-13T01:33:28.420509+00:00 19994330.287895310670 27869999.999994650483 262864330.287886261940 1 60322.064923937 2024-01-13T01:33:29.428100+00:00 19994330.288034301251 27869999.999974302948 262864330.288004904985 1 60322.064935438 2024-01-13T01:33:30.421829+00:00 19994330.288162861019 27870000.000036496669 262864330.288195669651 1 60322.064947014 2024-01-13T01:33:31.421984+00:00 19994330.287774395198 27870000.000023499131 262864330.287794172764 1 60322.064958571 2024-01-13T01:33:32.420546+00:00 19994330.288110859692 27870000.000046756119 262864330.288153916597 1 60322.064970147 2024-01-13T01:33:33.420695+00:00 19994330.287821594626 27869999.999981787056 262864330.287799686193 1 60322.064981741 2024-01-13T01:33:34.422454+00:00 19994330.287892248482 27870000.000036370009 262864330.287924915552 1 60322.064993373 2024-01-13T01:33:35.427386+00:00 19994330.287987869233 27870000.000022452325 262864330.288006603718 1 60322.065004870 2024-01-13T01:33:36.420760+00:00 19994330.288151994348 27870000.000026639551 262864330.288174927235 1 60322.065016485 2024-01-13T01:33:37.424293+00:00 19994330.287851992995 27869999.999986108392 262864330.287834405899 1 60322.065028057 2024-01-13T01:33:38.424062+00:00 19994330.287843797356 27869999.999981202185 262864330.287821292877 1 60322.065039576 2024-01-13T01:33:39.419400+00:00 19994330.288131520152 27869999.999996501952 262864330.288124322891 1 60322.065051169 2024-01-13T01:33:40.420996+00:00 19994330.288007006049 27869999.999983612448 262864330.287986934185 1 60322.065062747 2024-01-13T01:33:41.421326+00:00 19994330.287971250713 27870000.000018864870 262864330.287986427546 1 60322.065074352 2024-01-13T01:33:42.424031+00:00 19994330.288098827004 27870000.000014118850 262864330.288109242916 1 60322.065085894 2024-01-13T01:33:43.421237+00:00 19994330.288004800677 27870000.000060476363 262864330.288061559200 1 60322.065097508 2024-01-13T01:33:44.424719+00:00 19994330.287778936327 27870000.000002272427 262864330.287777513266 1 60322.065109082 2024-01-13T01:33:45.424690+00:00 19994330.288042645901 27869999.999965261668 262864330.288004189730 1 60322.065120606 2024-01-13T01:33:46.420335+00:00 19994330.288241036236 27869999.999992206693 262864330.288229525089 1 60322.065132192 2024-01-13T01:33:47.421406+00:00 19994330.287973869592 27870000.000014748424 262864330.287984937429 1 60322.065143771 2024-01-13T01:33:48.421868+00:00 19994330.287899401039 27869999.999992545694 262864330.287888258696 1 60322.065155335 2024-01-13T01:33:49.420942+00:00 19994330.287967123091 27869999.999993339181 262864330.287956744432 1 60322.065166892 2024-01-13T01:33:50.419528+00:00 19994330.287935715169 27869999.999975293875 262864330.287907302380 1 60322.065178473 2024-01-13T01:33:51.420017+00:00 19994330.288074303418 27869999.999980371445 262864330.288050979376 1 60322.065190066 2024-01-13T01:33:52.421720+00:00 19994330.288008451462 27870000.000035513192 262864330.288040280342 1 60322.065201625 2024-01-13T01:33:53.420400+00:00 19994330.288067266345 27869999.999977983534 262864330.288041532040 1 60322.065213291 2024-01-13T01:33:54.428348+00:00 19994330.287884239107 27869999.999995522201 262864330.287876069546 1 60322.065224902 2024-01-13T01:33:55.431518+00:00 19994330.288186646998 27870000.000037845224 262864330.288220793009 1 60322.065236553 2024-01-13T01:33:56.438170+00:00 19994330.288076162338 27870000.000023525208 262864330.288095980883 1 60322.065248064 2024-01-13T01:33:57.432703+00:00 19994330.288094919175 27870000.000013090670 262864330.288104295731 1 60322.065259620 2024-01-13T01:33:58.431115+00:00 19994330.287761859596 27870000.000015180558 262864330.287773340940 1 60322.065271104 2024-01-13T01:33:59.423358+00:00 19994330.287945121527 27869999.999959144741 262864330.287900567055 1 60322.065282774 2024-01-13T01:34:00.431652+00:00 19994330.287752125412 27869999.999982129782 262864330.287730544806 1 60322.065294388 2024-01-13T01:34:01.435101+00:00 19994330.287834599614 27869999.999944906682 262864330.287775814533 1 60322.065305982 2024-01-13T01:34:02.436874+00:00 19994330.288231696934 27870000.000058818609 262864330.288286834955 1 60322.065317463 2024-01-13T01:34:03.428788+00:00 19994330.287816699594 27870000.000018797815 262864330.287831813097 1 60322.065329117 2024-01-13T01:34:04.435689+00:00 19994330.288054205477 27869999.999967124313 262864330.288017630577 1 60322.065340567 2024-01-13T01:34:05.425007+00:00 19994330.287931166589 27869999.999990124255 262864330.287917613983 1 60322.065352177 2024-01-13T01:34:06.428088+00:00 19994330.288029126823 27870000.000020988286 262864330.288046419621 1 60322.065363750 2024-01-13T01:34:07.427985+00:00 19994330.287980742753 27870000.000022176653 262864330.287999212742 1 60322.065375403 2024-01-13T01:34:08.434812+00:00 19994330.287995062768 27869999.999985702336 262864330.287977069616 1 60322.065386896 2024-01-13T01:34:09.427807+00:00 19994330.287956763059 27869999.999986361712 262864330.287939429283 1 60322.065398542 2024-01-13T01:34:10.434041+00:00 19994330.288016546518 27870000.000017691404 262864330.288030564785 1 60322.065410081 2024-01-13T01:34:11.430996+00:00 19994330.288020581007 27869999.999963711947 262864330.287980586290 1 60322.065421595 2024-01-13T01:34:12.425832+00:00 19994330.287807494402 27869999.999947972596 262864330.287751764059 1 60322.065433190 2024-01-13T01:34:13.427584+00:00 19994330.288257259876 27869999.999993160367 262864330.288246721029 1 60322.065444770 2024-01-13T01:34:14.428166+00:00 19994330.288046173751 27869999.999992150813 262864330.288034647703 1 60322.065456331 2024-01-13T01:34:15.427010+00:00 19994330.288042742759 27870000.000029828399 262864330.288068890572 1 60322.065467815 2024-01-13T01:34:16.419241+00:00 19994330.288004402071 27870000.000075604767 262864330.288076311350 1 60322.065479390 2024-01-13T01:34:17.419349+00:00 19994330.287815891206 27870000.000017419457 262864330.287829607725 1 60322.065490967 2024-01-13T01:34:18.419535+00:00 19994330.287987831980 27870000.000081785023 262864330.288065910339 1 60322.065502652 2024-01-13T01:34:19.429097+00:00 19994330.287997286767 27869999.999963577837 262864330.287957161665 1 60322.065514162 2024-01-13T01:34:20.423599+00:00 19994330.288033694029 27870000.000028293580 262864330.288058280945 1 60322.065525789 2024-01-13T01:34:21.428197+00:00 19994330.287828776985 27869999.999952342361 262864330.287777423859 1 60322.065537354 2024-01-13T01:34:22.427351+00:00 19994330.287753034383 27869999.999932304025 262864330.287681639194 1 60322.065548891 2024-01-13T01:34:23.424216+00:00 19994330.288191676140 27870000.000000268221 262864330.288188248873 1 60322.065560430 2024-01-13T01:34:24.421125+00:00 19994330.287950646132 27870000.000006191432 262864330.287953138351 1 60322.065572154 2024-01-13T01:34:25.434105+00:00 19994330.288076594472 27869999.999999489635 262864330.288072407246 1 60322.065583636 2024-01-13T01:34:26.426103+00:00 19994330.287564694881 27870000.000004250556 262864330.287565261126 1 60322.065595153 2024-01-13T01:34:27.421183+00:00 19994330.288032159209 27870000.000033963472 262864330.288062453270 1 60322.065606745 2024-01-13T01:34:28.422774+00:00 19994330.287802409381 27869999.999986436218 262864330.287785142660 1 60322.065618301 2024-01-13T01:34:29.421182+00:00 19994330.288169607520 27870000.000002145767 262864330.288168072701 1 60322.065629970 2024-01-13T01:34:30.429409+00:00 19994330.288097057492 27870000.000028450042 262864330.288121819496 1 60322.065641500 2024-01-13T01:34:31.425589+00:00 19994330.288120061159 27869999.999964460731 262864330.288080841303 1 60322.065653048 2024-01-13T01:34:32.423342+00:00 19994330.287905175239 27869999.999954435974 262864330.287855923176 1 60322.065664585 2024-01-13T01:34:33.420174+00:00 19994330.287928748876 27869999.999940585345 262864330.287865638733 1 60322.065676195 2024-01-13T01:34:34.423197+00:00 19994330.287979021668 27870000.000008963048 262864330.287984311581 1 60322.065687771 2024-01-13T01:34:35.423390+00:00 19994330.288039579988 27870000.000018462539 262864330.288054347038 1 60322.065699327 2024-01-13T01:34:36.421869+00:00 19994330.288005676121 27870000.000006012619 262864330.288008004427 1 60322.065711119 2024-01-13T01:34:37.440699+00:00 19994330.287803012878 27870000.000056453049 262864330.287855774164 1 60322.065722497 2024-01-13T01:34:38.423708+00:00 19994330.288280759007 27870000.000036034733 262864330.288313090801 1 60322.065734043 2024-01-13T01:34:39.421309+00:00 19994330.287967078388 27870000.000038057566 262864330.288001447916 1 60322.065745606 2024-01-13T01:34:40.420336+00:00 19994330.287993583828 27870000.000006865710 262864330.287996739149 1 60322.065757194 2024-01-13T01:34:41.421563+00:00 19994330.287922974676 27870000.000013042241 262864330.287932336330 1 60322.065768873 2024-01-13T01:34:42.430637+00:00 19994330.287899345160 27869999.999978218228 262864330.287873864174 1 60322.065780357 2024-01-13T01:34:43.422837+00:00 19994330.288019202650 27869999.999948270619 262864330.287963777781 1 60322.065791993 2024-01-13T01:34:44.428199+00:00 19994330.287877224386 27869999.999976489693 262864330.287850022316 1 60322.065803654 2024-01-13T01:34:45.435752+00:00 19994330.288008157164 27869999.999993745238 262864330.287998199463 1 60322.065815110 2024-01-13T01:34:46.425507+00:00 19994330.287888888270 27869999.999982997775 262864330.287868201733 1 60322.065826704 2024-01-13T01:34:47.427193+00:00 19994330.288256559521 27869999.999996084720 262864330.288248956203 1 60322.065838307 2024-01-13T01:34:48.429705+00:00 19994330.287798795849 27870000.000035051256 262864330.287830144167 1 60322.065849943 2024-01-13T01:34:49.435097+00:00 19994330.287797812372 27870000.000041175634 262864330.287835299969 1 60322.065861472 2024-01-13T01:34:50.431151+00:00 19994330.288276501000 27869999.999968234450 262864330.288241028786 1 60322.065873005 2024-01-13T01:34:51.427691+00:00 19994330.288004390895 27869999.999975975603 262864330.287976682186 1 60322.065884753 2024-01-13T01:34:52.442693+00:00 19994330.287845414132 27870000.000077858567 262864330.287919551134 1 60322.065896213 2024-01-13T01:34:53.432791+00:00 19994330.287937838584 27869999.999957490712 262864330.287891656160 1 60322.065907717 2024-01-13T01:34:54.426767+00:00 19994330.288030192256 27869999.999964471906 262864330.287990987301 1 60322.065919307 2024-01-13T01:34:55.428149+00:00 19994330.287825640291 27869999.999972198159 262864330.287794142962 1 60322.065930916 2024-01-13T01:34:56.431089+00:00 19994330.288154982030 27869999.999983545393 262864330.288134843111 1 60322.065942475 2024-01-13T01:34:57.429827+00:00 19994330.287951864302 27869999.999979417771 262864330.287927567959 1 60322.065954057 2024-01-13T01:34:58.430512+00:00 19994330.287849295884 27869999.999986547977 262864330.287832170725 1 60322.065965644 2024-01-13T01:34:59.431595+00:00 19994330.288117405027 27870000.000062268227 262864330.288175970316 1 60322.065977338 2024-01-13T01:35:00.442027+00:00 19994330.288066864014 27870000.000014528632 262864330.288077712059 1 60322.065989430 2024-01-13T01:35:01.486747+00:00 19994330.287875559181 27870000.000039003789 262864330.287910878658 1 60322.066000593 2024-01-13T01:35:02.451238+00:00 19994330.287763901055 27870000.000013615936 262864330.287773817778 1 60322.066011957 2024-01-13T01:35:03.433119+00:00 19994330.288140416145 27869999.999991014600 262864330.288127720356 1 60322.066023549 2024-01-13T01:35:04.434596+00:00 19994330.288138277829 27869999.999972086400 262864330.288106650114 1 60322.066035055 2024-01-13T01:35:05.428743+00:00 19994330.287843286991 27870000.000001605600 262864330.287841200829 1 60322.066046620 2024-01-13T01:35:06.427956+00:00 19994330.288047280163 27869999.999929185957 262864330.287972778082 1 60322.066058275 2024-01-13T01:35:07.434970+00:00 19994330.287656400353 27869999.999996565282 262864330.287649273872 1 60322.066069774 2024-01-13T01:35:08.428493+00:00 19994330.288125507534 27870000.000007972121 262864330.288129806519 1 60322.066081374 2024-01-13T01:35:09.430747+00:00 19994330.288010329008 27870000.000028699636 262864330.288035333157 1 60322.066092888 2024-01-13T01:35:10.425518+00:00 19994330.287846975029 27870000.000119209290 262864330.287962496281 1 60322.066104502 2024-01-13T01:35:11.429016+00:00 19994330.288044072688 27870000.000012658536 262864330.288053035736 1 60322.066116056 2024-01-13T01:35:12.427271+00:00 19994330.287780124694 27870000.000051211566 262864330.287827640772 1 60322.066127598 2024-01-13T01:35:13.424472+00:00 19994330.288086351007 27870000.000035263598 262864330.288117915392 1 60322.066139127 2024-01-13T01:35:14.420566+00:00 19994330.287853531539 27870000.000026732683 262864330.287876576185 1 60322.066150724 2024-01-13T01:35:15.422532+00:00 19994330.287937942892 27870000.000001054257 262864330.287935286760 1 60322.066162324 2024-01-13T01:35:16.424772+00:00 19994330.288133196533 27869999.999993007630 262864330.288122504950 1 60322.066173850 2024-01-13T01:35:17.420650+00:00 19994330.287738062441 27869999.999943532050 262864330.287677884102 1 60322.066185460 2024-01-13T01:35:18.423798+00:00 19994330.288050290197 27870000.000001579523 262864330.288048177958 1 60322.066197011 2024-01-13T01:35:19.421759+00:00 19994330.288149304688 27870000.000001255423 262864330.288146853447 1 60322.066208603 2024-01-13T01:35:20.423339+00:00 19994330.288180332631 27869999.999998621643 262864330.288175255060 1 60322.066220213 2024-01-13T01:35:21.426374+00:00 19994330.287879742682 27870000.000033322722 262864330.287909358740 1 60322.066231760 2024-01-13T01:35:22.424095+00:00 19994330.287957079709 27870000.000016745180 262864330.287970125675 1 60322.066243330 2024-01-13T01:35:23.423732+00:00 19994330.287976648659 27870000.000000923872 262864330.287973880768 1 60322.066254889 2024-01-13T01:35:24.422400+00:00 19994330.287911660969 27870000.000024583191 262864330.287932544947 1 60322.066266487 2024-01-13T01:35:25.424461+00:00 19994330.288042049855 27869999.999981608242 262864330.288019955158 1 60322.066278050 2024-01-13T01:35:26.423550+00:00 19994330.288011580706 27870000.000005692244 262864330.288013577461 1 60322.066289575 2024-01-13T01:35:27.419311+00:00 19994330.287995573133 27869999.999943241477 262864330.287935137749 1 60322.066301226 2024-01-13T01:35:28.425900+00:00 19994330.287695903331 27869999.999952837825 262864330.287645071745 1 60322.066312746 2024-01-13T01:35:29.421284+00:00 19994330.288114666939 27869999.999987784773 262864330.288098752499 1 60322.066324316 2024-01-13T01:35:30.420954+00:00 19994330.287736836821 27870000.000084578991 262864330.287817716599 1 60322.066335892 2024-01-13T01:35:31.421059+00:00 19994330.288204401731 27870000.000013124198 262864330.288213819265 1 60322.066347476 2024-01-13T01:35:32.421933+00:00 19994330.287895027548 27869999.999999843538 262864330.287891179323 1 60322.066359054 2024-01-13T01:35:33.422280+00:00 19994330.287885677069 27869999.999997586012 262864330.287879556417 1 60322.066370603 2024-01-13T01:35:34.420118+00:00 19994330.288187466562 27870000.000011045486 262864330.288194835186 1 60322.066382172 2024-01-13T01:35:35.419674+00:00 19994330.288190707564 27870000.000005975366 262864330.288192987442 1 60322.066393829 2024-01-13T01:35:36.426811+00:00 19994330.288137488067 27869999.999939076602 262864330.288072884083 1 60322.066405354 2024-01-13T01:35:37.422605+00:00 19994330.287808667868 27869999.999982338399 262864330.287787288427 1 60322.066416916 2024-01-13T01:35:38.421548+00:00 19994330.288072884083 27869999.999974194914 262864330.288043379784 1 60322.066428578 2024-01-13T01:35:39.429188+00:00 19994330.287980936468 27869999.999928884208 262864330.287906140089 1 60322.066440194 2024-01-13T01:35:40.432764+00:00 19994330.288071546704 27870000.000038992614 262864330.288106828928 1 60322.066451819 2024-01-13T01:35:41.437161+00:00 19994330.287897646427 27869999.999978397042 262864330.287872344255 1 60322.066463227 2024-01-13T01:35:42.422826+00:00 19994330.287870261818 27869999.999978348613 262864330.287844926119 1 60322.066474835 2024-01-13T01:35:43.425734+00:00 19994330.288073159754 27870000.000045884401 262864330.288115352392 1 60322.066486428 2024-01-13T01:35:44.427348+00:00 19994330.288044590503 27870000.000044625252 262864330.288085520267 1 60322.066498024 2024-01-13T01:35:45.429298+00:00 19994330.287879858166 27870000.000006727874 262864330.287882894278 1 60322.066509553 2024-01-13T01:35:46.425388+00:00 19994330.287945881486 27870000.000032126904 262864330.287974298000 1 60322.066521153 2024-01-13T01:35:47.427655+00:00 19994330.288007348776 27869999.999990046024 262864330.287993699312 1 60322.066532787 2024-01-13T01:35:48.432816+00:00 19994330.287961643189 27869999.999956179410 262864330.287914127111 1 60322.066544307 2024-01-13T01:35:49.428159+00:00 19994330.288068100810 27869999.999985810369 262864330.288050234318 1 60322.066555887 2024-01-13T01:35:50.428579+00:00 19994330.288021564484 27869999.999932125211 262864330.287949979305 1 60322.066567475 2024-01-13T01:35:51.429861+00:00 19994330.287939611822 27870000.000020127743 262864330.287956029177 1 60322.066579069 2024-01-13T01:35:52.431566+00:00 19994330.288039196283 27869999.999959409237 262864330.287994921207 1 60322.066590693 2024-01-13T01:35:53.435876+00:00 19994330.287973638624 27870000.000033270568 262864330.288003206253 1 60322.066602223 2024-01-13T01:35:54.432071+00:00 19994330.287916209549 27870000.000021293759 262864330.287933796644 1 60322.066613816 2024-01-13T01:35:55.433681+00:00 19994330.287942312658 27870000.000043701380 262864330.287982314825 1 60322.066625283 2024-01-13T01:35:56.424478+00:00 19994330.288025896996 27869999.999992460012 262864330.288014650345 1 60322.066636911 2024-01-13T01:35:57.429131+00:00 19994330.288115482777 27870000.000029120594 262864330.288140892982 1 60322.066648448 2024-01-13T01:35:58.425888+00:00 19994330.287880115211 27869999.999990027398 262864330.287866443396 1 60322.066660086 2024-01-13T01:35:59.431402+00:00 19994330.287940207869 27869999.999972853810 262864330.287909358740 1 60322.066671645 2024-01-13T01:36:00.430157+00:00 19994330.287931922823 27869999.999987941235 262864330.287916153669 1 60322.066683496 2024-01-13T01:36:01.454098+00:00 19994330.287960801274 27869999.999967984855 262864330.287925094366 1 60322.066694725 2024-01-13T01:36:02.424286+00:00 19994330.287799604237 27870000.000039212406 262864330.287835121155 1 60322.066706360 2024-01-13T01:36:03.429496+00:00 19994330.288260426372 27870000.000011458993 262864330.288268178701 1 60322.066717978 2024-01-13T01:36:04.433305+00:00 19994330.288239695132 27870000.000031668693 262864330.288267672062 1 60322.066729417 2024-01-13T01:36:05.421604+00:00 19994330.288056060672 27870000.000002589077 262864330.288054943085 1 60322.066741074 2024-01-13T01:36:06.428805+00:00 19994330.288066431880 27870000.000042870641 262864330.288105607033 1 60322.066752632 2024-01-13T01:36:07.427434+00:00 19994330.287857856601 27869999.999978892505 262864330.287833064795 1 60322.066764242 2024-01-13T01:36:08.430455+00:00 19994330.287887871265 27870000.000011317432 262864330.287895500660 1 60322.066775745 2024-01-13T01:36:09.424387+00:00 19994330.287922374904 27869999.999994881451 262864330.287913560867 1 60322.066787371 2024-01-13T01:36:10.428910+00:00 19994330.287782277912 27869999.999938294291 262864330.287716895342 1 60322.066798954 2024-01-13T01:36:11.429606+00:00 19994330.288054626435 27869999.999991718680 262864330.288042634726 1 60322.066810509 2024-01-13T01:36:12.427953+00:00 19994330.287699338049 27869999.999946754426 262864330.287642389536 1 60322.066822185 2024-01-13T01:36:13.436792+00:00 19994330.287811588496 27870000.000008653849 262864330.287816524506 1 60322.066833591 2024-01-13T01:36:14.422285+00:00 19994330.287927046418 27869999.999989349395 262864330.287912726402 1 60322.066845209 2024-01-13T01:36:15.426111+00:00 19994330.288107775152 27870000.000066276640 262864330.288170367479 1 60322.066857014 2024-01-13T01:36:16.445977+00:00 19994330.287905458361 27870000.000018540770 262864330.287920296192 1 60322.066868367 2024-01-13T01:36:17.426922+00:00 19994330.288021720946 27869999.999997302890 262864330.288015335798 1 60322.066879881 2024-01-13T01:36:18.421708+00:00 19994330.287848632783 27870000.000012241304 262864330.287857174873 1 60322.066891544 2024-01-13T01:36:19.429360+00:00 19994330.287981994450 27870000.000014584512 262864330.287992864847 1 60322.066903171 2024-01-13T01:36:20.433965+00:00 19994330.287916474044 27870000.000020258129 262864330.287933051586 1 60322.066914699 2024-01-13T01:36:21.429971+00:00 19994330.287905383855 27870000.000001572073 262864330.287903279066 1 60322.066926271 2024-01-13T01:36:22.429831+00:00 19994330.287971675396 27869999.999986797571 262864330.287954777479 1 60322.066937817 2024-01-13T01:36:23.427410+00:00 19994330.287740144879 27869999.999984584749 262864330.287721037865 1 60322.066949373 2024-01-13T01:36:24.425827+00:00 19994330.288135230541 27870000.000021137297 262864330.288152664900 1 60322.066961026 2024-01-13T01:36:25.432657+00:00 19994330.288039684296 27869999.999995663762 262864330.288031637669 1 60322.066972527 2024-01-13T01:36:26.426321+00:00 19994330.287935100496 27870000.000050451607 262864330.287981867790 1 60322.066984165 2024-01-13T01:36:27.431828+00:00 19994330.287950936705 27870000.000013981014 262864330.287961214781 1 60322.066995639 2024-01-13T01:36:28.423261+00:00 19994330.288072891533 27870000.000015031546 262864330.288084208965 1 60322.067007287 2024-01-13T01:36:29.429613+00:00 19994330.288174431771 27870000.000007886440 262864330.288178622723 1 60322.067018882 2024-01-13T01:36:30.431391+00:00 19994330.287887513638 27869999.999980919063 262864330.287864744663 1 60322.067030423 2024-01-13T01:36:31.428547+00:00 19994330.287971127778 27869999.999955553561 262864330.287923008204 1 60322.067042033 2024-01-13T01:36:32.431642+00:00 19994330.288187064230 27869999.999981928617 262864330.288165301085 1 60322.067053615 2024-01-13T01:36:33.432292+00:00 19994330.287865266204 27869999.999963697046 262864330.287825286388 1 60322.067065123 2024-01-13T01:36:34.426657+00:00 19994330.287994198501 27869999.999981291592 262864330.287971794605 1 60322.067076655 2024-01-13T01:36:35.422984+00:00 19994330.287926569581 27870000.000022083521 262864330.287944972515 1 60322.067088291 2024-01-13T01:36:36.428298+00:00 19994330.287891428918 27869999.999957479537 262864330.287845194340 1 60322.067099838 2024-01-13T01:36:37.425943+00:00 19994330.288165841252 27870000.000033807009 262864330.288195937872 1 60322.067111345 2024-01-13T01:36:38.420215+00:00 19994330.287910453975 27869999.999990630895 262864330.287897408009 1 60322.067122970 2024-01-13T01:36:39.424597+00:00 19994330.287929274142 27870000.000013712794 262864330.287939280272 1 60322.067134528 2024-01-13T01:36:40.423275+00:00 19994330.287811432034 27870000.000017762184 262864330.287825495005 1 60322.067146106 2024-01-13T01:36:41.423574+00:00 19994330.287923350930 27870000.000005811453 262864330.287925481796 1 60322.067157659 2024-01-13T01:36:42.421759+00:00 19994330.287841901183 27870000.000013522804 262864330.287851750851 1 60322.067169322 2024-01-13T01:36:43.429449+00:00 19994330.288282923400 27869999.999957181513 262864330.288236409426 1 60322.067180825 2024-01-13T01:36:44.423337+00:00 19994330.287771835923 27869999.999946627766 262864330.287714779377 1 60322.067192471 2024-01-13T01:36:45.429497+00:00 19994330.287876293063 27869999.999985340983 262864330.287857949734 1 60322.067204003 2024-01-13T01:36:46.425837+00:00 19994330.287905622274 27869999.999992508441 262864330.287894457579 1 60322.067215563 2024-01-13T01:36:47.424611+00:00 19994330.287868782878 27870000.000001259148 262864330.287866353989 1 60322.067227124 2024-01-13T01:36:48.423517+00:00 19994330.287921000272 27869999.999995168298 262864330.287912487984 1 60322.067238695 2024-01-13T01:36:49.423281+00:00 19994330.288043923676 27869999.999995443970 262864330.288035660982 1 60322.067250297 2024-01-13T01:36:50.425702+00:00 19994330.288107927889 27870000.000008318573 262864330.288112550974 1 60322.067261804 2024-01-13T01:36:51.419909+00:00 19994330.288156639785 27870000.000056516379 262864330.288209438324 1 60322.067273409 2024-01-13T01:36:52.422524+00:00 19994330.288007017225 27869999.999977540225 262864330.287980854511 1 60322.067284958 2024-01-13T01:36:53.420360+00:00 19994330.287941969931 27869999.999936729670 262864330.287874996662 1 60322.067296525 2024-01-13T01:36:54.419706+00:00 19994330.288101315498 27869999.999988928437 262864330.288086533546 1 60322.067308221 2024-01-13T01:36:55.430287+00:00 19994330.288029454648 27869999.999963045120 262864330.287988811731 1 60322.067319722 2024-01-13T01:36:56.423978+00:00 19994330.288099579513 27869999.999968059361 262864330.288063943386 1 60322.067331485 2024-01-13T01:36:57.440326+00:00 19994330.287955056876 27870000.000015899539 262864330.287967264652 1 60322.067342949 2024-01-13T01:36:58.430787+00:00 19994330.287899509072 27869999.999970994890 262864330.287866830826 1 60322.067354565 2024-01-13T01:36:59.434361+00:00 19994330.288095943630 27870000.000008318573 262864330.288100570440 1 60322.067366035 2024-01-13T01:37:00.425454+00:00 19994330.288059037179 27870000.000017356128 262864330.288072675467 1 60322.067377586 2024-01-13T01:37:01.423405+00:00 19994330.288030672818 27870000.000043008476 262864330.288069993258 1 60322.067389168 2024-01-13T01:37:02.424078+00:00 19994330.288126211613 27869999.999985691160 262864330.288108199835 1 60322.067400753 2024-01-13T01:37:03.425116+00:00 19994330.287798110396 27870000.000010777265 262864330.287805199623 1 60322.067412352 2024-01-13T01:37:04.427180+00:00 19994330.288142193109 27870000.000022962689 262864330.288161456585 1 60322.067423889 2024-01-13T01:37:05.424035+00:00 19994330.287905160338 27869999.999991208315 262864330.287892669439 1 60322.067435482 2024-01-13T01:37:06.425625+00:00 19994330.287693563849 27869999.999996989965 262864330.287686854601 1 60322.067447000 2024-01-13T01:37:07.420812+00:00 19994330.288157407194 27869999.999964091927 262864330.288117796183 1 60322.067458617 2024-01-13T01:37:08.424498+00:00 19994330.288039039820 27869999.999977096915 262864330.288012444973 1 60322.067470218 2024-01-13T01:37:09.426788+00:00 19994330.287626735866 27870000.000006087124 262864330.287629127502 1 60322.067481757 2024-01-13T01:37:10.423772+00:00 19994330.288251675665 27870000.000008564442 262864330.288256525993 1 60322.067493300 2024-01-13T01:37:11.421105+00:00 19994330.288096193224 27870000.000050671399 262864330.288143157959 1 60322.067504928 2024-01-13T01:37:12.425743+00:00 19994330.287960994989 27870000.000021588057 262864330.287978887558 1 60322.067516562 2024-01-13T01:37:13.430922+00:00 19994330.288161356002 27869999.999977618456 262864330.288135290146 1 60322.067528028 2024-01-13T01:37:14.421637+00:00 19994330.288004472852 27869999.999964050949 262864330.287964820862 1 60322.067539633 2024-01-13T01:37:15.424307+00:00 19994330.287796225399 27869999.999988652766 262864330.287781178951 1 60322.067551181 2024-01-13T01:37:16.422001+00:00 19994330.287921395153 27870000.000006079674 262864330.287923783064 1 60322.067562753 2024-01-13T01:37:17.421887+00:00 19994330.287685647607 27869999.999914556742 262864330.287596523762 1 60322.067574386 2024-01-13T01:37:18.426936+00:00 19994330.288070090115 27869999.999985590577 262864330.288051962852 1 60322.067585883 2024-01-13T01:37:19.420263+00:00 19994330.287914443761 27870000.000000834465 262864330.287911593914 1 60322.067597485 2024-01-13T01:37:20.422682+00:00 19994330.287963196635 27870000.000013690442 262864330.287973165512 1 60322.067609082 2024-01-13T01:37:21.424652+00:00 19994330.287912886590 27870000.000025924295 262864330.287935107946 1 60322.067620609 2024-01-13T01:37:22.420664+00:00 19994330.288073331118 27870000.000028878450 262864330.288098514080 1 60322.067632251 2024-01-13T01:37:23.426517+00:00 19994330.288007836789 27870000.000037588179 262864330.288041710854 1 60322.067643856 2024-01-13T01:37:24.429153+00:00 19994330.287953909487 27870000.000014927238 262864330.287965148687 1 60322.067655403 2024-01-13T01:37:25.426800+00:00 19994330.288015473634 27869999.999950662255 262864330.287962436676 1 60322.067667084 2024-01-13T01:37:26.436077+00:00 19994330.287989545614 27870000.000012014061 262864330.287997871637 1 60322.067678594 2024-01-13T01:37:27.430573+00:00 19994330.287982337177 27869999.999957822263 262864330.287936478853 1 60322.067690091 2024-01-13T01:37:28.423839+00:00 19994330.287743065506 27869999.999945800751 262864330.287685155869 1 60322.067701683 2024-01-13T01:37:29.425425+00:00 19994330.287945419550 27870000.000004783273 262864330.287946492434 1 60322.067713227 2024-01-13T01:37:30.422811+00:00 19994330.288012307137 27870000.000002223998 262864330.288010835648 1 60322.067724771 2024-01-13T01:37:31.420224+00:00 19994330.287979770452 27870000.000011879951 262864330.287987977266 1 60322.067736402 2024-01-13T01:37:32.425101+00:00 19994330.287897437811 27870000.000040322542 262864330.287934064865 1 60322.067748044 2024-01-13T01:37:33.430973+00:00 19994330.288069009781 27870000.000019416213 262864330.288084745407 1 60322.067759569 2024-01-13T01:37:34.426791+00:00 19994330.288017429411 27870000.000006496906 262864330.288020223379 1 60322.067771237 2024-01-13T01:37:35.434897+00:00 19994330.288160983473 27870000.000007364899 262864330.288164645433 1 60322.067782842 2024-01-13T01:37:36.437505+00:00 19994330.287736881524 27869999.999998539686 262864330.287731736898 1 60322.067794362 2024-01-13T01:37:37.432850+00:00 19994330.287878863513 27869999.999930035323 262864330.287805199623 1 60322.067805887 2024-01-13T01:37:38.428655+00:00 19994330.287913333625 27869999.999973051250 262864330.287882685661 1 60322.067817500 2024-01-13T01:37:39.431976+00:00 19994330.288087304682 27870000.000011391938 262864330.288094997406 1 60322.067829094 2024-01-13T01:37:40.433733+00:00 19994330.287995602936 27870000.000010110438 262864330.288002014160 1 60322.067840704 2024-01-13T01:37:41.436834+00:00 19994330.288030758500 27870000.000014137477 262864330.288041174412 1 60322.067852321 2024-01-13T01:37:42.440522+00:00 19994330.287880197167 27870000.000021055341 262864330.287897527218 1 60322.067863956 2024-01-13T01:37:43.445790+00:00 19994330.288024913520 27870000.000019777566 262864330.288040995598 1 60322.067875337 2024-01-13T01:37:44.429115+00:00 19994330.288149788976 27870000.000047717243 262864330.288193821907 1 60322.067886901 2024-01-13T01:37:45.428250+00:00 19994330.287830822170 27869999.999997608364 262864330.287824749947 1 60322.067898425 2024-01-13T01:37:46.423924+00:00 19994330.288011021912 27869999.999985583127 262864330.287992894650 1 60322.067910053 2024-01-13T01:37:47.428543+00:00 19994330.287993788719 27869999.999960951507 262864330.287951052189 1 60322.067921699 2024-01-13T01:37:48.434793+00:00 19994330.288005407900 27869999.999935783446 262864330.287937492132 1 60322.067933125 2024-01-13T01:37:49.422047+00:00 19994330.288011439145 27869999.999960482121 262864330.287968218327 1 60322.067944751 2024-01-13T01:37:50.426452+00:00 19994330.287786357105 27870000.000011261553 262864330.287793934345 1 60322.067956290 2024-01-13T01:37:51.423495+00:00 19994330.287861794233 27870000.000024225563 262864330.287882328033 1 60322.067967855 2024-01-13T01:37:52.422706+00:00 19994330.288184024394 27870000.000001814216 262864330.288182139397 1 60322.067979471 2024-01-13T01:37:53.426291+00:00 19994330.287850376219 27870000.000008508563 262864330.287855207920 1 60322.067991138 2024-01-13T01:37:54.434308+00:00 19994330.287844471633 27870000.000022456050 262864330.287863254547 1 60322.068002657 2024-01-13T01:37:55.429573+00:00 19994330.288265421987 27870000.000093698502 262864330.288355410099 1 60322.068014159 2024-01-13T01:37:56.423344+00:00 19994330.287915319204 27870000.000009737909 262864330.287921369076 1 60322.068025800 2024-01-13T01:37:57.429140+00:00 19994330.287966150790 27870000.000000722706 262864330.287963181734 1 60322.068037357 2024-01-13T01:37:58.427619+00:00 19994330.287731494755 27869999.999956142157 262864330.287683933973 1 60322.068048970 2024-01-13T01:37:59.431000+00:00 19994330.288044113666 27869999.999985273927 262864330.288025707006 1 60322.068060508 2024-01-13T01:38:00.427925+00:00 19994330.287964459509 27869999.999946173280 262864330.287906944752 1 60322.068072069 2024-01-13T01:38:01.426775+00:00 19994330.287884209305 27869999.999945737422 262864330.287826240063 1 60322.068083673 2024-01-13T01:38:02.429344+00:00 19994330.287864442915 27869999.999975245446 262864330.287835985422 1 60322.068095180 2024-01-13T01:38:03.423591+00:00 19994330.288057010621 27869999.999997377396 262864330.288050681353 1 60322.068106787 2024-01-13T01:38:04.426406+00:00 19994330.288101058453 27870000.000031188130 262864330.288128525019 1 60322.068118312 2024-01-13T01:38:05.422196+00:00 19994330.287739150226 27870000.000014595687 262864330.287750065327 1 60322.068129971 2024-01-13T01:38:06.429517+00:00 19994330.288081511855 27870000.000014662743 262864330.288092494011 1 60322.068141568 2024-01-13T01:38:07.431448+00:00 19994330.288066253066 27869999.999996192753 262864330.288058757782 1 60322.068153038 2024-01-13T01:38:08.422507+00:00 19994330.287821810693 27869999.999994590878 262864330.287812680006 1 60322.068164659 2024-01-13T01:38:09.426509+00:00 19994330.288106366992 27869999.999980688095 262864330.288083374500 1 60322.068176202 2024-01-13T01:38:10.423826+00:00 19994330.288201641291 27870000.000003434718 262864330.288201361895 1 60322.068187828 2024-01-13T01:38:11.428374+00:00 19994330.287925731391 27869999.999906592071 262864330.287828624249 1 60322.068199382 2024-01-13T01:38:12.426579+00:00 19994330.288093846291 27869999.999997317791 262864330.288087457418 1 60322.068210928 2024-01-13T01:38:13.424171+00:00 19994330.287961695343 27870000.000011492521 262864330.287969499826 1 60322.068222499 2024-01-13T01:38:14.423849+00:00 19994330.287796620280 27870000.000051859766 262864330.287844777107 1 60322.068234034 2024-01-13T01:38:15.420525+00:00 19994330.288003403693 27870000.000032000244 262864330.288031727076 1 60322.068245662 2024-01-13T01:38:16.425229+00:00 19994330.287974629551 27870000.000007655472 262864330.287978589535 1 60322.068257194 2024-01-13T01:38:17.421593+00:00 19994330.287922948599 27870000.000050537288 262864330.287969797850 1 60322.068268812 2024-01-13T01:38:18.425364+00:00 19994330.288042068481 27870000.000004347414 262864330.288042724133 1 60322.068280343 2024-01-13T01:38:19.421610+00:00 19994330.287944775075 27869999.999978419393 262864330.287919491529 1 60322.068292073 2024-01-13T01:38:20.435058+00:00 19994330.287770930678 27869999.999971982092 262864330.287739217281 1 60322.068303544 2024-01-13T01:38:21.426176+00:00 19994330.288276001811 27869999.999954309314 262864330.288226604462 1 60322.068315109 2024-01-13T01:38:22.425459+00:00 19994330.287811532617 27870000.000000964850 262864330.287808775902 1 60322.068326655 2024-01-13T01:38:23.423028+00:00 19994330.287919647992 27870000.000000126660 262864330.287916064262 1 60322.068338286 2024-01-13T01:38:24.427903+00:00 19994330.287864696234 27870000.000011380762 262864330.287872374058 1 60322.068349802 2024-01-13T01:38:25.422881+00:00 19994330.288155738264 27870000.000011969358 262864330.288164019585 1 60322.068361387 2024-01-13T01:38:26.423798+00:00 19994330.288017150015 27870000.000038161874 262864330.288051605225 1 60322.068372964 2024-01-13T01:38:27.424068+00:00 19994330.287903372198 27870000.000022772700 262864330.287922441959 1 60322.068384522 2024-01-13T01:38:28.422673+00:00 19994330.288075592369 27870000.000000666827 262864330.288072556257 1 60322.068396060 2024-01-13T01:38:29.419543+00:00 19994330.288039632142 27870000.000006694347 262864330.288042634726 1 60322.068407690 2024-01-13T01:38:30.424389+00:00 19994330.287922088057 27869999.999976962805 262864330.287895351648 1 60322.068419237 2024-01-13T01:38:31.422057+00:00 19994330.287910845131 27870000.000009991229 262864330.287917137146 1 60322.068430882 2024-01-13T01:38:32.428210+00:00 19994330.288189738989 27869999.999989140779 262864330.288175195456 1 60322.068442485 2024-01-13T01:38:33.430740+00:00 19994330.287970829755 27869999.999930899590 262864330.287898033857 1 60322.068454001 2024-01-13T01:38:34.425681+00:00 19994330.288102384657 27869999.999980371445 262864330.288079053164 1 60322.068465561 2024-01-13T01:38:35.424481+00:00 19994330.287731032819 27870000.000025730580 262864330.287753045559 1 60322.068477122 2024-01-13T01:38:36.423351+00:00 19994330.287685785443 27869999.999997727573 262864330.287679821253 1 60322.068488681 2024-01-13T01:38:37.422049+00:00 19994330.287982441485 27870000.000033240765 262864330.288011968136 1 60322.068500249 2024-01-13T01:38:38.421521+00:00 19994330.288035720587 27870000.000017158687 262864330.288049191236 1 60322.068511834 2024-01-13T01:38:39.422435+00:00 19994330.287861406803 27869999.999998755753 262864330.287856459618 1 60322.068523411 2024-01-13T01:38:40.422712+00:00 19994330.287860203534 27869999.999980222434 262864330.287836730480 1 60322.068534983 2024-01-13T01:38:41.422509+00:00 19994330.288028988987 27869999.999986685812 262864330.288011968136 1 60322.068546609 2024-01-13T01:38:42.426979+00:00 19994330.287991788238 27869999.999978266656 262864330.287966370583 1 60322.068558164 2024-01-13T01:38:43.425352+00:00 19994330.287960916758 27869999.999979268759 262864330.287936478853 1 60322.068569686 2024-01-13T01:38:44.420878+00:00 19994330.287957858294 27869999.999972347170 262864330.287926495075 1 60322.068581425 2024-01-13T01:38:45.435145+00:00 19994330.288048740476 27869999.999959912151 262864330.288004964590 1 60322.068592908 2024-01-13T01:38:46.427225+00:00 19994330.287938628346 27869999.999979354441 262864330.287914276123 1 60322.068604421 2024-01-13T01:38:47.421977+00:00 19994330.287969186902 27870000.000018697232 262864330.287984192371 1 60322.068616019 2024-01-13T01:38:48.424003+00:00 19994330.288011606783 27870000.000026173890 262864330.288034081459 1 60322.068627677 2024-01-13T01:38:49.431316+00:00 19994330.288124602288 27870000.000007379800 262864330.288128286600 1 60322.068639394 2024-01-13T01:38:50.443636+00:00 19994330.288047976792 27870000.000009033829 262864330.288053303957 1 60322.068650838 2024-01-13T01:38:51.432398+00:00 19994330.287738874555 27869999.999984513968 262864330.287719666958 1 60322.068662344 2024-01-13T01:38:52.426528+00:00 19994330.287889882922 27869999.999976519495 262864330.287862718105 1 60322.068673934 2024-01-13T01:38:53.427928+00:00 19994330.287934016436 27869999.999975319952 262864330.287905633450 1 60322.068685520 2024-01-13T01:38:54.428891+00:00 19994330.288185406476 27869999.999962013215 262864330.288143724203 1 60322.068697073 2024-01-13T01:38:55.427164+00:00 19994330.287960175425 27869999.999982208014 262864330.287938684225 1 60322.068708609 2024-01-13T01:38:56.423843+00:00 19994330.288163524121 27869999.999992508441 262864330.288152337074 1 60322.068720167 2024-01-13T01:38:57.422411+00:00 19994330.287914790213 27869999.999989733100 262864330.287900835276 1 60322.068731748 2024-01-13T01:38:58.423055+00:00 19994330.288003277034 27869999.999990120530 262864330.287989675999 1 60322.068743379 2024-01-13T01:38:59.427979+00:00 19994330.287843566388 27870000.000016305596 262864330.287856161594 1 60322.068755050 2024-01-13T01:39:00.436322+00:00 19994330.287946261466 27870000.000042296946 262864330.287984848022 1 60322.068766640 2024-01-13T01:39:01.437687+00:00 19994330.288008529693 27870000.000005897135 262864330.288010746241 1 60322.068778031 2024-01-13T01:39:02.421858+00:00 19994330.288067754358 27870000.000033214688 262864330.288097262383 1 60322.068789698 2024-01-13T01:39:03.429908+00:00 19994330.287848114967 27870000.000029880553 262864330.287874311209 1 60322.068801249 2024-01-13T01:39:04.427918+00:00 19994330.288070261478 27870000.000003062189 262864330.288069635630 1 60322.068812779 2024-01-13T01:39:05.424135+00:00 19994330.288071531802 27869999.999943435192 262864330.288011282682 1 60322.068824356 2024-01-13T01:39:06.424362+00:00 19994330.287999615073 27869999.999986656010 262864330.287982583046 1 60322.068835896 2024-01-13T01:39:07.421396+00:00 19994330.287636194378 27869999.999981127679 262864330.287613630295 1 60322.068847484 2024-01-13T01:39:08.422631+00:00 19994330.288194354624 27870000.000021725893 262864330.288212388754 1 60322.068859044 2024-01-13T01:39:09.421354+00:00 19994330.288085401058 27870000.000045366585 262864330.288127064705 1 60322.068870622 2024-01-13T01:39:10.421704+00:00 19994330.287989955395 27870000.000036377460 262864330.288022637367 1 60322.068882303 2024-01-13T01:39:11.430988+00:00 19994330.288044411689 27870000.000069204718 262864330.288109928370 1 60322.068893836 2024-01-13T01:39:12.427405+00:00 19994330.287775006145 27870000.000030640513 262864330.287801951170 1 60322.068905456 2024-01-13T01:39:13.431370+00:00 19994330.287999451160 27869999.999998923391 262864330.287994682789 1 60322.068916903 2024-01-13T01:39:14.420431+00:00 19994330.288128390908 27870000.000020135194 262864330.288144826889 1 60322.068928650 2024-01-13T01:39:15.435324+00:00 19994330.288006231189 27869999.999973680824 262864330.287976205349 1 60322.068940147 2024-01-13T01:39:16.428665+00:00 19994330.288060598075 27869999.999970808625 262864330.288027703762 1 60322.068951746 2024-01-13T01:39:17.430822+00:00 19994330.287704303861 27869999.999961074442 262864330.287661671638 1 60322.068963284 2024-01-13T01:39:18.427707+00:00 19994330.287961512804 27869999.999961249530 262864330.287919074297 1 60322.068974836 2024-01-13T01:39:19.425820+00:00 19994330.288009997457 27870000.000029079616 262864330.288035392761 1 60322.068986452 2024-01-13T01:39:20.429430+00:00 19994330.288228292018 27870000.000025808811 262864330.288250416517 1 60322.068997939 2024-01-13T01:39:21.421890+00:00 19994330.287798751146 27870000.000032685697 262864330.287827759981 1 60322.069009717 2024-01-13T01:39:22.439544+00:00 19994330.287831895053 27870000.000021032989 262864330.287849247456 1 60322.069021130 2024-01-13T01:39:23.425585+00:00 19994330.287816170603 27870000.000010225922 262864330.287822693586 1 60322.069032796 2024-01-13T01:39:24.433549+00:00 19994330.287896394730 27870000.000003866851 262864330.287896573544 1 60322.069044250 2024-01-13T01:39:25.423194+00:00 19994330.288029477000 27869999.999969642609 262864330.287995398045 1 60322.069055880 2024-01-13T01:39:26.428090+00:00 19994330.288010362536 27869999.999947328120 262864330.287954002619 1 60322.069067421 2024-01-13T01:39:27.425227+00:00 19994330.287802848965 27869999.999966114759 262864330.287765264511 1 60322.069079007 2024-01-13T01:39:28.426183+00:00 19994330.287803247571 27869999.999965261668 262864330.287764787674 1 60322.069090658 2024-01-13T01:39:29.432879+00:00 19994330.288020640612 27869999.999977279454 262864330.287994235754 1 60322.069102192 2024-01-13T01:39:30.429429+00:00 19994330.287787090987 27869999.999982517213 262864330.287765890360 1 60322.069113794 2024-01-13T01:39:31.431775+00:00 19994330.287991549820 27870000.000082295388 262864330.288070142269 1 60322.069125412 2024-01-13T01:39:32.435567+00:00 19994330.288219574839 27870000.000075455755 262864330.288291335106 1 60322.069136967 2024-01-13T01:39:33.433969+00:00 19994330.288054499775 27870000.000053621829 262864330.288104414940 1 60322.069148540 2024-01-13T01:39:34.433889+00:00 19994330.287752460688 27869999.999988526106 262864330.287737280130 1 60322.069160108 2024-01-13T01:39:35.433306+00:00 19994330.288051865995 27869999.999978918582 262864330.288027107716 1 60322.069171840 2024-01-13T01:39:36.446979+00:00 19994330.288218926638 27870000.000001009554 262864330.288216233253 1 60322.069183221 2024-01-13T01:39:37.430316+00:00 19994330.287732083350 27869999.999979488552 262864330.287707895041 1 60322.069194796 2024-01-13T01:39:38.430372+00:00 19994330.288022793829 27869999.999969627708 262864330.287988722324 1 60322.069206428 2024-01-13T01:39:39.435337+00:00 19994330.287901923060 27869999.999972302467 262864330.287870526314 1 60322.069218039 2024-01-13T01:39:40.438541+00:00 19994330.288114469498 27870000.000031422824 262864330.288142174482 1 60322.069229482 2024-01-13T01:39:41.427264+00:00 19994330.288036521524 27870000.000034585595 262864330.288067400455 1 60322.069241078 2024-01-13T01:39:42.429130+00:00 19994330.287826173007 27870000.000096756965 262864330.287919253111 1 60322.069252634 2024-01-13T01:39:43.427627+00:00 19994330.288111399859 27869999.999993730336 262864330.288101434708 1 60322.069264223 2024-01-13T01:39:44.428877+00:00 19994330.287693995982 27870000.000021178275 262864330.287711501122 1 60322.069275820 2024-01-13T01:39:45.430845+00:00 19994330.288177505136 27870000.000002261251 262864330.288176059723 1 60322.069287417 2024-01-13T01:39:46.432769+00:00 19994330.287865862250 27869999.999986059964 262864330.287848234177 1 60322.069299005 2024-01-13T01:39:47.434012+00:00 19994330.287796936929 27869999.999969825149 262864330.287763088942 1 60322.069310525 2024-01-13T01:39:48.429309+00:00 19994330.288038559258 27869999.999933362007 262864330.287968218327 1 60322.069322052 2024-01-13T01:39:49.425286+00:00 19994330.287855878472 27869999.999945502728 262864330.287797689438 1 60322.069333650 2024-01-13T01:39:50.427399+00:00 19994330.287916574627 27869999.999968905002 262864330.287881791592 1 60322.069345235 2024-01-13T01:39:51.428336+00:00 19994330.288224369287 27870000.000023845583 262864330.288244515657 1 60322.069356751 2024-01-13T01:39:52.423261+00:00 19994330.288105733693 27870000.000018496066 262864330.288120537996 1 60322.069368365 2024-01-13T01:39:53.426721+00:00 19994330.288118887693 27870000.000006873161 262864330.288122087717 1 60322.069379983 2024-01-13T01:39:54.430530+00:00 19994330.288190394640 27870000.000065874308 262864330.288252562284 1 60322.069391572 2024-01-13T01:39:55.431857+00:00 19994330.287945836782 27870000.000047694892 262864330.287989825010 1 60322.069403108 2024-01-13T01:39:56.428542+00:00 19994330.287869878113 27870000.000013690442 262864330.287879854441 1 60322.069414715 2024-01-13T01:39:57.431391+00:00 19994330.287951607257 27869999.999981619418 262864330.287929534912 1 60322.069426259 2024-01-13T01:39:58.428747+00:00 19994330.288106735796 27869999.999936413020 262864330.288039445877 1 60322.069437816 2024-01-13T01:39:59.427336+00:00 19994330.288027253002 27870000.000000979751 262864330.288024544716 1 60322.069449543 2024-01-13T01:40:00.440508+00:00 19994330.287945579737 27869999.999984547496 262864330.287926435471 1 60322.069460941 2024-01-13T01:40:01.425262+00:00 19994330.287982858717 27870000.000000987202 262864330.287980139256 1 60322.069472648 2024-01-13T01:40:02.436765+00:00 19994330.288103841245 27870000.000027541071 262864330.288127690554 1 60322.069484306 2024-01-13T01:40:03.443995+00:00 19994330.287938147783 27869999.999996405095 262864330.287930846214 1 60322.069495780 2024-01-13T01:40:04.435388+00:00 19994330.288148663938 27869999.999964322895 262864330.288109302521 1 60322.069507350 2024-01-13T01:40:05.435026+00:00 19994330.287935491651 27870000.000027120113 262864330.287958920002 1 60322.069518891 2024-01-13T01:40:06.432202+00:00 19994330.288024008274 27870000.000005200505 262864330.288025498390 1 60322.069530424 2024-01-13T01:40:07.428658+00:00 19994330.288123577833 27870000.000010449439 262864330.288130342960 1 60322.069541907 2024-01-13T01:40:08.420736+00:00 19994330.287884190679 27870000.000022787601 262864330.287903308868 1 60322.069553514 2024-01-13T01:40:09.423640+00:00 19994330.288071326911 27869999.999979101121 262864330.288046747446 1 60322.069565091 2024-01-13T01:40:10.423845+00:00 19994330.287805724889 27869999.999992921948 262864330.287794947624 1 60322.069576722 2024-01-13T01:40:11.428772+00:00 19994330.287868488580 27869999.999959900975 262864330.287824690342 1 60322.069588331 2024-01-13T01:40:12.431737+00:00 19994330.288095660508 27870000.000002618879 262864330.288094580173 1 60322.069599907 2024-01-13T01:40:13.431975+00:00 19994330.287900675088 27869999.999938067049 262864330.287835061550 1 60322.069611523 2024-01-13T01:40:14.435591+00:00 19994330.288209058344 27870000.000008802861 262864330.288214147091 1 60322.069623001 2024-01-13T01:40:15.427332+00:00 19994330.287987012416 27870000.000031001866 262864330.288014322519 1 60322.069634540 2024-01-13T01:40:16.424227+00:00 19994330.287922039628 27870000.000012494624 262864330.287930846214 1 60322.069646095 2024-01-13T01:40:17.422648+00:00 19994330.287965323776 27870000.000020012259 262864330.287981659174 1 60322.069657657 2024-01-13T01:40:18.421614+00:00 19994330.287862669677 27870000.000033415854 262864330.287892371416 1 60322.069669240 2024-01-13T01:40:19.422331+00:00 19994330.288198463619 27870000.000013958663 262864330.288208723068 1 60322.069680815 2024-01-13T01:40:20.422431+00:00 19994330.287806104869 27869999.999995749444 262864330.287798136473 1 60322.069692651 2024-01-13T01:40:21.445051+00:00 19994330.288032718003 27869999.999982792884 262864330.288011819124 1 60322.069703984 2024-01-13T01:40:22.424222+00:00 19994330.287960767746 27869999.999978702515 262864330.287935763597 1 60322.069715530 2024-01-13T01:40:23.421787+00:00 19994330.288005452603 27869999.999979726970 262864330.287981480360 1 60322.069727212 2024-01-13T01:40:24.431087+00:00 19994330.287968512625 27869999.999988108873 262864330.287952929735 1 60322.069738808 2024-01-13T01:40:25.433000+00:00 19994330.287941832095 27870000.000027246773 262864330.287965387106 1 60322.069750361 2024-01-13T01:40:26.431208+00:00 19994330.288013711572 27869999.999973066151 262864330.287983059883 1 60322.069761846 2024-01-13T01:40:27.423482+00:00 19994330.287944413722 27870000.000060889870 262864330.288001596928 1 60322.069773591 2024-01-13T01:40:28.438298+00:00 19994330.287911243737 27869999.999988343567 262864330.287895888090 1 60322.069784983 2024-01-13T01:40:29.422509+00:00 19994330.287914086133 27870000.000020924956 262864330.287931323051 1 60322.069796574 2024-01-13T01:40:30.424020+00:00 19994330.288002904505 27869999.999995190650 262864330.287994414568 1 60322.069808139 2024-01-13T01:40:31.423244+00:00 19994330.288033727556 27869999.999987863004 262864330.288017898798 1 60322.069819741 2024-01-13T01:40:32.425604+00:00 19994330.288050085306 27870000.000006683171 262864330.288053065538 1 60322.069831330 2024-01-13T01:40:33.426930+00:00 19994330.287881050259 27869999.999966189265 262864330.287843555212 1 60322.069842844 2024-01-13T01:40:34.421711+00:00 19994330.288054898381 27870000.000018771738 262864330.288069963455 1 60322.069854472 2024-01-13T01:40:35.426380+00:00 19994330.288066811860 27870000.000008277595 262864330.288071393967 1 60322.069866165 2024-01-13T01:40:36.436615+00:00 19994330.287901658565 27870000.000033397228 262864330.287931382656 1 60322.069877555 2024-01-13T01:40:37.420761+00:00 19994330.287900418043 27870000.000037960708 262864330.287934690714 1 60322.069889163 2024-01-13T01:40:38.423689+00:00 19994330.288095958531 27869999.999999973923 262864330.288092225790 1 60322.069900722 2024-01-13T01:40:39.422423+00:00 19994330.287945333868 27870000.000100322068 262864330.288041949272 1 60322.069912286 2024-01-13T01:40:40.421453+00:00 19994330.288109332323 27869999.999999515712 262864330.288105159998 1 60322.069923849 2024-01-13T01:40:41.420516+00:00 19994330.287795618176 27870000.000000275671 262864330.287792205811 1 60322.069935424 2024-01-13T01:40:42.420665+00:00 19994330.287820942700 27869999.999974116683 262864330.287791371346 1 60322.069947036 2024-01-13T01:40:43.423911+00:00 19994330.288266863674 27869999.999949838966 262864330.288213014603 1 60322.069958589 2024-01-13T01:40:44.422115+00:00 19994330.287694610655 27869999.999993827194 262864330.287684738636 1 60322.069970293 2024-01-13T01:40:45.433339+00:00 19994330.287948645651 27870000.000010516495 262864330.287955462933 1 60322.069981750 2024-01-13T01:40:46.423207+00:00 19994330.288115978241 27870000.000028874725 262864330.288141161203 1 60322.069993298 2024-01-13T01:40:47.420926+00:00 19994330.287819452584 27870000.000032216311 262864330.287847965956 1 60322.070004912 2024-01-13T01:40:48.424401+00:00 19994330.288143087178 27869999.999984510243 262864330.288123905659 1 60322.070016435 2024-01-13T01:40:49.419987+00:00 19994330.287836529315 27870000.000035896897 262864330.287868708372 1 60322.070028034 2024-01-13T01:40:50.422146+00:00 19994330.287790365517 27870000.000021584332 262864330.287808239460 1 60322.070039647 2024-01-13T01:40:51.425530+00:00 19994330.288162704557 27870000.000016737729 262864330.288175761700 1 60322.070051168 2024-01-13T01:40:52.420869+00:00 19994330.288196224719 27869999.999981436878 262864330.288173973560 1 60322.070062738 2024-01-13T01:40:53.420590+00:00 19994330.287998579443 27869999.999989014119 262864330.287983894348 1 60322.070074315 2024-01-13T01:40:54.420815+00:00 19994330.287786718458 27869999.999966219068 262864330.287749230862 1 60322.070085985 2024-01-13T01:40:55.429106+00:00 19994330.288081984967 27869999.999963410199 262864330.288041681051 1 60322.070097498 2024-01-13T01:40:56.423822+00:00 19994330.287930596620 27870000.000030506402 262864330.287957429886 1 60322.070109115 2024-01-13T01:40:57.427514+00:00 19994330.287798292935 27869999.999973099679 262864330.287767678499 1 60322.070120736 2024-01-13T01:40:58.431594+00:00 19994330.287915829569 27870000.000007893890 262864330.287920027971 1 60322.070132246 2024-01-13T01:40:59.426073+00:00 19994330.288012504578 27870000.000015839934 262864330.288024663925 1 60322.070143869 2024-01-13T01:41:00.430270+00:00 19994330.287819508463 27870000.000049825758 262864330.287865638733 1 60322.070155589 2024-01-13T01:41:01.442890+00:00 19994330.288098145276 27870000.000011641532 262864330.288106113672 1 60322.070167013 2024-01-13T01:41:02.429951+00:00 19994330.287955913693 27869999.999988544732 262864330.287940770388 1 60322.070178562 2024-01-13T01:41:03.427789+00:00 19994330.288266863674 27870000.000000055879 262864330.288263231516 1 60322.070190100 2024-01-13T01:41:04.424676+00:00 19994330.288030158728 27869999.999972052872 262864330.287998497486 1 60322.070201637 2024-01-13T01:41:05.421401+00:00 19994330.287929736078 27869999.999991189688 262864330.287917226553 1 60322.070213279 2024-01-13T01:41:06.427288+00:00 19994330.287785500288 27869999.999977815896 262864330.287759631872 1 60322.070224875 2024-01-13T01:41:07.429176+00:00 19994330.287993557751 27869999.999979693443 262864330.287969559431 1 60322.070236362 2024-01-13T01:41:08.421675+00:00 19994330.287878055125 27870000.000000122935 262864330.287874490023 1 60322.070248079 2024-01-13T01:41:09.434063+00:00 19994330.288010250777 27870000.000006929040 262864330.288013458252 1 60322.070259514 2024-01-13T01:41:10.422007+00:00 19994330.287865333259 27870000.000015970320 262864330.287877619267 1 60322.070271171 2024-01-13T01:41:11.429170+00:00 19994330.288064334542 27870000.000047121197 262864330.288107752800 1 60322.070282652 2024-01-13T01:41:12.421151+00:00 19994330.287934679538 27869999.999995578080 262864330.287926584482 1 60322.070294225 2024-01-13T01:41:13.421060+00:00 19994330.288052145392 27869999.999991498888 262864330.288039952517 1 60322.070305791 2024-01-13T01:41:14.420314+00:00 19994330.287930164486 27870000.000039689243 262864330.287966161966 1 60322.070317362 2024-01-13T01:41:15.420072+00:00 19994330.288149058819 27869999.999916687608 262864330.288062036037 1 60322.070328999 2024-01-13T01:41:16.425497+00:00 19994330.287872262299 27869999.999968640506 262864330.287837207317 1 60322.070340496 2024-01-13T01:41:17.418903+00:00 19994330.287971768528 27870000.000024154782 262864330.287992209196 1 60322.070352108 2024-01-13T01:41:18.422155+00:00 19994330.287857867777 27869999.999963577837 262864330.287817746401 1 60322.070363663 2024-01-13T01:41:19.420474+00:00 19994330.288164738566 27870000.000023782253 262864330.288184821606 1 60322.070375260 2024-01-13T01:41:20.422446+00:00 19994330.287687446922 27870000.000054687262 262864330.287738442421 1 60322.070386856 2024-01-13T01:41:21.424382+00:00 19994330.288189489394 27870000.000031143427 262864330.288216948509 1 60322.070398452 2024-01-13T01:41:22.426252+00:00 19994330.287892811000 27870000.000017799437 262864330.287906914949 1 60322.070410182 2024-01-13T01:41:23.439700+00:00 19994330.288099121302 27869999.999985143542 262864330.288080573082 1 60322.070421577 2024-01-13T01:41:24.424295+00:00 19994330.287961397320 27869999.999933689833 262864330.287891387939 1 60322.070433256 2024-01-13T01:41:25.433305+00:00 19994330.288062527776 27869999.999983999878 262864330.288042843342 1 60322.070444818 2024-01-13T01:41:26.432280+00:00 19994330.287768673152 27869999.999954968691 262864330.287719935179 1 60322.070456372 2024-01-13T01:41:27.430492+00:00 19994330.287946127355 27869999.999974153936 262864330.287916600704 1 60322.070467829 2024-01-13T01:41:28.420421+00:00 19994330.288062568754 27869999.999999124557 262864330.288058012724 1 60322.070479443 2024-01-13T01:41:29.423875+00:00 19994330.287960469723 27870000.000031340867 262864330.287988126278 1 60322.070490998 2024-01-13T01:41:30.422219+00:00 19994330.287980474532 27870000.000017236918 262864330.287993997335 1 60322.070502605 2024-01-13T01:41:31.425099+00:00 19994330.287988927215 27870000.000003397465 262864330.287988632917 1 60322.070514124 2024-01-13T01:41:32.420329+00:00 19994330.287926033139 27870000.000036954880 262864330.287959277630 1 60322.070525718 2024-01-13T01:41:33.422019+00:00 19994330.288128349930 27870000.000041283667 262864330.288165926933 1 60322.070537264 2024-01-13T01:41:34.419673+00:00 19994330.287959672511 27869999.999989375472 262864330.287945359945 1 60322.070548869 2024-01-13T01:41:35.422313+00:00 19994330.288069263101 27870000.000015854836 262864330.288081407547 1 60322.070560430 2024-01-13T01:41:36.421186+00:00 19994330.287939347327 27869999.999994374812 262864330.287930011749 1 60322.070571990 2024-01-13T01:41:37.419891+00:00 19994330.287921212614 27870000.000000216067 262864330.287917733192 1 60322.070583574 2024-01-13T01:41:38.420811+00:00 19994330.288025323302 27869999.999952685088 262864330.287974298000 1 60322.070595155 2024-01-13T01:41:39.421342+00:00 19994330.287809960544 27869999.999985150993 262864330.287791430950 1 60322.070606809 2024-01-13T01:41:40.428281+00:00 19994330.287853725255 27870000.000002454966 262864330.287852466106 1 60322.070618331 2024-01-13T01:41:41.423754+00:00 19994330.288006965071 27870000.000025928020 262864330.288029193878 1 60322.070629927 2024-01-13T01:41:42.425728+00:00 19994330.288115944713 27870000.000048846006 262864330.288161098957 1 60322.070641426 2024-01-13T01:41:43.419199+00:00 19994330.287868063897 27870000.000001121312 262864330.287865489721 1 60322.070653031 2024-01-13T01:41:44.421887+00:00 19994330.288307096809 27870000.000012651086 262864330.288316041231 1 60322.070664577 2024-01-13T01:41:45.419440+00:00 19994330.287921912968 27869999.999993521720 262864330.287911742926 1 60322.070676170 2024-01-13T01:41:46.421092+00:00 19994330.287586458027 27870000.000043489039 262864330.287626236677 1 60322.070687777 2024-01-13T01:41:47.423981+00:00 19994330.287859581411 27869999.999972656369 262864330.287828534842 1 60322.070699350 2024-01-13T01:41:48.423814+00:00 19994330.288126982749 27869999.999969061464 262864330.288092344999 1 60322.070710888 2024-01-13T01:41:49.420755+00:00 19994330.287964932621 27869999.999998327345 262864330.287959575653 1 60322.070722500 2024-01-13T01:41:50.424029+00:00 19994330.288040697575 27870000.000008750707 262864330.288045763969 1 60322.070734043 2024-01-13T01:41:51.421325+00:00 19994330.287883035839 27869999.999967060983 262864330.287846416235 1 60322.070745626 2024-01-13T01:41:52.422028+00:00 19994330.287971496582 27870000.000017132610 262864330.287984937429 1 60322.070757187 2024-01-13T01:41:53.420931+00:00 19994330.288149703294 27869999.999983344227 262864330.288129359484 1 60322.070768759 2024-01-13T01:41:54.420773+00:00 19994330.288043092936 27869999.999957919121 262864330.287997305393 1 60322.070780348 2024-01-13T01:41:55.422117+00:00 19994330.287917822599 27870000.000024095178 262864330.287938207388 1 60322.070791923 2024-01-13T01:41:56.422143+00:00 19994330.287828594446 27870000.000025272369 262864330.287850171328 1 60322.070803488 2024-01-13T01:41:57.421332+00:00 19994330.288120567799 27869999.999954260886 262864330.288071125746 1 60322.070815081 2024-01-13T01:41:58.423009+00:00 19994330.287985548377 27869999.999952059239 262864330.287933886051 1 60322.070826689 2024-01-13T01:41:59.425915+00:00 19994330.287966325879 27870000.000011570752 262864330.287974178791 1 60322.070838221 2024-01-13T01:42:00.422309+00:00 19994330.287886627018 27869999.999971926212 262864330.287854850292 1 60322.070849759 2024-01-13T01:42:01.419194+00:00 19994330.288143891841 27869999.999975204468 262864330.288115411997 1 60322.070861453 2024-01-13T01:42:02.429526+00:00 19994330.288061100990 27869999.999996569008 262864330.288053989410 1 60322.070873076 2024-01-13T01:42:03.433783+00:00 19994330.288146022707 27870000.000030692667 262864330.288173019886 1 60322.070884630 2024-01-13T01:42:04.431998+00:00 19994330.287942297757 27870000.000014957041 262864330.287953555584 1 60322.070896201 2024-01-13T01:42:05.431745+00:00 19994330.287899717689 27870000.000057473779 262864330.287953495979 1 60322.070907825 2024-01-13T01:42:06.436087+00:00 19994330.288040637970 27870000.000004090369 262864330.288041025400 1 60322.070919337 2024-01-13T01:42:07.430724+00:00 19994330.287895195186 27870000.000000052154 262864330.287891566753 1 60322.070930954 2024-01-13T01:42:08.434423+00:00 19994330.287985511124 27870000.000006448478 262864330.287988245487 1 60322.070942557 2024-01-13T01:42:09.436976+00:00 19994330.288037482649 27869999.999972835183 262864330.288006603718 1 60322.070954149 2024-01-13T01:42:10.438459+00:00 19994330.287869255990 27869999.999963954091 262864330.287829488516 1 60322.070965610 2024-01-13T01:42:11.428640+00:00 19994330.288025435060 27869999.999965697527 262864330.287987440825 1 60322.070977284 2024-01-13T01:42:12.437316+00:00 19994330.288066875190 27869999.999972734600 262864330.288035899401 1 60322.070988776 2024-01-13T01:42:13.430223+00:00 19994330.287897333503 27869999.999984409660 262864330.287878036499 1 60322.071000323 2024-01-13T01:42:14.427863+00:00 19994330.288038853556 27870000.000006277114 262864330.288041442633 1 60322.071011862 2024-01-13T01:42:15.424843+00:00 19994330.287929683924 27870000.000031970441 262864330.287957966328 1 60322.071023511 2024-01-13T01:42:16.431377+00:00 19994330.287960138172 27870000.000043097883 262864330.287999540567 1 60322.071035084 2024-01-13T01:42:17.431274+00:00 19994330.287883948535 27870000.000011574477 262864330.287891805172 1 60322.071046599 2024-01-13T01:42:18.426142+00:00 19994330.287978306413 27869999.999987222254 262864330.287961840630 1 60322.071058162 2024-01-13T01:42:19.425202+00:00 19994330.287759166211 27869999.999990820885 262864330.287746280432 1 60322.071069746 2024-01-13T01:42:20.426086+00:00 19994330.288079757243 27869999.999995470047 262864330.288071542978 1 60322.071081582 2024-01-13T01:42:21.448662+00:00 19994330.287878874689 27869999.999983031303 262864330.287858217955 1 60322.071092937 2024-01-13T01:42:22.429722+00:00 19994330.287804339081 27869999.999962702394 262864330.287763327360 1 60322.071104535 2024-01-13T01:42:23.431845+00:00 19994330.287866905332 27869999.999993626028 262864330.287856817245 1 60322.071116019 2024-01-13T01:42:24.424053+00:00 19994330.288101907820 27870000.000031668693 262864330.288129895926 1 60322.071127595 2024-01-13T01:42:25.424238+00:00 19994330.287898238748 27870000.000005863607 262864330.287900418043 1 60322.071139202 2024-01-13T01:42:26.427051+00:00 19994330.287776418030 27870000.000044342130 262864330.287817060947 1 60322.071150762 2024-01-13T01:42:27.425825+00:00 19994330.287946924567 27870000.000005748123 262864330.287948966026 1 60322.071162381 2024-01-13T01:42:28.429745+00:00 19994330.287919882685 27869999.999989416450 262864330.287905603647 1 60322.071173850 2024-01-13T01:42:29.420644+00:00 19994330.288086559623 27870000.000028848648 262864330.288111716509 1 60322.071185526 2024-01-13T01:42:30.429460+00:00 19994330.288022499532 27869999.999972436577 262864330.287991225719 1 60322.071197025 2024-01-13T01:42:31.422955+00:00 19994330.287958763540 27869999.999990753829 262864330.287945836782 1 60322.071208648 2024-01-13T01:42:32.427223+00:00 19994330.287911877036 27869999.999969013035 262864330.287877202034 1 60322.071220167 2024-01-13T01:42:33.422448+00:00 19994330.288141261786 27870000.000001646578 262864330.288139194250 1 60322.071231755 2024-01-13T01:42:34.423614+00:00 19994330.287756945938 27869999.999953199178 262864330.287706464529 1 60322.071243323 2024-01-13T01:42:35.423154+00:00 19994330.288002878428 27870000.000003378838 262864330.288002550602 1 60322.071255372 2024-01-13T01:42:36.464163+00:00 19994330.288241717964 27870000.000023625791 262864330.288261651993 1 60322.071266487 2024-01-13T01:42:37.424489+00:00 19994330.287934560329 27870000.000072237104 262864330.288003116846 1 60322.071278076 2024-01-13T01:42:38.425734+00:00 19994330.288140222430 27869999.999991912395 262864330.288128435612 1 60322.071289636 2024-01-13T01:42:39.424582+00:00 19994330.288104850799 27870000.000045273453 262864330.288146436214 1 60322.071301169 2024-01-13T01:42:40.420994+00:00 19994330.287920791656 27869999.999986466020 262864330.287903577089 1 60322.071312723 2024-01-13T01:42:41.419256+00:00 19994330.287915140390 27869999.999984037131 262864330.287895470858 1 60322.071324325 2024-01-13T01:42:42.421654+00:00 19994330.287608373910 27869999.999991655350 262864330.287596344948 1 60322.071336038 2024-01-13T01:42:43.433692+00:00 19994330.287841033190 27870000.000004138798 262864330.287841469049 1 60322.071347521 2024-01-13T01:42:44.425784+00:00 19994330.288062907755 27870000.000050917268 262864330.288110107183 1 60322.071359074 2024-01-13T01:42:45.424003+00:00 19994330.288050059229 27869999.999998379499 262864330.288044750690 1 60322.071370623 2024-01-13T01:42:46.421808+00:00 19994330.288006905466 27870000.000069197267 262864330.288072407246 1 60322.071382186 2024-01-13T01:42:47.420870+00:00 19994330.287913307548 27869999.999927435070 262864330.287837028503 1 60322.071393769 2024-01-13T01:42:48.421652+00:00 19994330.288126498461 27870000.000038679689 262864330.288161486387 1 60322.071405334 2024-01-13T01:42:49.420846+00:00 19994330.288133274764 27870000.000030755997 262864330.288160324097 1 60322.071416914 2024-01-13T01:42:50.421395+00:00 19994330.287957549095 27869999.999995816499 262864330.287949681282 1 60322.071428527 2024-01-13T01:42:51.424709+00:00 19994330.287986196578 27870000.000008273870 262864330.287990778685 1 60322.071440058 2024-01-13T01:42:52.420987+00:00 19994330.287809100002 27869999.999979291111 262864330.287784695625 1 60322.071451642 2024-01-13T01:42:53.421867+00:00 19994330.287795104086 27870000.000032592565 262864330.287824004889 1 60322.071463211 2024-01-13T01:42:54.421422+00:00 19994330.287821218371 27869999.999959036708 262864330.287776589394 1 60322.071474781 2024-01-13T01:42:55.421094+00:00 19994330.287880748510 27869999.999995112419 262864330.287872165442 1 60322.071486361 2024-01-13T01:42:56.421594+00:00 19994330.287922814488 27870000.000010255724 262864330.287929356098 1 60322.071497936 2024-01-13T01:42:57.421647+00:00 19994330.288062471896 27870000.000016197562 262864330.288075000048 1 60322.071509523 2024-01-13T01:42:58.422808+00:00 19994330.287891630083 27869999.999990899116 262864330.287878841162 1 60322.071521061 2024-01-13T01:42:59.419616+00:00 19994330.287870723754 27870000.000012449920 262864330.287879496813 1 60322.071532642 2024-01-13T01:43:00.420212+00:00 19994330.288054134697 27870000.000062447041 262864330.288112878799 1 60322.071544277 2024-01-13T01:43:01.425530+00:00 19994330.287916842848 27869999.999977029860 262864330.287890166044 1 60322.071555849 2024-01-13T01:43:02.425365+00:00 19994330.288085788488 27869999.999977696687 262864330.288059800863 1 60322.071567448 2024-01-13T01:43:03.427511+00:00 19994330.287943381816 27869999.999961875379 262864330.287901580334 1 60322.071579071 2024-01-13T01:43:04.431731+00:00 19994330.288142967969 27869999.999986402690 262864330.288125693798 1 60322.071590510 2024-01-13T01:43:05.420089+00:00 19994330.287801682949 27870000.000020563602 262864330.287818551064 1 60322.071602190 2024-01-13T01:43:06.429211+00:00 19994330.288172338158 27869999.999963190407 262864330.288131833076 1 60322.071613704 2024-01-13T01:43:07.424024+00:00 19994330.287972193211 27869999.999993577600 262864330.287962049246 1 60322.071625254 2024-01-13T01:43:08.421925+00:00 19994330.288250617683 27870000.000019036233 262864330.288265973330 1 60322.071636830 2024-01-13T01:43:09.422092+00:00 19994330.287880916148 27869999.999990671873 262864330.287867903709 1 60322.071648467 2024-01-13T01:43:10.427557+00:00 19994330.287995759398 27869999.999960258603 262864330.287952303886 1 60322.071660032 2024-01-13T01:43:11.426754+00:00 19994330.287859562784 27870000.000023856759 262864330.287879705429 1 60322.071671538 2024-01-13T01:43:12.420842+00:00 19994330.287978958338 27870000.000005546957 262864330.287980794907 1 60322.071683109 2024-01-13T01:43:13.420580+00:00 19994330.288167390972 27870000.000023085624 262864330.288186788559 1 60322.071694728 2024-01-13T01:43:14.424541+00:00 19994330.287864636630 27869999.999996498227 262864330.287857413292 1 60322.071706305 2024-01-13T01:43:15.424780+00:00 19994330.288121748716 27869999.999999694526 262864330.288117766380 1 60322.071717862 2024-01-13T01:43:16.423271+00:00 19994330.287882916629 27870000.000010471791 262864330.287889689207 1 60322.071729469 2024-01-13T01:43:17.426113+00:00 19994330.288118828088 27870000.000006221235 262864330.288121372461 1 60322.071740987 2024-01-13T01:43:18.421253+00:00 19994330.287826716900 27869999.999968498945 262864330.287791520357 1 60322.071752576 2024-01-13T01:43:19.422595+00:00 19994330.288065806031 27870000.000002939254 262864330.288065075874 1 60322.071764133 2024-01-13T01:43:20.421121+00:00 19994330.287884011865 27869999.999988004565 262864330.287868320942 1 60322.071775701 2024-01-13T01:43:21.420565+00:00 19994330.288235723972 27870000.000074271113 262864330.288306295872 1 60322.071787301 2024-01-13T01:43:22.422824+00:00 19994330.287858307362 27869999.999981034547 262864330.287835657597 1 60322.071798960 2024-01-13T01:43:23.430122+00:00 19994330.288105562329 27870000.000033799559 262864330.288135647774 1 60322.071810423 2024-01-13T01:43:24.420542+00:00 19994330.288077119738 27869999.999953661114 262864330.288027077913 1 60322.071822134 2024-01-13T01:43:25.432392+00:00 19994330.287844382226 27869999.999977778643 262864330.287818461657 1 60322.071833744 2024-01-13T01:43:26.435454+00:00 19994330.288160029799 27869999.999950211495 262864330.288106530905 1 60322.071845259 2024-01-13T01:43:27.430317+00:00 19994330.288104955107 27869999.999981399626 262864330.288082659245 1 60322.071857185 2024-01-13T01:43:28.460805+00:00 19994330.288131173700 27869999.999921403825 262864330.288048893213 1 60322.071868361 2024-01-13T01:43:29.426341+00:00 19994330.288015983999 27869999.999998901039 262864330.288011193275 1 60322.071879978 2024-01-13T01:43:30.430076+00:00 19994330.287996813655 27870000.000029690564 262864330.288022816181 1 60322.071891594 2024-01-13T01:43:31.433707+00:00 19994330.288034733385 27870000.000041440129 262864330.288072466850 1 60322.071903260 2024-01-13T01:43:32.441690+00:00 19994330.288077510893 27870000.000034298748 262864330.288108110428 1 60322.071914768 2024-01-13T01:43:33.435935+00:00 19994330.288064084947 27869999.999989062548 262864330.288049459457 1 60322.071926253 2024-01-13T01:43:34.428292+00:00 19994330.288103282452 27870000.000044792891 262864330.288144379854 1 60322.071937896 2024-01-13T01:43:35.434191+00:00 19994330.287729475647 27869999.999958038330 262864330.287683814764 1 60322.071949485 2024-01-13T01:43:36.435497+00:00 19994330.287921797484 27869999.999934364110 262864330.287852466106 1 60322.071960980 2024-01-13T01:43:37.428673+00:00 19994330.287887748331 27869999.999973300844 262864330.287857353687 1 60322.071972504 2024-01-13T01:43:38.424359+00:00 19994330.288103133440 27869999.999943438917 262864330.288042873144 1 60322.071984054 2024-01-13T01:43:39.422275+00:00 19994330.288021124899 27870000.000017914921 262864330.288035333157 1 60322.071995609 2024-01-13T01:43:40.420603+00:00 19994330.287743307650 27870000.000053461641 262864330.287793070078 1 60322.072007196 2024-01-13T01:43:41.421767+00:00 19994330.288100183010 27870000.000012844801 262864330.288109332323 1 60322.072018912 2024-01-13T01:43:42.433971+00:00 19994330.287950638682 27870000.000056736171 262864330.288003683090 1 60322.072030380 2024-01-13T01:43:43.424829+00:00 19994330.288111973554 27870000.000023577362 262864330.288131862879 1 60322.072041922 2024-01-13T01:43:44.422030+00:00 19994330.287817779928 27869999.999959614128 262864330.287773698568 1 60322.072053554 2024-01-13T01:43:45.427131+00:00 19994330.288054969162 27869999.999985940754 262864330.288037210703 1 60322.072065250 2024-01-13T01:43:46.437615+00:00 19994330.287941612303 27869999.999998379499 262864330.287936300039 1 60322.072076766 2024-01-13T01:43:47.432606+00:00 19994330.288077875972 27870000.000004511327 262864330.288078665733 1 60322.072088503 2024-01-13T01:43:48.446664+00:00 19994330.287901364267 27869999.999944161624 262864330.287841826677 1 60322.072099935 2024-01-13T01:43:49.434385+00:00 19994330.288020566106 27869999.999984294176 262864330.288001179695 1 60322.072111446 2024-01-13T01:43:50.428992+00:00 19994330.287995211780 27870000.000024553388 262864330.288016080856 1 60322.072123108 2024-01-13T01:43:51.436570+00:00 19994330.287756294012 27870000.000032637268 262864330.287785232067 1 60322.072134559 2024-01-13T01:43:52.425867+00:00 19994330.287883527577 27870000.000046990812 262864330.287926822901 1 60322.072146118 2024-01-13T01:43:53.424615+00:00 19994330.288271326572 27870000.000058799982 262864330.288326442242 1 60322.072157742 2024-01-13T01:43:54.428893+00:00 19994330.287836346775 27870000.000054188073 262864330.287886828184 1 60322.072169370 2024-01-13T01:43:55.433526+00:00 19994330.288030095398 27870000.000041019171 262864330.288067400455 1 60322.072180819 2024-01-13T01:43:56.422791+00:00 19994330.287893388420 27870000.000028815120 262864330.287918508053 1 60322.072192460 2024-01-13T01:43:57.428556+00:00 19994330.288107987493 27869999.999983347952 262864330.288087636232 1 60322.072204138 2024-01-13T01:43:58.437559+00:00 19994330.288002658635 27870000.000005412847 262864330.288004398346 1 60322.072215597 2024-01-13T01:43:59.427543+00:00 19994330.287720140070 27869999.999950427562 262864330.287666887045 1 60322.072227116 2024-01-13T01:44:00.422812+00:00 19994330.288117006421 27869999.999991714954 262864330.288105010986 1 60322.072238802 2024-01-13T01:44:01.432542+00:00 19994330.288045223802 27869999.999988995492 262864330.288030534983 1 60322.072250278 2024-01-13T01:44:02.424043+00:00 19994330.288023035973 27870000.000050835311 262864330.288070172071 1 60322.072261904 2024-01-13T01:44:03.428557+00:00 19994330.287797641009 27869999.999980550259 262864330.287774473429 1 60322.072273511 2024-01-13T01:44:04.431370+00:00 19994330.288054861128 27870000.000005345792 262864330.288056492805 1 60322.072285089 2024-01-13T01:44:05.431670+00:00 19994330.288099598140 27870000.000005714595 262864330.288101613522 1 60322.072296628 2024-01-13T01:44:06.428620+00:00 19994330.287892479450 27870000.000024687499 262864330.287913471460 1 60322.072308157 2024-01-13T01:44:07.424761+00:00 19994330.288123246282 27870000.000011324883 262864330.288130879402 1 60322.072319897 2024-01-13T01:44:08.439096+00:00 19994330.287757713348 27869999.999999407679 262864330.287753432989 1 60322.072331355 2024-01-13T01:44:09.429114+00:00 19994330.287759326398 27869999.999992456287 262864330.287748098373 1 60322.072342939 2024-01-13T01:44:10.429946+00:00 19994330.288184359670 27869999.999962672591 262864330.288143336773 1 60322.072354482 2024-01-13T01:44:11.427292+00:00 19994330.288071382791 27870000.000003691763 262864330.288071393967 1 60322.072366039 2024-01-13T01:44:12.425777+00:00 19994330.287754978985 27869999.999988235533 262864330.287739515305 1 60322.072377572 2024-01-13T01:44:13.422195+00:00 19994330.288107778877 27869999.999987080693 262864330.288091152906 1 60322.072389416 2024-01-13T01:44:14.445589+00:00 19994330.287980195135 27870000.000022739172 262864330.287999242544 1 60322.072400844 2024-01-13T01:44:15.432908+00:00 19994330.287978980690 27870000.000040940940 262864330.288016229868 1 60322.072412343 2024-01-13T01:44:16.426399+00:00 19994330.287905808538 27870000.000004045665 262864330.287906169891 1 60322.072423867 2024-01-13T01:44:17.422107+00:00 19994330.288030639291 27870000.000012740493 262864330.288039684296 1 60322.072435453 2024-01-13T01:44:18.423127+00:00 19994330.288029897958 27869999.999983724207 262864330.288009941578 1 60322.072447016 2024-01-13T01:44:19.422202+00:00 19994330.288121357560 27869999.999964203686 262864330.288081884384 1 60322.072458647 2024-01-13T01:44:20.427110+00:00 19994330.287777621299 27869999.999994017184 262864330.287767946720 1 60322.072470448 2024-01-13T01:44:21.446716+00:00 19994330.288042929024 27869999.999979354441 262864330.288018584251 1 60322.072481745 2024-01-13T01:44:22.422798+00:00 19994330.287912707776 27869999.999971359968 262864330.287880361080 1 60322.072493343 2024-01-13T01:44:23.424788+00:00 19994330.288039404899 27869999.999995116144 262864330.288030833006 1 60322.072504918 2024-01-13T01:44:24.424910+00:00 19994330.288009516895 27869999.999978821725 262864330.287984639406 1 60322.072516476 2024-01-13T01:44:25.423514+00:00 19994330.287937607616 27870000.000015776604 262864330.287949681282 1 60322.072528188 2024-01-13T01:44:26.435422+00:00 19994330.287918094546 27869999.999995134771 262864330.287909537554 1 60322.072539888 2024-01-13T01:44:27.446317+00:00 19994330.288053702563 27870000.000040382147 262864330.288090378046 1 60322.072551182 2024-01-13T01:44:28.422179+00:00 19994330.287754960358 27870000.000016819686 262864330.287768065929 1 60322.072562732 2024-01-13T01:44:29.420065+00:00 19994330.288040611893 27869999.999993626028 262864330.288030534983 1 60322.072574323 2024-01-13T01:44:30.421524+00:00 19994330.287911213934 27869999.999977257103 262864330.287884771824 1 60322.072585954 2024-01-13T01:44:31.426465+00:00 19994330.287972811610 27869999.999994874001 262864330.287963986397 1 60322.072597521 2024-01-13T01:44:32.425839+00:00 19994330.288162969053 27869999.999995727092 262864330.288155019283 1 60322.072609070 2024-01-13T01:44:33.423649+00:00 19994330.288245350122 27870000.000006966293 262864330.288248628378 1 60322.072620627 2024-01-13T01:44:34.422197+00:00 19994330.287823632360 27870000.000007826835 262864330.287827789783 1 60322.072632179 2024-01-13T01:44:35.420252+00:00 19994330.288027647883 27870000.000016376376 262864330.288040339947 1 60322.072643784 2024-01-13T01:44:36.422978+00:00 19994330.287650227547 27870000.000000029802 262864330.287646561861 1 60322.072655362 2024-01-13T01:44:37.423271+00:00 19994330.288019791245 27870000.000007394701 262864330.288023471832 1 60322.072666925 2024-01-13T01:44:38.422371+00:00 19994330.287947218865 27869999.999997496605 262864330.287941008806 1 60322.072678540 2024-01-13T01:44:39.425895+00:00 19994330.287988841534 27870000.000015448779 262864330.288000583649 1 60322.072690102 2024-01-13T01:44:40.424831+00:00 19994330.287985853851 27869999.999978307635 262864330.287960469723 1 60322.072701655 2024-01-13T01:44:41.422980+00:00 19994330.288133289665 27869999.999960679561 262864330.288090288639 1 60322.072713318 2024-01-13T01:44:42.430661+00:00 19994330.288055896759 27869999.999963928014 262864330.288016140461 1 60322.072724887 2024-01-13T01:44:43.430235+00:00 19994330.287783008069 27869999.999994605780 262864330.287773907185 1 60322.072736396 2024-01-13T01:44:44.424608+00:00 19994330.287937194109 27869999.999951820821 262864330.287885308266 1 60322.072747926 2024-01-13T01:44:45.420773+00:00 19994330.288044337183 27869999.999984774739 262864330.288025408983 1 60322.072759488 2024-01-13T01:44:46.419780+00:00 19994330.287763539702 27870000.000000026077 262864330.287759870291 1 60322.072771076 2024-01-13T01:44:47.420973+00:00 19994330.287956409156 27870000.000023506582 262864330.287976235151 1 60322.072782658 2024-01-13T01:44:48.421620+00:00 19994330.288137484342 27870000.000025916845 262864330.288159728050 1 60322.072794278 2024-01-13T01:44:49.425648+00:00 19994330.288031253964 27870000.000004697591 262864330.288032263517 1 60322.072805775 2024-01-13T01:44:50.418945+00:00 19994330.288055237383 27870000.000009845942 262864330.288061380386 1 60322.072817393 2024-01-13T01:44:51.422727+00:00 19994330.287825159729 27870000.000016607344 262864330.287838071585 1 60322.072828942 2024-01-13T01:44:52.420561+00:00 19994330.288191996515 27869999.999988131225 262864330.288176447153 1 60322.072840526 2024-01-13T01:44:53.421437+00:00 19994330.287951044738 27869999.999974440783 262864330.287921786308 1 60322.072852161 2024-01-13T01:44:54.426703+00:00 19994330.287885721773 27869999.999987050891 262864330.287869095802 1 60322.072863736 2024-01-13T01:44:55.426754+00:00 19994330.288050483912 27869999.999993067235 262864330.288039833307 1 60322.072875249 2024-01-13T01:44:56.421498+00:00 19994330.288022752851 27869999.999973025173 262864330.287992089987 1 60322.072886849 2024-01-13T01:44:57.423759+00:00 19994330.287809811532 27870000.000017285347 262864330.287823408842 1 60322.072898393 2024-01-13T01:44:58.421160+00:00 19994330.288174342364 27870000.000031635165 262864330.288202285767 1 60322.072909966 2024-01-13T01:44:59.421018+00:00 19994330.288099247962 27870000.000024855137 262864330.288120418787 1 60322.072921536 2024-01-13T01:45:00.420723+00:00 19994330.287835109979 27869999.999948233366 262864330.287779659033 1 60322.072933321 2024-01-13T01:45:01.438969+00:00 19994330.287847347558 27870000.000018414110 262864330.287862062454 1 60322.072944975 2024-01-13T01:45:02.445867+00:00 19994330.287994869053 27870000.000010002404 262864330.288001179695 1 60322.072956326 2024-01-13T01:45:03.426583+00:00 19994330.287931922823 27869999.999967381358 262864330.287895619869 1 60322.072968009 2024-01-13T01:45:04.435966+00:00 19994330.288170091808 27869999.999951027334 262864330.288117438555 1 60322.072979505 2024-01-13T01:45:05.429267+00:00 19994330.287710510194 27869999.999951936305 262864330.287658751011 1 60322.072991131 2024-01-13T01:45:06.433683+00:00 19994330.288230907172 27870000.000000312924 262864330.288227498531 1 60322.073002620 2024-01-13T01:45:07.426336+00:00 19994330.287971001118 27870000.000011283904 262864330.287978589535 1 60322.073014159 2024-01-13T01:45:08.423337+00:00 19994330.287830490619 27870000.000003449619 262864330.287830263376 1 60322.073025809 2024-01-13T01:45:09.429873+00:00 19994330.287988074124 27870000.000009406358 262864330.287993788719 1 60322.073037364 2024-01-13T01:45:10.428208+00:00 19994330.287721619010 27870000.000052448362 262864330.287770390511 1 60322.073048894 2024-01-13T01:45:11.424432+00:00 19994330.288093358278 27870000.000009652227 262864330.288099318743 1 60322.073060477 2024-01-13T01:45:12.425231+00:00 19994330.287969604135 27870000.000042125583 262864330.288008034229 1 60322.073072022 2024-01-13T01:45:13.422700+00:00 19994330.288051571697 27869999.999982070178 262864330.288029938936 1 60322.073083677 2024-01-13T01:45:14.429709+00:00 19994330.287919931114 27869999.999995615333 262864330.287911862135 1 60322.073095276 2024-01-13T01:45:15.431903+00:00 19994330.287995722145 27869999.999973326921 262864330.287965357304 1 60322.073106765 2024-01-13T01:45:16.424498+00:00 19994330.287977352738 27869999.999956801534 262864330.287930428982 1 60322.073118336 2024-01-13T01:45:17.424172+00:00 19994330.288135152310 27870000.000020634383 262864330.288152068853 1 60322.073129873 2024-01-13T01:45:18.421048+00:00 19994330.288047283888 27869999.999999944121 262864330.288043528795 1 60322.073141451 2024-01-13T01:45:19.421405+00:00 19994330.287748813629 27869999.999984867871 262864330.287729978561 1 60322.073153082 2024-01-13T01:45:20.426255+00:00 19994330.288041561842 27870000.000011429191 262864330.288049310446 1 60322.073164586 2024-01-13T01:45:21.420267+00:00 19994330.288008097559 27870000.000060267746 262864330.288064658642 1 60322.073176189 2024-01-13T01:45:22.422764+00:00 19994330.288075130433 27870000.000001568347 262864330.288073003292 1 60322.073187741 2024-01-13T01:45:23.420823+00:00 19994330.287954930216 27869999.999983068556 262864330.287934303284 1 60322.073199305 2024-01-13T01:45:24.419919+00:00 19994330.288326289505 27870000.000050615519 262864330.288373202085 1 60322.073210901 2024-01-13T01:45:25.421792+00:00 19994330.287875194103 27869999.999946080148 262864330.287817597389 1 60322.073222473 2024-01-13T01:45:26.421650+00:00 19994330.288052737713 27869999.999983366579 262864330.288032412529 1 60322.073234023 2024-01-13T01:45:27.419601+00:00 19994330.288037586957 27869999.999955277890 262864330.287989169359 1 60322.073245628 2024-01-13T01:45:28.422297+00:00 19994330.287762377411 27869999.999948959798 262864330.287707626820 1 60322.073257220 2024-01-13T01:45:29.423769+00:00 19994330.287892412394 27870000.000028904527 262864330.287917613983 1 60322.073268756 2024-01-13T01:45:30.420502+00:00 19994330.288048945367 27870000.000008948147 262864330.288054198027 1 60322.073280337 2024-01-13T01:45:31.421088+00:00 19994330.287911806256 27870000.000010486692 262864330.287918597460 1 60322.073291920 2024-01-13T01:45:32.421858+00:00 19994330.288099672645 27870000.000050235540 262864330.288146227598 1 60322.073303519 2024-01-13T01:45:33.424059+00:00 19994330.287922967225 27869999.999978460371 262864330.287897735834 1 60322.073315052 2024-01-13T01:45:34.420480+00:00 19994330.288389142603 27870000.000005122274 262864330.288390576839 1 60322.073326651 2024-01-13T01:45:35.422601+00:00 19994330.287866875529 27869999.999999526888 262864330.287862718105 1 60322.073338225 2024-01-13T01:45:36.422611+00:00 19994330.288181506097 27870000.000002574176 262864330.288180381060 1 60322.073349913 2024-01-13T01:45:37.432472+00:00 19994330.287853583694 27869999.999950479716 262864330.287800371647 1 60322.073361487 2024-01-13T01:45:38.432488+00:00 19994330.288146637380 27870000.000005964190 262864330.288148909807 1 60322.073373079 2024-01-13T01:45:39.434003+00:00 19994330.287928603590 27869999.999976571649 262864330.287901490927 1 60322.073384590 2024-01-13T01:45:40.428585+00:00 19994330.287772577256 27869999.999998629093 262864330.287767499685 1 60322.073396367 2024-01-13T01:45:41.446090+00:00 19994330.288200788200 27870000.000034354627 262864330.288231462240 1 60322.073407667 2024-01-13T01:45:42.422392+00:00 19994330.288111325353 27870000.000036396086 262864330.288144022226 1 60322.073419245 2024-01-13T01:45:43.422799+00:00 19994330.287990670651 27870000.000022463500 262864330.288009434938 1 60322.073430842 2024-01-13T01:45:44.424750+00:00 19994330.287950776517 27869999.999961018562 262864330.287908107042 1 60322.073442414 2024-01-13T01:45:45.424620+00:00 19994330.288288749754 27870000.000034950674 262864330.288320004940 1 60322.073453989 2024-01-13T01:45:46.424659+00:00 19994330.287940606475 27870000.000012233853 262864330.287949144840 1 60322.073465662 2024-01-13T01:45:47.433208+00:00 19994330.288001671433 27869999.999970458448 262864330.287968456745 1 60322.073477179 2024-01-13T01:45:48.428252+00:00 19994330.287893615663 27869999.999933056533 262864330.287822991610 1 60322.073488976 2024-01-13T01:45:49.447508+00:00 19994330.288052074611 27869999.999973855913 262864330.288022249937 1 60322.073500403 2024-01-13T01:45:50.434838+00:00 19994330.287573739886 27869999.999980434775 262864330.287550508976 1 60322.073512034 2024-01-13T01:45:51.439775+00:00 19994330.288122575730 27869999.999994985759 262864330.288113862276 1 60322.073523466 2024-01-13T01:45:52.427467+00:00 19994330.288157213479 27870000.000044919550 262864330.288198441267 1 60322.073535174 2024-01-13T01:45:53.438995+00:00 19994330.288169208914 27870000.000036790967 262864330.288202285767 1 60322.073546542 2024-01-13T01:45:54.421271+00:00 19994330.288232401013 27869999.999978579581 262864330.288207292557 1 60322.073558255 2024-01-13T01:45:55.433253+00:00 19994330.287937115878 27870000.000041805208 262864330.287975221872 1 60322.073569689 2024-01-13T01:45:56.421112+00:00 19994330.287909597158 27870000.000029709190 262864330.287935614586 1 60322.073581368 2024-01-13T01:45:57.430171+00:00 19994330.288208127022 27869999.999992065132 262864330.288196504116 1 60322.073592922 2024-01-13T01:45:58.428434+00:00 19994330.287909802049 27869999.999980617315 262864330.287886738777 1 60322.073604545 2024-01-13T01:45:59.432664+00:00 19994330.287605807185 27869999.999922670424 262864330.287524759769 1 60322.073616148 2024-01-13T01:46:00.435214+00:00 19994330.288086790591 27869999.999988615513 262864330.288071721792 1 60322.073627910 2024-01-13T01:46:01.451375+00:00 19994330.287926379591 27870000.000006232411 262864330.287928909063 1 60322.073639227 2024-01-13T01:46:02.429180+00:00 19994330.287780549377 27870000.000039495528 262864330.287816345692 1 60322.073650825 2024-01-13T01:46:03.431262+00:00 19994330.287908047438 27870000.000020656735 262864330.287925004959 1 60322.073662372 2024-01-13T01:46:04.428931+00:00 19994330.288044881076 27870000.000004943460 262864330.288046121597 1 60322.073673976 2024-01-13T01:46:05.431544+00:00 19994330.287974495441 27870000.000017702579 262864330.287988513708 1 60322.073685493 2024-01-13T01:46:06.426613+00:00 19994330.287703335285 27870000.000011377037 262864330.287711024284 1 60322.073697216 2024-01-13T01:46:07.439475+00:00 19994330.288005914539 27869999.999971047044 262864330.287973254919 1 60322.073708663 2024-01-13T01:46:08.428507+00:00 19994330.287996206433 27869999.999986734241 262864330.287979245186 1 60322.073720245 2024-01-13T01:46:09.429132+00:00 19994330.287897124887 27869999.999951176345 262864330.287844598293 1 60322.073731871 2024-01-13T01:46:10.433705+00:00 19994330.287774577737 27869999.999963156879 262864330.287734031677 1 60322.073743325 2024-01-13T01:46:11.423232+00:00 19994330.288355153054 27869999.999958880246 262864330.288310319185 1 60322.073754924 2024-01-13T01:46:12.425448+00:00 19994330.288011841476 27869999.999976105988 262864330.287984251976 1 60322.073766485 2024-01-13T01:46:13.424342+00:00 19994330.287855803967 27870000.000039648265 262864330.287891745567 1 60322.073778110 2024-01-13T01:46:14.428655+00:00 19994330.288192089647 27870000.000011522323 262864330.288199931383 1 60322.073789636 2024-01-13T01:46:15.424567+00:00 19994330.287904966623 27870000.000002652407 262864330.287903934717 1 60322.073801351 2024-01-13T01:46:16.436714+00:00 19994330.288124375045 27870000.000050969422 262864330.288171648979 1 60322.073812810 2024-01-13T01:46:17.426810+00:00 19994330.287955783308 27870000.000022858381 262864330.287974953651 1 60322.073824317 2024-01-13T01:46:18.420990+00:00 19994330.288004755974 27870000.000003788620 262864330.288004845381 1 60322.073836007 2024-01-13T01:46:19.430991+00:00 19994330.287756230682 27869999.999970916659 262864330.287723451853 1 60322.073847598 2024-01-13T01:46:20.432458+00:00 19994330.288092847914 27869999.999976150692 262864330.288065314293 1 60322.073859290 2024-01-13T01:46:21.442671+00:00 19994330.287840329111 27869999.999988563359 262864330.287825196981 1 60322.073870714 2024-01-13T01:46:22.429694+00:00 19994330.288124252111 27870000.000013798475 262864330.288134366274 1 60322.073882214 2024-01-13T01:46:23.423247+00:00 19994330.287846118212 27869999.999997939914 262864330.287840366364 1 60322.073893836 2024-01-13T01:46:24.427436+00:00 19994330.288061976433 27870000.000067375600 262864330.288125663996 1 60322.073905419 2024-01-13T01:46:25.428167+00:00 19994330.287733610719 27870000.000005956739 262864330.287735879421 1 60322.073916996 2024-01-13T01:46:26.428486+00:00 19994330.287845179439 27870000.000032313168 262864330.287873804569 1 60322.073928582 2024-01-13T01:46:27.429485+00:00 19994330.287956494838 27870000.000013232231 262864330.287966042757 1 60322.073940143 2024-01-13T01:46:28.428379+00:00 19994330.287953697145 27870000.000010393560 262864330.287960410118 1 60322.073951720 2024-01-13T01:46:29.428578+00:00 19994330.287972904742 27869999.999993678182 262864330.287962883711 1 60322.073963287 2024-01-13T01:46:30.428006+00:00 19994330.288013849407 27869999.999956775457 262864330.287966936827 1 60322.073974824 2024-01-13T01:46:31.424748+00:00 19994330.287955172360 27869999.999932654202 262864330.287884116173 1 60322.073986399 2024-01-13T01:46:32.424837+00:00 19994330.287946321070 27870000.000010237098 262864330.287952870131 1 60322.073997976 2024-01-13T01:46:33.425142+00:00 19994330.288065761328 27870000.000041935593 262864330.288103997707 1 60322.074009543 2024-01-13T01:46:34.424563+00:00 19994330.287919640541 27870000.000021144748 262864330.287937104702 1 60322.074021096 2024-01-13T01:46:35.422691+00:00 19994330.288075134158 27870000.000043958426 262864330.288115382195 1 60322.074032682 2024-01-13T01:46:36.423687+00:00 19994330.288047846407 27870000.000002607703 262864330.288046777248 1 60322.074044247 2024-01-13T01:46:37.422947+00:00 19994330.288042400032 27870000.000067494810 262864330.288106203079 1 60322.074055787 2024-01-13T01:46:38.420017+00:00 19994330.288265272975 27870000.000022277236 262864330.288283884525 1 60322.074067393 2024-01-13T01:46:39.422750+00:00 19994330.287804272026 27869999.999998286366 262864330.287798851728 1 60322.074078936 2024-01-13T01:46:40.420053+00:00 19994330.287860710174 27869999.999991662800 262864330.287848681211 1 60322.074090524 2024-01-13T01:46:41.421266+00:00 19994330.288046870381 27869999.999951865524 262864330.287995040417 1 60322.074102085 2024-01-13T01:46:42.420136+00:00 19994330.287820961326 27869999.999977916479 262864330.287795186043 1 60322.074113695 2024-01-13T01:46:43.423280+00:00 19994330.288089729846 27869999.999886315316 262864330.287972331047 1 60322.074125289 2024-01-13T01:46:44.424925+00:00 19994330.287905123085 27869999.999968636781 262864330.287870079279 1 60322.074136842 2024-01-13T01:46:45.423174+00:00 19994330.287668514997 27870000.000006061047 262864330.287670880556 1 60322.074148522 2024-01-13T01:46:46.432316+00:00 19994330.287973582745 27870000.000027950853 262864330.287997841835 1 60322.074160001 2024-01-13T01:46:47.424065+00:00 19994330.287896499038 27869999.999986577779 262864330.287879407406 1 60322.074171675 2024-01-13T01:46:48.432719+00:00 19994330.287920076400 27870000.000020354986 262864330.287936747074 1 60322.074183131 2024-01-13T01:46:49.422505+00:00 19994330.288158524781 27870000.000037346035 262864330.288192182779 1 60322.074194746 2024-01-13T01:46:50.426075+00:00 19994330.288025937974 27870000.000027105212 262864330.288049370050 1 60322.074206385 2024-01-13T01:46:51.431654+00:00 19994330.287952415645 27869999.999984852970 262864330.287933588028 1 60322.074217873 2024-01-13T01:46:52.424255+00:00 19994330.288084786385 27869999.999947790056 262864330.288028866053 1 60322.074229651 2024-01-13T01:46:53.441835+00:00 19994330.288247212768 27869999.999952964485 262864330.288196504116 1 60322.074241038 2024-01-13T01:46:54.425692+00:00 19994330.287866819650 27869999.999912511557 262864330.287775635719 1 60322.074252605 2024-01-13T01:46:55.425132+00:00 19994330.287901423872 27870000.000003036112 262864330.287900775671 1 60322.074264291 2024-01-13T01:46:56.434744+00:00 19994330.288188591599 27870000.000066809356 262864330.288251698017 1 60322.074275735 2024-01-13T01:46:57.423526+00:00 19994330.287941783667 27870000.000014565885 262864330.287952661514 1 60322.074287432 2024-01-13T01:46:58.434166+00:00 19994330.287944719195 27870000.000012494624 262864330.287953495979 1 60322.074298983 2024-01-13T01:46:59.432114+00:00 19994330.288124371320 27870000.000076901168 262864330.288197577000 1 60322.074310472 2024-01-13T01:47:00.424788+00:00 19994330.287815663964 27869999.999986771494 262864330.287798732519 1 60322.074322241 2024-01-13T01:47:01.441619+00:00 19994330.287952553481 27869999.999980665743 262864330.287929505110 1 60322.074333689 2024-01-13T01:47:02.430727+00:00 19994330.287917759269 27870000.000004269183 262864330.287918329239 1 60322.074345212 2024-01-13T01:47:03.426338+00:00 19994330.287970453501 27869999.999994866550 262864330.287961632013 1 60322.074356784 2024-01-13T01:47:04.426095+00:00 19994330.288170721382 27869999.999922636896 262864330.288089662790 1 60322.074368350 2024-01-13T01:47:05.425412+00:00 19994330.287762913853 27870000.000008553267 262864330.287767767906 1 60322.074379946 2024-01-13T01:47:06.427324+00:00 19994330.287832997739 27870000.000016383827 262864330.287845700979 1 60322.074391460 2024-01-13T01:47:07.422173+00:00 19994330.288015034050 27870000.000005327165 262864330.288016676903 1 60322.074403153 2024-01-13T01:47:08.432426+00:00 19994330.288076449186 27870000.000027302653 262864330.288100063801 1 60322.074414582 2024-01-13T01:47:09.419939+00:00 19994330.287949100137 27870000.000069346279 262864330.288014769554 1 60322.074426171 2024-01-13T01:47:10.421203+00:00 19994330.288044091314 27869999.999991573393 262864330.288031965494 1 60322.074437811 2024-01-13T01:47:11.426861+00:00 19994330.287877257913 27870000.000004317611 262864330.287877887487 1 60322.074449352 2024-01-13T01:47:12.423967+00:00 19994330.288134574890 27870000.000024512410 262864330.288155376911 1 60322.074460892 2024-01-13T01:47:13.421074+00:00 19994330.287995338440 27870000.000003978610 262864330.287995636463 1 60322.074472506 2024-01-13T01:47:14.424510+00:00 19994330.287962727249 27869999.999980445951 262864330.287939488888 1 60322.074484041 2024-01-13T01:47:15.421189+00:00 19994330.288017161191 27869999.999989043921 262864330.288002490997 1 60322.074495628 2024-01-13T01:47:16.422287+00:00 19994330.287880524993 27869999.999976456165 262864330.287853300571 1 60322.074507177 2024-01-13T01:47:17.420082+00:00 19994330.288130283356 27869999.999991971999 262864330.288118571043 1 60322.074518766 2024-01-13T01:47:18.421393+00:00 19994330.287855055183 27869999.999994266778 262864330.287845641375 1 60322.074530336 2024-01-13T01:47:19.421026+00:00 19994330.287901338190 27870000.000020135194 262864330.287917792797 1 60322.074541911 2024-01-13T01:47:20.421065+00:00 19994330.287981212139 27870000.000003233552 262864330.287980735302 1 60322.074553545 2024-01-13T01:47:21.426306+00:00 19994330.288003165275 27870000.000054668635 262864330.288054138422 1 60322.074565080 2024-01-13T01:47:22.422877+00:00 19994330.288075860590 27869999.999988187104 262864330.288060367107 1 60322.074576779 2024-01-13T01:47:23.433705+00:00 19994330.287851348519 27870000.000044994056 262864330.287892639637 1 60322.074588364 2024-01-13T01:47:24.434700+00:00 19994330.288016259670 27869999.999943226576 262864330.287955790758 1 60322.074599873 2024-01-13T01:47:25.429005+00:00 19994330.288314141333 27870000.000019934028 262864330.288330376148 1 60322.074611598 2024-01-13T01:47:26.442016+00:00 19994330.288000561297 27869999.999997265637 262864330.287994116545 1 60322.074623029 2024-01-13T01:47:27.429698+00:00 19994330.287850029767 27869999.999950405210 262864330.287796735764 1 60322.074634571 2024-01-13T01:47:28.426938+00:00 19994330.288081970066 27869999.999984946102 262864330.288063228130 1 60322.074646262 2024-01-13T01:47:29.437036+00:00 19994330.287999831140 27870000.000014565885 262864330.288010716438 1 60322.074657829 2024-01-13T01:47:30.436449+00:00 19994330.288052484393 27870000.000032752752 262864330.288081526756 1 60322.074669320 2024-01-13T01:47:31.429232+00:00 19994330.288048181683 27869999.999994345009 262864330.288038820028 1 60322.074680969 2024-01-13T01:47:32.435711+00:00 19994330.287776764482 27870000.000055816025 262864330.287828892469 1 60322.074692396 2024-01-13T01:47:33.422972+00:00 19994330.287868987769 27870000.000015709549 262864330.287880986929 1 60322.074703961 2024-01-13T01:47:34.422233+00:00 19994330.288106333464 27869999.999976638705 262864330.288079261780 1 60322.074715598 2024-01-13T01:47:35.427630+00:00 19994330.287989992648 27870000.000026822090 262864330.288013130426 1 60322.074727150 2024-01-13T01:47:36.425766+00:00 19994330.288075353950 27869999.999992344528 262864330.288064002991 1 60322.074738829 2024-01-13T01:47:37.434807+00:00 19994330.287955470383 27869999.999983362854 262864330.287935137749 1 60322.074750267 2024-01-13T01:47:38.423080+00:00 19994330.288033474237 27869999.999948084354 262864330.287977874279 1 60322.074762012 2024-01-13T01:47:39.437877+00:00 19994330.288137722760 27870000.000021036714 262864330.288155078888 1 60322.074773412 2024-01-13T01:47:40.422766+00:00 19994330.287909954786 27869999.999994389713 262864330.287900656462 1 60322.074784981 2024-01-13T01:47:41.422339+00:00 19994330.287900995463 27870000.000050932169 262864330.287948220968 1 60322.074796646 2024-01-13T01:47:42.430231+00:00 19994330.288208562881 27870000.000020965934 262864330.288225859404 1 60322.074808219 2024-01-13T01:47:43.430175+00:00 19994330.288243636489 27870000.000079393387 262864330.288319349289 1 60322.074819769 2024-01-13T01:47:44.428027+00:00 19994330.288118731230 27869999.999986808747 262864330.288101822138 1 60322.074831492 2024-01-13T01:47:45.440900+00:00 19994330.287817366421 27870000.000005166978 262864330.287818819284 1 60322.074842949 2024-01-13T01:47:46.430825+00:00 19994330.287840414792 27869999.999969948083 262864330.287806689739 1 60322.074854630 2024-01-13T01:47:47.440051+00:00 19994330.287978563458 27869999.999926876277 262864330.287901729345 1 60322.074866112 2024-01-13T01:47:48.432079+00:00 19994330.288024876267 27869999.999991055578 262864330.288012236357 1 60322.074877593 2024-01-13T01:47:49.423999+00:00 19994330.287994988263 27869999.999969031662 262864330.287960320711 1 60322.074889312 2024-01-13T01:47:50.436566+00:00 19994330.287999857217 27869999.999991793185 262864330.287987977266 1 60322.074900869 2024-01-13T01:47:51.435065+00:00 19994330.288082990795 27870000.000027030706 262864330.288106322289 1 60322.074912403 2024-01-13T01:47:52.431580+00:00 19994330.287884715945 27870000.000073697418 262864330.287954717875 1 60322.074923913 2024-01-13T01:47:53.426063+00:00 19994330.288058351725 27869999.999991819263 262864330.288046479225 1 60322.074935507 2024-01-13T01:47:54.427859+00:00 19994330.288020189852 27870000.000034354627 262864330.288050860167 1 60322.074947057 2024-01-13T01:47:55.425745+00:00 19994330.288049932569 27870000.000046744943 262864330.288092970848 1 60322.074958636 2024-01-13T01:47:56.426158+00:00 19994330.287905711681 27869999.999990679324 262864330.287892699242 1 60322.074970285 2024-01-13T01:47:57.432666+00:00 19994330.288151305169 27869999.999997168779 262864330.288144767284 1 60322.074981878 2024-01-13T01:47:58.434231+00:00 19994330.287974089384 27869999.999970592558 262864330.287940979004 1 60322.074993375 2024-01-13T01:47:59.427555+00:00 19994330.287894673645 27869999.999934960157 262864330.287825942039 1 60322.075004974 2024-01-13T01:48:00.429756+00:00 19994330.287965603173 27869999.999992702156 262864330.287954598665 1 60322.075016527 2024-01-13T01:48:01.427968+00:00 19994330.288069665432 27870000.000026505440 262864330.288092464209 1 60322.075028132 2024-01-13T01:48:02.430580+00:00 19994330.287905972451 27869999.999976653606 262864330.287878930569 1 60322.075039641 2024-01-13T01:48:03.425008+00:00 19994330.288087081164 27870000.000017985702 262864330.288101375103 1 60322.075051335 2024-01-13T01:48:04.435306+00:00 19994330.288056954741 27870000.000004280359 262864330.288057565689 1 60322.075062791 2024-01-13T01:48:05.425140+00:00 19994330.287893030792 27870000.000076986849 262864330.287966310978 1 60322.075074398 2024-01-13T01:48:06.428018+00:00 19994330.287844978273 27870000.000030476600 262864330.287871778011 1 60322.075086031 2024-01-13T01:48:07.433063+00:00 19994330.287855081260 27869999.999961640686 262864330.287813037634 1 60322.075097583 2024-01-13T01:48:08.431157+00:00 19994330.287825804204 27870000.000027775764 262864330.287849873304 1 60322.075109129 2024-01-13T01:48:09.428741+00:00 19994330.287937093526 27869999.999955020845 262864330.287888437510 1 60322.075120645 2024-01-13T01:48:10.423678+00:00 19994330.288231115788 27869999.999937769026 262864330.288165181875 1 60322.075132290 2024-01-13T01:48:11.429845+00:00 19994330.287869568914 27869999.999988291413 262864330.287854164839 1 60322.075143864 2024-01-13T01:48:12.429846+00:00 19994330.287927154452 27869999.999961342663 262864330.287884801626 1 60322.075155461 2024-01-13T01:48:13.431873+00:00 19994330.287861362100 27869999.999995943159 262864330.287853598595 1 60322.075166945 2024-01-13T01:48:14.424049+00:00 19994330.287956204265 27870000.000013265759 262864330.287965774536 1 60322.075178504 2024-01-13T01:48:15.422696+00:00 19994330.288025435060 27869999.999987740070 262864330.288009494543 1 60322.075190073 2024-01-13T01:48:16.422295+00:00 19994330.287934545428 27870000.000002060086 262864330.287932902575 1 60322.075201761 2024-01-13T01:48:17.432169+00:00 19994330.288149259984 27870000.000004500151 262864330.288150072098 1 60322.075213337 2024-01-13T01:48:18.432349+00:00 19994330.287911083549 27869999.999955870211 262864330.287863254547 1 60322.075224821 2024-01-13T01:48:19.424498+00:00 19994330.288068290800 27869999.999981440604 262864330.288046032190 1 60322.075236570 2024-01-13T01:48:20.439656+00:00 19994330.288007080555 27869999.999991696328 262864330.287995070219 1 60322.075248015 2024-01-13T01:48:21.428455+00:00 19994330.287786152214 27869999.999965265393 262864330.287747710943 1 60322.075259566 2024-01-13T01:48:22.426511+00:00 19994330.288177963346 27869999.999991070479 262864330.288165330887 1 60322.075271106 2024-01-13T01:48:23.423560+00:00 19994330.287775263190 27869999.999992903322 262864330.287764489651 1 60322.075282754 2024-01-13T01:48:24.429963+00:00 19994330.288136344403 27870000.000037293881 262864330.288169920444 1 60322.075294343 2024-01-13T01:48:25.431271+00:00 19994330.288060169667 27870000.000034056604 262864330.288090527058 1 60322.075305891 2024-01-13T01:48:26.428965+00:00 19994330.288064878434 27870000.000038772821 262864330.288099944592 1 60322.075317466 2024-01-13T01:48:27.429027+00:00 19994330.287961959839 27869999.999987509102 262864330.287945777178 1 60322.075328947 2024-01-13T01:48:28.421039+00:00 19994330.287971474230 27870000.000036980957 262864330.288004755974 1 60322.075340517 2024-01-13T01:48:29.420710+00:00 19994330.287878423929 27869999.999995127320 262864330.287869840860 1 60322.075352084 2024-01-13T01:48:30.420041+00:00 19994330.288075480610 27869999.999985698611 262864330.288057476282 1 60322.075363670 2024-01-13T01:48:31.421091+00:00 19994330.288141738623 27869999.999990973622 262864330.288129001856 1 60322.075375254 2024-01-13T01:48:32.421954+00:00 19994330.287720311433 27869999.999914396554 262864330.287631034851 1 60322.075386863 2024-01-13T01:48:33.424994+00:00 19994330.287904962897 27869999.999973081052 262864330.287874341011 1 60322.075398387 2024-01-13T01:48:34.420642+00:00 19994330.288054525852 27870000.000016368926 262864330.288067191839 1 60322.075410143 2024-01-13T01:48:35.436311+00:00 19994330.287990592420 27869999.999964322895 262864330.287951231003 1 60322.075421544 2024-01-13T01:48:36.421402+00:00 19994330.287858970463 27870000.000004284084 262864330.287859559059 1 60322.075433131 2024-01-13T01:48:37.422548+00:00 19994330.288039762527 27870000.000007178634 262864330.288043260574 1 60322.075444669 2024-01-13T01:48:38.419407+00:00 19994330.287791702896 27870000.000035714358 262864330.287823706865 1 60322.075456284 2024-01-13T01:48:39.422972+00:00 19994330.288050677627 27870000.000001315027 262864330.288048297167 1 60322.075467834 2024-01-13T01:48:40.420829+00:00 19994330.288106415421 27870000.000048059970 262864330.288150787354 1 60322.075479442 2024-01-13T01:48:41.423795+00:00 19994330.288105238229 27870000.000004522502 262864330.288106083870 1 60322.075490968 2024-01-13T01:48:42.419608+00:00 19994330.287813689560 27869999.999971237034 262864330.287781238556 1 60322.075502553 2024-01-13T01:48:43.420573+00:00 19994330.287985600531 27869999.999975655228 262864330.287957549095 1 60322.075514173 2024-01-13T01:48:44.424566+00:00 19994330.287886753678 27869999.999971784651 262864330.287854850292 1 60322.075525722 2024-01-13T01:48:45.422316+00:00 19994330.287943657488 27870000.000000823289 262864330.287940800190 1 60322.075537298 2024-01-13T01:48:46.422522+00:00 19994330.287815801799 27869999.999987076968 262864330.287799179554 1 60322.075548936 2024-01-13T01:48:47.428097+00:00 19994330.288027126342 27869999.999991253018 262864330.288014680147 1 60322.075560458 2024-01-13T01:48:48.423590+00:00 19994330.287937439978 27870000.000007051975 262864330.287940800190 1 60322.075572018 2024-01-13T01:48:49.422316+00:00 19994330.287970028818 27869999.999986417592 262864330.287952750921 1 60322.075583636 2024-01-13T01:48:50.426123+00:00 19994330.287999603897 27869999.999962981790 262864330.287958890200 1 60322.075595146 2024-01-13T01:48:51.420604+00:00 19994330.288080122322 27870000.000005118549 262864330.288081556559 1 60322.075606839 2024-01-13T01:48:52.430896+00:00 19994330.287948906422 27869999.999977756292 262864330.287922978401 1 60322.075618324 2024-01-13T01:48:53.423198+00:00 19994330.288013517857 27869999.999988440424 262864330.287998259068 1 60322.075629899 2024-01-13T01:48:54.423287+00:00 19994330.287917856127 27869999.999998293817 262864330.287912458181 1 60322.075641478 2024-01-13T01:48:55.423709+00:00 19994330.288265563548 27869999.999984279275 262864330.288246124983 1 60322.075653024 2024-01-13T01:48:56.421317+00:00 19994330.287927385420 27869999.999982383102 262864330.287906080484 1 60322.075664625 2024-01-13T01:48:57.423589+00:00 19994330.287888392806 27870000.000023942441 262864330.287908613682 1 60322.075676208 2024-01-13T01:48:58.424412+00:00 19994330.288138017058 27870000.000036831945 262864330.288171172142 1 60322.075687773 2024-01-13T01:48:59.423583+00:00 19994330.287862677127 27870000.000055506825 262864330.287914484739 1 60322.075699363 2024-01-13T01:49:00.424948+00:00 19994330.287999682128 27870000.000010997057 262864330.288006991148 1 60322.075710958 2024-01-13T01:49:01.426753+00:00 19994330.287890117615 27870000.000030279160 262864330.287916690111 1 60322.075722508 2024-01-13T01:49:02.424673+00:00 19994330.288134720176 27869999.999972466379 262864330.288103491068 1 60322.075734161 2024-01-13T01:49:03.431546+00:00 19994330.287835646421 27869999.999970942736 262864330.287802904844 1 60322.075745656 2024-01-13T01:49:04.424652+00:00 19994330.287772707641 27869999.999998595566 262864330.287767618895 1 60322.075757260 2024-01-13T01:49:05.427257+00:00 19994330.288119487464 27869999.999973259866 262864330.288089066744 1 60322.075768806 2024-01-13T01:49:06.424834+00:00 19994330.287814714015 27870000.000041920692 262864330.287852942944 1 60322.075780373 2024-01-13T01:49:07.424207+00:00 19994330.288138251752 27869999.999994624406 262864330.288129180670 1 60322.075791994 2024-01-13T01:49:08.428311+00:00 19994330.287921287119 27869999.999984782189 262864330.287902355194 1 60322.075803516 2024-01-13T01:49:09.423798+00:00 19994330.288153517991 27870000.000009424984 262864330.288159251213 1 60322.075815092 2024-01-13T01:49:10.423982+00:00 19994330.287942890078 27869999.999987121671 262864330.287926316261 1 60322.075826713 2024-01-13T01:49:11.427969+00:00 19994330.287990819663 27870000.000056624413 262864330.288043737411 1 60322.075838260 2024-01-13T01:49:12.425657+00:00 19994330.288000199944 27869999.999997511506 262864330.287993997335 1 60322.075849810 2024-01-13T01:49:13.423597+00:00 19994330.287814792246 27869999.999981172383 262864330.287792265415 1 60322.075861376 2024-01-13T01:49:14.422843+00:00 19994330.288144815713 27870000.000008504838 262864330.288149625063 1 60322.075872979 2024-01-13T01:49:15.425380+00:00 19994330.287547316402 27869999.999971009791 262864330.287514626980 1 60322.075884613 2024-01-13T01:49:16.430545+00:00 19994330.288175676018 27870000.000000767410 262864330.288172751665 1 60322.075896077 2024-01-13T01:49:17.421056+00:00 19994330.287794567645 27869999.999960232526 262864330.287751108408 1 60322.075907674 2024-01-13T01:49:18.423023+00:00 19994330.288037337363 27870000.000069107860 262864330.288102746010 1 60322.075919252 2024-01-13T01:49:19.423411+00:00 19994330.288145259023 27870000.000023160130 262864330.288164734840 1 60322.075930812 2024-01-13T01:49:20.422137+00:00 19994330.287847038358 27870000.000011041760 262864330.287854373455 1 60322.075942395 2024-01-13T01:49:21.422956+00:00 19994330.288336962461 27870000.000048138201 262864330.288381397724 1 60322.075953981 2024-01-13T01:49:22.423986+00:00 19994330.287967827171 27869999.999992024153 262864330.287956148386 1 60322.075965527 2024-01-13T01:49:23.421487+00:00 19994330.288124661893 27869999.999965105206 262864330.288086056709 1 60322.075977141 2024-01-13T01:49:24.424975+00:00 19994330.287962164730 27869999.999990250915 262864330.287948727608 1 60322.075988705 2024-01-13T01:49:25.424160+00:00 19994330.287864055485 27869999.999978300184 262864330.287838667631 1 60322.076000327 2024-01-13T01:49:26.428252+00:00 19994330.288173697889 27870000.000035341829 262864330.288205355406 1 60322.076011958 2024-01-13T01:49:27.433120+00:00 19994330.288070384413 27870000.000012807548 262864330.288079500198 1 60322.076023431 2024-01-13T01:49:28.424477+00:00 19994330.287991419435 27870000.000013995916 262864330.288001716137 1 60322.076035039 2024-01-13T01:49:29.427411+00:00 19994330.287810139358 27869999.999999813735 262864330.287806272507 1 60322.076046614 2024-01-13T01:49:30.427406+00:00 19994330.287869546562 27870000.000024665147 262864330.287890523672 1 60322.076058243 2024-01-13T01:49:31.432243+00:00 19994330.287908170372 27870000.000045228750 262864330.287949711084 1 60322.076069787 2024-01-13T01:49:32.429555+00:00 19994330.287861701101 27870000.000023178756 262864330.287881195545 1 60322.076081418 2024-01-13T01:49:33.434542+00:00 19994330.288044784218 27870000.000015947968 262864330.288057029247 1 60322.076092892 2024-01-13T01:49:34.425878+00:00 19994330.287907164544 27869999.999965377152 262864330.287868827581 1 60322.076104432 2024-01-13T01:49:35.422968+00:00 19994330.287961307913 27870000.000005446374 262864330.287963062525 1 60322.076116079 2024-01-13T01:49:36.429220+00:00 19994330.287960950285 27869999.999961491674 262864330.287918746471 1 60322.076127677 2024-01-13T01:49:37.431262+00:00 19994330.287841524929 27869999.999999076128 262864330.287836909294 1 60322.076139215 2024-01-13T01:49:38.428175+00:00 19994330.288008149713 27869999.999979142100 262864330.287983596325 1 60322.076150799 2024-01-13T01:49:39.429038+00:00 19994330.288024324924 27870000.000009994954 262864330.288030624390 1 60322.076162305 2024-01-13T01:49:40.423153+00:00 19994330.288101971149 27869999.999940097332 262864330.288038372993 1 60322.076173932 2024-01-13T01:49:41.427757+00:00 19994330.288104929030 27870000.000053197145 262864330.288154423237 1 60322.076185478 2024-01-13T01:49:42.425297+00:00 19994330.287868987769 27869999.999978780746 262864330.287844061852 1 60322.076197079 2024-01-13T01:49:43.427670+00:00 19994330.287954676896 27870000.000036664307 262864330.287987649441 1 60322.076208704 2024-01-13T01:49:44.432059+00:00 19994330.287969470024 27869999.999981276691 262864330.287947058678 1 60322.076220251 2024-01-13T01:49:45.429658+00:00 19994330.287986729294 27869999.999964132905 262864330.287947148085 1 60322.076231732 2024-01-13T01:49:46.421698+00:00 19994330.287990607321 27870000.000012617558 262864330.287999510765 1 60322.076243452 2024-01-13T01:49:47.434274+00:00 19994330.288131229579 27869999.999935403466 262864330.288062930107 1 60322.076254974 2024-01-13T01:49:48.429771+00:00 19994330.287943910807 27869999.999991618097 262864330.287931829691 1 60322.076266560 2024-01-13T01:49:49.430813+00:00 19994330.287712238729 27869999.999997116625 262864330.287705659866 1 60322.076278258 2024-01-13T01:49:50.441507+00:00 19994330.288108728826 27869999.999963220209 262864330.288068264723 1 60322.076289698 2024-01-13T01:49:51.429868+00:00 19994330.288277890533 27870000.000018075109 262864330.288292258978 1 60322.076301200 2024-01-13T01:49:52.423732+00:00 19994330.288022853434 27869999.999999910593 262864330.288019061089 1 60322.076312791 2024-01-13T01:49:53.425158+00:00 19994330.288216117769 27870000.000050045550 262864330.288262456656 1 60322.076324341 2024-01-13T01:49:54.423093+00:00 19994330.287932552397 27870000.000039260834 262864330.287968099117 1 60322.076335978 2024-01-13T01:49:55.428509+00:00 19994330.287758570164 27870000.000017065555 262864330.287771940231 1 60322.076347459 2024-01-13T01:49:56.420485+00:00 19994330.287954073399 27869999.999990317971 262864330.287940680981 1 60322.076359095 2024-01-13T01:49:57.425835+00:00 19994330.288164120167 27869999.999985471368 262864330.288145869970 1 60322.076370696 2024-01-13T01:49:58.428134+00:00 19994330.288030859083 27869999.999975297600 262864330.288002461195 1 60322.076382234 2024-01-13T01:49:59.425026+00:00 19994330.287974979728 27869999.999990828335 262864330.287962108850 1 60322.076393872 2024-01-13T01:50:00.430543+00:00 19994330.287942670286 27870000.000014208257 262864330.287953197956 1 60322.076405552 2024-01-13T01:50:01.439734+00:00 19994330.287941090763 27869999.999996058643 262864330.287933468819 1 60322.076417057 2024-01-13T01:50:02.433745+00:00 19994330.287715505809 27870000.000031303614 262864330.287743091583 1 60322.076428729 2024-01-13T01:50:03.442189+00:00 19994330.288054782897 27870000.000019475818 262864330.288070589304 1 60322.076440172 2024-01-13T01:50:04.430873+00:00 19994330.288133565336 27870000.000032588840 262864330.288162469864 1 60322.076451724 2024-01-13T01:50:05.428948+00:00 19994330.288185935467 27870000.000010855496 262864330.288193076849 1 60322.076463290 2024-01-13T01:50:06.428255+00:00 19994330.288075488061 27870000.000002574176 262864330.288074344397 1 60322.076474900 2024-01-13T01:50:07.431397+00:00 19994330.287875421345 27870000.000005785376 262864330.287877500057 1 60322.076486411 2024-01-13T01:50:08.425922+00:00 19994330.287901919335 27869999.999991100281 262864330.287889301777 1 60322.076498025 2024-01-13T01:50:09.429332+00:00 19994330.288139250129 27869999.999977044761 262864330.288112610579 1 60322.076509577 2024-01-13T01:50:10.427497+00:00 19994330.287913121283 27869999.999925248325 262864330.287834674120 1 60322.076521166 2024-01-13T01:50:11.428691+00:00 19994330.288079284132 27869999.999973736703 262864330.288049340248 1 60322.076532745 2024-01-13T01:50:12.429168+00:00 19994330.287989493459 27870000.000001668930 262864330.287987470627 1 60322.076544273 2024-01-13T01:50:13.425148+00:00 19994330.288103532046 27870000.000038992614 262864330.288138806820 1 60322.076556003 2024-01-13T01:50:14.438661+00:00 19994330.288106184453 27870000.000026147813 262864330.288128614426 1 60322.076567406 2024-01-13T01:50:15.423845+00:00 19994330.287934560329 27870000.000038720667 262864330.287969589233 1 60322.076578988 2024-01-13T01:50:16.424579+00:00 19994330.287869475782 27870000.000023130327 262864330.287888914347 1 60322.076590554 2024-01-13T01:50:17.423908+00:00 19994330.287877615541 27870000.000005390495 262864330.287879317999 1 60322.076602194 2024-01-13T01:50:18.429554+00:00 19994330.287879504263 27869999.999995749444 262864330.287871539593 1 60322.076613726 2024-01-13T01:50:19.425951+00:00 19994330.287750102580 27870000.000007893890 262864330.287754297256 1 60322.076625343 2024-01-13T01:50:20.429619+00:00 19994330.288352057338 27869999.999942600727 262864330.288290977478 1 60322.076637052 2024-01-13T01:50:21.441299+00:00 19994330.287759717554 27869999.999983116984 262864330.287739157677 1 60322.076648439 2024-01-13T01:50:22.425119+00:00 19994330.287909377366 27869999.999995809048 262864330.287901490927 1 60322.076659978 2024-01-13T01:50:23.422156+00:00 19994330.288104176521 27870000.000075940043 262864330.288176417351 1 60322.076671583 2024-01-13T01:50:24.424729+00:00 19994330.287930767983 27870000.000021841377 262864330.287948906422 1 60322.076683179 2024-01-13T01:50:25.426681+00:00 19994330.287957966328 27870000.000076949596 262864330.288031220436 1 60322.076694706 2024-01-13T01:50:26.422589+00:00 19994330.287853971124 27870000.000013537705 262864330.287863790989 1 60322.076706316 2024-01-13T01:50:27.425677+00:00 19994330.288122184575 27870000.000012814999 262864330.288131296635 1 60322.076717845 2024-01-13T01:50:28.421773+00:00 19994330.288024134934 27869999.999990541488 262864330.288010984659 1 60322.076729480 2024-01-13T01:50:29.427040+00:00 19994330.287906315178 27869999.999957252294 262864330.287859886885 1 60322.076740978 2024-01-13T01:50:30.420529+00:00 19994330.287754379213 27869999.999950304627 262864330.287700980902 1 60322.076752619 2024-01-13T01:50:31.426260+00:00 19994330.288088552654 27869999.999931823462 262864330.288016676903 1 60322.076764153 2024-01-13T01:50:32.422849+00:00 19994330.288046840578 27869999.999972671270 262864330.288015812635 1 60322.076775718 2024-01-13T01:50:33.422058+00:00 19994330.287984654307 27870000.000012468547 262864330.287993431091 1 60322.076787307 2024-01-13T01:50:34.423298+00:00 19994330.288143392652 27870000.000034160912 262864330.288173854351 1 60322.076798841 2024-01-13T01:50:35.419903+00:00 19994330.287879142910 27869999.999987058342 262864330.287862509489 1 60322.076810532 2024-01-13T01:50:36.430001+00:00 19994330.287918999791 27870000.000030960888 262864330.287946283817 1 60322.076822021 2024-01-13T01:50:37.422563+00:00 19994330.288067795336 27869999.999994419515 262864330.288058519363 1 60322.076833563 2024-01-13T01:50:38.419846+00:00 19994330.288085199893 27870000.000025857240 262864330.288107365370 1 60322.076845138 2024-01-13T01:50:39.419899+00:00 19994330.288215022534 27870000.000028755516 262864330.288240075111 1 60322.076856767 2024-01-13T01:50:40.424696+00:00 19994330.287915676832 27869999.999969158322 262864330.287881135941 1 60322.076868359 2024-01-13T01:50:41.426213+00:00 19994330.287971440703 27869999.999988216907 262864330.287955969572 1 60322.076879878 2024-01-13T01:50:42.421466+00:00 19994330.288130212575 27869999.999981265515 262864330.288107782602 1 60322.076891548 2024-01-13T01:50:43.429766+00:00 19994330.287877168506 27869999.999957352877 262864330.287830829620 1 60322.076903188 2024-01-13T01:50:44.435431+00:00 19994330.287786833942 27870000.000009540468 262864330.287792682648 1 60322.076914784 2024-01-13T01:50:45.437280+00:00 19994330.287906467915 27870000.000047653913 262864330.287950426340 1 60322.076926286 2024-01-13T01:50:46.431119+00:00 19994330.288311883807 27870000.000031426549 262864330.288339614868 1 60322.076937789 2024-01-13T01:50:47.424998+00:00 19994330.288012802601 27870000.000008337200 262864330.288017451763 1 60322.076949419 2024-01-13T01:50:48.429816+00:00 19994330.287894718349 27870000.000013187528 262864330.287904202938 1 60322.076960969 2024-01-13T01:50:49.427694+00:00 19994330.288061384112 27869999.999995276332 262864330.288052976131 1 60322.076972705 2024-01-13T01:50:50.441704+00:00 19994330.288071673363 27869999.999977942556 262864330.288045912981 1 60322.076984082 2024-01-13T01:50:51.424737+00:00 19994330.288031551987 27869999.999971963465 262864330.287999808788 1 60322.076995765 2024-01-13T01:50:52.434077+00:00 19994330.287590723485 27869999.999945234507 262864330.287532240152 1 60322.077007296 2024-01-13T01:50:53.430351+00:00 19994330.287938959897 27869999.999966464937 262864330.287901729345 1 60322.077018937 2024-01-13T01:50:54.436130+00:00 19994330.287994954735 27869999.999936245382 262864330.287927508354 1 60322.077030413 2024-01-13T01:50:55.427647+00:00 19994330.287940796465 27870000.000058915466 262864330.287996023893 1 60322.077042022 2024-01-13T01:50:56.430708+00:00 19994330.287810534239 27870000.000019770116 262864330.287826597691 1 60322.077053542 2024-01-13T01:50:57.426066+00:00 19994330.287837266922 27870000.000034097582 262864330.287867665291 1 60322.077065202 2024-01-13T01:50:58.433506+00:00 19994330.288121305406 27870000.000041771680 262864330.288159400225 1 60322.077076678 2024-01-13T01:50:59.424982+00:00 19994330.288093101233 27869999.999993503094 262864330.288082897663 1 60322.077088199 2024-01-13T01:51:00.420412+00:00 19994330.287978637964 27870000.000005662441 262864330.287980616093 1 60322.077099913 2024-01-13T01:51:01.432468+00:00 19994330.288025759161 27869999.999958496541 262864330.287980556488 1 60322.077111410 2024-01-13T01:51:02.425818+00:00 19994330.287991903722 27869999.999995909631 262864330.287984132767 1 60322.077123009 2024-01-13T01:51:03.427924+00:00 19994330.287967454642 27869999.999900944531 262864330.287864685059 1 60322.077134544 2024-01-13T01:51:04.424600+00:00 19994330.287907615304 27869999.999987788498 262864330.287891685963 1 60322.077146076 2024-01-13T01:51:05.420970+00:00 19994330.288005650043 27870000.000017661601 262864330.288019627333 1 60322.077157667 2024-01-13T01:51:06.422464+00:00 19994330.287736136466 27869999.999999668449 262864330.287732124329 1 60322.077169213 2024-01-13T01:51:07.419944+00:00 19994330.288120456040 27870000.000064030290 262864330.288180768490 1 60322.077180816 2024-01-13T01:51:08.422535+00:00 19994330.288071539253 27870000.000001657754 262864330.288069516420 1 60322.077192361 2024-01-13T01:51:09.419975+00:00 19994330.288107436150 27870000.000034712255 262864330.288138449192 1 60322.077203945 2024-01-13T01:51:10.420892+00:00 19994330.287938702852 27870000.000005442649 262864330.287940472364 1 60322.077215530 2024-01-13T01:51:11.421736+00:00 19994330.287850819528 27869999.999957475811 262864330.287804603577 1 60322.077227213 2024-01-13T01:51:12.431192+00:00 19994330.288003996015 27869999.999987263232 262864330.287987589836 1 60322.077238784 2024-01-13T01:51:13.430951+00:00 19994330.287743665278 27869999.999998882413 262864330.287738829851 1 60322.077250364 2024-01-13T01:51:14.431472+00:00 19994330.288055166602 27869999.999987676740 262864330.288039147854 1 60322.077261897 2024-01-13T01:51:15.427886+00:00 19994330.288063310087 27870000.000018492341 262864330.288078099489 1 60322.077273592 2024-01-13T01:51:16.438340+00:00 19994330.288022365421 27869999.999954313040 262864330.287972986698 1 60322.077285244 2024-01-13T01:51:17.445075+00:00 19994330.287679892033 27869999.999976351857 262864330.287652522326 1 60322.077296583 2024-01-13T01:51:18.424733+00:00 19994330.288233693689 27869999.999980721623 262864330.288210719824 1 60322.077308181 2024-01-13T01:51:19.426851+00:00 19994330.288022022694 27870000.000044159591 262864330.288062483072 1 60322.077319882 2024-01-13T01:51:20.437836+00:00 19994330.288013186306 27870000.000046387315 262864330.288055866957 1 60322.077331273 2024-01-13T01:51:21.421980+00:00 19994330.288196943700 27870000.000061072409 262864330.288254320621 1 60322.077342909 2024-01-13T01:51:22.427329+00:00 19994330.288085512817 27870000.000023625791 262864330.288105458021 1 60322.077354607 2024-01-13T01:51:23.438079+00:00 19994330.287822425365 27869999.999968867749 262864330.287787586451 1 60322.077366230 2024-01-13T01:51:24.442261+00:00 19994330.288043495268 27870000.000004291534 262864330.288044095039 1 60322.077377678 2024-01-13T01:51:25.431351+00:00 19994330.287800658494 27869999.999950326979 262864330.287747293711 1 60322.077389170 2024-01-13T01:51:26.424278+00:00 19994330.287912804633 27870000.000002916902 262864330.287912040949 1 60322.077400875 2024-01-13T01:51:27.435621+00:00 19994330.287852481008 27869999.999995063990 262864330.287843823433 1 60322.077412404 2024-01-13T01:51:28.431678+00:00 19994330.288149174303 27869999.999969281256 262864330.288114756346 1 60322.077423956 2024-01-13T01:51:29.429807+00:00 19994330.287950880826 27869999.999989304692 262864330.287936478853 1 60322.077435581 2024-01-13T01:51:30.434191+00:00 19994330.287777185440 27870000.000008992851 262864330.287782490253 1 60322.077447004 2024-01-13T01:51:31.421120+00:00 19994330.288201529533 27870000.000017583370 262864330.288215428591 1 60322.077458609 2024-01-13T01:51:32.423813+00:00 19994330.287940420210 27869999.999941173941 262864330.287877887487 1 60322.077470333 2024-01-13T01:51:33.436764+00:00 19994330.288116533309 27869999.999995630234 262864330.288108468056 1 60322.077481854 2024-01-13T01:51:34.432186+00:00 19994330.287982385606 27870000.000015255064 262864330.287993937731 1 60322.077493450 2024-01-13T01:51:35.434063+00:00 19994330.287920583040 27869999.999953735620 262864330.287870645523 1 60322.077504960 2024-01-13T01:51:36.428526+00:00 19994330.288161568344 27869999.999934539199 262864330.288092434406 1 60322.077516519 2024-01-13T01:51:37.427239+00:00 19994330.287910301238 27870000.000003237277 262864330.287909865379 1 60322.077528107 2024-01-13T01:51:38.428417+00:00 19994330.288047015667 27869999.999987509102 262864330.288030833006 1 60322.077539683 2024-01-13T01:51:39.428603+00:00 19994330.287983417511 27869999.999984189868 262864330.287963926792 1 60322.077551407 2024-01-13T01:51:40.441568+00:00 19994330.287861257792 27870000.000042296946 262864330.287899851799 1 60322.077562750 2024-01-13T01:51:41.421641+00:00 19994330.288127422333 27870000.000069454312 262864330.288193166256 1 60322.077574444 2024-01-13T01:51:42.431931+00:00 19994330.287821061909 27870000.000044021755 262864330.287861377001 1 60322.077585987 2024-01-13T01:51:43.429241+00:00 19994330.288200139999 27869999.999965947121 262864330.288162380457 1 60322.077597489 2024-01-13T01:51:44.422997+00:00 19994330.287964433432 27870000.000010751188 262864330.287971496582 1 60322.077609094 2024-01-13T01:51:45.425755+00:00 19994330.287884280086 27869999.999970071018 262864330.287850677967 1 60322.077620705 2024-01-13T01:51:46.428934+00:00 19994330.287966165692 27869999.999946750700 262864330.287909209728 1 60322.077632319 2024-01-13T01:51:47.432392+00:00 19994330.287929452956 27869999.999987263232 262864330.287913024426 1 60322.077643817 2024-01-13T01:51:48.425807+00:00 19994330.288085419685 27869999.999972000718 262864330.288053721189 1 60322.077655415 2024-01-13T01:51:49.427872+00:00 19994330.287837632000 27869999.999951045960 262864330.287784963846 1 60322.077667139 2024-01-13T01:51:50.440794+00:00 19994330.287861857563 27870000.000057447702 262864330.287915617228 1 60322.077678504 2024-01-13T01:51:51.422739+00:00 19994330.288043420762 27870000.000005733222 262864330.288045436144 1 60322.077690209 2024-01-13T01:51:52.434071+00:00 19994330.288127224892 27870000.000044215471 262864330.288167744875 1 60322.077701788 2024-01-13T01:51:53.434534+00:00 19994330.288081195205 27870000.000034436584 262864330.288111954927 1 60322.077713332 2024-01-13T01:51:54.431897+00:00 19994330.288084153086 27870000.000043123960 262864330.288123577833 1 60322.077724825 2024-01-13T01:51:55.424854+00:00 19994330.287910126150 27870000.000010844320 262864330.287917286158 1 60322.077736545 2024-01-13T01:51:56.437534+00:00 19994330.287943068892 27869999.999975070357 262864330.287914454937 1 60322.077748017 2024-01-13T01:51:57.428695+00:00 19994330.287954442203 27869999.999973654747 262864330.287924408913 1 60322.077759542 2024-01-13T01:51:58.424369+00:00 19994330.287949599326 27870000.000009987503 262864330.287955880165 1 60322.077771257 2024-01-13T01:51:59.436613+00:00 19994330.287967987359 27869999.999927714467 262864330.287891983986 1 60322.077782692 2024-01-13T01:52:00.424570+00:00 19994330.288021586835 27869999.999977305532 262864330.287995189428 1 60322.077794294 2024-01-13T01:52:01.426974+00:00 19994330.287843395025 27869999.999969065189 262864330.287808775902 1 60322.077805927 2024-01-13T01:52:02.432145+00:00 19994330.288209419698 27870000.000048700720 262864330.288254410028 1 60322.077817475 2024-01-13T01:52:03.429837+00:00 19994330.287742778659 27869999.999991595745 262864330.287730693817 1 60322.077828990 2024-01-13T01:52:04.424756+00:00 19994330.288173843175 27870000.000062312931 262864330.288232475519 1 60322.077840541 2024-01-13T01:52:05.422709+00:00 19994330.288047220558 27870000.000035166740 262864330.288078695536 1 60322.077852322 2024-01-13T01:52:06.440604+00:00 19994330.287924014032 27870000.000031039119 262864330.287951380014 1 60322.077863725 2024-01-13T01:52:07.425814+00:00 19994330.287876483053 27869999.999985303730 262864330.287858098745 1 60322.077875402 2024-01-13T01:52:08.434762+00:00 19994330.288150992244 27870000.000026006252 262864330.288173317909 1 60322.077886893 2024-01-13T01:52:09.427544+00:00 19994330.287871491164 27870000.000012911856 262864330.287880688906 1 60322.077898527 2024-01-13T01:52:10.432763+00:00 19994330.288183759898 27869999.999990701675 262864330.288170754910 1 60322.077910069 2024-01-13T01:52:11.429995+00:00 19994330.287989754230 27870000.000037718564 262864330.288023799658 1 60322.077921639 2024-01-13T01:52:12.429647+00:00 19994330.287978455424 27870000.000004354864 262864330.287979125977 1 60322.077933162 2024-01-13T01:52:13.425191+00:00 19994330.287970196456 27869999.999987542629 262864330.287954032421 1 60322.077944767 2024-01-13T01:52:14.427866+00:00 19994330.287955854088 27869999.999991524965 262864330.287943691015 1 60322.077956355 2024-01-13T01:52:15.429063+00:00 19994330.288127809763 27870000.000028174371 262864330.288152277470 1 60322.077967918 2024-01-13T01:52:16.428150+00:00 19994330.287879236042 27869999.999983012676 262864330.287858545780 1 60322.077979457 2024-01-13T01:52:17.425066+00:00 19994330.288112893701 27870000.000008851290 262864330.288118064404 1 60322.077991000 2024-01-13T01:52:18.422401+00:00 19994330.287858542055 27870000.000027097762 262864330.287881940603 1 60322.078002628 2024-01-13T01:52:19.427075+00:00 19994330.288130894303 27869999.999986890703 262864330.288114070892 1 60322.078014175 2024-01-13T01:52:20.424770+00:00 19994330.288034304976 27869999.999962788075 262864330.287993371487 1 60322.078025756 2024-01-13T01:52:21.425359+00:00 19994330.287829503417 27869999.999986041337 262864330.287811875343 1 60322.078037262 2024-01-13T01:52:22.419437+00:00 19994330.287961371243 27869999.999994866550 262864330.287952542305 1 60322.078048931 2024-01-13T01:52:23.427582+00:00 19994330.288172174245 27869999.999983068556 262864330.288151562214 1 60322.078060446 2024-01-13T01:52:24.422511+00:00 19994330.287978161126 27869999.999947931617 262864330.287922412157 1 60322.078072078 2024-01-13T01:52:25.427481+00:00 19994330.288012079895 27870000.000008694828 262864330.288017094135 1 60322.078083723 2024-01-13T01:52:26.433694+00:00 19994330.287921398878 27870000.000059269369 262864330.287976980209 1 60322.078095293 2024-01-13T01:52:27.433309+00:00 19994330.287999182940 27869999.999991267920 262864330.287986755371 1 60322.078106783 2024-01-13T01:52:28.426081+00:00 19994330.287752967328 27870000.000001102686 262864330.287750363350 1 60322.078118337 2024-01-13T01:52:29.424364+00:00 19994330.288078065962 27870000.000009033829 262864330.288083404303 1 60322.078129903 2024-01-13T01:52:30.423657+00:00 19994330.287958785892 27870000.000003874302 262864330.287958979607 1 60322.078141481 2024-01-13T01:52:31.423961+00:00 19994330.288309052587 27869999.999987848103 262864330.288293182850 1 60322.078153054 2024-01-13T01:52:32.423832+00:00 19994330.287946574390 27869999.999984811991 262864330.287927687168 1 60322.078164580 2024-01-13T01:52:33.419758+00:00 19994330.287862543017 27869999.999994866550 262864330.287853717804 1 60322.078176181 2024-01-13T01:52:34.422013+00:00 19994330.288001257926 27870000.000026270747 262864330.288023859262 1 60322.078187759 2024-01-13T01:52:35.422397+00:00 19994330.287951689214 27870000.000008482486 262864330.287956476212 1 60322.078199496 2024-01-13T01:52:36.436416+00:00 19994330.287824593484 27869999.999994631857 262864330.287815541029 1 60322.078210972 2024-01-13T01:52:37.428010+00:00 19994330.287943832576 27870000.000044610351 262864330.287984758615 1 60322.078222503 2024-01-13T01:52:38.424291+00:00 19994330.288090962917 27870000.000001382083 262864330.288088649511 1 60322.078234070 2024-01-13T01:52:39.423681+00:00 19994330.288139652461 27870000.000044848770 262864330.288180798292 1 60322.078245621 2024-01-13T01:52:40.421671+00:00 19994330.287816472352 27869999.999948602170 262864330.287761360407 1 60322.078257175 2024-01-13T01:52:41.419926+00:00 19994330.288113914430 27869999.999988585711 262864330.288098812103 1 60322.078268748 2024-01-13T01:52:42.419790+00:00 19994330.288028068841 27869999.999965298921 262864330.287989675999 1 60322.078280338 2024-01-13T01:52:43.421218+00:00 19994330.287983629853 27869999.999951813370 262864330.287931740284 1 60322.078292037 2024-01-13T01:52:44.432006+00:00 19994330.288080029190 27869999.999977558851 262864330.288053900003 1 60322.078303650 2024-01-13T01:52:45.435361+00:00 19994330.287827227265 27869999.999985493720 262864330.287809014320 1 60322.078315171 2024-01-13T01:52:46.430809+00:00 19994330.288108281791 27869999.999994698912 262864330.288099288940 1 60322.078326694 2024-01-13T01:52:47.426368+00:00 19994330.288082983345 27870000.000019252300 262864330.288098543882 1 60322.078338286 2024-01-13T01:52:48.427909+00:00 19994330.288004815578 27870000.000013068318 262864330.288014173508 1 60322.078349800 2024-01-13T01:52:49.422688+00:00 19994330.287907421589 27870000.000012271106 262864330.287916004658 1 60322.078361404 2024-01-13T01:52:50.425337+00:00 19994330.287989780307 27870000.000017803162 262864330.288003861904 1 60322.078372931 2024-01-13T01:52:51.421241+00:00 19994330.287994354963 27869999.999998580664 262864330.287989228964 1 60322.078384550 2024-01-13T01:52:52.425135+00:00 19994330.287947360426 27869999.999967031181 262864330.287910699844 1 60322.078396094 2024-01-13T01:52:53.422511+00:00 19994330.288049124181 27869999.999994195998 262864330.288039624691 1 60322.078407665 2024-01-13T01:52:54.422257+00:00 19994330.288128338754 27869999.999988820404 262864330.288113474846 1 60322.078419236 2024-01-13T01:52:55.421939+00:00 19994330.288004916161 27870000.000006224960 262864330.288007438183 1 60322.078430812 2024-01-13T01:52:56.422150+00:00 19994330.287772018462 27870000.000036448240 262864330.287804782391 1 60322.078442372 2024-01-13T01:52:57.420932+00:00 19994330.287976447493 27870000.000013537705 262864330.287986278534 1 60322.078453951 2024-01-13T01:52:58.421368+00:00 19994330.287925031036 27870000.000003606081 262864330.287924945354 1 60322.078465545 2024-01-13T01:52:59.423090+00:00 19994330.288085699081 27870000.000016566366 262864330.288098573685 1 60322.078477228 2024-01-13T01:53:00.432474+00:00 19994330.288083761930 27870000.000047441572 262864330.288127511740 1 60322.078488681 2024-01-13T01:53:01.421999+00:00 19994330.287979807705 27869999.999970227480 262864330.287946343422 1 60322.078500291 2024-01-13T01:53:02.425136+00:00 19994330.287932217121 27869999.999978043139 262864330.287906557322 1 60322.078511920 2024-01-13T01:53:03.429871+00:00 19994330.287754327059 27870000.000000949949 262864330.287751585245 1 60322.078523401 2024-01-13T01:53:04.421821+00:00 19994330.288150683045 27869999.999978933483 262864330.288125932217 1 60322.078534961 2024-01-13T01:53:05.420635+00:00 19994330.287919942290 27870000.000015936792 262864330.287932187319 1 60322.078546569 2024-01-13T01:53:06.423578+00:00 19994330.287783946842 27870000.000003103167 262864330.287783354521 1 60322.078558158 2024-01-13T01:53:07.424866+00:00 19994330.288058549166 27869999.999996338040 262864330.288051187992 1 60322.078569761 2024-01-13T01:53:08.427369+00:00 19994330.288048271090 27870000.000022031367 262864330.288066595793 1 60322.078581316 2024-01-13T01:53:09.425695+00:00 19994330.288061533123 27870000.000031162053 262864330.288089007139 1 60322.078592867 2024-01-13T01:53:10.423702+00:00 19994330.288038566709 27870000.000027805567 262864330.288062691689 1 60322.078604465 2024-01-13T01:53:11.425824+00:00 19994330.288068588823 27870000.000059779733 262864330.288124680519 1 60322.078616087 2024-01-13T01:53:12.429906+00:00 19994330.287764731795 27870000.000002633780 262864330.287763655186 1 60322.078627729 2024-01-13T01:53:13.435824+00:00 19994330.288058664650 27869999.999993365258 262864330.288048326969 1 60322.078639305 2024-01-13T01:53:14.435992+00:00 19994330.287958633155 27869999.999985411763 262864330.287940323353 1 60322.078651017 2024-01-13T01:53:15.447857+00:00 19994330.288161579520 27869999.999939806759 262864330.288097679615 1 60322.078662334 2024-01-13T01:53:16.425677+00:00 19994330.287923395634 27870000.000004433095 262864330.287924140692 1 60322.078674051 2024-01-13T01:53:17.438033+00:00 19994330.288093108684 27869999.999950099736 262864330.288039535284 1 60322.078685525 2024-01-13T01:53:18.429394+00:00 19994330.287963360548 27869999.999996930361 262864330.287956595421 1 60322.078697071 2024-01-13T01:53:19.426922+00:00 19994330.287946242839 27870000.000053919852 262864330.287996470928 1 60322.078708718 2024-01-13T01:53:20.433195+00:00 19994330.288029283285 27869999.999967955053 262864330.287993550301 1 60322.078720305 2024-01-13T01:53:21.434356+00:00 19994330.287825886160 27870000.000055320561 262864330.287877500057 1 60322.078731877 2024-01-13T01:53:22.434169+00:00 19994330.287967983633 27870000.000006135553 262864330.287970423698 1 60322.078743384 2024-01-13T01:53:23.428379+00:00 19994330.287860311568 27870000.000024896115 262864330.287881493568 1 60322.078754928 2024-01-13T01:53:24.425756+00:00 19994330.288050252944 27869999.999970037490 262864330.288016617298 1 60322.078766530 2024-01-13T01:53:25.428181+00:00 19994330.287933148444 27869999.999980200082 262864330.287909656763 1 60322.078778163 2024-01-13T01:53:26.433251+00:00 19994330.287898272276 27869999.999961886555 262864330.287856459618 1 60322.078789674 2024-01-13T01:53:27.427822+00:00 19994330.287961512804 27870000.000002615154 262864330.287960439920 1 60322.078801162 2024-01-13T01:53:28.420346+00:00 19994330.287821143866 27870000.000001680106 262864330.287819117308 1 60322.078812819 2024-01-13T01:53:29.427528+00:00 19994330.288249917328 27870000.000008750707 262864330.288254976273 1 60322.078824376 2024-01-13T01:53:30.426082+00:00 19994330.287936255336 27870000.000018592924 262864330.287951171398 1 60322.078835913 2024-01-13T01:53:31.422905+00:00 19994330.287719409913 27870000.000053733587 262864330.287769436836 1 60322.078847498 2024-01-13T01:53:32.423805+00:00 19994330.287884403020 27870000.000015422702 262864330.287896156311 1 60322.078859197 2024-01-13T01:53:33.434621+00:00 19994330.288126558065 27869999.999997623265 262864330.288120478392 1 60322.078870664 2024-01-13T01:53:34.425352+00:00 19994330.288119334728 27869999.999978698790 262864330.288094341755 1 60322.078882196 2024-01-13T01:53:35.421738+00:00 19994330.287901412696 27869999.999981440604 262864330.287879139185 1 60322.078893860 2024-01-13T01:53:36.429527+00:00 19994330.287990979850 27869999.999996267259 262864330.287983566523 1 60322.078905537 2024-01-13T01:53:37.438391+00:00 19994330.287916399539 27869999.999941077083 262864330.287853777409 1 60322.078917176 2024-01-13T01:53:38.444019+00:00 19994330.288106940687 27869999.999984394759 262864330.288087636232 1 60322.078928654 2024-01-13T01:53:39.435731+00:00 19994330.287927124649 27870000.000032342970 262864330.287955760956 1 60322.078940084 2024-01-13T01:53:40.423282+00:00 19994330.288097031415 27870000.000010542572 262864330.288103878498 1 60322.078951731 2024-01-13T01:53:41.429596+00:00 19994330.288051698357 27870000.000005066395 262864330.288053065538 1 60322.078963474 2024-01-13T01:53:42.444161+00:00 19994330.288021322340 27870000.000067830086 262864330.288085460663 1 60322.078974804 2024-01-13T01:53:43.423097+00:00 19994330.288164667785 27869999.999969545752 262864330.288130521774 1 60322.078986560 2024-01-13T01:53:44.438759+00:00 19994330.287899974734 27870000.000021178275 262864330.287917464972 1 60322.078998039 2024-01-13T01:53:45.430576+00:00 19994330.287862382829 27869999.999953955412 262864330.287812650204 1 60322.079009694 2024-01-13T01:53:46.437578+00:00 19994330.288065783679 27869999.999968130141 262864330.288030236959 1 60322.079021350 2024-01-13T01:53:47.444579+00:00 19994330.287901725620 27869999.999977398664 262864330.287875443697 1 60322.079032876 2024-01-13T01:53:48.440440+00:00 19994330.288165260106 27869999.999985244125 262864330.288146823645 1 60322.079044273 2024-01-13T01:53:49.425145+00:00 19994330.287576645613 27869999.999964330345 262864330.287537276745 1 60322.079055866 2024-01-13T01:53:50.426809+00:00 19994330.288274597377 27870000.000011783093 262864330.288282662630 1 60322.079067446 2024-01-13T01:53:51.427382+00:00 19994330.288069620728 27870000.000029392540 262864330.288095295429 1 60322.079078996 2024-01-13T01:53:52.425274+00:00 19994330.288092929870 27870000.000041801482 262864330.288131058216 1 60322.079090674 2024-01-13T01:53:53.434261+00:00 19994330.287888567895 27870000.000019755214 262864330.287904620171 1 60322.079102211 2024-01-13T01:53:54.430994+00:00 19994330.287967987359 27869999.999998334795 262864330.287962615490 1 60322.079113849 2024-01-13T01:53:55.436529+00:00 19994330.288046382368 27870000.000045724213 262864330.288088411093 1 60322.079125492 2024-01-13T01:53:56.442477+00:00 19994330.287846434861 27869999.999997902662 262864330.287840664387 1 60322.079136848 2024-01-13T01:53:57.423664+00:00 19994330.287992428988 27869999.999999769032 262864330.287988483906 1 60322.079148484 2024-01-13T01:53:58.429011+00:00 19994330.287972949445 27869999.999999705702 262864330.287968963385 1 60322.079160140 2024-01-13T01:53:59.436074+00:00 19994330.288127981126 27869999.999949559569 262864330.288073867559 1 60322.079171685 2024-01-13T01:54:00.433591+00:00 19994330.287957038730 27870000.000001274049 262864330.287954628468 1 60322.079183212 2024-01-13T01:54:01.429540+00:00 19994330.287994101644 27869999.999970298260 262864330.287960708141 1 60322.079194790 2024-01-13T01:54:02.429870+00:00 19994330.288042347878 27870000.000019196421 262864330.288057833910 1 60322.079206379 2024-01-13T01:54:03.431171+00:00 19994330.288256909698 27870000.000043805689 262864330.288297027349 1 60322.079217946 2024-01-13T01:54:04.430507+00:00 19994330.287695325911 27870000.000040668994 262864330.287732303143 1 60322.079229505 2024-01-13T01:54:05.429244+00:00 19994330.288069173694 27869999.999989867210 262864330.288055360317 1 60322.079241049 2024-01-13T01:54:06.426679+00:00 19994330.287982545793 27870000.000009629875 262864330.287988483906 1 60322.079252597 2024-01-13T01:54:07.424359+00:00 19994330.287995513529 27869999.999982148409 262864330.287973970175 1 60322.079264259 2024-01-13T01:54:08.431925+00:00 19994330.288018189371 27869999.999990679324 262864330.288005173206 1 60322.079275759 2024-01-13T01:54:09.425607+00:00 19994330.287999253720 27870000.000001922250 262864330.287997454405 1 60322.079287334 2024-01-13T01:54:10.425703+00:00 19994330.287847347558 27869999.999983537942 262864330.287827193737 1 60322.079298918 2024-01-13T01:54:11.426515+00:00 19994330.288088627160 27870000.000022992492 262864330.288107931614 1 60322.079310498 2024-01-13T01:54:12.427009+00:00 19994330.287914928049 27869999.999973442405 262864330.287884682417 1 60322.079322035 2024-01-13T01:54:13.423832+00:00 19994330.287818785757 27870000.000019710511 262864330.287834793329 1 60322.079333571 2024-01-13T01:54:14.420551+00:00 19994330.288039315492 27870000.000024225563 262864330.288059860468 1 60322.079345166 2024-01-13T01:54:15.422313+00:00 19994330.287992466241 27870000.000062391162 262864330.288051187992 1 60322.079357002 2024-01-13T01:54:16.444961+00:00 19994330.287905089557 27870000.000007517636 262864330.287908911705 1 60322.079368396 2024-01-13T01:54:17.429400+00:00 19994330.288118295372 27869999.999983157963 262864330.288097769022 1 60322.079379955 2024-01-13T01:54:18.428157+00:00 19994330.287982013077 27869999.999964077026 262864330.287942409515 1 60322.079391524 2024-01-13T01:54:19.427713+00:00 19994330.288213755935 27869999.999960072339 262864330.288170129061 1 60322.079403044 2024-01-13T01:54:20.422965+00:00 19994330.288001496345 27869999.999966960400 262864330.287964761257 1 60322.079414608 2024-01-13T01:54:21.422115+00:00 19994330.287793260068 27870000.000016849488 262864330.287806391716 1 60322.079426171 2024-01-13T01:54:22.421159+00:00 19994330.287959754467 27870000.000015873462 262864330.287971943617 1 60322.079437744 2024-01-13T01:54:23.421070+00:00 19994330.287918880582 27870000.000000365078 262864330.287915527821 1 60322.079449331 2024-01-13T01:54:24.422216+00:00 19994330.288094900548 27870000.000066496432 262864330.288157701492 1 60322.079460897 2024-01-13T01:54:25.421471+00:00 19994330.288105051965 27870000.000008579344 262864330.288109928370 1 60322.079472525 2024-01-13T01:54:26.426172+00:00 19994330.287871412933 27870000.000047229230 262864330.287914961576 1 60322.079484079 2024-01-13T01:54:27.424477+00:00 19994330.287902049720 27869999.999976363033 262864330.287874728441 1 60322.079495640 2024-01-13T01:54:28.423243+00:00 19994330.288109961897 27869999.999988362193 262864330.288094639778 1 60322.079507207 2024-01-13T01:54:29.422654+00:00 19994330.287988785654 27870000.000018600374 262864330.288003683090 1 60322.079518801 2024-01-13T01:54:30.424399+00:00 19994330.287921078503 27869999.999949622899 262864330.287867009640 1 60322.079530351 2024-01-13T01:54:31.422317+00:00 19994330.288012810051 27869999.999925438315 262864330.287934541702 1 60322.079542010 2024-01-13T01:54:32.429673+00:00 19994330.288071211427 27869999.999991305172 262864330.288058817387 1 60322.079553474 2024-01-13T01:54:33.420110+00:00 19994330.287852805108 27870000.000058475882 262864330.287907570601 1 60322.079565038 2024-01-13T01:54:34.419295+00:00 19994330.288082692772 27870000.000001043081 262864330.288080036640 1 60322.079576643 2024-01-13T01:54:35.421919+00:00 19994330.287960100919 27870000.000029593706 262864330.287986010313 1 60322.079588253 2024-01-13T01:54:36.425046+00:00 19994330.288021497428 27870000.000003382564 262864330.288021206856 1 60322.079599783 2024-01-13T01:54:37.421243+00:00 19994330.287958499044 27870000.000027082860 262864330.287981897593 1 60322.079611363 2024-01-13T01:54:38.421801+00:00 19994330.287793140858 27870000.000032190233 262864330.287821620703 1 60322.079622978 2024-01-13T01:54:39.425330+00:00 19994330.287805505097 27869999.999972745776 262864330.287774562836 1 60322.079634534 2024-01-13T01:54:40.423762+00:00 19994330.288088928908 27869999.999982818961 262864330.288068056107 1 60322.079646070 2024-01-13T01:54:41.420480+00:00 19994330.287947498262 27869999.999964240938 262864330.287908047438 1 60322.079657650 2024-01-13T01:54:42.420946+00:00 19994330.288062512875 27869999.999961428344 262864330.288020253181 1 60322.079669315 2024-01-13T01:54:43.428824+00:00 19994330.287834845483 27869999.999956589192 262864330.287787735462 1 60322.079680921 2024-01-13T01:54:44.431575+00:00 19994330.288147721440 27870000.000011935830 262864330.288155943155 1 60322.079692658 2024-01-13T01:54:45.445679+00:00 19994330.287701491266 27870000.000012982637 262864330.287710785866 1 60322.079704168 2024-01-13T01:54:46.440150+00:00 19994330.288096308708 27870000.000026691705 262864330.288119316101 1 60322.079715623 2024-01-13T01:54:47.429806+00:00 19994330.288178831339 27870000.000036343932 262864330.288211494684 1 60322.079727131 2024-01-13T01:54:48.424167+00:00 19994330.287664245814 27869999.999983407557 262864330.287643939257 1 60322.079738831 2024-01-13T01:54:49.434963+00:00 19994330.287929505110 27870000.000027477741 262864330.287953287363 1 60322.079750343 2024-01-13T01:54:50.429623+00:00 19994330.288068007678 27869999.999986022711 262864330.288050323725 1 60322.079761884 2024-01-13T01:54:51.426752+00:00 19994330.287872850895 27870000.000031381845 262864330.287900537252 1 60322.079773494 2024-01-13T01:54:52.429878+00:00 19994330.288246519864 27869999.999879982322 262864330.288122802973 1 60322.079784997 2024-01-13T01:54:53.423759+00:00 19994330.287658445537 27869999.999989729375 262864330.287644475698 1 60322.079796619 2024-01-13T01:54:54.427915+00:00 19994330.287923663855 27870000.000020831823 262864330.287940800190 1 60322.079808275 2024-01-13T01:54:55.434947+00:00 19994330.287990555167 27869999.999944064766 262864330.287930905819 1 60322.079819789 2024-01-13T01:54:56.429733+00:00 19994330.287965018302 27870000.000046219677 262864330.288007557392 1 60322.079831515 2024-01-13T01:54:57.442900+00:00 19994330.287930235267 27870000.000016186386 262864330.287942707539 1 60322.079842928 2024-01-13T01:54:58.428981+00:00 19994330.287925962359 27870000.000061530620 262864330.287983804941 1 60322.079854490 2024-01-13T01:54:59.427957+00:00 19994330.288185752928 27870000.000030316412 262864330.288212358952 1 60322.079866101 2024-01-13T01:55:00.431159+00:00 19994330.287951800972 27870000.000050049275 262864330.287998139858 1 60322.079877690 2024-01-13T01:55:01.432461+00:00 19994330.287831872702 27869999.999970290810 262864330.287798464298 1 60322.079889300 2024-01-13T01:55:02.435521+00:00 19994330.288003157824 27869999.999944388866 262864330.287943840027 1 60322.079900845 2024-01-13T01:55:03.432999+00:00 19994330.288128510118 27869999.999982461333 262864330.288107275963 1 60322.079912411 2024-01-13T01:55:04.432333+00:00 19994330.287722922862 27869999.999987479299 262864330.287706702948 1 60322.079923945 2024-01-13T01:55:05.428913+00:00 19994330.288031890988 27870000.000002786517 262864330.288030982018 1 60322.079935496 2024-01-13T01:55:06.426862+00:00 19994330.288032855839 27869999.999994631857 262864330.288023799658 1 60322.079947073 2024-01-13T01:55:07.427106+00:00 19994330.288113344461 27870000.000005871058 262864330.288115531206 1 60322.079958650 2024-01-13T01:55:08.427394+00:00 19994330.288034629077 27870000.000047653913 262864330.288078576326 1 60322.079970204 2024-01-13T01:55:09.425627+00:00 19994330.287871271372 27870000.000000763685 262864330.287868350744 1 60322.079981771 2024-01-13T01:55:10.425039+00:00 19994330.287916172296 27869999.999978456646 262864330.287890940905 1 60322.079993350 2024-01-13T01:55:11.425455+00:00 19994330.288074620068 27870000.000018950552 262864330.288089871407 1 60322.080004910 2024-01-13T01:55:12.424241+00:00 19994330.287999451160 27869999.999971836805 262864330.287967592478 1 60322.080016505 2024-01-13T01:55:13.426009+00:00 19994330.288132488728 27869999.999985296279 262864330.288114100695 1 60322.080028012 2024-01-13T01:55:14.420258+00:00 19994330.288070198148 27869999.999959282577 262864330.288025796413 1 60322.080039675 2024-01-13T01:55:15.427971+00:00 19994330.287802830338 27869999.999973513186 262864330.287772655487 1 60322.080051195 2024-01-13T01:55:16.423231+00:00 19994330.288084093481 27870000.000013537705 262864330.288093924522 1 60322.080062737 2024-01-13T01:55:17.420474+00:00 19994330.287813212723 27870000.000000353903 262864330.287809878588 1 60322.080074414 2024-01-13T01:55:18.429382+00:00 19994330.287965636700 27870000.000053953379 262864330.288015872240 1 60322.080085904 2024-01-13T01:55:19.422110+00:00 19994330.288030888885 27869999.999981328845 262864330.288008540869 1 60322.080097467 2024-01-13T01:55:20.421127+00:00 19994330.288008928299 27870000.000032812357 262864330.288038045168 1 60322.080109042 2024-01-13T01:55:21.421210+00:00 19994330.288175649941 27870000.000031787902 262864330.288203746080 1 60322.080120656 2024-01-13T01:55:22.424641+00:00 19994330.288008261472 27869999.999979298562 262864330.287983864546 1 60322.080132209 2024-01-13T01:55:23.422815+00:00 19994330.287642780691 27870000.000013213605 262864330.287652283907 1 60322.080143791 2024-01-13T01:55:24.423513+00:00 19994330.287941671908 27869999.999943673611 262864330.287881642580 1 60322.080155362 2024-01-13T01:55:25.423261+00:00 19994330.288010787219 27870000.000001698732 262864330.288008779287 1 60322.080166996 2024-01-13T01:55:26.428408+00:00 19994330.287972923368 27869999.999974843115 262864330.287944078445 1 60322.080178510 2024-01-13T01:55:27.423291+00:00 19994330.288163844496 27869999.999973494560 262864330.288133651018 1 60322.080190061 2024-01-13T01:55:28.421255+00:00 19994330.287910196930 27870000.000029724091 262864330.287936210632 1 60322.080201638 2024-01-13T01:55:29.421561+00:00 19994330.288054063916 27870000.000044669956 262864330.288095057011 1 60322.080213295 2024-01-13T01:55:30.428714+00:00 19994330.288249481469 27870000.000011447817 262864330.288257241249 1 60322.080224770 2024-01-13T01:55:31.420103+00:00 19994330.287778779864 27869999.999999485910 262864330.287774562836 1 60322.080236357 2024-01-13T01:55:32.421257+00:00 19994330.287880364805 27870000.000039231032 262864330.287915885448 1 60322.080247922 2024-01-13T01:55:33.420451+00:00 19994330.288082893938 27869999.999954927713 262864330.288034141064 1 60322.080259547 2024-01-13T01:55:34.424864+00:00 19994330.288159020245 27869999.999974321574 262864330.288129627705 1 60322.080271101 2024-01-13T01:55:35.423123+00:00 19994330.287922132760 27869999.999964110553 262864330.287882566452 1 60322.080282652 2024-01-13T01:55:36.421122+00:00 19994330.287925433367 27870000.000029262155 262864330.287950992584 1 60322.080294380 2024-01-13T01:55:37.434418+00:00 19994330.287804268301 27869999.999984230846 262864330.287784814835 1 60322.080305965 2024-01-13T01:55:38.435374+00:00 19994330.287894103676 27869999.999949835241 262864330.287840247154 1 60322.080317497 2024-01-13T01:55:39.431717+00:00 19994330.287806022912 27870000.000017423183 262864330.287819772959 1 60322.080329010 2024-01-13T01:55:40.426499+00:00 19994330.287989098579 27870000.000069890171 262864330.288055300713 1 60322.080340701 2024-01-13T01:55:41.436558+00:00 19994330.288013700396 27869999.999988101423 262864330.287998110056 1 60322.080352219 2024-01-13T01:55:42.431750+00:00 19994330.288207519799 27870000.000038344413 262864330.288242191076 1 60322.080363723 2024-01-13T01:55:43.425613+00:00 19994330.287754632533 27870000.000007640570 262864330.287758558989 1 60322.080375423 2024-01-13T01:55:44.436552+00:00 19994330.287957195193 27870000.000012084842 262864330.287965595722 1 60322.080386868 2024-01-13T01:55:45.425381+00:00 19994330.287974517792 27869999.999989211559 262864330.287960022688 1 60322.080398678 2024-01-13T01:55:46.445820+00:00 19994330.287998627871 27869999.999961782247 262864330.287956714630 1 60322.080410067 2024-01-13T01:55:47.429756+00:00 19994330.287751421332 27869999.999966725707 262864330.287714481354 1 60322.080421630 2024-01-13T01:55:48.428807+00:00 19994330.288089830428 27869999.999926809222 262864330.288012951612 1 60322.080433216 2024-01-13T01:55:49.429897+00:00 19994330.287962991744 27870000.000000759959 262864330.287960082293 1 60322.080444866 2024-01-13T01:55:50.436439+00:00 19994330.288106035441 27869999.999988295138 262864330.288090616465 1 60322.080456440 2024-01-13T01:55:51.436450+00:00 19994330.288121603429 27870000.000018354505 262864330.288136273623 1 60322.080467950 2024-01-13T01:55:52.430832+00:00 19994330.288015592843 27870000.000043127686 262864330.288055032492 1 60322.080479553 2024-01-13T01:55:53.433388+00:00 19994330.287754610181 27870000.000013701618 262864330.287764608860 1 60322.080491024 2024-01-13T01:55:54.424428+00:00 19994330.288000166416 27870000.000033054501 262864330.288029521704 1 60322.080502594 2024-01-13T01:55:55.424148+00:00 19994330.288096029311 27870000.000052940100 262864330.288145273924 1 60322.080514262 2024-01-13T01:55:56.432253+00:00 19994330.287876792252 27869999.999967630953 262864330.287840723991 1 60322.080525806 2024-01-13T01:55:57.429672+00:00 19994330.287962064147 27869999.999979965389 262864330.287938356400 1 60322.080537334 2024-01-13T01:55:58.425622+00:00 19994330.287918660790 27869999.999977760017 262864330.287892729044 1 60322.080549097 2024-01-13T01:55:59.441934+00:00 19994330.287936318666 27869999.999984920025 262864330.287917554379 1 60322.080560504 2024-01-13T01:56:00.427547+00:00 19994330.287935763597 27869999.999996114522 262864330.287928193808 1 60322.080572060 2024-01-13T01:56:01.425982+00:00 19994330.287805669010 27870000.000031158328 262864330.287833154202 1 60322.080583665 2024-01-13T01:56:02.428662+00:00 19994330.288050375879 27870000.000043541193 262864330.288090229034 1 60322.080595216 2024-01-13T01:56:03.426673+00:00 19994330.288178682327 27870000.000068958849 262864330.288243949413 1 60322.080606904 2024-01-13T01:56:04.436538+00:00 19994330.288132406771 27870000.000002559274 262864330.288131266832 1 60322.080618401 2024-01-13T01:56:05.429828+00:00 19994330.287767849863 27870000.000012520701 262864330.287776678801 1 60322.080629967 2024-01-13T01:56:06.429179+00:00 19994330.288064129651 27869999.999998707324 262864330.288059145212 1 60322.080641587 2024-01-13T01:56:07.433122+00:00 19994330.287997815758 27869999.999975513667 262864330.287969619036 1 60322.080653099 2024-01-13T01:56:08.427780+00:00 19994330.287831794471 27870000.000037856400 262864330.287865936756 1 60322.080664711 2024-01-13T01:56:09.431014+00:00 19994330.288142558187 27869999.999990392476 262864330.288129270077 1 60322.080676214 2024-01-13T01:56:10.424911+00:00 19994330.288280203938 27870000.000016894192 262864330.288293421268 1 60322.080687812 2024-01-13T01:56:11.426904+00:00 19994330.287693914026 27869999.999987259507 262864330.287677466869 1 60322.080699392 2024-01-13T01:56:12.427474+00:00 19994330.288233559579 27870000.000025957823 262864330.288255810738 1 60322.080710936 2024-01-13T01:56:13.424849+00:00 19994330.288042936474 27870000.000003580004 262864330.288042813540 1 60322.080722777 2024-01-13T01:56:14.447901+00:00 19994330.287711333483 27869999.999985560775 262864330.287693202496 1 60322.080734094 2024-01-13T01:56:15.425713+00:00 19994330.288081619889 27870000.000004440546 262864330.288082361221 1 60322.080745700 2024-01-13T01:56:16.428487+00:00 19994330.287929609418 27869999.999981869012 262864330.287907779217 1 60322.080757285 2024-01-13T01:56:17.429411+00:00 19994330.288039959967 27870000.000022254884 262864330.288058519363 1 60322.080768835 2024-01-13T01:56:18.427325+00:00 19994330.288025312126 27869999.999999023974 262864330.288020640612 1 60322.080780394 2024-01-13T01:56:19.426043+00:00 19994330.287852153182 27869999.999990697950 262864330.287839174271 1 60322.080792091 2024-01-13T01:56:20.436693+00:00 19994330.287902880460 27869999.999984815717 262864330.287883996964 1 60322.080803697 2024-01-13T01:56:21.439409+00:00 19994330.287861090153 27869999.999998353422 262864330.287855744362 1 60322.080815225 2024-01-13T01:56:22.435459+00:00 19994330.287963628769 27869999.999954394996 262864330.287914335728 1 60322.080826772 2024-01-13T01:56:23.433092+00:00 19994330.287843264639 27870000.000017028302 262864330.287856578827 1 60322.080838252 2024-01-13T01:56:24.425001+00:00 19994330.287902548909 27869999.999985586852 262864330.287884414196 1 60322.080849920 2024-01-13T01:56:25.433115+00:00 19994330.287920456380 27870000.000030796975 262864330.287947535515 1 60322.080861445 2024-01-13T01:56:26.428835+00:00 19994330.288097698241 27870000.000009641051 262864330.288103669882 1 60322.080872996 2024-01-13T01:56:27.426883+00:00 19994330.288180883974 27870000.000010095537 262864330.288187295198 1 60322.080884625 2024-01-13T01:56:28.431627+00:00 19994330.287783082575 27870000.000005878508 262864330.287785261869 1 60322.080896107 2024-01-13T01:56:29.423709+00:00 19994330.287898313254 27869999.999990936369 262864330.287885546684 1 60322.080907655 2024-01-13T01:56:30.421400+00:00 19994330.288087181747 27869999.999950062484 262864330.288033545017 1 60322.080919261 2024-01-13T01:56:31.424122+00:00 19994330.288074642420 27869999.999965123832 262864330.288036078215 1 60322.080930903 2024-01-13T01:56:32.429995+00:00 19994330.287875946611 27870000.000023130327 262864330.287895381451 1 60322.080942381 2024-01-13T01:56:33.421730+00:00 19994330.288104593754 27870000.000003054738 262864330.288103938103 1 60322.080953948 2024-01-13T01:56:34.421090+00:00 19994330.287848446518 27869999.999984771013 262864330.287829518318 1 60322.080965520 2024-01-13T01:56:35.420901+00:00 19994330.288150783628 27870000.000066328794 262864330.288213431835 1 60322.080977242 2024-01-13T01:56:36.433727+00:00 19994330.287694782019 27870000.000010550022 262864330.287701636553 1 60322.080988719 2024-01-13T01:56:37.425284+00:00 19994330.288026232272 27870000.000057879835 262864330.288080424070 1 60322.081000308 2024-01-13T01:56:38.426560+00:00 19994330.288047991693 27869999.999980516732 262864330.288024812937 1 60322.081011874 2024-01-13T01:56:39.425931+00:00 19994330.287983559072 27870000.000032957643 262864330.288012832403 1 60322.081023470 2024-01-13T01:56:40.427773+00:00 19994330.288068864495 27869999.999992158264 262864330.288057327271 1 60322.081035026 2024-01-13T01:56:41.426236+00:00 19994330.287791166455 27869999.999987695366 262864330.287775158882 1 60322.081046570 2024-01-13T01:56:42.423613+00:00 19994330.287893056870 27869999.999983742833 262864330.287873089314 1 60322.081058176 2024-01-13T01:56:43.426441+00:00 19994330.287939954549 27869999.999968059361 262864330.287904322147 1 60322.081069757 2024-01-13T01:56:44.426970+00:00 19994330.288222409785 27870000.000047348440 262864330.288266062737 1 60322.081081309 2024-01-13T01:56:45.425080+00:00 19994330.288150951266 27870000.000002577901 262864330.288149833679 1 60322.081092852 2024-01-13T01:56:46.422390+00:00 19994330.287795361131 27870000.000031951815 262864330.287823617458 1 60322.081104435 2024-01-13T01:56:47.423156+00:00 19994330.288122739643 27870000.000005606562 262864330.288124650717 1 60322.081115980 2024-01-13T01:56:48.420691+00:00 19994330.287775818259 27869999.999999623746 262864330.287771731615 1 60322.081127632 2024-01-13T01:56:49.427435+00:00 19994330.287962000817 27870000.000003434718 262864330.287961721420 1 60322.081139155 2024-01-13T01:56:50.422944+00:00 19994330.287838213146 27869999.999976560473 262864330.287811100483 1 60322.081150707 2024-01-13T01:56:51.421071+00:00 19994330.287889834493 27869999.999997060746 262864330.287883192301 1 60322.081162336 2024-01-13T01:56:52.425804+00:00 19994330.288016099483 27869999.999995294958 262864330.288007706404 1 60322.081173895 2024-01-13T01:56:53.424548+00:00 19994330.288119435310 27869999.999969158322 262864330.288084894419 1 60322.081185426 2024-01-13T01:56:54.420793+00:00 19994330.287872970104 27869999.999992027879 262864330.287861287594 1 60322.081197035 2024-01-13T01:56:55.423766+00:00 19994330.287897307426 27870000.000056669116 262864330.287950307131 1 60322.081208661 2024-01-13T01:56:56.428273+00:00 19994330.287909634411 27870000.000039122999 262864330.287945061922 1 60322.081220208 2024-01-13T01:56:57.425950+00:00 19994330.288104664534 27870000.000008322299 262864330.288109272718 1 60322.081231712 2024-01-13T01:56:58.419933+00:00 19994330.287905052304 27870000.000023182482 262864330.287924528122 1 60322.081243310 2024-01-13T01:56:59.421940+00:00 19994330.287855632603 27870000.000010825694 262864330.287862747908 1 60322.081254907 2024-01-13T01:57:00.423963+00:00 19994330.288054313511 27870000.000016655773 262864330.288067281246 1 60322.081266703 2024-01-13T01:57:01.443143+00:00 19994330.287940371782 27870000.000008448958 262864330.287945151329 1 60322.081278114 2024-01-13T01:57:02.429049+00:00 19994330.287807371467 27869999.999927382916 262864330.287731051445 1 60322.081289632 2024-01-13T01:57:03.424171+00:00 19994330.288141056895 27870000.000034078956 262864330.288171470165 1 60322.081301240 2024-01-13T01:57:04.427155+00:00 19994330.287914950401 27870000.000019870698 262864330.287931144238 1 60322.081312820 2024-01-13T01:57:05.427698+00:00 19994330.287846691906 27869999.999954462051 262864330.287797451019 1 60322.081324480 2024-01-13T01:57:06.435109+00:00 19994330.288012940437 27870000.000015083700 262864330.288024336100 1 60322.081335930 2024-01-13T01:57:07.424337+00:00 19994330.287912234664 27869999.999981857836 262864330.287890374660 1 60322.081347484 2024-01-13T01:57:08.422650+00:00 19994330.288062725216 27870000.000016361475 262864330.288075387478 1 60322.081359071 2024-01-13T01:57:09.423759+00:00 19994330.288016378880 27869999.999999653548 262864330.288012325764 1 60322.081370623 2024-01-13T01:57:10.421860+00:00 19994330.288172554225 27870000.000044230372 262864330.288213074207 1 60322.081382181 2024-01-13T01:57:11.420398+00:00 19994330.287983197719 27869999.999989196658 262864330.287968724966 1 60322.081393978 2024-01-13T01:57:12.439711+00:00 19994330.287966888398 27870000.000084154308 262864330.288047343493 1 60322.081405392 2024-01-13T01:57:13.425910+00:00 19994330.287955593318 27869999.999946661294 262864330.287898540497 1 60322.081416980 2024-01-13T01:57:14.427103+00:00 19994330.287852786481 27869999.999970074743 262864330.287819176912 1 60322.081428609 2024-01-13T01:57:15.431831+00:00 19994330.287922140211 27869999.999989796430 262864330.287908256054 1 60322.081440172 2024-01-13T01:57:16.430867+00:00 19994330.288055829704 27869999.999952174723 262864330.288004308939 1 60322.081451770 2024-01-13T01:57:17.432900+00:00 19994330.287970323116 27869999.999991796911 262864330.287958443165 1 60322.081463226 2024-01-13T01:57:18.422709+00:00 19994330.287921682000 27870000.000056166202 262864330.287974178791 1 60322.081474820 2024-01-13T01:57:19.424433+00:00 19994330.288182679564 27870000.000010386109 262864330.288189351559 1 60322.081486409 2024-01-13T01:57:20.425751+00:00 19994330.288078121841 27870000.000008273870 262864330.288082718849 1 60322.081497976 2024-01-13T01:57:21.425081+00:00 19994330.287927281111 27870000.000020861626 262864330.287944436073 1 60322.081509619 2024-01-13T01:57:22.431050+00:00 19994330.287855144590 27869999.999987185001 262864330.287838637829 1 60322.081521124 2024-01-13T01:57:23.425105+00:00 19994330.287962161005 27869999.999991137534 262864330.287949621677 1 60322.081532686 2024-01-13T01:57:24.424094+00:00 19994330.288223974407 27869999.999966401607 262864330.288186699152 1 60322.081544220 2024-01-13T01:57:25.420669+00:00 19994330.287827908993 27869999.999983258545 262864330.287807464600 1 60322.081555786 2024-01-13T01:57:26.419923+00:00 19994330.287953656167 27870000.000009924173 262864330.287959873676 1 60322.081567371 2024-01-13T01:57:27.420837+00:00 19994330.288153272122 27869999.999988894910 262864330.288138449192 1 60322.081578942 2024-01-13T01:57:28.420542+00:00 19994330.287701889873 27869999.999991077930 262864330.287689268589 1 60322.081590526 2024-01-13T01:57:29.421425+00:00 19994330.288057088852 27869999.999998129904 262864330.288051515818 1 60322.081602092 2024-01-13T01:57:30.420760+00:00 19994330.288046445698 27870000.000003274530 262864330.288046032190 1 60322.081613675 2024-01-13T01:57:31.421528+00:00 19994330.288167234510 27870000.000043082982 262864330.288206636906 1 60322.081625252 2024-01-13T01:57:32.421806+00:00 19994330.287949189544 27869999.999980144203 262864330.287925660610 1 60322.081636802 2024-01-13T01:57:33.419743+00:00 19994330.287805140018 27870000.000010401011 262864330.287811845541 1 60322.081648422 2024-01-13T01:57:34.423660+00:00 19994330.288277108222 27869999.999942198396 262864330.288215607405 1 60322.081659976 2024-01-13T01:57:35.421938+00:00 19994330.287631779909 27869999.999976713210 262864330.287604808807 1 60322.081671582 2024-01-13T01:57:36.424658+00:00 19994330.287914909422 27869999.999980490655 262864330.287891685963 1 60322.081683119 2024-01-13T01:57:37.421454+00:00 19994330.288367509842 27869999.999970521778 262864330.288334339857 1 60322.081694702 2024-01-13T01:57:38.422275+00:00 19994330.287915948778 27870000.000029291958 262864330.287941545248 1 60322.081706303 2024-01-13T01:57:39.424603+00:00 19994330.287915255874 27869999.999981444329 262864330.287892997265 1 60322.081717898 2024-01-13T01:57:40.426364+00:00 19994330.287853647023 27870000.000024892390 262864330.287874847651 1 60322.081729449 2024-01-13T01:57:41.424435+00:00 19994330.288107685745 27870000.000049632043 262864330.288153618574 1 60322.081741207 2024-01-13T01:57:42.440315+00:00 19994330.287944637239 27870000.000073350966 262864330.288014292717 1 60322.081752633 2024-01-13T01:57:43.427486+00:00 19994330.287874553353 27869999.999958619475 262864330.287829488516 1 60322.081764301 2024-01-13T01:57:44.435599+00:00 19994330.288036711514 27870000.000002838671 262864330.288035839796 1 60322.081775756 2024-01-13T01:57:45.425329+00:00 19994330.288113825023 27869999.999982874840 262864330.288093000650 1 60322.081787571 2024-01-13T01:57:46.446138+00:00 19994330.287658721209 27869999.999988012016 262864330.287643045187 1 60322.081798929 2024-01-13T01:57:47.427447+00:00 19994330.287899881601 27870000.000002376735 262864330.287898570299 1 60322.081810548 2024-01-13T01:57:48.431307+00:00 19994330.287843283266 27869999.999941352755 262864330.287780940533 1 60322.081822227 2024-01-13T01:57:49.440410+00:00 19994330.287895463407 27870000.000005077571 262864330.287896841764 1 60322.081833604 2024-01-13T01:57:50.423404+00:00 19994330.288224082440 27869999.999997470528 262864330.288217842579 1 60322.081845214 2024-01-13T01:57:51.426513+00:00 19994330.287872999907 27870000.000015761703 262864330.287885069847 1 60322.081856714 2024-01-13T01:57:52.420057+00:00 19994330.287990529090 27870000.000007137656 262864330.287993997335 1 60322.081868344 2024-01-13T01:57:53.424943+00:00 19994330.287939097732 27870000.000015858561 262864330.287951260805 1 60322.081879964 2024-01-13T01:57:54.428896+00:00 19994330.287896249443 27869999.999990403652 262864330.287882953882 1 60322.081891445 2024-01-13T01:57:55.420802+00:00 19994330.288046855479 27870000.000005789101 262864330.288048952818 1 60322.081903023 2024-01-13T01:57:56.421144+00:00 19994330.288011863828 27870000.000007566065 262864330.288015723228 1 60322.081914661 2024-01-13T01:57:57.426671+00:00 19994330.288063302636 27869999.999896205962 262864330.287955820560 1 60322.081926188 2024-01-13T01:57:58.422702+00:00 19994330.287974346429 27869999.999959938228 262864330.287930607796 1 60322.081937769 2024-01-13T01:57:59.423236+00:00 19994330.287823259830 27870000.000041894615 262864330.287861466408 1 60322.081949297 2024-01-13T01:58:00.419260+00:00 19994330.288257446140 27869999.999992687255 262864330.288246452808 1 60322.081960916 2024-01-13T01:58:01.423159+00:00 19994330.287939287722 27870000.000041145831 262864330.287976741791 1 60322.081972572 2024-01-13T01:58:02.430218+00:00 19994330.288032121956 27870000.000019527972 262864330.288047939539 1 60322.081984116 2024-01-13T01:58:03.427627+00:00 19994330.288038831204 27870000.000064887106 262864330.288100004196 1 60322.081995684 2024-01-13T01:58:04.427090+00:00 19994330.288013841957 27870000.000020474195 262864330.288030624390 1 60322.082007269 2024-01-13T01:58:05.428063+00:00 19994330.287996493280 27870000.000032555312 262864330.288025349379 1 60322.082018882 2024-01-13T01:58:06.431432+00:00 19994330.288036406040 27870000.000011909753 262864330.288044631481 1 60322.082030412 2024-01-13T01:58:07.427630+00:00 19994330.287858873606 27869999.999998528510 262864330.287853717804 1 60322.082041911 2024-01-13T01:58:08.421127+00:00 19994330.287742227316 27869999.999993439764 262864330.287731975317 1 60322.082053592 2024-01-13T01:58:09.430334+00:00 19994330.288116585463 27869999.999991782010 262864330.288104653358 1 60322.082065222 2024-01-13T01:58:10.435147+00:00 19994330.287942830473 27870000.000026874244 262864330.287966012955 1 60322.082076740 2024-01-13T01:58:11.430277+00:00 19994330.288084711879 27870000.000003982335 262864330.288085013628 1 60322.082088319 2024-01-13T01:58:12.430735+00:00 19994330.288181275129 27870000.000004075468 262864330.288181662560 1 60322.082099826 2024-01-13T01:58:13.424987+00:00 19994330.288001075387 27870000.000026647002 262864330.288024008274 1 60322.082111376 2024-01-13T01:58:14.422905+00:00 19994330.287886977196 27870000.000024773180 262864330.287908047438 1 60322.082122989 2024-01-13T01:58:15.426201+00:00 19994330.288053046912 27870000.000005904585 262864330.288055241108 1 60322.082134699 2024-01-13T01:58:16.438053+00:00 19994330.288100715727 27869999.999986562878 262864330.288083583117 1 60322.082146109 2024-01-13T01:58:17.423787+00:00 19994330.287948474288 27870000.000006634742 262864330.287951409817 1 60322.082157659 2024-01-13T01:58:18.421790+00:00 19994330.287984892726 27869999.999978333712 262864330.287959516048 1 60322.082169282 2024-01-13T01:58:19.425990+00:00 19994330.288107488304 27869999.999969128519 262864330.288072913885 1 60322.082180849 2024-01-13T01:58:20.425389+00:00 19994330.288067325950 27869999.999970711768 262864330.288034319878 1 60322.082192387 2024-01-13T01:58:21.422193+00:00 19994330.287774257362 27869999.999989002943 262864330.287759572268 1 60322.082204072 2024-01-13T01:58:22.431783+00:00 19994330.288023773581 27870000.000006090850 262864330.288026154041 1 60322.082215604 2024-01-13T01:58:23.428239+00:00 19994330.287931006402 27870000.000032681972 262864330.287959992886 1 60322.082227196 2024-01-13T01:58:24.429749+00:00 19994330.287948746234 27870000.000048279762 262864330.287993341684 1 60322.082238760 2024-01-13T01:58:25.428857+00:00 19994330.287976488471 27869999.999990299344 262864330.287963092327 1 60322.082250296 2024-01-13T01:58:26.425602+00:00 19994330.287898544222 27870000.000031065196 262864330.287925899029 1 60322.082261838 2024-01-13T01:58:27.422762+00:00 19994330.287973124534 27869999.999951459467 262864330.287920892239 1 60322.082273484 2024-01-13T01:58:28.429028+00:00 19994330.287954162806 27870000.000002320856 262864330.287952780724 1 60322.082285091 2024-01-13T01:58:29.431832+00:00 19994330.287981003523 27870000.000005125999 262864330.287982434034 1 60322.082296625 2024-01-13T01:58:30.428424+00:00 19994330.288165807724 27869999.999933701009 262864330.288095802069 1 60322.082308111 2024-01-13T01:58:31.420798+00:00 19994330.287916876376 27870000.000021260232 262864330.287934422493 1 60322.082319729 2024-01-13T01:58:32.424603+00:00 19994330.288042638451 27870000.000016506761 262864330.288055449724 1 60322.082331320 2024-01-13T01:58:33.426062+00:00 19994330.287785768509 27869999.999989345670 262864330.287771403790 1 60322.082342922 2024-01-13T01:58:34.428493+00:00 19994330.288105834275 27870000.000023860484 262864330.288126021624 1 60322.082354457 2024-01-13T01:58:35.425108+00:00 19994330.288010198623 27870000.000019501895 262864330.288026005030 1 60322.082365988 2024-01-13T01:58:36.421364+00:00 19994330.287925656885 27870000.000052493066 262864330.287974447012 1 60322.082377596 2024-01-13T01:58:37.424277+00:00 19994330.288039844483 27870000.000003505498 262864330.288039654493 1 60322.082389256 2024-01-13T01:58:38.431744+00:00 19994330.288001004606 27869999.999972585589 262864330.287969887257 1 60322.082400796 2024-01-13T01:58:39.428751+00:00 19994330.288095638156 27869999.999989554286 262864330.288081526756 1 60322.082412370 2024-01-13T01:58:40.428800+00:00 19994330.287876430899 27870000.000002190471 262864330.287874937057 1 60322.082423880 2024-01-13T01:58:41.423252+00:00 19994330.287817973644 27869999.999923173338 262864330.287737458944 1 60322.082435439 2024-01-13T01:58:42.421924+00:00 19994330.288067273796 27869999.999960836023 262864330.288024425507 1 60322.082447090 2024-01-13T01:58:43.428572+00:00 19994330.287968963385 27870000.000002861023 262864330.287968128920 1 60322.082458563 2024-01-13T01:58:44.419828+00:00 19994330.287869110703 27870000.000009775162 262864330.287875175476 1 60322.082470146 2024-01-13T01:58:45.420617+00:00 19994330.287881825119 27870000.000015132129 262864330.287893265486 1 60322.082481714 2024-01-13T01:58:46.420091+00:00 19994330.288093641400 27870000.000038944185 262864330.288128912449 1 60322.082493289 2024-01-13T01:58:47.420204+00:00 19994330.287929598242 27870000.000042479485 262864330.287968367338 1 60322.082504886 2024-01-13T01:58:48.422128+00:00 19994330.287907138467 27870000.000016868114 262864330.287920296192 1 60322.082516440 2024-01-13T01:58:49.420391+00:00 19994330.287883356214 27869999.999989442527 262864330.287869095802 1 60322.082528044 2024-01-13T01:58:50.423030+00:00 19994330.287765488029 27869999.999959755689 262864330.287721574306 1 60322.082539597 2024-01-13T01:58:51.421168+00:00 19994330.287901733071 27870000.000020924956 262864330.287918955088 1 60322.082551170 2024-01-13T01:58:52.421058+00:00 19994330.288012176752 27869999.999978724867 262864330.287987202406 1 60322.082562743 2024-01-13T01:58:53.420976+00:00 19994330.287988755852 27870000.000002220273 262864330.287987262011 1 60322.082574322 2024-01-13T01:58:54.421408+00:00 19994330.288008563221 27870000.000001195818 262864330.288006067276 1 60322.082585928 2024-01-13T01:58:55.424134+00:00 19994330.288050573319 27869999.999971736223 262864330.288018614054 1 60322.082597599 2024-01-13T01:58:56.432593+00:00 19994330.288164902478 27869999.999988406897 262864330.288149625063 1 60322.082609107 2024-01-13T01:58:57.426810+00:00 19994330.287970840931 27870000.000059913844 262864330.288027048111 1 60322.082620684 2024-01-13T01:58:58.427093+00:00 19994330.287900459021 27869999.999982539564 262864330.287879288197 1 60322.082632286 2024-01-13T01:58:59.429508+00:00 19994330.288137640804 27870000.000058408827 262864330.288192361593 1 60322.082643829 2024-01-13T01:59:00.426854+00:00 19994330.287848118693 27869999.999973900616 262864330.287818312645 1 60322.082655403 2024-01-13T01:59:01.426785+00:00 19994330.287831220776 27869999.999959938228 262864330.287787467241 1 60322.082667048 2024-01-13T01:59:02.432939+00:00 19994330.288108721375 27869999.999959658831 262864330.288064658642 1 60322.082678568 2024-01-13T01:59:03.428278+00:00 19994330.288120098412 27869999.999976288527 262864330.288092672825 1 60322.082690108 2024-01-13T01:59:04.425297+00:00 19994330.287806890905 27870000.000013962388 262864330.287817150354 1 60322.082701716 2024-01-13T01:59:05.428275+00:00 19994330.287993989885 27869999.999989151955 262864330.287979453802 1 60322.082713335 2024-01-13T01:59:06.432127+00:00 19994330.287886440754 27870000.000051788986 262864330.287934541702 1 60322.082724859 2024-01-13T01:59:07.427863+00:00 19994330.288150243461 27870000.000049464405 262864330.288196027279 1 60322.082736454 2024-01-13T01:59:08.429600+00:00 19994330.287819761783 27870000.000063333660 262864330.287879407406 1 60322.082747933 2024-01-13T01:59:09.421459+00:00 19994330.288170408458 27869999.999997612089 262864330.288164317608 1 60322.082759537 2024-01-13T01:59:10.423995+00:00 19994330.287806455046 27870000.000011183321 262864330.287813931704 1 60322.082771097 2024-01-13T01:59:11.422778+00:00 19994330.287954464555 27870000.000003758818 262864330.287954509258 1 60322.082782653 2024-01-13T01:59:12.421211+00:00 19994330.288056850433 27869999.999986667186 262864330.288039833307 1 60322.082794337 2024-01-13T01:59:13.430681+00:00 19994330.288005337119 27869999.999987564981 262864330.287989199162 1 60322.082806030 2024-01-13T01:59:14.441011+00:00 19994330.287980854511 27869999.999943166971 262864330.287920325994 1 60322.082817442 2024-01-13T01:59:15.426951+00:00 19994330.288112532347 27869999.999982938170 262864330.288091778755 1 60322.082829085 2024-01-13T01:59:16.432914+00:00 19994330.287923902273 27869999.999965075403 262864330.287885278463 1 60322.082840596 2024-01-13T01:59:17.427477+00:00 19994330.288056377321 27870000.000038761646 262864330.288091450930 1 60322.082852187 2024-01-13T01:59:18.428962+00:00 19994330.287825901061 27869999.999993026257 262864330.287815243006 1 60322.082863730 2024-01-13T01:59:19.426319+00:00 19994330.288008265197 27870000.000025369227 262864330.288029938936 1 60322.082875285 2024-01-13T01:59:20.424627+00:00 19994330.288038253784 27870000.000025033951 262864330.288059592247 1 60322.082886906 2024-01-13T01:59:21.428704+00:00 19994330.288017168641 27869999.999999675900 262864330.288013160229 1 60322.082898482 2024-01-13T01:59:22.428835+00:00 19994330.287731338292 27869999.999982308596 262864330.287709951401 1 60322.082909986 2024-01-13T01:59:23.422786+00:00 19994330.288029838353 27870000.000007349998 262864330.288033515215 1 60322.082921693 2024-01-13T01:59:24.434263+00:00 19994330.287957783788 27869999.999968327582 262864330.287922412157 1 60322.082933203 2024-01-13T01:59:25.428783+00:00 19994330.287884935737 27869999.999956369400 262864330.287837624550 1 60322.082944719 2024-01-13T01:59:26.423730+00:00 19994330.287849798799 27869999.999939836562 262864330.287785947323 1 60322.082956432 2024-01-13T01:59:27.435754+00:00 19994330.288129221648 27870000.000011734664 262864330.288137257099 1 60322.082968038 2024-01-13T01:59:28.438464+00:00 19994330.287981979549 27870000.000001378357 262864330.287979662418 1 60322.082979506 2024-01-13T01:59:29.429361+00:00 19994330.287943158299 27870000.000054642558 262864330.287994116545 1 60322.082991147 2024-01-13T01:59:30.435087+00:00 19994330.288052927703 27869999.999985445291 262864330.288034677505 1 60322.083002834 2024-01-13T01:59:31.444882+00:00 19994330.288093343377 27870000.000003878027 262864330.288093507290 1 60322.083014245 2024-01-13T01:59:32.430799+00:00 19994330.287991605699 27870000.000009853393 262864330.287997782230 1 60322.083025760 2024-01-13T01:59:33.425679+00:00 19994330.288039427251 27870000.000003572553 262864330.288039296865 1 60322.083037436 2024-01-13T01:59:34.434453+00:00 19994330.288029067218 27870000.000013891608 262864330.288039267063 1 60322.083048946 2024-01-13T01:59:35.428934+00:00 19994330.288192730397 27869999.999934338033 262864330.288123369217 1 60322.083060547 2024-01-13T01:59:36.431263+00:00 19994330.288073815405 27870000.000011950731 262864330.288082063198 1 60322.083072104 2024-01-13T01:59:37.429786+00:00 19994330.287943623960 27870000.000004835427 262864330.287944763899 1 60322.083083660 2024-01-13T01:59:38.428273+00:00 19994330.287830721587 27869999.999998308718 262864330.287825316191 1 60322.083095302 2024-01-13T01:59:39.434067+00:00 19994330.288143094629 27870000.000067546964 262864330.288206934929 1 60322.083106832 2024-01-13T01:59:40.430306+00:00 19994330.288063138723 27870000.000013988465 262864330.288073420525 1 60322.083118677 2024-01-13T01:59:41.453675+00:00 19994330.287995692343 27870000.000032454729 262864330.288024455309 1 60322.083129901 2024-01-13T01:59:42.423394+00:00 19994330.288041260093 27870000.000037927181 262864330.288075506687 1 60322.083141609 2024-01-13T01:59:43.435037+00:00 19994330.288070462644 27869999.999969776720 262864330.288036555052 1 60322.083153154 2024-01-13T01:59:44.432473+00:00 19994330.287898253649 27870000.000025421381 262864330.287919968367 1 60322.083164681 2024-01-13T01:59:45.428418+00:00 19994330.288164921105 27869999.999955371022 262864330.288116574287 1 60322.083176356 2024-01-13T01:59:46.437176+00:00 19994330.288151118904 27869999.999960556626 262864330.288107961416 1 60322.083187817 2024-01-13T01:59:47.427395+00:00 19994330.287864875048 27870000.000003274530 262864330.287864446640 1 60322.083199386 2024-01-13T01:59:48.426927+00:00 19994330.288062587380 27869999.999989461154 262864330.288048326969 1 60322.083210918 2024-01-13T01:59:49.423291+00:00 19994330.287940099835 27869999.999996025115 262864330.287932455540 1 60322.083222535 2024-01-13T01:59:50.427082+00:00 19994330.288065690547 27870000.000046353787 262864330.288108348846 1 60322.083234198 2024-01-13T01:59:51.434727+00:00 19994330.288125559688 27870000.000004921108 262864330.288126766682 1 60322.083245768 2024-01-13T01:59:52.434354+00:00 19994330.287823420018 27870000.000060584396 262864330.287880301476 1 60322.083257299 2024-01-13T01:59:53.430661+00:00 19994330.287778716534 27870000.000003788620 262864330.287778794765 1 60322.083268814 2024-01-13T01:59:54.425534+00:00 19994330.288001470268 27869999.999970417470 262864330.287968188524 1 60322.083280550 2024-01-13T01:59:55.439552+00:00 19994330.288058392704 27869999.999983668327 262864330.288038372993 1 60322.083292065 2024-01-13T01:59:56.434447+00:00 19994330.287789642811 27869999.999983217567 262864330.287769168615 1 60322.083303600 2024-01-13T01:59:57.431029+00:00 19994330.287990201265 27869999.999943070114 262864330.287929594517 1 60322.083315176 2024-01-13T01:59:58.431216+00:00 19994330.287983871996 27869999.999999273568 262864330.287979453802 1 60322.083326717 2024-01-13T01:59:59.428342+00:00 19994330.287753712386 27870000.000003878027 262864330.287753880024 1 60322.083338241 2024-01-13T02:00:00.424012+00:00 19994330.287916719913 27870000.000006407499 262864330.287919431925 1 60322.083349839 2024-01-13T02:00:01.426068+00:00 19994330.288157008588 27870000.000019777566 262864330.288173109293 1 60322.083361657 2024-01-13T02:00:02.447161+00:00 19994330.288086138666 27870000.000012416393 262864330.288094878197 1 60322.083373224 2024-01-13T02:00:03.446584+00:00 19994330.287970319390 27870000.000000238419 262864330.287966847420 1 60322.083384653 2024-01-13T02:00:04.434003+00:00 19994330.287936784327 27870000.000035010278 262864330.287968099117 1 60322.083396254 2024-01-13T02:00:05.436315+00:00 19994330.287872284651 27870000.000042751431 262864330.287911325693 1 60322.083407738 2024-01-13T02:00:06.428544+00:00 19994330.288144227117 27869999.999944817275 262864330.288085341454 1 60322.083419312 2024-01-13T02:00:07.428585+00:00 19994330.288118917495 27870000.000010289252 262864330.288125514984 1 60322.083430824 2024-01-13T02:00:08.423161+00:00 19994330.287950161844 27869999.999951362610 262864330.287897825241 1 60322.083442428 2024-01-13T02:00:09.425751+00:00 19994330.287942171097 27869999.999972537160 262864330.287910997868 1 60322.083454033 2024-01-13T02:00:10.428442+00:00 19994330.288004830480 27870000.000009249896 262864330.288010358810 1 60322.083465557 2024-01-13T02:00:11.424077+00:00 19994330.288075324148 27870000.000010225922 262864330.288081854582 1 60322.083477138 2024-01-13T02:00:12.424696+00:00 19994330.288010645658 27869999.999995164573 262864330.288002133369 1 60322.083488739 2024-01-13T02:00:13.427083+00:00 19994330.288099482656 27870000.000048637390 262864330.288144409657 1 60322.083500395 2024-01-13T02:00:14.434099+00:00 19994330.287855166942 27870000.000010233372 262864330.287861704826 1 60322.083511811 2024-01-13T02:00:15.420481+00:00 19994330.287972632796 27869999.999995827675 262864330.287964761257 1 60322.083523469 2024-01-13T02:00:16.427737+00:00 19994330.287991218269 27870000.000000655651 262864330.287988185883 1 60322.083535266 2024-01-13T02:00:17.446987+00:00 19994330.287803221494 27869999.999954920262 262864330.287754446268 1 60322.083546550 2024-01-13T02:00:18.421866+00:00 19994330.287938255817 27870000.000006429851 262864330.287941008806 1 60322.083558195 2024-01-13T02:00:19.428025+00:00 19994330.287992570549 27869999.999959222972 262864330.287948101759 1 60322.083569710 2024-01-13T02:00:20.422969+00:00 19994330.287741325796 27870000.000001147389 262864330.287738770247 1 60322.083581348 2024-01-13T02:00:21.428508+00:00 19994330.288151878864 27869999.999983556569 262864330.288131743670 1 60322.083592833 2024-01-13T02:00:22.420775+00:00 19994330.288058694452 27869999.999985922128 262864330.288040935993 1 60322.083604490 2024-01-13T02:00:23.427954+00:00 19994330.287904903293 27870000.000012204051 262864330.287913441658 1 60322.083615997 2024-01-13T02:00:24.422137+00:00 19994330.287816829979 27869999.999968249351 262864330.287781387568 1 60322.083627660 2024-01-13T02:00:25.429800+00:00 19994330.288224928081 27870000.000032365322 262864330.288253605366 1 60322.083639522 2024-01-13T02:00:26.454656+00:00 19994330.287717327476 27870000.000017337501 262864330.287730991840 1 60322.083650731 2024-01-13T02:00:27.423186+00:00 19994330.287934545428 27869999.999977391213 262864330.287908226252 1 60322.083662302 2024-01-13T02:00:28.422881+00:00 19994330.288228612393 27869999.999996833503 262864330.288221746683 1 60322.083673894 2024-01-13T02:00:29.424438+00:00 19994330.287808544934 27869999.999977562577 262864330.287782400846 1 60322.083685449 2024-01-13T02:00:30.422777+00:00 19994330.287825789303 27869999.999965932220 262864330.287788033485 1 60322.083697005 2024-01-13T02:00:31.421204+00:00 19994330.287947367877 27870000.000021666288 262864330.287965327501 1 60322.083708596 2024-01-13T02:00:32.422703+00:00 19994330.287903621793 27869999.999975141138 262864330.287875056267 1 60322.083720189 2024-01-13T02:00:33.424347+00:00 19994330.288086816669 27869999.999955598265 262864330.288038730621 1 60322.083731759 2024-01-13T02:00:34.423958+00:00 19994330.287962503731 27870000.000013515353 262864330.287972331047 1 60322.083743304 2024-01-13T02:00:35.421491+00:00 19994330.287921406329 27870000.000055991113 262864330.287973701954 1 60322.083754858 2024-01-13T02:00:36.419736+00:00 19994330.288079984486 27870000.000025760382 262864330.288102030754 1 60322.083766452 2024-01-13T02:00:37.421473+00:00 19994330.287841461599 27869999.999989360571 262864330.287827134132 1 60322.083778073 2024-01-13T02:00:38.425502+00:00 19994330.288153536618 27870000.000001445413 262864330.288151264191 1 60322.083789597 2024-01-13T02:00:39.421188+00:00 19994330.288128517568 27869999.999965500087 262864330.288090318441 1 60322.083801161 2024-01-13T02:00:40.420353+00:00 19994330.288144513965 27870000.000041194260 262864330.288182020187 1 60322.083812766 2024-01-13T02:00:41.422963+00:00 19994330.287752490491 27869999.999986100942 262864330.287734895945 1 60322.083824388 2024-01-13T02:00:42.427113+00:00 19994330.288202483207 27869999.999943379313 262864330.288142174482 1 60322.083835978 2024-01-13T02:00:43.428466+00:00 19994330.287981372327 27869999.999990329146 262864330.287968009710 1 60322.083847487 2024-01-13T02:00:44.422895+00:00 19994330.287847198546 27870000.000039655715 262864330.287883162498 1 60322.083859088 2024-01-13T02:00:45.425171+00:00 19994330.287959415466 27870000.000002454966 262864330.287958174944 1 60322.083870620 2024-01-13T02:00:46.421556+00:00 19994330.287745568901 27869999.999944258481 262864330.287686139345 1 60322.083882196 2024-01-13T02:00:47.421713+00:00 19994330.288009468466 27870000.000056311488 262864330.288062095642 1 60322.083893756 2024-01-13T02:00:48.420543+00:00 19994330.288079552352 27870000.000019926578 262864330.288095802069 1 60322.083905443 2024-01-13T02:00:49.430279+00:00 19994330.288019575179 27869999.999999877065 262864330.288015753031 1 60322.083917003 2024-01-13T02:00:50.429091+00:00 19994330.287986986339 27869999.999986402690 262864330.287969708443 1 60322.083928591 2024-01-13T02:00:51.430279+00:00 19994330.288068450987 27870000.000037942082 262864330.288102686405 1 60322.083940189 2024-01-13T02:00:52.432362+00:00 19994330.287812121212 27869999.999958984554 262864330.287767410278 1 60322.083951773 2024-01-13T02:00:53.433203+00:00 19994330.287958558649 27870000.000015415251 262864330.287970274687 1 60322.083963300 2024-01-13T02:00:54.429098+00:00 19994330.288131467998 27870000.000033609569 262864330.288161396980 1 60322.083974957 2024-01-13T02:00:55.436297+00:00 19994330.287862576544 27869999.999967705458 262864330.287826567888 1 60322.083986478 2024-01-13T02:00:56.431675+00:00 19994330.287851352245 27869999.999992635101 262864330.287840306759 1 60322.083998011 2024-01-13T02:00:57.428196+00:00 19994330.288118667901 27870000.000022634864 262864330.288137614727 1 60322.084009598 2024-01-13T02:00:58.429229+00:00 19994330.287876222283 27870000.000043287873 262864330.287915796041 1 60322.084021158 2024-01-13T02:00:59.428055+00:00 19994330.288300309330 27869999.999978125095 262864330.288274735212 1 60322.084032747 2024-01-13T02:01:00.429329+00:00 19994330.287656597793 27870000.000010482967 262864330.287663400173 1 60322.084044337 2024-01-13T02:01:01.430690+00:00 19994330.288099646568 27870000.000012658536 262864330.288108617067 1 60322.084055859 2024-01-13T02:01:02.426191+00:00 19994330.287931125611 27869999.999979961663 262864330.287907391787 1 60322.084067476 2024-01-13T02:01:03.429879+00:00 19994330.288120038807 27870000.000046748668 262864330.288163095713 1 60322.084079036 2024-01-13T02:01:04.428653+00:00 19994330.287864036858 27869999.999981816858 262864330.287842154503 1 60322.084090513 2024-01-13T02:01:05.420288+00:00 19994330.287889782339 27869999.999972168356 262864330.287858247757 1 60322.084102141 2024-01-13T02:01:06.424965+00:00 19994330.288142852485 27869999.999978169799 262864330.288117349148 1 60322.084113743 2024-01-13T02:01:07.427391+00:00 19994330.287975896150 27870000.000010754913 262864330.287982970476 1 60322.084125273 2024-01-13T02:01:08.423579+00:00 19994330.287867188454 27870000.000039730221 262864330.287903219461 1 60322.084136866 2024-01-13T02:01:09.425211+00:00 19994330.287927735597 27870000.000036690384 262864330.287960737944 1 60322.084148468 2024-01-13T02:01:10.427648+00:00 19994330.288012865931 27870000.000003349036 262864330.288012504578 1 60322.084159999 2024-01-13T02:01:11.423916+00:00 19994330.288035865873 27870000.000011399388 262864330.288043558598 1 60322.084171592 2024-01-13T02:01:12.425554+00:00 19994330.287969186902 27870000.000000771135 262864330.287966251373 1 60322.084183112 2024-01-13T02:01:13.420844+00:00 19994330.287941858172 27869999.999980404973 262864330.287918567657 1 60322.084194711 2024-01-13T02:01:14.423066+00:00 19994330.287929013371 27869999.999979760498 262864330.287905097008 1 60322.084206286 2024-01-13T02:01:15.423099+00:00 19994330.287828862667 27869999.999967679381 262864330.287792861462 1 60322.084217840 2024-01-13T02:01:16.421418+00:00 19994330.288040194660 27870000.000027045608 262864330.288063555956 1 60322.084229399 2024-01-13T02:01:17.420135+00:00 19994330.287947393954 27870000.000022798777 262864330.287966489792 1 60322.084241027 2024-01-13T02:01:18.424712+00:00 19994330.287822201848 27869999.999999184161 262864330.287817716599 1 60322.084252579 2024-01-13T02:01:19.422795+00:00 19994330.288150735199 27870000.000046819448 262864330.288193851709 1 60322.084264201 2024-01-13T02:01:20.426961+00:00 19994330.287751242518 27870000.000037614256 262864330.287785172462 1 60322.084275756 2024-01-13T02:01:21.425370+00:00 19994330.287919294089 27869999.999981656671 262864330.287897229195 1 60322.084287341 2024-01-13T02:01:22.426261+00:00 19994330.287857070565 27870000.000042054802 262864330.287895441055 1 60322.084298955 2024-01-13T02:01:23.429691+00:00 19994330.288047444075 27869999.999911103398 262864330.287954837084 1 60322.084310599 2024-01-13T02:01:24.435743+00:00 19994330.287955231965 27869999.999961294234 262864330.287912815809 1 60322.084322119 2024-01-13T02:01:25.431076+00:00 19994330.288011286408 27869999.999992750585 262864330.288000345230 1 60322.084333651 2024-01-13T02:01:26.427416+00:00 19994330.288317449391 27869999.999974358827 262864330.288288116455 1 60322.084345251 2024-01-13T02:01:27.429723+00:00 19994330.287769112736 27869999.999989751726 262864330.287755161524 1 60322.084356830 2024-01-13T02:01:28.430161+00:00 19994330.287829853594 27869999.999997340143 262864330.287823498249 1 60322.084368310 2024-01-13T02:01:29.422013+00:00 19994330.288186118007 27870000.000056497753 262864330.288238942623 1 60322.084379898 2024-01-13T02:01:30.423214+00:00 19994330.287931248546 27869999.999991398305 262864330.287918925285 1 60322.084391672 2024-01-13T02:01:31.440462+00:00 19994330.288030177355 27870000.000010758638 262864330.288037240505 1 60322.084403052 2024-01-13T02:01:32.423662+00:00 19994330.287704434246 27869999.999959576875 262864330.287660330534 1 60322.084414684 2024-01-13T02:01:33.428695+00:00 19994330.288286741823 27869999.999939810485 262864330.288222849369 1 60322.084426248 2024-01-13T02:01:34.427876+00:00 19994330.288004167378 27870000.000003397465 262864330.288003861904 1 60322.084437945 2024-01-13T02:01:35.438485+00:00 19994330.288037490100 27869999.999981995672 262864330.288015782833 1 60322.084449416 2024-01-13T02:01:36.429518+00:00 19994330.287865180522 27869999.999995861202 262864330.287857353687 1 60322.084460953 2024-01-13T02:01:37.426379+00:00 19994330.288095586002 27869999.999978128821 262864330.288070023060 1 60322.084472556 2024-01-13T02:01:38.428786+00:00 19994330.287983700633 27870000.000011008233 262864330.287990987301 1 60322.084484148 2024-01-13T02:01:39.430406+00:00 19994330.287817448378 27870000.000018581748 262864330.287832349539 1 60322.084495681 2024-01-13T02:01:40.426847+00:00 19994330.288312315941 27870000.000023834407 262864330.288332462311 1 60322.084507213 2024-01-13T02:01:41.423147+00:00 19994330.287962671369 27870000.000026889145 262864330.287985861301 1 60322.084518972 2024-01-13T02:01:42.439144+00:00 19994330.288131322712 27869999.999979108572 262864330.288106739521 1 60322.084530344 2024-01-13T02:01:43.421710+00:00 19994330.287977810949 27869999.999998219311 262864330.287972331047 1 60322.084541935 2024-01-13T02:01:44.423249+00:00 19994330.287893347442 27869999.999972593039 262864330.287862241268 1 60322.084553678 2024-01-13T02:01:45.437775+00:00 19994330.287858478725 27869999.999970771372 262864330.287825554609 1 60322.084565189 2024-01-13T02:01:46.432361+00:00 19994330.288107726723 27869999.999967187643 262864330.288071215153 1 60322.084576669 2024-01-13T02:01:47.424198+00:00 19994330.288076344877 27869999.999949771911 262864330.288022428751 1 60322.084588265 2024-01-13T02:01:48.426054+00:00 19994330.287651821971 27870000.000014275312 262864330.287662386894 1 60322.084599892 2024-01-13T02:01:49.430680+00:00 19994330.287816077471 27869999.999990463257 262864330.287802845240 1 60322.084611383 2024-01-13T02:01:50.423502+00:00 19994330.288042094558 27870000.000045135617 262864330.288083523512 1 60322.084623094 2024-01-13T02:01:51.435302+00:00 19994330.287982821465 27870000.000055834651 262864330.288034975529 1 60322.084634607 2024-01-13T02:01:52.430025+00:00 19994330.287949293852 27870000.000016916543 262864330.287962526083 1 60322.084646282 2024-01-13T02:01:53.438791+00:00 19994330.287973217666 27870000.000021826476 262864330.287991344929 1 60322.084657753 2024-01-13T02:01:54.429843+00:00 19994330.288018111140 27870000.000011820346 262864330.288026243448 1 60322.084669267 2024-01-13T02:01:55.424672+00:00 19994330.288041219115 27870000.000002361834 262864330.288039863110 1 60322.084680927 2024-01-13T02:01:56.432100+00:00 19994330.288000281900 27869999.999958924949 262864330.287955522537 1 60322.084692475 2024-01-13T02:01:57.429838+00:00 19994330.288027785718 27869999.999941676855 262864330.287965774536 1 60322.084704039 2024-01-13T02:01:58.428959+00:00 19994330.287965867668 27870000.000007070601 262864330.287969231606 1 60322.084715562 2024-01-13T02:01:59.424584+00:00 19994330.287829939276 27870000.000007826835 262864330.287834078074 1 60322.084727087 2024-01-13T02:02:00.420345+00:00 19994330.288101371378 27870000.000002428889 262864330.288100123405 1 60322.084738832 2024-01-13T02:02:01.435106+00:00 19994330.287916582078 27870000.000044010580 262864330.287956893444 1 60322.084750296 2024-01-13T02:02:02.425575+00:00 19994330.288188681006 27870000.000028423965 262864330.288213431835 1 60322.084761866 2024-01-13T02:02:03.425245+00:00 19994330.287996534258 27870000.000028353184 262864330.288021177053 1 60322.084773556 2024-01-13T02:02:04.435212+00:00 19994330.287767060101 27869999.999996520579 262864330.287759870291 1 60322.084785081 2024-01-13T02:02:05.430953+00:00 19994330.287927594036 27870000.000003412366 262864330.287927299738 1 60322.084796641 2024-01-13T02:02:06.429764+00:00 19994330.288122396916 27869999.999977335334 262864330.288096040487 1 60322.084808241 2024-01-13T02:02:07.432013+00:00 19994330.287905726582 27869999.999976836145 262864330.287878870964 1 60322.084819820 2024-01-13T02:02:08.432480+00:00 19994330.288121137768 27869999.999995674938 262864330.288113117218 1 60322.084831370 2024-01-13T02:02:09.430320+00:00 19994330.288003712893 27869999.999954372644 262864330.287954390049 1 60322.084842939 2024-01-13T02:02:10.429939+00:00 19994330.288022320718 27870000.000010494143 262864330.288029104471 1 60322.084854543 2024-01-13T02:02:11.432540+00:00 19994330.287685051560 27869999.999957181513 262864330.287638545036 1 60322.084866100 2024-01-13T02:02:12.431024+00:00 19994330.287802845240 27870000.000034894794 262864330.287834048271 1 60322.084877610 2024-01-13T02:02:13.425500+00:00 19994330.287996459752 27870000.000033147633 262864330.288025915623 1 60322.084889165 2024-01-13T02:02:14.423829+00:00 19994330.288021765649 27870000.000028971583 262864330.288047045469 1 60322.084900726 2024-01-13T02:02:15.422693+00:00 19994330.288069188595 27870000.000019405037 262864330.288084894419 1 60322.084912368 2024-01-13T02:02:16.428592+00:00 19994330.287762925029 27869999.999989245087 262864330.287748456001 1 60322.084923898 2024-01-13T02:02:17.424773+00:00 19994330.287930592895 27869999.999991465360 262864330.287918388844 1 60322.084935440 2024-01-13T02:02:18.421970+00:00 19994330.287964638323 27870000.000030852854 262864330.287991791964 1 60322.084947043 2024-01-13T02:02:19.424506+00:00 19994330.288127042353 27869999.999950863421 262864330.288074195385 1 60322.084958586 2024-01-13T02:02:20.421831+00:00 19994330.287829034030 27869999.999992024153 262864330.287817358971 1 60322.084970181 2024-01-13T02:02:21.423649+00:00 19994330.288031972945 27870000.000008556992 262864330.288036823273 1 60322.084981807 2024-01-13T02:02:22.428111+00:00 19994330.287922024727 27870000.000021919608 262864330.287940263748 1 60322.084993292 2024-01-13T02:02:23.420411+00:00 19994330.288023114204 27869999.999990440905 262864330.288009852171 1 60322.085004970 2024-01-13T02:02:24.429431+00:00 19994330.287901882082 27870000.000036630780 262864330.287934809923 1 60322.085016703 2024-01-13T02:02:25.443118+00:00 19994330.287776831537 27870000.000022321939 262864330.287795454264 1 60322.085028057 2024-01-13T02:02:26.424177+00:00 19994330.288171418011 27870000.000003866851 262864330.288171589375 1 60322.085039682 2024-01-13T02:02:27.428529+00:00 19994330.287928920239 27870000.000024013221 262864330.287949234247 1 60322.085051190 2024-01-13T02:02:28.422822+00:00 19994330.288007218391 27869999.999948602170 262864330.287952125072 1 60322.085062751 2024-01-13T02:02:29.421660+00:00 19994330.288060359657 27869999.999993566424 262864330.288050234318 1 60322.085074324 2024-01-13T02:02:30.421600+00:00 19994330.287857405841 27869999.999952074140 262864330.287805795670 1 60322.085085934 2024-01-13T02:02:31.424682+00:00 19994330.287905294448 27869999.999987702817 262864330.287889301777 1 60322.085097541 2024-01-13T02:02:32.427496+00:00 19994330.287806045264 27870000.000033762306 262864330.287836104631 1 60322.085109038 2024-01-13T02:02:33.420900+00:00 19994330.288016095757 27870000.000009957701 262864330.288022339344 1 60322.085120617 2024-01-13T02:02:34.421306+00:00 19994330.288026116788 27870000.000020805746 262864330.288043230772 1 60322.085132376 2024-01-13T02:02:35.437284+00:00 19994330.288162246346 27870000.000004861504 262864330.288163423538 1 60322.085143762 2024-01-13T02:02:36.421022+00:00 19994330.287937577814 27870000.000054668635 262864330.287988543510 1 60322.085155364 2024-01-13T02:02:37.423482+00:00 19994330.288078028709 27869999.999993786216 262864330.288068145514 1 60322.085166903 2024-01-13T02:02:38.420384+00:00 19994330.287869587541 27869999.999980948865 262864330.287846863270 1 60322.085178500 2024-01-13T02:02:39.422413+00:00 19994330.288183886558 27869999.999962247908 262864330.288142442703 1 60322.085190076 2024-01-13T02:02:40.422572+00:00 19994330.287970431149 27869999.999955877662 262864330.287922620773 1 60322.085201613 2024-01-13T02:02:41.419335+00:00 19994330.287928380072 27870000.000005584210 262864330.287930250168 1 60322.085213321 2024-01-13T02:02:42.430932+00:00 19994330.288057256490 27870000.000006314367 262864330.288059890270 1 60322.085224803 2024-01-13T02:02:43.422923+00:00 19994330.288119252771 27869999.999944638461 262864330.288060188293 1 60322.085236480 2024-01-13T02:02:44.431923+00:00 19994330.288289666176 27870000.000035293400 262864330.288321256638 1 60322.085247971 2024-01-13T02:02:45.424655+00:00 19994330.287891872227 27870000.000022295862 262864330.287910461426 1 60322.085259525 2024-01-13T02:02:46.422939+00:00 19994330.287993893027 27870000.000032730401 262864330.288022935390 1 60322.085271177 2024-01-13T02:02:47.429667+00:00 19994330.288071371615 27870000.000034537166 262864330.288102209568 1 60322.085282731 2024-01-13T02:02:48.427946+00:00 19994330.288228675723 27869999.999970186502 262864330.288195192814 1 60322.085294290 2024-01-13T02:02:49.426701+00:00 19994330.287883099169 27870000.000008005649 262864330.287887424231 1 60322.085306070 2024-01-13T02:02:50.444410+00:00 19994330.288004614413 27869999.999996066093 262864330.287996977568 1 60322.085317485 2024-01-13T02:02:51.430706+00:00 19994330.287860639393 27869999.999964848161 262864330.287821769714 1 60322.085329054 2024-01-13T02:02:52.430240+00:00 19994330.288033559918 27869999.999970588833 262864330.288000464439 1 60322.085340737 2024-01-13T02:02:53.439679+00:00 19994330.287929557264 27870000.000017516315 262864330.287943392992 1 60322.085352332 2024-01-13T02:02:54.441518+00:00 19994330.288118198514 27869999.999942421913 262864330.288056910038 1 60322.085363820 2024-01-13T02:02:55.434018+00:00 19994330.288060564548 27869999.999972209334 262864330.288029104471 1 60322.085375286 2024-01-13T02:02:56.424667+00:00 19994330.287849642336 27870000.000033833086 262864330.287879765034 1 60322.085386949 2024-01-13T02:02:57.432418+00:00 19994330.287956550717 27870000.000086233020 262864330.288039088249 1 60322.085398544 2024-01-13T02:02:58.434149+00:00 19994330.288204535842 27870000.000010564923 262864330.288211405277 1 60322.085410013 2024-01-13T02:02:59.425166+00:00 19994330.287878766656 27870000.000000972301 262864330.287876069546 1 60322.085421609 2024-01-13T02:03:00.427026+00:00 19994330.288010615855 27870000.000006716698 262864330.288013637066 1 60322.085433226 2024-01-13T02:03:01.430749+00:00 19994330.287762574852 27869999.999931450933 262864330.287690341473 1 60322.085444727 2024-01-13T02:03:02.424460+00:00 19994330.287895329297 27869999.999934744090 262864330.287826359272 1 60322.085456331 2024-01-13T02:03:03.426975+00:00 19994330.287877447903 27869999.999991543591 262864330.287865281105 1 60322.085467870 2024-01-13T02:03:04.424006+00:00 19994330.287894226611 27870000.000040713698 262864330.287931233644 1 60322.085479464 2024-01-13T02:03:05.425669+00:00 19994330.288045022637 27870000.000010408461 262864330.288051724434 1 60322.085490992 2024-01-13T02:03:06.421728+00:00 19994330.288118328899 27870000.000007070601 262864330.288121700287 1 60322.085502577 2024-01-13T02:03:07.422613+00:00 19994330.288035348058 27870000.000025112182 262864330.288056790829 1 60322.085514244 2024-01-13T02:03:08.430653+00:00 19994330.287898458540 27870000.000042807311 262864330.287937551737 1 60322.085525745 2024-01-13T02:03:09.424355+00:00 19994330.288011558354 27870000.000003952533 262864330.288011819124 1 60322.085537332 2024-01-13T02:03:10.425477+00:00 19994330.287905156612 27869999.999975245446 262864330.287876695395 1 60322.085548908 2024-01-13T02:03:11.425662+00:00 19994330.287766546011 27869999.999978639185 262864330.287741482258 1 60322.085560494 2024-01-13T02:03:12.426662+00:00 19994330.287884697318 27869999.999974820763 262864330.287855803967 1 60322.085571989 2024-01-13T02:03:13.419902+00:00 19994330.287998408079 27869999.999987039715 262864330.287981748581 1 60322.085583611 2024-01-13T02:03:14.424012+00:00 19994330.287916120142 27869999.999976124614 262864330.287888556719 1 60322.085595139 2024-01-13T02:03:15.419982+00:00 19994330.288227625191 27870000.000020403415 262864330.288244336843 1 60322.085606730 2024-01-13T02:03:16.421449+00:00 19994330.287949912250 27870000.000011861324 262864330.287958085537 1 60322.085618348 2024-01-13T02:03:17.425245+00:00 19994330.287817165256 27870000.000073064119 262864330.287886559963 1 60322.085629878 2024-01-13T02:03:18.421408+00:00 19994330.287964235991 27869999.999983042479 262864330.287943571806 1 60322.085641463 2024-01-13T02:03:19.422378+00:00 19994330.288237653673 27870000.000073283911 262864330.288307249546 1 60322.085653025 2024-01-13T02:03:20.421317+00:00 19994330.287908248603 27869999.999995484948 262864330.287900030613 1 60322.085664679 2024-01-13T02:03:21.428280+00:00 19994330.287895079702 27869999.999937824905 262864330.287829220295 1 60322.085676290 2024-01-13T02:03:22.431460+00:00 19994330.287866193801 27869999.999983694404 262864330.287846207619 1 60322.085687812 2024-01-13T02:03:23.426988+00:00 19994330.287877976894 27869999.999975785613 262864330.287850081921 1 60322.085699343 2024-01-13T02:03:24.423241+00:00 19994330.288039200008 27869999.999982457608 262864330.288017958403 1 60322.085710953 2024-01-13T02:03:25.426302+00:00 19994330.288104552776 27869999.999984726310 262864330.288085609674 1 60322.085722639 2024-01-13T02:03:26.436045+00:00 19994330.288178954273 27870000.000021710992 262864330.288196951151 1 60322.085734174 2024-01-13T02:03:27.432620+00:00 19994330.287913858891 27870000.000020898879 262864330.287931054831 1 60322.085745634 2024-01-13T02:03:28.422777+00:00 19994330.288012340665 27870000.000000823289 262864330.288009464741 1 60322.085757228 2024-01-13T02:03:29.424446+00:00 19994330.288039963692 27870000.000051070005 262864330.288087338209 1 60322.085768839 2024-01-13T02:03:30.427674+00:00 19994330.287963822484 27870000.000021841377 262864330.287981987000 1 60322.085780461 2024-01-13T02:03:31.431830+00:00 19994330.288091573864 27870000.000039100647 262864330.288126975298 1 60322.085792174 2024-01-13T02:03:32.443843+00:00 19994330.287793606520 27869999.999964907765 262864330.287754803896 1 60322.085803566 2024-01-13T02:03:33.428094+00:00 19994330.287968292832 27870000.000006057322 262864330.287970662117 1 60322.085815109 2024-01-13T02:03:34.425460+00:00 19994330.287964627147 27869999.999980445951 262864330.287941396236 1 60322.085826677 2024-01-13T02:03:35.424867+00:00 19994330.287859193981 27869999.999985873699 262864330.287841379642 1 60322.085838245 2024-01-13T02:03:36.424370+00:00 19994330.288149580359 27870000.000015884638 262864330.288161754608 1 60322.085849902 2024-01-13T02:03:37.431534+00:00 19994330.287970796227 27869999.999998770654 262864330.287965893745 1 60322.085861467 2024-01-13T02:03:38.430787+00:00 19994330.288148436695 27869999.999995272607 262864330.288139998913 1 60322.085873150 2024-01-13T02:03:39.440181+00:00 19994330.287994783372 27870000.000016037375 262864330.288007110357 1 60322.085884610 2024-01-13T02:03:40.430305+00:00 19994330.287967395037 27869999.999983966351 262864330.287947654724 1 60322.085896135 2024-01-13T02:03:41.426082+00:00 19994330.287909835577 27870000.000008579344 262864330.287914723158 1 60322.085907765 2024-01-13T02:03:42.430861+00:00 19994330.287977203727 27869999.999991074204 262864330.287964582443 1 60322.085919447 2024-01-13T02:03:43.440209+00:00 19994330.287882022560 27869999.999959178269 262864330.287837505341 1 60322.085930925 2024-01-13T02:03:44.431883+00:00 19994330.288009639829 27870000.000009372830 262864330.288015305996 1 60322.085942399 2024-01-13T02:03:45.423243+00:00 19994330.287994172424 27869999.999963223934 262864330.287953704596 1 60322.085954006 2024-01-13T02:03:46.426104+00:00 19994330.288037274033 27870000.000005226582 262864330.288038790226 1 60322.085965586 2024-01-13T02:03:47.426670+00:00 19994330.287808533758 27869999.999973431230 262864330.287778258324 1 60322.085977319 2024-01-13T02:03:48.440313+00:00 19994330.288031976670 27869999.999963801354 262864330.287992060184 1 60322.085988740 2024-01-13T02:03:49.427176+00:00 19994330.287904582918 27870000.000017877668 262864330.287918776274 1 60322.086000353 2024-01-13T02:03:50.430485+00:00 19994330.288136541843 27870000.000014826655 262864330.288147687912 1 60322.086011967 2024-01-13T02:03:51.433930+00:00 19994330.287964351475 27869999.999998319894 262864330.287958979607 1 60322.086023512 2024-01-13T02:03:52.431464+00:00 19994330.287966687232 27870000.000039201230 262864330.288002192974 1 60322.086035098 2024-01-13T02:03:53.432463+00:00 19994330.288007829338 27870000.000048857182 262864330.288052976131 1 60322.086046633 2024-01-13T02:03:54.429080+00:00 19994330.287831179798 27869999.999992407858 262864330.287819892168 1 60322.086058144 2024-01-13T02:03:55.423587+00:00 19994330.287983756512 27869999.999992694706 262864330.287972748280 1 60322.086069728 2024-01-13T02:03:56.424483+00:00 19994330.288047127426 27869999.999984491616 262864330.288027942181 1 60322.086081346 2024-01-13T02:03:57.428272+00:00 19994330.288173545152 27869999.999946128577 262864330.288115978241 1 60322.086093025 2024-01-13T02:03:58.437369+00:00 19994330.288203869015 27869999.999973032624 262864330.288173198700 1 60322.086104491 2024-01-13T02:03:59.428008+00:00 19994330.288018722087 27869999.999977018684 262864330.287992060184 1 60322.086116107 2024-01-13T02:04:00.431615+00:00 19994330.288031321019 27870000.000015415251 262864330.288043022156 1 60322.086127803 2024-01-13T02:04:01.442165+00:00 19994330.287835106254 27870000.000013679266 262864330.287845075130 1 60322.086139190 2024-01-13T02:04:02.426035+00:00 19994330.288097385317 27869999.999980516732 262864330.288074195385 1 60322.086150796 2024-01-13T02:04:03.428770+00:00 19994330.288058195263 27870000.000001396984 262864330.288055896759 1 60322.086162359 2024-01-13T02:04:04.427863+00:00 19994330.288243491203 27870000.000014312565 262864330.288254112005 1 60322.086173962 2024-01-13T02:04:05.430333+00:00 19994330.287969488651 27870000.000029489398 262864330.287995308638 1 60322.086185572 2024-01-13T02:04:06.433438+00:00 19994330.287855304778 27869999.999927081168 262864330.287778675556 1 60322.086197139 2024-01-13T02:04:07.432769+00:00 19994330.288150526583 27869999.999973401427 262864330.288120239973 1 60322.086208669 2024-01-13T02:04:08.429038+00:00 19994330.287884119898 27870000.000006355345 262864330.287886768579 1 60322.086220194 2024-01-13T02:04:09.424715+00:00 19994330.288159281015 27869999.999974545091 262864330.288130134344 1 60322.086231811 2024-01-13T02:04:10.428459+00:00 19994330.287805177271 27869999.999998956919 262864330.287800431252 1 60322.086243364 2024-01-13T02:04:11.426610+00:00 19994330.288050033152 27869999.999989103526 262864330.288035422564 1 60322.086254907 2024-01-13T02:04:12.423981+00:00 19994330.287969719619 27870000.000008072704 262864330.287974089384 1 60322.086266565 2024-01-13T02:04:13.431240+00:00 19994330.288069199771 27870000.000042814761 262864330.288108319044 1 60322.086278068 2024-01-13T02:04:14.425122+00:00 19994330.288039963692 27870000.000037919730 262864330.288074165583 1 60322.086289651 2024-01-13T02:04:15.425824+00:00 19994330.288052070886 27869999.999999381602 262864330.288047760725 1 60322.086301204 2024-01-13T02:04:16.423987+00:00 19994330.288267534226 27870000.000024639070 262864330.288288474083 1 60322.086312768 2024-01-13T02:04:17.423163+00:00 19994330.287859685719 27869999.999983336776 262864330.287839323282 1 60322.086324447 2024-01-13T02:04:18.432249+00:00 19994330.287886999547 27869999.999990012497 262864330.287873327732 1 60322.086335913 2024-01-13T02:04:19.422927+00:00 19994330.287926122546 27870000.000001240522 262864330.287923693657 1 60322.086347502 2024-01-13T02:04:20.424192+00:00 19994330.287944737822 27869999.999962493777 262864330.287903547287 1 60322.086359113 2024-01-13T02:04:21.427303+00:00 19994330.287921261042 27870000.000005539507 262864330.287923097610 1 60322.086370652 2024-01-13T02:04:22.424345+00:00 19994330.288195334375 27870000.000000249594 262864330.288191884756 1 60322.086382232 2024-01-13T02:04:23.424868+00:00 19994330.288002707064 27869999.999986261129 262864330.287985265255 1 60322.086393759 2024-01-13T02:04:24.420780+00:00 19994330.288011524826 27870000.000019457191 262864330.288027286530 1 60322.086405417 2024-01-13T02:04:25.428019+00:00 19994330.288219574839 27870000.000022999942 262864330.288238883018 1 60322.086416904 2024-01-13T02:04:26.420516+00:00 19994330.287950877100 27870000.000015266240 262864330.287962436676 1 60322.086428473 2024-01-13T02:04:27.420044+00:00 19994330.287867087871 27869999.999996248633 262864330.287859648466 1 60322.086440051 2024-01-13T02:04:28.420419+00:00 19994330.288063216954 27869999.999973420054 262864330.288032948971 1 60322.086451653 2024-01-13T02:04:29.422798+00:00 19994330.287657570094 27869999.999968655407 262864330.287622511387 1 60322.086463281 2024-01-13T02:04:30.427490+00:00 19994330.288124877959 27869999.999988608062 262864330.288109809160 1 60322.086474780 2024-01-13T02:04:31.420943+00:00 19994330.287850897759 27869999.999979358166 262864330.287826538086 1 60322.086486369 2024-01-13T02:04:32.422308+00:00 19994330.288198251277 27870000.000017579645 262864330.288212150335 1 60322.086497911 2024-01-13T02:04:33.419478+00:00 19994330.287906546146 27869999.999985169619 262864330.287888020277 1 60322.086509597 2024-01-13T02:04:34.429133+00:00 19994330.287940952927 27870000.000044945627 262864330.287982195616 1 60322.086521282 2024-01-13T02:04:35.438790+00:00 19994330.288075953722 27869999.999988324940 262864330.288060575724 1 60322.086532690 2024-01-13T02:04:36.424435+00:00 19994330.287743873894 27870000.000020127743 262864330.287760287523 1 60322.086544220 2024-01-13T02:04:37.420626+00:00 19994330.288059704006 27869999.999946251512 262864330.288002252579 1 60322.086555922 2024-01-13T02:04:38.431687+00:00 19994330.288111131638 27869999.999995108694 262864330.288102537394 1 60322.086567380 2024-01-13T02:04:39.421637+00:00 19994330.288033068180 27869999.999972987920 262864330.288002371788 1 60322.086578981 2024-01-13T02:04:40.423927+00:00 19994330.288100529462 27869999.999977625906 262864330.288074463606 1 60322.086590576 2024-01-13T02:04:41.425757+00:00 19994330.288086589426 27869999.999965939671 262864330.288048833609 1 60322.086602221 2024-01-13T02:04:42.431865+00:00 19994330.288157880306 27869999.999962948263 262864330.288117140532 1 60322.086613680 2024-01-13T02:04:43.421989+00:00 19994330.288024581969 27869999.999991606921 262864330.288012474775 1 60322.086625244 2024-01-13T02:04:44.421047+00:00 19994330.287847276777 27869999.999996110797 262864330.287839710712 1 60322.086636820 2024-01-13T02:04:45.421261+00:00 19994330.287835985422 27869999.999994922429 262864330.287827223539 1 60322.086648427 2024-01-13T02:04:46.424127+00:00 19994330.287994738668 27870000.000014275312 262864330.288005322218 1 60322.086659981 2024-01-13T02:04:47.422399+00:00 19994330.288139324635 27870000.000016421080 262864330.288152039051 1 60322.086671697 2024-01-13T02:04:48.434618+00:00 19994330.287986692041 27870000.000001430511 262864330.287984430790 1 60322.086683241 2024-01-13T02:04:49.432031+00:00 19994330.287996791303 27870000.000044487417 262864330.288037598133 1 60322.086694962 2024-01-13T02:04:50.444732+00:00 19994330.287892688066 27869999.999962761998 262864330.287851750851 1 60322.086706269 2024-01-13T02:04:51.421620+00:00 19994330.287895873189 27869999.999991543591 262864330.287883698940 1 60322.086717894 2024-01-13T02:04:52.426084+00:00 19994330.287971146405 27869999.999968092889 262864330.287935525179 1 60322.086729484 2024-01-13T02:04:53.427417+00:00 19994330.288128703833 27869999.999989382923 262864330.288114398718 1 60322.086741105 2024-01-13T02:04:54.431438+00:00 19994330.288088440895 27870000.000013571233 262864330.288098305464 1 60322.086752601 2024-01-13T02:04:55.424753+00:00 19994330.288043566048 27869999.999999660999 262864330.288039535284 1 60322.086764125 2024-01-13T02:04:56.420427+00:00 19994330.288078080863 27870000.000044360757 262864330.288118720055 1 60322.086775717 2024-01-13T02:04:57.421930+00:00 19994330.288146559149 27870000.000072795898 262864330.288215667009 1 60322.086787310 2024-01-13T02:04:58.423593+00:00 19994330.287950314581 27869999.999993450940 262864330.287940055132 1 60322.086798955 2024-01-13T02:04:59.429694+00:00 19994330.288034275174 27870000.000067394227 262864330.288097977638 1 60322.086810464 2024-01-13T02:05:00.424115+00:00 19994330.288003988564 27869999.999955806881 262864330.287956088781 1 60322.086822381 2024-01-13T02:05:01.453738+00:00 19994330.287840418518 27870000.000000283122 262864330.287837028503 1 60322.086833807 2024-01-13T02:05:02.440889+00:00 19994330.287946261466 27870000.000020172447 262864330.287962734699 1 60322.086845296 2024-01-13T02:05:03.433571+00:00 19994330.287976637483 27869999.999982804060 262864330.287955760956 1 60322.086856886 2024-01-13T02:05:04.434939+00:00 19994330.288028735667 27870000.000004857779 262864330.288029909134 1 60322.086868471 2024-01-13T02:05:05.435926+00:00 19994330.288182158023 27870000.000023383647 262864330.288201868534 1 60322.086879995 2024-01-13T02:05:06.431575+00:00 19994330.287850581110 27870000.000079661608 262864330.287926554680 1 60322.086891531 2024-01-13T02:05:07.428315+00:00 19994330.288073007017 27870000.000062055886 262864330.288131356239 1 60322.086903141 2024-01-13T02:05:08.431384+00:00 19994330.288138385862 27870000.000063467771 262864330.288198173046 1 60322.086914757 2024-01-13T02:05:09.435011+00:00 19994330.288123317063 27870000.000021483749 262864330.288141101599 1 60322.086926338 2024-01-13T02:05:10.435645+00:00 19994330.287928778678 27870000.000004217029 262864330.287929326296 1 60322.086937759 2024-01-13T02:05:11.422333+00:00 19994330.287964943796 27870000.000020161271 262864330.287981390953 1 60322.086949341 2024-01-13T02:05:12.423021+00:00 19994330.287745058537 27869999.999966099858 262864330.287707448006 1 60322.086961039 2024-01-13T02:05:13.433809+00:00 19994330.287828180939 27869999.999970588833 262864330.287795066833 1 60322.086972576 2024-01-13T02:05:14.430531+00:00 19994330.288140829653 27869999.999962709844 262864330.288099855185 1 60322.086984081 2024-01-13T02:05:15.424600+00:00 19994330.287900056690 27870000.000007465482 262864330.287903815508 1 60322.086995682 2024-01-13T02:05:16.426894+00:00 19994330.287984665483 27870000.000031951815 262864330.288012921810 1 60322.087007256 2024-01-13T02:05:17.426949+00:00 19994330.288016237319 27870000.000053644180 262864330.288066178560 1 60322.087018804 2024-01-13T02:05:18.424627+00:00 19994330.287904240191 27869999.999984990805 262864330.287885516882 1 60322.087030360 2024-01-13T02:05:19.423067+00:00 19994330.287969827652 27870000.000043399632 262864330.288009524345 1 60322.087041965 2024-01-13T02:05:20.425732+00:00 19994330.287875350565 27870000.000012248755 262864330.287883907557 1 60322.087053529 2024-01-13T02:05:21.424919+00:00 19994330.288120169193 27870000.000037491322 262864330.288153976202 1 60322.087065079 2024-01-13T02:05:22.422823+00:00 19994330.287927746773 27870000.000002093613 262864330.287926137447 1 60322.087076646 2024-01-13T02:05:23.422235+00:00 19994330.288001086563 27869999.999947384000 262864330.287944763899 1 60322.087088210 2024-01-13T02:05:24.421330+00:00 19994330.287952478975 27869999.999983888119 262864330.287932664156 1 60322.087099797 2024-01-13T02:05:25.422470+00:00 19994330.287798002362 27869999.999963629991 262864330.287757933140 1 60322.087111348 2024-01-13T02:05:26.420486+00:00 19994330.287944220006 27869999.999969493598 262864330.287910014391 1 60322.087122907 2024-01-13T02:05:27.419168+00:00 19994330.287701573223 27869999.999924208969 262864330.287622094154 1 60322.087134494 2024-01-13T02:05:28.420295+00:00 19994330.288143012673 27870000.000043522567 262864330.288182824850 1 60322.087146084 2024-01-13T02:05:29.421647+00:00 19994330.288096670061 27869999.999985963106 262864330.288078933954 1 60322.087157710 2024-01-13T02:05:30.426093+00:00 19994330.288060404360 27870000.000047735870 262864330.288104444742 1 60322.087169223 2024-01-13T02:05:31.420843+00:00 19994330.287839010358 27870000.000001713634 262864330.287837028503 1 60322.087180851 2024-01-13T02:05:32.425502+00:00 19994330.287675924599 27869999.999971877784 262864330.287644088268 1 60322.087192393 2024-01-13T02:05:33.422738+00:00 19994330.288393057883 27870000.000024486333 262864330.288413852453 1 60322.087203976 2024-01-13T02:05:34.423503+00:00 19994330.288176827133 27869999.999970898032 262864330.288144052029 1 60322.087215567 2024-01-13T02:05:35.424956+00:00 19994330.288059771061 27869999.999966852367 262864330.288022935390 1 60322.087227118 2024-01-13T02:05:36.422961+00:00 19994330.287778459489 27869999.999987170100 262864330.287761956453 1 60322.087238851 2024-01-13T02:05:37.436678+00:00 19994330.288010679185 27869999.999946445227 262864330.287953436375 1 60322.087250357 2024-01-13T02:05:38.430789+00:00 19994330.288174372166 27870000.000051718205 262864330.288222372532 1 60322.087261842 2024-01-13T02:05:39.423171+00:00 19994330.288185257465 27870000.000015791506 262864330.288197368383 1 60322.087273467 2024-01-13T02:05:40.427592+00:00 19994330.287841629237 27870000.000034723431 262864330.287872642279 1 60322.087285114 2024-01-13T02:05:41.433841+00:00 19994330.288132786751 27870000.000048551708 262864330.288177639246 1 60322.087296567 2024-01-13T02:05:42.423420+00:00 19994330.287871614099 27870000.000002838671 262864330.287870764732 1 60322.087308234 2024-01-13T02:05:43.431384+00:00 19994330.287756171077 27870000.000008821487 262864330.287761300802 1 60322.087319724 2024-01-13T02:05:44.424139+00:00 19994330.288146723062 27869999.999957621098 262864330.288100659847 1 60322.087331314 2024-01-13T02:05:45.425506+00:00 19994330.287934925407 27869999.999969847500 262864330.287901073694 1 60322.087342865 2024-01-13T02:05:46.423534+00:00 19994330.288106802851 27869999.999983407557 262864330.288086503744 1 60322.087354490 2024-01-13T02:05:47.427882+00:00 19994330.287838369608 27869999.999974872917 262864330.287809550762 1 60322.087366130 2024-01-13T02:05:48.433599+00:00 19994330.288041185588 27869999.999992914498 262864330.288030385971 1 60322.087377614 2024-01-13T02:05:49.425847+00:00 19994330.287970572710 27870000.000004764646 262864330.287971645594 1 60322.087389281 2024-01-13T02:05:50.433835+00:00 19994330.287850592285 27870000.000012159348 262864330.287859052420 1 60322.087400832 2024-01-13T02:05:51.431916+00:00 19994330.288182348013 27869999.999997757375 262864330.288176417351 1 60322.087412409 2024-01-13T02:05:52.432122+00:00 19994330.287948913872 27870000.000022873282 262864330.287968099117 1 60322.087423927 2024-01-13T02:05:53.427281+00:00 19994330.288332950324 27870000.000020783395 262864330.288350015879 1 60322.087435557 2024-01-13T02:05:54.432115+00:00 19994330.287855025381 27869999.999989178032 262864330.287840515375 1 60322.087447081 2024-01-13T02:05:55.427808+00:00 19994330.287866916507 27870000.000040691346 262864330.287903904915 1 60322.087458601 2024-01-13T02:05:56.423118+00:00 19994330.288385294378 27869999.999966088682 262864330.288347691298 1 60322.087470245 2024-01-13T02:05:57.429135+00:00 19994330.287753589451 27869999.999970395118 262864330.287720292807 1 60322.087481886 2024-01-13T02:05:58.434981+00:00 19994330.288075003773 27869999.999967671931 262864330.288038969040 1 60322.087493330 2024-01-13T02:05:59.423709+00:00 19994330.287762284279 27870000.000027686357 262864330.287786275148 1 60322.087505120 2024-01-13T02:06:00.442383+00:00 19994330.287924394011 27870000.000028122216 262864330.287948846817 1 60322.087516571 2024-01-13T02:06:01.431741+00:00 19994330.287929918617 27870000.000042226166 262864330.287968456745 1 60322.087528130 2024-01-13T02:06:02.430404+00:00 19994330.287970371544 27870000.000002503395 262864330.287969172001 1 60322.087539668 2024-01-13T02:06:03.427316+00:00 19994330.287917602807 27870000.000019047409 262864330.287932962179 1 60322.087551292 2024-01-13T02:06:04.431631+00:00 19994330.287964493036 27869999.999982647598 262864330.287943452597 1 60322.087562849 2024-01-13T02:06:05.430176+00:00 19994330.288076795638 27870000.000028707087 262864330.288101792336 1 60322.087574377 2024-01-13T02:06:06.426204+00:00 19994330.288012761623 27870000.000006385148 262864330.288015455008 1 60322.087585998 2024-01-13T02:06:07.430246+00:00 19994330.287807743996 27869999.999947972596 262864330.287752002478 1 60322.087597588 2024-01-13T02:06:08.431564+00:00 19994330.288049407303 27869999.999959640205 262864330.288005352020 1 60322.087609123 2024-01-13T02:06:09.428190+00:00 19994330.287996862084 27870000.000007744879 262864330.288000911474 1 60322.087620689 2024-01-13T02:06:10.427490+00:00 19994330.287912458181 27869999.999971918762 262864330.287880688906 1 60322.087632192 2024-01-13T02:06:11.421430+00:00 19994330.288127087057 27870000.000011976808 262864330.288135379553 1 60322.087643815 2024-01-13T02:06:12.425602+00:00 19994330.288070641458 27870000.000024415553 262864330.288091361523 1 60322.087655358 2024-01-13T02:06:13.422924+00:00 19994330.287963774055 27869999.999996472150 262864330.287956565619 1 60322.087666907 2024-01-13T02:06:14.420798+00:00 19994330.288164004683 27870000.000026755035 262864330.288187086582 1 60322.087678533 2024-01-13T02:06:15.425219+00:00 19994330.287764109671 27870000.000013697892 262864330.287774115801 1 60322.087690099 2024-01-13T02:06:16.424572+00:00 19994330.287938613445 27870000.000000849366 262864330.287935763597 1 60322.087701636 2024-01-13T02:06:17.421327+00:00 19994330.287880863994 27870000.000007815659 262864330.287884980440 1 60322.087713231 2024-01-13T02:06:18.423182+00:00 19994330.288167346269 27869999.999991592020 262864330.288155257702 1 60322.087724820 2024-01-13T02:06:19.424426+00:00 19994330.287804245949 27869999.999949816614 262864330.287750363350 1 60322.087736556 2024-01-13T02:06:20.438477+00:00 19994330.288140341640 27870000.000012859702 262864330.288149535656 1 60322.087747984 2024-01-13T02:06:21.425775+00:00 19994330.287855964154 27869999.999978411943 262864330.287830680609 1 60322.087759588 2024-01-13T02:06:22.428444+00:00 19994330.287783898413 27870000.000002693385 262864330.287782877684 1 60322.087771091 2024-01-13T02:06:23.422282+00:00 19994330.288201056421 27870000.000021208078 262864330.288218587637 1 60322.087782756 2024-01-13T02:06:24.430173+00:00 19994330.287912752479 27870000.000031981617 262864330.287941038609 1 60322.087794321 2024-01-13T02:06:25.429301+00:00 19994330.287943977863 27870000.000007942319 262864330.287948220968 1 60322.087805879 2024-01-13T02:06:26.427983+00:00 19994330.288053348660 27870000.000033002347 262864330.288082659245 1 60322.087817417 2024-01-13T02:06:27.424804+00:00 19994330.287852559239 27869999.999972689897 262864330.287821561098 1 60322.087829048 2024-01-13T02:06:28.429725+00:00 19994330.287889834493 27869999.999968823045 262864330.287854969501 1 60322.087840534 2024-01-13T02:06:29.422154+00:00 19994330.288115825504 27869999.999964643270 262864330.288076788187 1 60322.087852132 2024-01-13T02:06:30.424212+00:00 19994330.288055859506 27869999.999979354441 262864330.288031518459 1 60322.087863669 2024-01-13T02:06:31.420979+00:00 19994330.287863597274 27870000.000024810433 262864330.287884712219 1 60322.087875309 2024-01-13T02:06:32.426751+00:00 19994330.287821985781 27870000.000026043504 262864330.287844330072 1 60322.087886836 2024-01-13T02:06:33.422618+00:00 19994330.287960693240 27869999.999966166914 262864330.287923157215 1 60322.087898440 2024-01-13T02:06:34.425192+00:00 19994330.288127508014 27870000.000048503280 262864330.288172334433 1 60322.087909998 2024-01-13T02:06:35.423866+00:00 19994330.288009516895 27870000.000039629638 262864330.288045465946 1 60322.087921558 2024-01-13T02:06:36.422620+00:00 19994330.288129251450 27869999.999999992549 262864330.288125544786 1 60322.087933186 2024-01-13T02:06:37.427291+00:00 19994330.287808895111 27870000.000016923994 262864330.287822127342 1 60322.087944751 2024-01-13T02:06:38.426447+00:00 19994330.288009375334 27870000.000018846244 262864330.288024514914 1 60322.087956324 2024-01-13T02:06:39.426358+00:00 19994330.287998817861 27869999.999945160002 262864330.287940293550 1 60322.087967854 2024-01-13T02:06:40.422539+00:00 19994330.288189791143 27869999.999964274466 262864330.288150370121 1 60322.087979505 2024-01-13T02:06:41.429255+00:00 19994330.287914663553 27869999.999965235591 262864330.287876218557 1 60322.087991018 2024-01-13T02:06:42.423953+00:00 19994330.288071628660 27870000.000009149313 262864330.288077086210 1 60322.088002556 2024-01-13T02:06:43.420792+00:00 19994330.287943914533 27870000.000016853213 262864330.287957072258 1 60322.088014329 2024-01-13T02:06:44.438031+00:00 19994330.288017548621 27870000.000041399151 262864330.288055241108 1 60322.088025832 2024-01-13T02:06:45.431877+00:00 19994330.287881996483 27870000.000025037676 262864330.287903338671 1 60322.088037355 2024-01-13T02:06:46.427507+00:00 19994330.287930171937 27870000.000035252422 262864330.287961721420 1 60322.088049017 2024-01-13T02:06:47.435098+00:00 19994330.287886083126 27870000.000014618039 262864330.287896990776 1 60322.088060468 2024-01-13T02:06:48.424382+00:00 19994330.287714056671 27869999.999957486987 262864330.287667870522 1 60322.088072130 2024-01-13T02:06:49.432048+00:00 19994330.287984520197 27869999.999984823167 262864330.287965655327 1 60322.088083582 2024-01-13T02:06:50.421472+00:00 19994330.287875566632 27869999.999977793545 262864330.287849664688 1 60322.088095294 2024-01-13T02:06:51.433423+00:00 19994330.288126248866 27869999.999976079911 262864330.288098633289 1 60322.088106733 2024-01-13T02:06:52.421730+00:00 19994330.287933174521 27869999.999985132366 262864330.287914603949 1 60322.088118400 2024-01-13T02:06:53.429756+00:00 19994330.288014452904 27870000.000000450760 262864330.288011193275 1 60322.088129919 2024-01-13T02:06:54.425039+00:00 19994330.288291811943 27870000.000016469508 262864330.288304597139 1 60322.088141451 2024-01-13T02:06:55.421360+00:00 19994330.287898339331 27870000.000048119575 262864330.287942767143 1 60322.088153093 2024-01-13T02:06:56.427208+00:00 19994330.287955701351 27869999.999985963106 262864330.287937968969 1 60322.088164645 2024-01-13T02:06:57.425371+00:00 19994330.287830367684 27870000.000039175153 262864330.287865817547 1 60322.088176285 2024-01-13T02:06:58.431040+00:00 19994330.288252059370 27869999.999982751906 262864330.288231104612 1 60322.088187776 2024-01-13T02:06:59.423845+00:00 19994330.287997715175 27869999.999982528389 262864330.287976562977 1 60322.088199463 2024-01-13T02:07:00.433629+00:00 19994330.287855297327 27870000.000014528632 262864330.287866145372 1 60322.088210913 2024-01-13T02:07:01.422893+00:00 19994330.288060359657 27869999.999929904938 262864330.287986576557 1 60322.088222482 2024-01-13T02:07:02.422475+00:00 19994330.287730924785 27869999.999961607158 262864330.287688851357 1 60322.088234134 2024-01-13T02:07:03.429201+00:00 19994330.288010869175 27869999.999960046262 262864330.287967205048 1 60322.088245702 2024-01-13T02:07:04.428642+00:00 19994330.288026262075 27869999.999974615872 262864330.287997186184 1 60322.088257227 2024-01-13T02:07:05.424433+00:00 19994330.287787061185 27870000.000001464039 262864330.287784814835 1 60322.088268772 2024-01-13T02:07:06.421871+00:00 19994330.288301121444 27870000.000061880797 262864330.288359284401 1 60322.088280424 2024-01-13T02:07:07.428632+00:00 19994330.287945624441 27870000.000057246536 262864330.287999182940 1 60322.088291915 2024-01-13T02:07:08.421458+00:00 19994330.288150869310 27869999.999992571771 262864330.288139760494 1 60322.088303509 2024-01-13T02:07:09.423144+00:00 19994330.288125831634 27870000.000004902482 262864330.288127034903 1 60322.088315102 2024-01-13T02:07:10.424812+00:00 19994330.287869259715 27869999.999984409660 262864330.287849962711 1 60322.088326683 2024-01-13T02:07:11.425391+00:00 19994330.288088042289 27870000.000021345913 262864330.288105696440 1 60322.088338239 2024-01-13T02:07:12.423813+00:00 19994330.288005061448 27869999.999929048121 262864330.287930399179 1 60322.088349774 2024-01-13T02:07:13.420500+00:00 19994330.287884667516 27869999.999986637384 262864330.287867605686 1 60322.088361464 2024-01-13T02:07:14.430493+00:00 19994330.288012091070 27870000.000013660640 262864330.288022041321 1 60322.088372928 2024-01-13T02:07:15.420940+00:00 19994330.287846617401 27869999.999989487231 262864330.287832409143 1 60322.088384498 2024-01-13T02:07:16.420613+00:00 19994330.288090355694 27870000.000006549060 262864330.288093209267 1 60322.088396152 2024-01-13T02:07:17.427531+00:00 19994330.287850212306 27870000.000039819628 262864330.287886321545 1 60322.088407651 2024-01-13T02:07:18.421024+00:00 19994330.288070160896 27870000.000050183386 262864330.288116663694 1 60322.088419221 2024-01-13T02:07:19.420728+00:00 19994330.287920713425 27870000.000042051077 262864330.287959069014 1 60322.088430795 2024-01-13T02:07:20.420724+00:00 19994330.288005899638 27869999.999987646937 262864330.287989854813 1 60322.088442393 2024-01-13T02:07:21.422741+00:00 19994330.287906467915 27870000.000021390617 262864330.287924170494 1 60322.088453933 2024-01-13T02:07:22.419818+00:00 19994330.287852499634 27869999.999983452260 262864330.287832260132 1 60322.088465661 2024-01-13T02:07:23.433119+00:00 19994330.288029119372 27870000.000005643815 262864330.288031041622 1 60322.088477223 2024-01-13T02:07:24.432094+00:00 19994330.287990640849 27870000.000001274049 262864330.287988215685 1 60322.088488692 2024-01-13T02:07:25.423005+00:00 19994330.288026500493 27869999.999957330525 262864330.287980139256 1 60322.088500359 2024-01-13T02:07:26.431049+00:00 19994330.287985667586 27870000.000011224300 262864330.287993192673 1 60322.088512060 2024-01-13T02:07:27.441999+00:00 19994330.287854153663 27870000.000002346933 262864330.287852823734 1 60322.088523402 2024-01-13T02:07:28.421948+00:00 19994330.288122598082 27870000.000054989010 262864330.288173884153 1 60322.088534979 2024-01-13T02:07:29.422152+00:00 19994330.287805020809 27869999.999969482422 262864330.287770807743 1 60322.088546565 2024-01-13T02:07:30.423249+00:00 19994330.287835169584 27869999.999995317310 262864330.287826806307 1 60322.088558137 2024-01-13T02:07:31.423067+00:00 19994330.288046643138 27869999.999967131764 262864330.288010060787 1 60322.088569783 2024-01-13T02:07:32.429258+00:00 19994330.287768952549 27870000.000050589442 262864330.287815868855 1 60322.088581427 2024-01-13T02:07:33.435338+00:00 19994330.288122840226 27869999.999928262085 262864330.288047403097 1 60322.088592971 2024-01-13T02:07:34.432660+00:00 19994330.287850771099 27869999.999998617917 262864330.287845700979 1 60322.088604499 2024-01-13T02:07:35.428709+00:00 19994330.288209941238 27870000.000010784715 262864330.288217037916 1 60322.088616011 2024-01-13T02:07:36.423362+00:00 19994330.287869151682 27869999.999966543168 262864330.287831991911 1 60322.088627601 2024-01-13T02:07:37.424702+00:00 19994330.288118571043 27869999.999983508140 262864330.288098394871 1 60322.088639167 2024-01-13T02:07:38.423997+00:00 19994330.287724435329 27869999.999993726611 262864330.287714481354 1 60322.088650806 2024-01-13T02:07:39.429655+00:00 19994330.288080953062 27870000.000057410449 262864330.288134664297 1 60322.088662457 2024-01-13T02:07:40.436239+00:00 19994330.288134526461 27870000.000059947371 262864330.288190782070 1 60322.088673932 2024-01-13T02:07:41.427666+00:00 19994330.288116086274 27870000.000020030886 262864330.288132429123 1 60322.088685493 2024-01-13T02:07:42.426631+00:00 19994330.288058280945 27870000.000015731901 262864330.288070321083 1 60322.088697059 2024-01-13T02:07:43.425912+00:00 19994330.288142681122 27869999.999989528209 262864330.288128525019 1 60322.088708685 2024-01-13T02:07:44.430348+00:00 19994330.288068961352 27870000.000001367182 262864330.288066625595 1 60322.088720353 2024-01-13T02:07:45.438475+00:00 19994330.287787579000 27869999.999991327524 262864330.287775218487 1 60322.088731840 2024-01-13T02:07:46.431014+00:00 19994330.288031559438 27869999.999950788915 262864330.287978649139 1 60322.088743303 2024-01-13T02:07:47.421428+00:00 19994330.287878647447 27870000.000010743737 262864330.287885665894 1 60322.088754957 2024-01-13T02:07:48.428297+00:00 19994330.288037654012 27870000.000020772219 262864330.288054734468 1 60322.088766553 2024-01-13T02:07:49.430153+00:00 19994330.287910390645 27869999.999982949346 262864330.287889659405 1 60322.088778153 2024-01-13T02:07:50.432423+00:00 19994330.288164008409 27870000.000015605241 262864330.288175940514 1 60322.088789667 2024-01-13T02:07:51.427255+00:00 19994330.287859324366 27869999.999994389713 262864330.287850022316 1 60322.088801278 2024-01-13T02:07:52.430414+00:00 19994330.288156732917 27870000.000012021512 262864330.288165032864 1 60322.088812917 2024-01-13T02:07:53.436053+00:00 19994330.287891585380 27870000.000034861267 262864330.287922769785 1 60322.088824428 2024-01-13T02:07:54.430535+00:00 19994330.288051422685 27869999.999981332570 262864330.288029074669 1 60322.088835947 2024-01-13T02:07:55.425798+00:00 19994330.288265943527 27869999.999979298562 262864330.288241535425 1 60322.088847504 2024-01-13T02:07:56.424345+00:00 19994330.287905279547 27869999.999963551760 262864330.287865132093 1 60322.088859241 2024-01-13T02:07:57.438466+00:00 19994330.288063328713 27869999.999973144382 262864330.288032770157 1 60322.088870702 2024-01-13T02:07:58.428632+00:00 19994330.288102753460 27869999.999972973019 262864330.288072019815 1 60322.088882297 2024-01-13T02:07:59.430451+00:00 19994330.288167767227 27870000.000019494444 262864330.288183569908 1 60322.088893853 2024-01-13T02:08:00.428934+00:00 19994330.287894602865 27870000.000026468188 262864330.287917375565 1 60322.088905529 2024-01-13T02:08:01.437682+00:00 19994330.287940546870 27870000.000000547618 262864330.287937402725 1 60322.088916950 2024-01-13T02:08:02.424501+00:00 19994330.288108095527 27870000.000047903508 262864330.288152277470 1 60322.088928561 2024-01-13T02:08:03.427687+00:00 19994330.287783861160 27869999.999971948564 262864330.287752121687 1 60322.088940171 2024-01-13T02:08:04.430759+00:00 19994330.288040675223 27869999.999987799674 262864330.288024783134 1 60322.088951730 2024-01-13T02:08:05.429461+00:00 19994330.287837289274 27869999.999991592020 262864330.287825196981 1 60322.088963227 2024-01-13T02:08:06.422812+00:00 19994330.287944979966 27870000.000013649464 262864330.287954926491 1 60322.088974868 2024-01-13T02:08:07.428580+00:00 19994330.288026213646 27870000.000013951212 262864330.288036465645 1 60322.088986494 2024-01-13T02:08:08.433090+00:00 19994330.288050957024 27869999.999997213483 262864330.288044452667 1 60322.088998063 2024-01-13T02:08:09.432673+00:00 19994330.287988029420 27869999.999943610281 262864330.287927955389 1 60322.089009743 2024-01-13T02:08:10.441816+00:00 19994330.287892512977 27869999.999998651445 262864330.287887483835 1 60322.089021097 2024-01-13T02:08:11.422786+00:00 19994330.287779841572 27870000.000033337623 262864330.287809491158 1 60322.089032749 2024-01-13T02:08:12.429543+00:00 19994330.287942584604 27870000.000030476600 262864330.287969380617 1 60322.089044433 2024-01-13T02:08:13.439025+00:00 19994330.288420367986 27870000.000024694949 262864330.288441389799 1 60322.089055821 2024-01-13T02:08:14.422914+00:00 19994330.287771176547 27869999.999995738268 262864330.287763208151 1 60322.089067416 2024-01-13T02:08:15.424729+00:00 19994330.287825267762 27870000.000013206154 262864330.287834763527 1 60322.089078991 2024-01-13T02:08:16.424849+00:00 19994330.288326703012 27870000.000025227666 262864330.288348227739 1 60322.089090541 2024-01-13T02:08:17.422769+00:00 19994330.287913046777 27870000.000018257648 262864330.287927627563 1 60322.089102226 2024-01-13T02:08:18.432299+00:00 19994330.287852261215 27869999.999953284860 262864330.287801831961 1 60322.089113747 2024-01-13T02:08:19.427710+00:00 19994330.287882559001 27869999.999972648919 262864330.287851512432 1 60322.089125389 2024-01-13T02:08:20.433637+00:00 19994330.288056090474 27869999.999973427504 262864330.288025796413 1 60322.089136908 2024-01-13T02:08:21.428881+00:00 19994330.287765998393 27870000.000044520944 262864330.287806838751 1 60322.089148436 2024-01-13T02:08:22.424875+00:00 19994330.288203969598 27870000.000010143965 262864330.288210391998 1 60322.089160012 2024-01-13T02:08:23.424993+00:00 19994330.288041427732 27869999.999994534999 262864330.288032293320 1 60322.089171642 2024-01-13T02:08:24.429838+00:00 19994330.287998285145 27870000.000031597912 262864330.288026183844 1 60322.089183185 2024-01-13T02:08:25.427198+00:00 19994330.288023497909 27870000.000012006611 262864330.288031816483 1 60322.089194679 2024-01-13T02:08:26.420233+00:00 19994330.287905357778 27869999.999974943697 262864330.287876605988 1 60322.089206300 2024-01-13T02:08:27.424311+00:00 19994330.288004148751 27869999.999974615872 262864330.287975072861 1 60322.089217846 2024-01-13T02:08:28.421941+00:00 19994330.288078106940 27869999.999969854951 262864330.288044244051 1 60322.089229461 2024-01-13T02:08:29.425451+00:00 19994330.287863370031 27869999.999984748662 262864330.287844419479 1 60322.089241030 2024-01-13T02:08:30.424986+00:00 19994330.287767764181 27869999.999981202185 262864330.287745267153 1 60322.089252547 2024-01-13T02:08:31.420058+00:00 19994330.287888307124 27870000.000015173107 262864330.287899792194 1 60322.089264143 2024-01-13T02:08:32.421950+00:00 19994330.288126926869 27869999.999976355582 262864330.288099586964 1 60322.089275799 2024-01-13T02:08:33.429068+00:00 19994330.287918329239 27870000.000036410987 262864330.287951052189 1 60322.089287282 2024-01-13T02:08:34.421114+00:00 19994330.288123194128 27870000.000013098121 262864330.288132607937 1 60322.089298975 2024-01-13T02:08:35.431416+00:00 19994330.287861004472 27869999.999996867031 262864330.287854194641 1 60322.089310458 2024-01-13T02:08:36.423620+00:00 19994330.288168996572 27869999.999991726130 262864330.288157016039 1 60322.089322038 2024-01-13T02:08:37.424126+00:00 19994330.287955954671 27869999.999996744096 262864330.287949025631 1 60322.089333573 2024-01-13T02:08:38.420709+00:00 19994330.287956636399 27869999.999997764826 262864330.287950694561 1 60322.089345190 2024-01-13T02:08:39.424369+00:00 19994330.287912853062 27869999.999939180911 262864330.287848323584 1 60322.089356721 2024-01-13T02:08:40.420676+00:00 19994330.287942141294 27869999.999947089702 262864330.287885546684 1 60322.089368351 2024-01-13T02:08:41.425491+00:00 19994330.287880782038 27869999.999931663275 262864330.287808746099 1 60322.089379940 2024-01-13T02:08:42.426838+00:00 19994330.287972528487 27869999.999989829957 262864330.287958681583 1 60322.089391550 2024-01-13T02:08:43.429881+00:00 19994330.288182400167 27870000.000002250075 262864330.288180977106 1 60322.089403031 2024-01-13T02:08:44.421893+00:00 19994330.287813022733 27870000.000024698675 262864330.287834048271 1 60322.089414591 2024-01-13T02:08:45.420608+00:00 19994330.288139507174 27870000.000047411770 262864330.288183212280 1 60322.089426179 2024-01-13T02:08:46.421915+00:00 19994330.287950914353 27869999.999993894249 262864330.287941098213 1 60322.089437743 2024-01-13T02:08:47.420987+00:00 19994330.287903744727 27870000.000003021210 262864330.287903070450 1 60322.089449317 2024-01-13T02:08:48.420961+00:00 19994330.288177940995 27869999.999976459891 262864330.288150697947 1 60322.089460933 2024-01-13T02:08:49.424623+00:00 19994330.287956200540 27869999.999969396740 262864330.287921905518 1 60322.089472490 2024-01-13T02:08:50.423179+00:00 19994330.287910282612 27870000.000014182180 262864330.287920773029 1 60322.089484049 2024-01-13T02:08:51.421861+00:00 19994330.288214802742 27869999.999971251935 262864330.288182348013 1 60322.089495627 2024-01-13T02:08:52.422201+00:00 19994330.288067322224 27870000.000032257289 262864330.288095861673 1 60322.089507217 2024-01-13T02:08:53.423529+00:00 19994330.288007177413 27869999.999976873398 262864330.287980347872 1 60322.089518750 2024-01-13T02:08:54.420030+00:00 19994330.288150086999 27870000.000002220273 262864330.288148581982 1 60322.089530334 2024-01-13T02:08:55.420893+00:00 19994330.287867166102 27870000.000026155263 262864330.287889629602 1 60322.089541942 2024-01-13T02:08:56.423779+00:00 19994330.288218017668 27870000.000008746982 262864330.288223087788 1 60322.089553488 2024-01-13T02:08:57.421400+00:00 19994330.287999209017 27870000.000018775463 262864330.288014292717 1 60322.089565047 2024-01-13T02:08:58.420016+00:00 19994330.287904974073 27869999.999967470765 262864330.287868738174 1 60322.089576659 2024-01-13T02:08:59.423367+00:00 19994330.288071360439 27870000.000022217631 262864330.288089901209 1 60322.089588236 2024-01-13T02:09:00.423575+00:00 19994330.287857104093 27869999.999990344048 262864330.287843763828 1 60322.089599825 2024-01-13T02:09:01.424893+00:00 19994330.287980783731 27869999.999975413084 262864330.287952512503 1 60322.089611454 2024-01-13T02:09:02.429599+00:00 19994330.288035631180 27869999.999981462955 262864330.288013398647 1 60322.089622981 2024-01-13T02:09:03.425539+00:00 19994330.287991169840 27869999.999982301146 262864330.287969768047 1 60322.089634555 2024-01-13T02:09:04.425598+00:00 19994330.287738513201 27869999.999952554703 262864330.287687361240 1 60322.089646132 2024-01-13T02:09:05.425807+00:00 19994330.288083173335 27870000.000052634627 262864330.288132101297 1 60322.089657693 2024-01-13T02:09:06.424694+00:00 19994330.287987027317 27869999.999993082136 262864330.287976413965 1 60322.089669350 2024-01-13T02:09:07.431789+00:00 19994330.288086123765 27870000.000047840178 262864330.288130253553 1 60322.089680812 2024-01-13T02:09:08.422178+00:00 19994330.287955895066 27870000.000003274530 262864330.287955462933 1 60322.089692440 2024-01-13T02:09:09.426790+00:00 19994330.287977848202 27870000.000003080815 262864330.287977218628 1 60322.089704018 2024-01-13T02:09:10.427122+00:00 19994330.288206335157 27869999.999944955111 262864330.288147598505 1 60322.089715533 2024-01-13T02:09:11.422039+00:00 19994330.288005072623 27870000.000013276935 262864330.288014680147 1 60322.089727136 2024-01-13T02:09:12.424541+00:00 19994330.288006294519 27869999.999984644353 262864330.287987262011 1 60322.089738693 2024-01-13T02:09:13.423083+00:00 19994330.288020398468 27869999.999990876764 262864330.288007587194 1 60322.089750242 2024-01-13T02:09:14.420893+00:00 19994330.288152217865 27870000.000015731901 262864330.288164258003 1 60322.089761825 2024-01-13T02:09:15.421694+00:00 19994330.287946268916 27869999.999963369220 262864330.287905931473 1 60322.089773414 2024-01-13T02:09:16.422999+00:00 19994330.287890322506 27869999.999960441142 262864330.287847071886 1 60322.089784983 2024-01-13T02:09:17.422493+00:00 19994330.288133502007 27870000.000085260719 262864330.288215070963 1 60322.089796584 2024-01-13T02:09:18.424818+00:00 19994330.287849914283 27870000.000010911375 262864330.287857115269 1 60322.089808205 2024-01-13T02:09:19.428875+00:00 19994330.288028724492 27870000.000018872321 262864330.288043886423 1 60322.089819699 2024-01-13T02:09:20.422012+00:00 19994330.288032382727 27870000.000036533922 262864330.288065224886 1 60322.089831280 2024-01-13T02:09:21.422604+00:00 19994330.287803933024 27869999.999998673797 262864330.287798941135 1 60322.089842937 2024-01-13T02:09:22.429732+00:00 19994330.287932764739 27869999.999949038029 262864330.287878096104 1 60322.089854435 2024-01-13T02:09:23.423202+00:00 19994330.288174979389 27869999.999960299581 262864330.288131594658 1 60322.089866021 2024-01-13T02:09:24.424207+00:00 19994330.287902582437 27869999.999957863241 262864330.287856757641 1 60322.089877565 2024-01-13T02:09:25.421634+00:00 19994330.288217786700 27869999.999980811030 262864330.288194894791 1 60322.089889118 2024-01-13T02:09:26.419779+00:00 19994330.287666317075 27869999.999998845160 262864330.287661463022 1 60322.089900751 2024-01-13T02:09:27.424835+00:00 19994330.287824578583 27870000.000038523227 262864330.287859410048 1 60322.089912298 2024-01-13T02:09:28.422527+00:00 19994330.288137711585 27870000.000013686717 262864330.288147687912 1 60322.089923885 2024-01-13T02:09:29.423657+00:00 19994330.287989098579 27870000.000048067421 262864330.288033485413 1 60322.089935412 2024-01-13T02:09:30.419574+00:00 19994330.288094788790 27869999.999974366277 262864330.288065463305 1 60322.089947006 2024-01-13T02:09:31.421330+00:00 19994330.287790983915 27869999.999997206032 262864330.287784487009 1 60322.089958562 2024-01-13T02:09:32.419729+00:00 19994330.287933312356 27870000.000013262033 262864330.287942886353 1 60322.089970145 2024-01-13T02:09:33.420550+00:00 19994330.287839889526 27869999.999970529228 262864330.287806719542 1 60322.089981723 2024-01-13T02:09:34.420861+00:00 19994330.287844523787 27869999.999947410077 262864330.287788212299 1 60322.089993281 2024-01-13T02:09:35.419481+00:00 19994330.287962377071 27869999.999982304871 262864330.287940979004 1 60322.090004868 2024-01-13T02:09:36.420629+00:00 19994330.287849467248 27869999.999985821545 262864330.287831574678 1 60322.090016449 2024-01-13T02:09:37.421168+00:00 19994330.288052033633 27870000.000043828040 262864330.288092166185 1 60322.090028050 2024-01-13T02:09:38.423505+00:00 19994330.288077186793 27870000.000043295324 262864330.288116782904 1 60322.090039624 2024-01-13T02:09:39.423513+00:00 19994330.287752948701 27870000.000025279820 262864330.287774533033 1 60322.090051151 2024-01-13T02:09:40.419436+00:00 19994330.288312755525 27870000.000058788806 262864330.288367867470 1 60322.090062741 2024-01-13T02:09:41.420826+00:00 19994330.287870559841 27869999.999999422580 262864330.287866294384 1 60322.090074311 2024-01-13T02:09:42.420521+00:00 19994330.287983153015 27870000.000006247312 262864330.287985712290 1 60322.090085893 2024-01-13T02:09:43.421150+00:00 19994330.288009122014 27869999.999990634620 262864330.287996053696 1 60322.090097453 2024-01-13T02:09:44.419964+00:00 19994330.287958756089 27870000.000023674220 262864330.287978708744 1 60322.090109102 2024-01-13T02:09:45.426459+00:00 19994330.288042895496 27869999.999998092651 262864330.288037300110 1 60322.090120600 2024-01-13T02:09:46.419798+00:00 19994330.287839718163 27869999.999954327941 262864330.287790358067 1 60322.090132180 2024-01-13T02:09:47.420331+00:00 19994330.287967611104 27870000.000010419637 262864330.287974357605 1 60322.090143806 2024-01-13T02:09:48.424816+00:00 19994330.287929844111 27870000.000020250678 262864330.287946403027 1 60322.090155344 2024-01-13T02:09:49.421726+00:00 19994330.288104772568 27870000.000012170523 262864330.288113236427 1 60322.090166915 2024-01-13T02:09:50.421471+00:00 19994330.287887103856 27870000.000013671815 262864330.287897080183 1 60322.090178485 2024-01-13T02:09:51.421133+00:00 19994330.287978593260 27870000.000074408948 262864330.288049310446 1 60322.090190061 2024-01-13T02:09:52.421289+00:00 19994330.287784889340 27870000.000022221357 262864330.287803411484 1 60322.090201650 2024-01-13T02:09:53.422520+00:00 19994330.288150351495 27869999.999994006008 262864330.288140654564 1 60322.090213190 2024-01-13T02:09:54.419641+00:00 19994330.288161300123 27869999.999980531633 262864330.288138151169 1 60322.090224765 2024-01-13T02:09:55.419696+00:00 19994330.288007061929 27869999.999963521957 262864330.287966877222 1 60322.090236335 2024-01-13T02:09:56.419326+00:00 19994330.287809941918 27869999.999968219548 262864330.287774473429 1 60322.090248022 2024-01-13T02:09:57.429128+00:00 19994330.287732582539 27869999.999944396317 262864330.287673264742 1 60322.090259667 2024-01-13T02:09:58.435243+00:00 19994330.288064684719 27869999.999983683228 262864330.288044661283 1 60322.090271157 2024-01-13T02:09:59.427963+00:00 19994330.287840791047 27870000.000005971640 262864330.287843048573 1 60322.090282696 2024-01-13T02:10:00.424950+00:00 19994330.287782713771 27870000.000009015203 262864330.287788033485 1 60322.090295113 2024-01-13T02:10:01.497736+00:00 19994330.287989884615 27870000.000034123659 262864330.288020312786 1 60322.090305904 2024-01-13T02:10:02.430121+00:00 19994330.288339179009 27870000.000029779971 262864330.288365244865 1 60322.090317427 2024-01-13T02:10:03.425679+00:00 19994330.288010284305 27870000.000056169927 262864330.288062751293 1 60322.090329028 2024-01-13T02:10:04.427987+00:00 19994330.287907436490 27870000.000007014722 262864330.287910759449 1 60322.090340663 2024-01-13T02:10:05.433252+00:00 19994330.287989180535 27869999.999966625124 262864330.287952095270 1 60322.090352194 2024-01-13T02:10:06.429589+00:00 19994330.288175076246 27869999.999973993748 262864330.288145363331 1 60322.090363838 2024-01-13T02:10:07.435596+00:00 19994330.287986006588 27869999.999966215342 262864330.287948518991 1 60322.090375339 2024-01-13T02:10:08.429245+00:00 19994330.287866532803 27869999.999997630715 262864330.287860453129 1 60322.090386923 2024-01-13T02:10:09.430159+00:00 19994330.288162216544 27869999.999986574054 262864330.288145124912 1 60322.090398439 2024-01-13T02:10:10.425139+00:00 19994330.287718445063 27869999.999996017665 262864330.287710756063 1 60322.090410060 2024-01-13T02:10:11.429175+00:00 19994330.287958078086 27870000.000012319535 262864330.287966698408 1 60322.090421661 2024-01-13T02:10:12.431492+00:00 19994330.288056969643 27870000.000093437731 262864330.288146704435 1 60322.090433204 2024-01-13T02:10:13.428828+00:00 19994330.288049891591 27870000.000028658658 262864330.288074851036 1 60322.090444826 2024-01-13T02:10:14.432946+00:00 19994330.288079366088 27870000.000017654151 262864330.288093328476 1 60322.090456317 2024-01-13T02:10:15.425791+00:00 19994330.287955477834 27869999.999968752265 262864330.287920534611 1 60322.090467836 2024-01-13T02:10:16.421063+00:00 19994330.288079712540 27869999.999940585345 262864330.288016587496 1 60322.090479471 2024-01-13T02:10:17.426270+00:00 19994330.287962906063 27869999.999937143177 262864330.287896364927 1 60322.090491058 2024-01-13T02:10:18.427453+00:00 19994330.288030680269 27869999.999940373003 262864330.287967354059 1 60322.090502597 2024-01-13T02:10:19.424425+00:00 19994330.287946473807 27869999.999980736524 262864330.287923514843 1 60322.090514403 2024-01-13T02:10:20.444411+00:00 19994330.288183920085 27869999.999999549240 262864330.288179785013 1 60322.090525887 2024-01-13T02:10:21.436588+00:00 19994330.287926994264 27870000.000046737492 262864330.287970036268 1 60322.090537427 2024-01-13T02:10:22.433668+00:00 19994330.288158893585 27870000.000057257712 262864330.288212448359 1 60322.090548927 2024-01-13T02:10:23.427343+00:00 19994330.287977855653 27870000.000040914863 262864330.288015067577 1 60322.090560461 2024-01-13T02:10:24.423863+00:00 19994330.288019187748 27869999.999998401850 262864330.288013875484 1 60322.090571983 2024-01-13T02:10:25.419339+00:00 19994330.287919621915 27870000.000020891428 262864330.287936806679 1 60322.090583804 2024-01-13T02:10:26.440659+00:00 19994330.288092590868 27870000.000000145286 262864330.288089036942 1 60322.090595310 2024-01-13T02:10:27.434771+00:00 19994330.288003839552 27869999.999957967550 262864330.287958115339 1 60322.090606760 2024-01-13T02:10:28.424065+00:00 19994330.287886142731 27870000.000010438263 262864330.287892878056 1 60322.090618311 2024-01-13T02:10:29.422077+00:00 19994330.288013648242 27869999.999958168715 262864330.287968099117 1 60322.090629950 2024-01-13T02:10:30.427657+00:00 19994330.288090426475 27869999.999986488372 262864330.288073241711 1 60322.090641506 2024-01-13T02:10:31.426118+00:00 19994330.287948247045 27870000.000024147332 262864330.287968695164 1 60322.090653020 2024-01-13T02:10:32.420962+00:00 19994330.287715293467 27870000.000003758818 262864330.287715345621 1 60322.090664642 2024-01-13T02:10:33.425060+00:00 19994330.287976328284 27870000.000027474016 262864330.288000106812 1 60322.090676160 2024-01-13T02:10:34.420238+00:00 19994330.288039285690 27870000.000023756176 262864330.288059353828 1 60322.090687826 2024-01-13T02:10:35.428171+00:00 19994330.288024310023 27870000.000007864088 262864330.288028478622 1 60322.090699340 2024-01-13T02:10:36.422964+00:00 19994330.287876836956 27870000.000017892569 262864330.287891030312 1 60322.090710927 2024-01-13T02:10:37.424127+00:00 19994330.287925895303 27869999.999985497445 262864330.287907689810 1 60322.090722474 2024-01-13T02:10:38.421772+00:00 19994330.288139238954 27869999.999974701554 262864330.288110256195 1 60322.090734119 2024-01-13T02:10:39.427898+00:00 19994330.287998940796 27869999.999978099018 262864330.287973344326 1 60322.090745623 2024-01-13T02:10:40.421806+00:00 19994330.287818323821 27869999.999945867807 262864330.287760496140 1 60322.090757208 2024-01-13T02:10:41.422774+00:00 19994330.288164328784 27869999.999970782548 262864330.288131415844 1 60322.090768822 2024-01-13T02:10:42.426179+00:00 19994330.287959374487 27870000.000019155443 262864330.287974834442 1 60322.090780414 2024-01-13T02:10:43.427766+00:00 19994330.288072656840 27869999.999971214682 262864330.288040161133 1 60322.090791929 2024-01-13T02:10:44.422678+00:00 19994330.288024738431 27870000.000047303736 262864330.288068354130 1 60322.090803491 2024-01-13T02:10:45.421605+00:00 19994330.287966005504 27870000.000041753054 262864330.288004070520 1 60322.090815109 2024-01-13T02:10:46.425395+00:00 19994330.287726171315 27869999.999972201884 262864330.287694662809 1 60322.090826651 2024-01-13T02:10:47.422675+00:00 19994330.287858661264 27869999.999989084899 262864330.287844061852 1 60322.090838251 2024-01-13T02:10:48.424886+00:00 19994330.288123168051 27870000.000014219433 262864330.288133680820 1 60322.090849805 2024-01-13T02:10:49.423161+00:00 19994330.287937935442 27869999.999972496182 262864330.287906736135 1 60322.090861342 2024-01-13T02:10:50.419943+00:00 19994330.287814415991 27869999.999936733395 262864330.287747442722 1 60322.090872929 2024-01-13T02:10:51.421113+00:00 19994330.288057785481 27869999.999982517213 262864330.288036584854 1 60322.090884523 2024-01-13T02:10:52.422837+00:00 19994330.287975836545 27869999.999993577600 262864330.287965714931 1 60322.090896075 2024-01-13T02:10:53.420866+00:00 19994330.287710156292 27870000.000012781471 262864330.287719249725 1 60322.090907646 2024-01-13T02:10:54.420648+00:00 19994330.288007892668 27870000.000002793968 262864330.288006991148 1 60322.090919345 2024-01-13T02:10:55.431375+00:00 19994330.288013063371 27870000.000003594905 262864330.288012981415 1 60322.090930902 2024-01-13T02:10:56.429982+00:00 19994330.287999972701 27870000.000020619482 262864330.288016915321 1 60322.090942419 2024-01-13T02:10:57.424988+00:00 19994330.287769138813 27870000.000012326986 262864330.287777781487 1 60322.090954059 2024-01-13T02:10:58.430692+00:00 19994330.288312010467 27870000.000023145229 262864330.288331478834 1 60322.090965669 2024-01-13T02:10:59.433775+00:00 19994330.288163587451 27869999.999967325479 262864330.288127243519 1 60322.090977261 2024-01-13T02:11:00.435359+00:00 19994330.287846222520 27870000.000004131347 262864330.287846684456 1 60322.090988876 2024-01-13T02:11:01.438924+00:00 19994330.287734121084 27869999.999953605235 262864330.287684023380 1 60322.091000304 2024-01-13T02:11:02.426254+00:00 19994330.288134843111 27869999.999967999756 262864330.288099139929 1 60322.091011879 2024-01-13T02:11:03.426364+00:00 19994330.288067463785 27869999.999997884035 262864330.288061648607 1 60322.091023378 2024-01-13T02:11:04.419865+00:00 19994330.287801206112 27870000.000020258129 262864330.287817776203 1 60322.091034996 2024-01-13T02:11:05.423639+00:00 19994330.288074523211 27870000.000052172691 262864330.288123011589 1 60322.091046553 2024-01-13T02:11:06.422171+00:00 19994330.287877213210 27870000.000035151839 262864330.287908673286 1 60322.091058147 2024-01-13T02:11:07.423896+00:00 19994330.287894368172 27869999.999967198819 262864330.287857860327 1 60322.091069684 2024-01-13T02:11:08.420730+00:00 19994330.287868563086 27870000.000020205975 262864330.287885069847 1 60322.091081325 2024-01-13T02:11:09.426511+00:00 19994330.288021687418 27870000.000023823231 262864330.288041800261 1 60322.091092930 2024-01-13T02:11:10.429121+00:00 19994330.288173209876 27870000.000000696629 262864330.288170188665 1 60322.091104433 2024-01-13T02:11:11.423036+00:00 19994330.287952844054 27869999.999971020967 262864330.287920176983 1 60322.091116013 2024-01-13T02:11:12.423499+00:00 19994330.287878844887 27869999.999954525381 262864330.287829667330 1 60322.091127598 2024-01-13T02:11:13.424470+00:00 19994330.287777449936 27869999.999956764281 262864330.287730515003 1 60322.091139135 2024-01-13T02:11:14.421248+00:00 19994330.287966772914 27869999.999982137233 262864330.287945210934 1 60322.091150717 2024-01-13T02:11:15.421936+00:00 19994330.288214020431 27869999.999998234212 262864330.288208574057 1 60322.091162330 2024-01-13T02:11:16.425331+00:00 19994330.288000900298 27870000.000019837171 262864330.288017064333 1 60322.091173874 2024-01-13T02:11:17.422706+00:00 19994330.287906225771 27869999.999996796250 262864330.287899315357 1 60322.091185455 2024-01-13T02:11:18.423301+00:00 19994330.288019027561 27870000.000044632703 262864330.288059979677 1 60322.091197007 2024-01-13T02:11:19.421418+00:00 19994330.287956919521 27870000.000044845045 262864330.287998080254 1 60322.091208560 2024-01-13T02:11:20.419567+00:00 19994330.288108687848 27869999.999939769506 262864330.288044750690 1 60322.091220187 2024-01-13T02:11:21.424206+00:00 19994330.287845455110 27870000.000000294298 262864330.287842065096 1 60322.091231713 2024-01-13T02:11:22.419986+00:00 19994330.287838693708 27869999.999973483384 262864330.287808477879 1 60322.091243377 2024-01-13T02:11:23.427795+00:00 19994330.287937086076 27870000.000037420541 262864330.287970811129 1 60322.091254974 2024-01-13T02:11:24.429754+00:00 19994330.288079123944 27869999.999990612268 262864330.288066029549 1 60322.091266509 2024-01-13T02:11:25.426412+00:00 19994330.287841275334 27870000.000020746142 262864330.287858307362 1 60322.091278066 2024-01-13T02:11:26.424946+00:00 19994330.288206182420 27869999.999943215400 262864330.288145720959 1 60322.091289685 2024-01-13T02:11:27.428759+00:00 19994330.288221076131 27870000.000035602599 262864330.288253009319 1 60322.091301238 2024-01-13T02:11:28.426964+00:00 19994330.287932518870 27870000.000005248934 262864330.287934064865 1 60322.091312813 2024-01-13T02:11:29.426989+00:00 19994330.287959460169 27870000.000084772706 262864330.288040518761 1 60322.091324355 2024-01-13T02:11:30.424312+00:00 19994330.287872046232 27870000.000006157905 262864330.287874519825 1 60322.091336003 2024-01-13T02:11:31.430665+00:00 19994330.288158755749 27869999.999957758933 262864330.288112819195 1 60322.091347534 2024-01-13T02:11:32.426963+00:00 19994330.287988048047 27870000.000008482486 262864330.287992835045 1 60322.091359317 2024-01-13T02:11:33.445029+00:00 19994330.288083706051 27870000.000016126782 262864330.288096129894 1 60322.091370708 2024-01-13T02:11:34.429148+00:00 19994330.288082797080 27869999.999968469143 262864330.288047581911 1 60322.091382318 2024-01-13T02:11:35.432275+00:00 19994330.287554714829 27869999.999993346632 262864330.287544369698 1 60322.091393871 2024-01-13T02:11:36.430461+00:00 19994330.288035962731 27869999.999995648861 262864330.288027912378 1 60322.091405360 2024-01-13T02:11:37.423116+00:00 19994330.288020376116 27870000.000001233071 262864330.288017898798 1 60322.091417016 2024-01-13T02:11:38.430220+00:00 19994330.288056056947 27869999.999978955835 262864330.288031309843 1 60322.091428545 2024-01-13T02:11:39.426297+00:00 19994330.288175947964 27870000.000034887344 262864330.288207143545 1 60322.091440174 2024-01-13T02:11:40.431059+00:00 19994330.287748891860 27870000.000048730522 262864330.287793934345 1 60322.091451698 2024-01-13T02:11:41.426672+00:00 19994330.287884563208 27870000.000036332756 262864330.287917196751 1 60322.091463282 2024-01-13T02:11:42.427592+00:00 19994330.288013186306 27870000.000036831945 262864330.288046330214 1 60322.091474889 2024-01-13T02:11:43.430432+00:00 19994330.287934184074 27870000.000022366643 262864330.287952840328 1 60322.091486499 2024-01-13T02:11:44.433500+00:00 19994330.287842154503 27870000.000027097762 262864330.287865549326 1 60322.091497942 2024-01-13T02:11:45.422175+00:00 19994330.288028929383 27869999.999937474728 262864330.287962704897 1 60322.091509685 2024-01-13T02:11:46.436813+00:00 19994330.287992265075 27869999.999959237874 262864330.287947803736 1 60322.091521130 2024-01-13T02:11:47.425636+00:00 19994330.287862010300 27870000.000023383647 262864330.287881702185 1 60322.091532708 2024-01-13T02:11:48.425997+00:00 19994330.288027487695 27870000.000014852732 262864330.288038641214 1 60322.091544496 2024-01-13T02:11:49.444441+00:00 19994330.288073960692 27870000.000009890646 262864330.288080155849 1 60322.091555918 2024-01-13T02:11:50.431273+00:00 19994330.287889737636 27870000.000027786940 262864330.287913829088 1 60322.091567547 2024-01-13T02:11:51.436011+00:00 19994330.288079131395 27870000.000015113503 262864330.288090556860 1 60322.091578968 2024-01-13T02:11:52.422799+00:00 19994330.288136307150 27870000.000037662685 262864330.288170278072 1 60322.091590601 2024-01-13T02:11:53.427909+00:00 19994330.287880863994 27869999.999985378236 262864330.287862539291 1 60322.091602129 2024-01-13T02:11:54.423978+00:00 19994330.287802778184 27869999.999989274889 262864330.287788361311 1 60322.091613748 2024-01-13T02:11:55.427851+00:00 19994330.288015421480 27869999.999900169671 262864330.287911891937 1 60322.091625349 2024-01-13T02:11:56.430133+00:00 19994330.287921722978 27869999.999985259026 262864330.287903279066 1 60322.091636947 2024-01-13T02:11:57.432229+00:00 19994330.287720542401 27869999.999946668744 262864330.287663489580 1 60322.091648405 2024-01-13T02:11:58.422234+00:00 19994330.288129854947 27870000.000004682690 262864330.288130849600 1 60322.091660141 2024-01-13T02:11:59.436234+00:00 19994330.287918109447 27870000.000026021153 262864330.287940442562 1 60322.091671548 2024-01-13T02:12:00.421729+00:00 19994330.287957064807 27870000.000042162836 262864330.287995547056 1 60322.091683881 2024-01-13T02:12:01.487303+00:00 19994330.288148522377 27870000.000028997660 262864330.288173824549 1 60322.091694754 2024-01-13T02:12:02.426692+00:00 19994330.287827890366 27869999.999968774617 262864330.287792950869 1 60322.091706337 2024-01-13T02:12:03.427571+00:00 19994330.288204386830 27870000.000054880977 262864330.288255572319 1 60322.091717937 2024-01-13T02:12:04.429775+00:00 19994330.287835247815 27870000.000020988286 262864330.287852525711 1 60322.091729503 2024-01-13T02:12:05.429017+00:00 19994330.288126450032 27870000.000010024756 262864330.288132756948 1 60322.091741031 2024-01-13T02:12:06.425103+00:00 19994330.287630099803 27869999.999983381480 262864330.287609785795 1 60322.091752704 2024-01-13T02:12:07.433651+00:00 19994330.288098704070 27869999.999983593822 262864330.288078606129 1 60322.091764237 2024-01-13T02:12:08.430113+00:00 19994330.287965692580 27869999.999987952411 262864330.287949949503 1 60322.091775862 2024-01-13T02:12:09.434482+00:00 19994330.288163971156 27869999.999919161201 262864330.288079440594 1 60322.091787393 2024-01-13T02:12:10.430792+00:00 19994330.287771485746 27869999.999974869192 262864330.287742674351 1 60322.091799053 2024-01-13T02:12:11.438159+00:00 19994330.287817284465 27870000.000023957342 262864330.287837564945 1 60322.091810483 2024-01-13T02:12:12.425759+00:00 19994330.287843376398 27870000.000059440732 262864330.287899106741 1 60322.091822149 2024-01-13T02:12:13.433679+00:00 19994330.288126777858 27869999.999981950969 262864330.288105010986 1 60322.091833596 2024-01-13T02:12:14.422726+00:00 19994330.288161072880 27870000.000022113323 262864330.288179486990 1 60322.091845234 2024-01-13T02:12:15.428228+00:00 19994330.288061905652 27869999.999999456108 262864330.288057684898 1 60322.091856741 2024-01-13T02:12:16.422471+00:00 19994330.287805009633 27869999.999991428107 262864330.287792742252 1 60322.091868292 2024-01-13T02:12:17.420404+00:00 19994330.287845484912 27869999.999985873699 262864330.287827670574 1 60322.091879904 2024-01-13T02:12:18.423732+00:00 19994330.288104370236 27869999.999946139753 262864330.288046836853 1 60322.091891456 2024-01-13T02:12:19.421798+00:00 19994330.287848714739 27869999.999979551882 262864330.287824571133 1 60322.091903091 2024-01-13T02:12:20.427099+00:00 19994330.288024570793 27869999.999998044223 262864330.288018912077 1 60322.091914665 2024-01-13T02:12:21.427056+00:00 19994330.287817060947 27870000.000041659921 262864330.287855029106 1 60322.091926203 2024-01-13T02:12:22.423908+00:00 19994330.287888620049 27870000.000012278557 262864330.287897199392 1 60322.091937854 2024-01-13T02:12:23.430564+00:00 19994330.288009759039 27870000.000040587038 262864330.288046658039 1 60322.091949352 2024-01-13T02:12:24.424003+00:00 19994330.287883378565 27870000.000064518303 262864330.287944197655 1 60322.091960958 2024-01-13T02:12:25.426757+00:00 19994330.288352575153 27870000.000009953976 262864330.288358837366 1 60322.091972475 2024-01-13T02:12:26.421861+00:00 19994330.287921551615 27870000.000018477440 262864330.287936329842 1 60322.091984106 2024-01-13T02:12:27.426782+00:00 19994330.287994682789 27870000.000014323741 262864330.288005322218 1 60322.091995699 2024-01-13T02:12:28.428378+00:00 19994330.287824455649 27869999.999975763261 262864330.287796527147 1 60322.092007252 2024-01-13T02:12:29.426580+00:00 19994330.288133166730 27869999.999970450997 262864330.288099914789 1 60322.092018776 2024-01-13T02:12:30.422209+00:00 19994330.287841018289 27869999.999987304211 262864330.287824630737 1 60322.092030352 2024-01-13T02:12:31.422448+00:00 19994330.287789773196 27869999.999972384423 262864330.287758439779 1 60322.092041908 2024-01-13T02:12:32.420843+00:00 19994330.288230579346 27869999.999983347952 262864330.288210213184 1 60322.092053502 2024-01-13T02:12:33.422584+00:00 19994330.287894658744 27870000.000011492521 262864330.287902474403 1 60322.092065096 2024-01-13T02:12:34.424267+00:00 19994330.287945818156 27870000.000093605369 262864330.288035720587 1 60322.092076628 2024-01-13T02:12:35.420693+00:00 19994330.287941988558 27869999.999965239316 262864330.287903547287 1 60322.092088223 2024-01-13T02:12:36.422408+00:00 19994330.287929251790 27870000.000004362315 262864330.287929892540 1 60322.092099841 2024-01-13T02:12:37.426250+00:00 19994330.287840072066 27870000.000016283244 262864330.287852644920 1 60322.092111397 2024-01-13T02:12:38.424694+00:00 19994330.287883531302 27869999.999968595803 262864330.287848412991 1 60322.092123017 2024-01-13T02:12:39.428692+00:00 19994330.288080912083 27869999.999944288284 262864330.288021504879 1 60322.092134531 2024-01-13T02:12:40.423459+00:00 19994330.287972211838 27869999.999974038452 262864330.287942558527 1 60322.092146185 2024-01-13T02:12:41.430362+00:00 19994330.288066536188 27870000.000013194978 262864330.288076043129 1 60322.092157712 2024-01-13T02:12:42.426327+00:00 19994330.288043729961 27870000.000001739711 262864330.288041770458 1 60322.092169332 2024-01-13T02:12:43.430274+00:00 19994330.288141224533 27869999.999965894967 262864330.288103431463 1 60322.092180799 2024-01-13T02:12:44.421027+00:00 19994330.288104064763 27870000.000032801181 262864330.288133174181 1 60322.092192358 2024-01-13T02:12:45.419745+00:00 19994330.287900734693 27870000.000001080334 262864330.287898123264 1 60322.092203959 2024-01-13T02:12:46.422024+00:00 19994330.288063012064 27870000.000005714595 262864330.288065046072 1 60322.092215513 2024-01-13T02:12:47.420341+00:00 19994330.288040183485 27870000.000005286187 262864330.288041770458 1 60322.092227111 2024-01-13T02:12:48.422346+00:00 19994330.287910640240 27870000.000006955117 262864330.287913888693 1 60322.092238693 2024-01-13T02:12:49.423128+00:00 19994330.287900626659 27870000.000015892088 262864330.287912815809 1 60322.092250269 2024-01-13T02:12:50.423232+00:00 19994330.288087252527 27869999.999987676740 262864330.288071215153 1 60322.092261845 2024-01-13T02:12:51.423378+00:00 19994330.288036949933 27869999.999972499907 262864330.288005739450 1 60322.092273455 2024-01-13T02:12:52.426540+00:00 19994330.288019180298 27869999.999997567385 262864330.288013041019 1 60322.092285211 2024-01-13T02:12:53.442259+00:00 19994330.287800081074 27870000.000004522502 262864330.287800908089 1 60322.092296730 2024-01-13T02:12:54.437474+00:00 19994330.288003545254 27870000.000037070364 262864330.288036912680 1 60322.092308174 2024-01-13T02:12:55.426276+00:00 19994330.288050711155 27870000.000003609806 262864330.288050621748 1 60322.092319715 2024-01-13T02:12:56.423412+00:00 19994330.287622731179 27870000.000035982579 262864330.287654995918 1 60322.092331383 2024-01-13T02:12:57.431512+00:00 19994330.287911646068 27869999.999994594604 262864330.287902563810 1 60322.092343086 2024-01-13T02:12:58.442639+00:00 19994330.288159761578 27870000.000012718141 262864330.288168787956 1 60322.092354462 2024-01-13T02:12:59.425489+00:00 19994330.287919528782 27870000.000002313405 262864330.287918150425 1 60322.092366071 2024-01-13T02:13:00.428530+00:00 19994330.287933122367 27869999.999978642911 262864330.287908047438 1 60322.092377614 2024-01-13T02:13:01.425882+00:00 19994330.288001433015 27869999.999966103584 262864330.287963867188 1 60322.092389219 2024-01-13T02:13:02.428461+00:00 19994330.287838909775 27869999.999973699450 262864330.287808924913 1 60322.092400804 2024-01-13T02:13:03.429474+00:00 19994330.287765666842 27869999.999960754067 262864330.287722706795 1 60322.092412396 2024-01-13T02:13:04.431024+00:00 19994330.287661269307 27869999.999956835061 262864330.287614405155 1 60322.092423950 2024-01-13T02:13:05.429268+00:00 19994330.288145720959 27870000.000018507242 262864330.288160532713 1 60322.092435510 2024-01-13T02:13:06.428085+00:00 19994330.288037605584 27870000.000017236918 262864330.288051128387 1 60322.092447060 2024-01-13T02:13:07.426013+00:00 19994330.288094114512 27870000.000035885721 262864330.288126289845 1 60322.092458730 2024-01-13T02:13:08.434238+00:00 19994330.288001112640 27870000.000030629337 262864330.288028061390 1 60322.092470239 2024-01-13T02:13:09.428659+00:00 19994330.287910874933 27870000.000008374453 262864330.287915557623 1 60322.092481771 2024-01-13T02:13:10.425064+00:00 19994330.287872519344 27870000.000018920749 262864330.287887752056 1 60322.092493339 2024-01-13T02:13:11.424449+00:00 19994330.287842724472 27869999.999992642552 262864330.287831664085 1 60322.092504859 2024-01-13T02:13:12.419798+00:00 19994330.287855956703 27869999.999975770712 262864330.287828028202 1 60322.092516466 2024-01-13T02:13:13.422627+00:00 19994330.288342308253 27869999.999945119023 262864330.288283705711 1 60322.092528034 2024-01-13T02:13:14.422165+00:00 19994330.288126677275 27869999.999971680343 262864330.288094669580 1 60322.092539629 2024-01-13T02:13:15.423911+00:00 19994330.287938568741 27870000.000017952174 262864330.287952810526 1 60322.092551171 2024-01-13T02:13:16.421138+00:00 19994330.287969123572 27870000.000054258853 262864330.288019686937 1 60322.092562776 2024-01-13T02:13:17.423871+00:00 19994330.288023520261 27869999.999986063689 262864330.288005888462 1 60322.092574334 2024-01-13T02:13:18.422426+00:00 19994330.287864610553 27870000.000038661063 262864330.287899553776 1 60322.092585891 2024-01-13T02:13:19.420985+00:00 19994330.288090698421 27869999.999993234873 262864330.288080245256 1 60322.092597508 2024-01-13T02:13:20.424706+00:00 19994330.288036372513 27870000.000056121498 262864330.288088798523 1 60322.092609076 2024-01-13T02:13:21.424154+00:00 19994330.288070607930 27869999.999984450638 262864330.288051366806 1 60322.092620614 2024-01-13T02:13:22.421055+00:00 19994330.288077943027 27869999.999966159463 262864330.288040399551 1 60322.092632231 2024-01-13T02:13:23.424790+00:00 19994330.287980001420 27870000.000003252178 262864330.287979543209 1 60322.092643814 2024-01-13T02:13:24.425532+00:00 19994330.287763454020 27870000.000019192696 262864330.287778943777 1 60322.092655419 2024-01-13T02:13:25.428230+00:00 19994330.288016844541 27869999.999983090907 262864330.287996262312 1 60322.092667038 2024-01-13T02:13:26.432089+00:00 19994330.287896443158 27869999.999969862401 262864330.287862628698 1 60322.092678570 2024-01-13T02:13:27.428467+00:00 19994330.288127180189 27870000.000019036233 262864330.288142532110 1 60322.092690343 2024-01-13T02:13:28.445588+00:00 19994330.288061883301 27869999.999993897974 262864330.288052082062 1 60322.092701775 2024-01-13T02:13:29.433392+00:00 19994330.288024753332 27870000.000030025840 262864330.288051098585 1 60322.092713216 2024-01-13T02:13:30.421867+00:00 19994330.288181822747 27869999.999948322773 262864330.288126438856 1 60322.092724790 2024-01-13T02:13:31.421868+00:00 19994330.287963371724 27869999.999961622059 262864330.287921279669 1 60322.092736417 2024-01-13T02:13:32.426466+00:00 19994330.287700720131 27869999.999980255961 262864330.287677288055 1 60322.092748007 2024-01-13T02:13:33.427798+00:00 19994330.287956774235 27869999.999932061881 262864330.287885129452 1 60322.092759640 2024-01-13T02:13:34.432929+00:00 19994330.288000427186 27869999.999968640506 262864330.287965387106 1 60322.092771104 2024-01-13T02:13:35.423334+00:00 19994330.288049373776 27870000.000029999763 262864330.288075685501 1 60322.092782696 2024-01-13T02:13:36.424970+00:00 19994330.287846971303 27869999.999960236251 262864330.287803530693 1 60322.092794242 2024-01-13T02:13:37.422560+00:00 19994330.287956930697 27870000.000004295260 262864330.287957519293 1 60322.092805836 2024-01-13T02:13:38.424215+00:00 19994330.287871669978 27870000.000024463981 262864330.287892431021 1 60322.092817379 2024-01-13T02:13:39.421544+00:00 19994330.287861008197 27870000.000029828399 262864330.287887156010 1 60322.092828952 2024-01-13T02:13:40.421474+00:00 19994330.288197077811 27870000.000023987144 262864330.288217365742 1 60322.092840546 2024-01-13T02:13:41.423154+00:00 19994330.288033884019 27870000.000058397651 262864330.288088589907 1 60322.092852105 2024-01-13T02:13:42.421905+00:00 19994330.287940993905 27869999.999976217747 262864330.287913501263 1 60322.092863685 2024-01-13T02:13:43.422340+00:00 19994330.287909127772 27870000.000015541911 262864330.287920981646 1 60322.092875242 2024-01-13T02:13:44.420887+00:00 19994330.287796888500 27869999.999962173402 262864330.287755370140 1 60322.092886830 2024-01-13T02:13:45.422110+00:00 19994330.287839878350 27870000.000014428049 262864330.287850618362 1 60322.092898424 2024-01-13T02:13:46.423864+00:00 19994330.288132082671 27869999.999905508012 262864330.288033872843 1 60322.092910126 2024-01-13T02:13:47.434882+00:00 19994330.287797585130 27870000.000041842461 262864330.287835717201 1 60322.092921543 2024-01-13T02:13:48.421342+00:00 19994330.288064889610 27869999.999991159886 262864330.288052350283 1 60322.092933119 2024-01-13T02:13:49.421476+00:00 19994330.288122437894 27870000.000013232231 262864330.288131982088 1 60322.092944681 2024-01-13T02:13:50.420428+00:00 19994330.287850517780 27870000.000001765788 262864330.287848591805 1 60322.092956262 2024-01-13T02:13:51.420997+00:00 19994330.288033712655 27870000.000018447638 262864330.288048475981 1 60322.092967824 2024-01-13T02:13:52.419983+00:00 19994330.288079142570 27870000.000010855496 262864330.288086295128 1 60322.092979503 2024-01-13T02:13:53.429035+00:00 19994330.287990689278 27869999.999928832054 262864330.287915825844 1 60322.092991093 2024-01-13T02:13:54.430464+00:00 19994330.287770077586 27869999.999998386949 262864330.287764787674 1 60322.093002746 2024-01-13T02:13:55.437259+00:00 19994330.287752509117 27869999.999932311475 262864330.287681132555 1 60322.093014425 2024-01-13T02:13:56.446289+00:00 19994330.287940673530 27869999.999964125454 262864330.287901103497 1 60322.093025784 2024-01-13T02:13:57.427771+00:00 19994330.287985410541 27869999.999917354435 262864330.287899076939 1 60322.093037441 2024-01-13T02:13:58.434887+00:00 19994330.287668943405 27870000.000034023076 262864330.287699282169 1 60322.093048928 2024-01-13T02:13:59.427368+00:00 19994330.287974044681 27870000.000013381243 262864330.287983715534 1 60322.093060569 2024-01-13T02:14:00.433189+00:00 19994330.288121566176 27870000.000020205975 262864330.288138091564 1 60322.093072258 2024-01-13T02:14:01.443131+00:00 19994330.287815187126 27869999.999990299344 262864330.287801772356 1 60322.093083720 2024-01-13T02:14:02.433368+00:00 19994330.288039486855 27870000.000051043928 262864330.288086831570 1 60322.093095265 2024-01-13T02:14:03.430900+00:00 19994330.288078371435 27870000.000006228685 262864330.288080900908 1 60322.093106840 2024-01-13T02:14:04.430947+00:00 19994330.288025200367 27870000.000017672777 262864330.288039177656 1 60322.093118463 2024-01-13T02:14:05.435179+00:00 19994330.287830453366 27870000.000004600734 262864330.287831336260 1 60322.093129999 2024-01-13T02:14:06.431948+00:00 19994330.287782110274 27869999.999977689236 262864330.287756085396 1 60322.093141540 2024-01-13T02:14:07.429104+00:00 19994330.288304325193 27870000.000033400953 262864330.288334041834 1 60322.093153102 2024-01-13T02:14:08.427993+00:00 19994330.287965264171 27869999.999943830073 262864330.287905395031 1 60322.093164749 2024-01-13T02:14:09.434270+00:00 19994330.287973020226 27870000.000031143427 262864330.288000464439 1 60322.093176236 2024-01-13T02:14:10.426841+00:00 19994330.287817791104 27869999.999990355223 262864330.287804424763 1 60322.093187906 2024-01-13T02:14:11.435115+00:00 19994330.288152053952 27870000.000050965697 262864330.288199305534 1 60322.093199327 2024-01-13T02:14:12.421821+00:00 19994330.288059148937 27870000.000003430992 262864330.288058876991 1 60322.093210986 2024-01-13T02:14:13.429201+00:00 19994330.287949174643 27870000.000019818544 262864330.287965297699 1 60322.093222505 2024-01-13T02:14:14.424413+00:00 19994330.287959918380 27869999.999980520457 262864330.287936747074 1 60322.093234084 2024-01-13T02:14:15.424805+00:00 19994330.287726573646 27870000.000035800040 262864330.287758678198 1 60322.093245620 2024-01-13T02:14:16.421567+00:00 19994330.287905044854 27869999.999975126237 262864330.287876456976 1 60322.093257228 2024-01-13T02:14:17.424501+00:00 19994330.287928204983 27869999.999948032200 262864330.287872523069 1 60322.093268758 2024-01-13T02:14:18.420691+00:00 19994330.287987820804 27869999.999966625124 262864330.287950754166 1 60322.093280394 2024-01-13T02:14:19.426049+00:00 19994330.288044638932 27870000.000023700297 262864330.288064628839 1 60322.093291921 2024-01-13T02:14:20.421939+00:00 19994330.287956267595 27870000.000031299889 262864330.287983864546 1 60322.093303570 2024-01-13T02:14:21.428391+00:00 19994330.288036298007 27869999.999969512224 262864330.288002103567 1 60322.093315073 2024-01-13T02:14:22.422348+00:00 19994330.287964344025 27870000.000072028488 262864330.288032680750 1 60322.093326634 2024-01-13T02:14:23.421187+00:00 19994330.288083497435 27870000.000032067299 262864330.288111865520 1 60322.093338205 2024-01-13T02:14:24.420850+00:00 19994330.287705864757 27869999.999980989844 262864330.287683159113 1 60322.093349845 2024-01-13T02:14:25.426596+00:00 19994330.288000557572 27870000.000004395843 262864330.288001269102 1 60322.093361413 2024-01-13T02:14:26.426043+00:00 19994330.288067430258 27870000.000005591661 262864330.288069337606 1 60322.093372942 2024-01-13T02:14:27.422223+00:00 19994330.287755075842 27869999.999991927296 262864330.287743300200 1 60322.093384537 2024-01-13T02:14:28.424037+00:00 19994330.288213293999 27869999.999940026551 262864330.288149625063 1 60322.093396098 2024-01-13T02:14:29.422891+00:00 19994330.287881743163 27870000.000031925738 262864330.287909954786 1 60322.093407657 2024-01-13T02:14:30.421541+00:00 19994330.287981599569 27869999.999924156815 262864330.287902057171 1 60322.093419285 2024-01-13T02:14:31.426289+00:00 19994330.288122333586 27870000.000021900982 262864330.288140535355 1 60322.093430826 2024-01-13T02:14:32.423385+00:00 19994330.287783548236 27870000.000012878329 262864330.287792742252 1 60322.093442393 2024-01-13T02:14:33.422777+00:00 19994330.288060691208 27870000.000027943403 262864330.288084954023 1 60322.093453940 2024-01-13T02:14:34.420397+00:00 19994330.288268361241 27870000.000059664249 262864330.288324326277 1 60322.093465508 2024-01-13T02:14:35.419919+00:00 19994330.287920415401 27869999.999996483326 262864330.287913203239 1 60322.093477111 2024-01-13T02:14:36.422387+00:00 19994330.287940777838 27870000.000004176050 262864330.287941247225 1 60322.093488687 2024-01-13T02:14:37.422537+00:00 19994330.288024675101 27869999.999958921224 262864330.287979900837 1 60322.093500389 2024-01-13T02:14:38.433585+00:00 19994330.288030806929 27869999.999935749918 262864330.287962853909 1 60322.093511852 2024-01-13T02:14:39.424069+00:00 19994330.287776000798 27869999.999986074865 262864330.287758380175 1 60322.093523389 2024-01-13T02:14:40.420806+00:00 19994330.288112465292 27869999.999985970557 262864330.288094729185 1 60322.093535033 2024-01-13T02:14:41.426809+00:00 19994330.287942130119 27869999.999965444207 262864330.287903875113 1 60322.093546625 2024-01-13T02:14:42.428367+00:00 19994330.287846762687 27869999.999974105507 262864330.287817180157 1 60322.093558182 2024-01-13T02:14:43.426908+00:00 19994330.287902060896 27870000.000051051378 262864330.287949413061 1 60322.093569714 2024-01-13T02:14:44.423258+00:00 19994330.287990599871 27870000.000011503696 262864330.287998408079 1 60322.093581300 2024-01-13T02:14:45.424331+00:00 19994330.287824794650 27870000.000015757978 262864330.287836849689 1 60322.093592843 2024-01-13T02:14:46.421644+00:00 19994330.288168914616 27869999.999980844557 262864330.288146048784 1 60322.093604493 2024-01-13T02:14:47.428227+00:00 19994330.288022376597 27870000.000018227845 262864330.288036912680 1 60322.093616123 2024-01-13T02:14:48.433004+00:00 19994330.288117662072 27870000.000012051314 262864330.288125991821 1 60322.093627585 2024-01-13T02:14:49.423325+00:00 19994330.288222089410 27869999.999962799251 262864330.288181185722 1 60322.093639321 2024-01-13T02:14:50.437323+00:00 19994330.288160677999 27869999.999972723424 262864330.288129717112 1 60322.093650857 2024-01-13T02:14:51.434095+00:00 19994330.287863284349 27870000.000031929463 262864330.287891507149 1 60322.093662310 2024-01-13T02:14:52.423607+00:00 19994330.287875112146 27869999.999993372709 262864330.287864804268 1 60322.093673957 2024-01-13T02:14:53.429875+00:00 19994330.288056414574 27870000.000040903687 262864330.288093596697 1 60322.093685642 2024-01-13T02:14:54.439457+00:00 19994330.287850745022 27869999.999987717718 262864330.287834763527 1 60322.093697153 2024-01-13T02:14:55.434008+00:00 19994330.287949535996 27870000.000048007816 262864330.287993848324 1 60322.093708830 2024-01-13T02:14:56.442923+00:00 19994330.287892915308 27870000.000024460256 262864330.287913680077 1 60322.093720257 2024-01-13T02:14:57.430194+00:00 19994330.287770222872 27870000.000034879893 262864330.287801384926 1 60322.093731891 2024-01-13T02:14:58.435418+00:00 19994330.288050230592 27869999.999995544553 262864330.288042068481 1 60322.093743373 2024-01-13T02:14:59.427452+00:00 19994330.288118261844 27869999.999964248389 262864330.288078814745 1 60322.093754967 2024-01-13T02:15:00.429116+00:00 19994330.287694934756 27869999.999984517694 262864330.287675738335 1 60322.093766861 2024-01-13T02:15:01.456787+00:00 19994330.288086004555 27869999.999972146004 262864330.288054436445 1 60322.093778161 2024-01-13T02:15:02.433151+00:00 19994330.288174446672 27869999.999972324818 262864330.288143068552 1 60322.093789755 2024-01-13T02:15:03.434851+00:00 19994330.287967015058 27870000.000052448362 262864330.288015782833 1 60322.093801224 2024-01-13T02:15:04.425761+00:00 19994330.287922795862 27870000.000025428832 262864330.287944525480 1 60322.093812801 2024-01-13T02:15:05.426001+00:00 19994330.287971459329 27869999.999965578318 262864330.287933349609 1 60322.093824328 2024-01-13T02:15:06.421945+00:00 19994330.287909671664 27870000.000066053122 262864330.287972033024 1 60322.093835926 2024-01-13T02:15:07.423985+00:00 19994330.287789892405 27870000.000047311187 262864330.287833511829 1 60322.093847570 2024-01-13T02:15:08.430090+00:00 19994330.287961326540 27870000.000007629395 262864330.287965267897 1 60322.093859090 2024-01-13T02:15:09.425363+00:00 19994330.288065396249 27869999.999978553504 262864330.288040250540 1 60322.093870680 2024-01-13T02:15:10.426770+00:00 19994330.288009811193 27869999.999985605478 262864330.287991732359 1 60322.093882247 2024-01-13T02:15:11.426171+00:00 19994330.287787929177 27869999.999913249165 262864330.287697494030 1 60322.093893776 2024-01-13T02:15:12.422253+00:00 19994330.288078002632 27869999.999971028417 262864330.288045346737 1 60322.093905364 2024-01-13T02:15:13.423460+00:00 19994330.287860549986 27869999.999987993389 262864330.287844836712 1 60322.093916941 2024-01-13T02:15:14.423694+00:00 19994330.288017578423 27869999.999985575676 262864330.287999451160 1 60322.093928525 2024-01-13T02:15:15.424568+00:00 19994330.288081713021 27870000.000007376075 262864330.288085401058 1 60322.093940126 2024-01-13T02:15:16.426869+00:00 19994330.288093954325 27870000.000005736947 262864330.288095980883 1 60322.093951652 2024-01-13T02:15:17.422720+00:00 19994330.287922378629 27870000.000055335462 262864330.287974029779 1 60322.093963250 2024-01-13T02:15:18.424815+00:00 19994330.288063284010 27869999.999977935106 262864330.288037538528 1 60322.093974783 2024-01-13T02:15:19.421248+00:00 19994330.287854347378 27870000.000000614673 262864330.287851274014 1 60322.093986349 2024-01-13T02:15:20.420573+00:00 19994330.287882618606 27870000.000046983361 262864330.287925899029 1 60322.093997960 2024-01-13T02:15:21.423759+00:00 19994330.288110528141 27869999.999974254519 262864330.288081079721 1 60322.094009507 2024-01-13T02:15:22.421355+00:00 19994330.287979625165 27869999.999968927354 262864330.287944853306 1 60322.094021101 2024-01-13T02:15:23.423077+00:00 19994330.287854388356 27869999.999991498888 262864330.287842214108 1 60322.094032663 2024-01-13T02:15:24.422084+00:00 19994330.287954084575 27869999.999973990023 262864330.287924379110 1 60322.094044281 2024-01-13T02:15:25.425901+00:00 19994330.288072176278 27870000.000027801841 262864330.288096278906 1 60322.094055806 2024-01-13T02:15:26.421664+00:00 19994330.288236547261 27870000.000045001507 262864330.288277864456 1 60322.094067383 2024-01-13T02:15:27.421874+00:00 19994330.287778418511 27870000.000001300126 262864330.287776023149 1 60322.094078973 2024-01-13T02:15:28.423276+00:00 19994330.287956319749 27870000.000029779971 262864330.287982404232 1 60322.094090513 2024-01-13T02:15:29.420311+00:00 19994330.287800673395 27870000.000014301389 262864330.287811279297 1 60322.094102108 2024-01-13T02:15:30.422119+00:00 19994330.287996910512 27869999.999925810844 262864330.287919044495 1 60322.094113662 2024-01-13T02:15:31.420375+00:00 19994330.288150276989 27869999.999961137772 262864330.288107722998 1 60322.094125251 2024-01-13T02:15:32.421724+00:00 19994330.287789292634 27869999.999976720661 262864330.287762314081 1 60322.094136830 2024-01-13T02:15:33.422107+00:00 19994330.288196224719 27869999.999952819198 262864330.288145363331 1 60322.094148380 2024-01-13T02:15:34.420061+00:00 19994330.287704929709 27869999.999973170459 262864330.287674427032 1 60322.094159949 2024-01-13T02:15:35.419565+00:00 19994330.288202714175 27870000.000032775104 262864330.288231790066 1 60322.094171621 2024-01-13T02:15:36.428073+00:00 19994330.288262937218 27869999.999943684787 262864330.288202911615 1 60322.094183240 2024-01-13T02:15:37.431934+00:00 19994330.287561997771 27869999.999986067414 262864330.287544369698 1 60322.094194827 2024-01-13T02:15:38.433032+00:00 19994330.288000062108 27870000.000065363944 262864330.288061738014 1 60322.094206347 2024-01-13T02:15:39.428417+00:00 19994330.288133557886 27870000.000018950552 262864330.288148820400 1 60322.094217879 2024-01-13T02:15:40.424739+00:00 19994330.288164064288 27869999.999987680465 262864330.288148045540 1 60322.094229596 2024-01-13T02:15:41.437047+00:00 19994330.287785585970 27870000.000021871179 262864330.287803769112 1 60322.094240989 2024-01-13T02:15:42.421419+00:00 19994330.287908837199 27869999.999982591718 262864330.287887752056 1 60322.094252647 2024-01-13T02:15:43.428744+00:00 19994330.287716772407 27869999.999951507896 262864330.287664592266 1 60322.094264229 2024-01-13T02:15:44.429402+00:00 19994330.288189083338 27869999.999991048127 262864330.288176447153 1 60322.094275786 2024-01-13T02:15:45.427896+00:00 19994330.287931010127 27869999.999937478453 262864330.287864804268 1 60322.094287421 2024-01-13T02:15:46.433171+00:00 19994330.288218583912 27870000.000001460314 262864330.288216352463 1 60322.094298895 2024-01-13T02:15:47.424574+00:00 19994330.287704061717 27870000.000016577542 262864330.287716925144 1 60322.094310476 2024-01-13T02:15:48.425157+00:00 19994330.288124244660 27870000.000004358590 262864330.288124889135 1 60322.094322073 2024-01-13T02:15:49.427126+00:00 19994330.287938144058 27870000.000017128885 262864330.287951588631 1 60322.094333697 2024-01-13T02:15:50.431406+00:00 19994330.288144391030 27870000.000021316111 262864330.288161993027 1 60322.094345337 2024-01-13T02:15:51.437150+00:00 19994330.288085788488 27870000.000054322183 262864330.288136422634 1 60322.094356879 2024-01-13T02:15:52.434328+00:00 19994330.288042735308 27870000.000013489276 262864330.288052529097 1 60322.094368404 2024-01-13T02:15:53.430083+00:00 19994330.287984360009 27870000.000043421984 262864330.288024097681 1 60322.094380124 2024-01-13T02:15:54.442712+00:00 19994330.287979669869 27869999.999933052808 262864330.287909030914 1 60322.094391544 2024-01-13T02:15:55.429388+00:00 19994330.287806496024 27869999.999950956553 262864330.287753760815 1 60322.094403098 2024-01-13T02:15:56.427666+00:00 19994330.288091436028 27870000.000021941960 262864330.288109660149 1 60322.094414618 2024-01-13T02:15:57.423022+00:00 19994330.287877224386 27869999.999969344586 262864330.287842869759 1 60322.094426169 2024-01-13T02:15:58.421007+00:00 19994330.287951551378 27870000.000037733465 262864330.287985593081 1 60322.094437856 2024-01-13T02:15:59.430761+00:00 19994330.287892460823 27869999.999993834645 262864330.287882596254 1 60322.094449558 2024-01-13T02:16:00.441831+00:00 19994330.288024388254 27870000.000001020730 262864330.288021713495 1 60322.094461234 2024-01-13T02:16:01.450602+00:00 19994330.288176570088 27870000.000081442297 262864330.288254320621 1 60322.094472540 2024-01-13T02:16:02.427462+00:00 19994330.287893865258 27870000.000007297844 262864330.287897467613 1 60322.094484174 2024-01-13T02:16:03.432615+00:00 19994330.288063209504 27870000.000010106713 262864330.288069605827 1 60322.094495732 2024-01-13T02:16:04.431272+00:00 19994330.287872191519 27870000.000002771616 262864330.287871271372 1 60322.094507328 2024-01-13T02:16:05.433139+00:00 19994330.288085956126 27869999.999989643693 262864330.288071900606 1 60322.094518883 2024-01-13T02:16:06.431456+00:00 19994330.288014728576 27869999.999990541488 262864330.288001596928 1 60322.094530403 2024-01-13T02:16:07.426792+00:00 19994330.288024283946 27870000.000006619841 262864330.288027197123 1 60322.094542022 2024-01-13T02:16:08.430738+00:00 19994330.287995491177 27869999.999991513789 262864330.287983298302 1 60322.094553494 2024-01-13T02:16:09.421923+00:00 19994330.287916868925 27869999.999986603856 262864330.287899762392 1 60322.094565152 2024-01-13T02:16:10.429135+00:00 19994330.287913836539 27870000.000049963593 262864330.287960082293 1 60322.094576787 2024-01-13T02:16:11.434377+00:00 19994330.288046900183 27870000.000013098121 262864330.288056313992 1 60322.094588314 2024-01-13T02:16:12.430345+00:00 19994330.287897847593 27870000.000087816268 262864330.287981987000 1 60322.094599783 2024-01-13T02:16:13.421250+00:00 19994330.288142960519 27870000.000048618764 262864330.288187861443 1 60322.094611408 2024-01-13T02:16:14.425642+00:00 19994330.288061048836 27870000.000051546842 262864330.288108915091 1 60322.094622965 2024-01-13T02:16:15.424216+00:00 19994330.287974219769 27869999.999950390309 262864330.287920892239 1 60322.094634501 2024-01-13T02:16:16.420872+00:00 19994330.288015354425 27869999.999997328967 262864330.288008987904 1 60322.094646187 2024-01-13T02:16:17.430623+00:00 19994330.288072474301 27869999.999985530972 262864330.288054287434 1 60322.094657694 2024-01-13T02:16:18.424812+00:00 19994330.287950769067 27869999.999991256744 262864330.287938356400 1 60322.094669347 2024-01-13T02:16:19.431594+00:00 19994330.288036502898 27870000.000005844980 262864330.288038641214 1 60322.094680820 2024-01-13T02:16:20.422804+00:00 19994330.287773497403 27869999.999985959381 262864330.287755757570 1 60322.094692499 2024-01-13T02:16:21.431945+00:00 19994330.288017999381 27870000.000013519078 262864330.288027822971 1 60322.094704102 2024-01-13T02:16:22.434402+00:00 19994330.288015965372 27869999.999983925372 262864330.287996202707 1 60322.094715635 2024-01-13T02:16:23.430849+00:00 19994330.288218695670 27870000.000008795410 262864330.288223803043 1 60322.094727268 2024-01-13T02:16:24.435901+00:00 19994330.287839449942 27869999.999986149371 262864330.287821888924 1 60322.094738775 2024-01-13T02:16:25.430136+00:00 19994330.288168892264 27869999.999969340861 262864330.288134515285 1 60322.094750255 2024-01-13T02:16:26.422026+00:00 19994330.287989713252 27869999.999976273626 262864330.287962287664 1 60322.094761856 2024-01-13T02:16:27.424350+00:00 19994330.288001623005 27869999.999975729734 262864330.287973672152 1 60322.094773428 2024-01-13T02:16:28.424127+00:00 19994330.288165256381 27869999.999974004924 262864330.288135588169 1 60322.094784984 2024-01-13T02:16:29.422607+00:00 19994330.287607476115 27869999.999984037131 262864330.287587821484 1 60322.094796597 2024-01-13T02:16:30.425993+00:00 19994330.288148351014 27869999.999986015260 262864330.288130670786 1 60322.094808174 2024-01-13T02:16:31.426265+00:00 19994330.287957519293 27869999.999981775880 262864330.287935584784 1 60322.094819701 2024-01-13T02:16:32.422206+00:00 19994330.287991099060 27870000.000028800219 262864330.288016200066 1 60322.094831330 2024-01-13T02:16:33.426926+00:00 19994330.288010217249 27870000.000035557896 262864330.288042068481 1 60322.094842840 2024-01-13T02:16:34.421334+00:00 19994330.288068339229 27870000.000021029264 262864330.288085699081 1 60322.094854419 2024-01-13T02:16:35.421771+00:00 19994330.287996318191 27870000.000043760985 262864330.288036376238 1 60322.094866001 2024-01-13T02:16:36.422441+00:00 19994330.288242593408 27869999.999986540526 262864330.288225412369 1 60322.094877612 2024-01-13T02:16:37.425682+00:00 19994330.287861987948 27869999.999962083995 262864330.287820398808 1 60322.094889190 2024-01-13T02:16:38.425984+00:00 19994330.288075968623 27870000.000022787601 262864330.288095057011 1 60322.094900750 2024-01-13T02:16:39.424791+00:00 19994330.287909675390 27869999.999965392053 262864330.287871390581 1 60322.094912294 2024-01-13T02:16:40.422211+00:00 19994330.287962093949 27869999.999996088445 262864330.287954509258 1 60322.094923884 2024-01-13T02:16:41.423570+00:00 19994330.288162913173 27869999.999994006008 262864330.288153231144 1 60322.094935568 2024-01-13T02:16:42.433081+00:00 19994330.287967503071 27869999.999997355044 262864330.287961155176 1 60322.094947032 2024-01-13T02:16:43.423528+00:00 19994330.287994597107 27869999.999974317849 262864330.287965208292 1 60322.094958566 2024-01-13T02:16:44.420102+00:00 19994330.288038861006 27870000.000032186508 262864330.288067340851 1 60322.094970164 2024-01-13T02:16:45.422156+00:00 19994330.287946328521 27870000.000032797456 262864330.287975430489 1 60322.094981729 2024-01-13T02:16:46.421415+00:00 19994330.287977762520 27870000.000002648681 262864330.287976711988 1 60322.094993312 2024-01-13T02:16:47.422147+00:00 19994330.287963062525 27869999.999989937991 262864330.287949293852 1 60322.095004876 2024-01-13T02:16:48.421280+00:00 19994330.287986580282 27870000.000031165779 262864330.288014054298 1 60322.095016463 2024-01-13T02:16:49.422413+00:00 19994330.287880230695 27869999.999987877905 262864330.287864416838 1 60322.095028030 2024-01-13T02:16:50.421794+00:00 19994330.287864387035 27869999.999974373728 262864330.287835061550 1 60322.095039605 2024-01-13T02:16:51.421883+00:00 19994330.287905108184 27870000.000001862645 262864330.287903249264 1 60322.095051219 2024-01-13T02:16:52.425303+00:00 19994330.288184832782 27870000.000042293221 262864330.288223415613 1 60322.095062731 2024-01-13T02:16:53.419974+00:00 19994330.288145169616 27870000.000007092953 262864330.288148581982 1 60322.095074306 2024-01-13T02:16:54.420076+00:00 19994330.288004625589 27870000.000037919730 262864330.288038849831 1 60322.095085884 2024-01-13T02:16:55.420419+00:00 19994330.287821274251 27870000.000014834106 262864330.287832409143 1 60322.095097465 2024-01-13T02:16:56.420923+00:00 19994330.288018468767 27869999.999985661358 262864330.288000434637 1 60322.095109038 2024-01-13T02:16:57.420844+00:00 19994330.287868134677 27870000.000014923513 262864330.287879377604 1 60322.095120658 2024-01-13T02:16:58.424882+00:00 19994330.288114834577 27869999.999995321035 262864330.288106471300 1 60322.095132180 2024-01-13T02:16:59.420332+00:00 19994330.287871301174 27869999.999947916716 262864330.287815511227 1 60322.095143820 2024-01-13T02:17:00.426042+00:00 19994330.288087602705 27869999.999959919602 262864330.288043826818 1 60322.095155340 2024-01-13T02:17:01.421359+00:00 19994330.288006126881 27869999.999916829169 262864330.287919253111 1 60322.095166944 2024-01-13T02:17:02.423916+00:00 19994330.287860535085 27869999.999962843955 262864330.287819683552 1 60322.095178610 2024-01-13T02:17:03.431916+00:00 19994330.288078740239 27870000.000010840595 262864330.288085877895 1 60322.095190149 2024-01-13T02:17:04.428848+00:00 19994330.287920165807 27870000.000004749745 262864330.287921220064 1 60322.095201715 2024-01-13T02:17:05.428216+00:00 19994330.287903629243 27870000.000021182001 262864330.287921130657 1 60322.095213252 2024-01-13T02:17:06.424997+00:00 19994330.288155447692 27870000.000071514398 262864330.288223266602 1 60322.095224800 2024-01-13T02:17:07.422718+00:00 19994330.287773348391 27869999.999993514270 262864330.287763148546 1 60322.095236403 2024-01-13T02:17:08.425204+00:00 19994330.288209933788 27870000.000038865954 262864330.288245111704 1 60322.095247986 2024-01-13T02:17:09.425982+00:00 19994330.288069155067 27870000.000018965453 262864330.288084417582 1 60322.095259573 2024-01-13T02:17:10.427159+00:00 19994330.287839472294 27869999.999974552542 262864330.287810325623 1 60322.095271134 2024-01-13T02:17:11.425972+00:00 19994330.287972051650 27870000.000002622604 262864330.287970989943 1 60322.095282697 2024-01-13T02:17:12.424982+00:00 19994330.287945844233 27870000.000008590519 262864330.287950724363 1 60322.095294258 2024-01-13T02:17:13.423901+00:00 19994330.287993498147 27869999.999979965389 262864330.287969768047 1 60322.095305875 2024-01-13T02:17:14.427570+00:00 19994330.287979874760 27869999.999986264855 262864330.287962436676 1 60322.095317360 2024-01-13T02:17:15.419871+00:00 19994330.287957336754 27870000.000031333417 262864330.287984967232 1 60322.095328968 2024-01-13T02:17:16.422803+00:00 19994330.288106583059 27870000.000026531518 262864330.288129419088 1 60322.095340557 2024-01-13T02:17:17.424152+00:00 19994330.287981737405 27870000.000000495464 262864330.287978559732 1 60322.095352099 2024-01-13T02:17:18.421381+00:00 19994330.287976171821 27870000.000007886440 262864330.287980377674 1 60322.095363669 2024-01-13T02:17:19.420976+00:00 19994330.287935737520 27870000.000033631921 262864330.287965655327 1 60322.095375256 2024-01-13T02:17:20.422132+00:00 19994330.287922129035 27869999.999963171780 262864330.287881612778 1 60322.095386869 2024-01-13T02:17:21.425464+00:00 19994330.288013320416 27869999.999966666102 262864330.287976294756 1 60322.095398415 2024-01-13T02:17:22.423055+00:00 19994330.288077168167 27869999.999937646091 262864330.288011133671 1 60322.095409990 2024-01-13T02:17:23.423160+00:00 19994330.287984050810 27869999.999939735979 262864330.287920087576 1 60322.095421541 2024-01-13T02:17:24.421129+00:00 19994330.287944942713 27870000.000001084059 262864330.287942320108 1 60322.095433133 2024-01-13T02:17:25.422656+00:00 19994330.288151379675 27870000.000021837652 262864330.288169533014 1 60322.095444681 2024-01-13T02:17:26.420462+00:00 19994330.287906888872 27869999.999983366579 262864330.287886559963 1 60322.095456270 2024-01-13T02:17:27.421711+00:00 19994330.287948746234 27870000.000039342791 262864330.287984400988 1 60322.095467864 2024-01-13T02:17:28.423465+00:00 19994330.288014240563 27870000.000026781112 262864330.288037329912 1 60322.095479490 2024-01-13T02:17:29.427925+00:00 19994330.287872038782 27870000.000005833805 262864330.287874191999 1 60322.095490981 2024-01-13T02:17:30.420797+00:00 19994330.288017086685 27870000.000011682510 262864330.288025081158 1 60322.095502570 2024-01-13T02:17:31.422060+00:00 19994330.287854779512 27869999.999981064349 262864330.287832170725 1 60322.095514128 2024-01-13T02:17:32.420614+00:00 19994330.288200818002 27869999.999937266111 262864330.288134396076 1 60322.095525683 2024-01-13T02:17:33.419052+00:00 19994330.287819806486 27869999.999963644892 262864330.287779748440 1 60322.095537276 2024-01-13T02:17:34.420678+00:00 19994330.288112215698 27869999.999956943095 262864330.288065463305 1 60322.095548835 2024-01-13T02:17:35.419325+00:00 19994330.287736274302 27870000.000005286187 262864330.287737846375 1 60322.095560427 2024-01-13T02:17:36.420864+00:00 19994330.287995830178 27870000.000009160489 262864330.288001298904 1 60322.095572005 2024-01-13T02:17:37.421203+00:00 19994330.288100972772 27870000.000065196306 262864330.288162469864 1 60322.095583597 2024-01-13T02:17:38.422783+00:00 19994330.288165777922 27870000.000036783516 262864330.288198858500 1 60322.095595217 2024-01-13T02:17:39.426774+00:00 19994330.288203611970 27870000.000023670495 262864330.288223564625 1 60322.095606781 2024-01-13T02:17:40.425832+00:00 19994330.287349414080 27870000.000022504479 262864330.287368208170 1 60322.095618402 2024-01-13T02:17:41.429933+00:00 19994330.288166474551 27870000.000029500574 262864330.288192272186 1 60322.095630007 2024-01-13T02:17:42.432640+00:00 19994330.287997018546 27870000.000039499253 262864330.288032799959 1 60322.095641523 2024-01-13T02:17:43.427595+00:00 19994330.287852276117 27869999.999950893223 262864330.287799477577 1 60322.095653066 2024-01-13T02:17:44.424919+00:00 19994330.287884704769 27869999.999971408397 262864330.287852436304 1 60322.095664699 2024-01-13T02:17:45.430007+00:00 19994330.288013190031 27869999.999984998256 262864330.287994503975 1 60322.095676308 2024-01-13T02:17:46.433009+00:00 19994330.288119614124 27869999.999997261912 262864330.288113176823 1 60322.095688005 2024-01-13T02:17:47.443581+00:00 19994330.287786394358 27869999.999960042536 262864330.287742733955 1 60322.095699480 2024-01-13T02:17:48.435108+00:00 19994330.287945460528 27869999.999993048608 262864330.287934809923 1 60322.095710908 2024-01-13T02:17:49.422405+00:00 19994330.287874288857 27870000.000020019710 262864330.287890613079 1 60322.095722518 2024-01-13T02:17:50.425579+00:00 19994330.288147918880 27870000.000021968037 262864330.288166195154 1 60322.095734145 2024-01-13T02:17:51.430190+00:00 19994330.287868220359 27870000.000024210662 262864330.287888735533 1 60322.095745654 2024-01-13T02:17:52.424494+00:00 19994330.288120582700 27869999.999934386462 262864330.288051247597 1 60322.095757325 2024-01-13T02:17:53.432867+00:00 19994330.288054585457 27869999.999972596765 262864330.288023471832 1 60322.095768827 2024-01-13T02:17:54.426662+00:00 19994330.288085632026 27869999.999999545515 262864330.288081496954 1 60322.095780355 2024-01-13T02:17:55.422717+00:00 19994330.287740714848 27869999.999975018203 262864330.287712037563 1 60322.095791966 2024-01-13T02:17:56.425858+00:00 19994330.287927467376 27869999.999949745834 262864330.287873536348 1 60322.095803524 2024-01-13T02:17:57.424461+00:00 19994330.288126640022 27870000.000003818423 262864330.288126766682 1 60322.095815262 2024-01-13T02:17:58.438661+00:00 19994330.287783812732 27869999.999992903322 262864330.287773013115 1 60322.095826819 2024-01-13T02:17:59.437143+00:00 19994330.288029875606 27870000.000051714480 262864330.288077890873 1 60322.095838293 2024-01-13T02:18:00.428533+00:00 19994330.288034267724 27869999.999982871115 262864330.288013428450 1 60322.095850294 2024-01-13T02:18:01.465436+00:00 19994330.288064666092 27870000.000012140721 262864330.288073092699 1 60322.095861483 2024-01-13T02:18:02.432179+00:00 19994330.287874281406 27870000.000008516014 262864330.287879109383 1 60322.095873065 2024-01-13T02:18:03.432804+00:00 19994330.288168903440 27869999.999982118607 262864330.288147330284 1 60322.095884612 2024-01-13T02:18:04.430483+00:00 19994330.287871643901 27869999.999984141439 262864330.287852108479 1 60322.095896090 2024-01-13T02:18:05.422196+00:00 19994330.287995181978 27869999.999965082854 262864330.287956565619 1 60322.095907767 2024-01-13T02:18:06.431106+00:00 19994330.288228534162 27869999.999986797571 262864330.288211643696 1 60322.095919332 2024-01-13T02:18:07.430223+00:00 19994330.287844840437 27870000.000028949231 262864330.287870079279 1 60322.095930917 2024-01-13T02:18:08.431209+00:00 19994330.288055401295 27869999.999959543347 262864330.288011223078 1 60322.095942442 2024-01-13T02:18:09.426977+00:00 19994330.287989191711 27869999.999995052814 262864330.287980556488 1 60322.095953991 2024-01-13T02:18:10.424825+00:00 19994330.287976495922 27870000.000020306557 262864330.287993103266 1 60322.095965556 2024-01-13T02:18:11.424076+00:00 19994330.287734914571 27870000.000025875866 262864330.287757098675 1 60322.095977110 2024-01-13T02:18:12.422299+00:00 19994330.287825308740 27870000.000051930547 262864330.287873536348 1 60322.095988693 2024-01-13T02:18:13.423028+00:00 19994330.288094505668 27869999.999979607761 262864330.288070440292 1 60322.096000258 2024-01-13T02:18:14.422309+00:00 19994330.288058459759 27870000.000006057322 262864330.288060814142 1 60322.096011828 2024-01-13T02:18:15.421897+00:00 19994330.287853937596 27869999.999900829047 262864330.287751048803 1 60322.096023380 2024-01-13T02:18:16.420050+00:00 19994330.287875544280 27869999.999980706722 262864330.287852555513 1 60322.096034979 2024-01-13T02:18:17.422201+00:00 19994330.287900358438 27869999.999989014119 262864330.287885665894 1 60322.096046603 2024-01-13T02:18:18.426472+00:00 19994330.288236670196 27869999.999972056597 262864330.288205027580 1 60322.096058138 2024-01-13T02:18:19.423088+00:00 19994330.288195170462 27870000.000033479184 262864330.288224935532 1 60322.096069697 2024-01-13T02:18:20.421817+00:00 19994330.287960618734 27870000.000002343208 262864330.287959277630 1 60322.096081294 2024-01-13T02:18:21.423773+00:00 19994330.288209758699 27870000.000035449862 262864330.288241535425 1 60322.096092838 2024-01-13T02:18:22.421184+00:00 19994330.287929978222 27870000.000029526651 262864330.287955820560 1 60322.096104405 2024-01-13T02:18:23.420563+00:00 19994330.287824839354 27870000.000051442534 262864330.287872582674 1 60322.096115983 2024-01-13T02:18:24.420913+00:00 19994330.287848558277 27870000.000000219792 262864330.287845075130 1 60322.096127672 2024-01-13T02:18:25.430855+00:00 19994330.287972614169 27870000.000054728240 262864330.288023650646 1 60322.096139190 2024-01-13T02:18:26.426034+00:00 19994330.288063053042 27869999.999990463257 262864330.288049817085 1 60322.096150714 2024-01-13T02:18:27.421707+00:00 19994330.288149256259 27869999.999905485660 262864330.288051068783 1 60322.096162327 2024-01-13T02:18:28.425031+00:00 19994330.287846591324 27869999.999975748360 262864330.287818640471 1 60322.096173916 2024-01-13T02:18:29.426292+00:00 19994330.287913423032 27869999.999973583966 262864330.287883311510 1 60322.096185469 2024-01-13T02:18:30.424549+00:00 19994330.287831574678 27869999.999982424080 262864330.287810295820 1 60322.096197049 2024-01-13T02:18:31.425001+00:00 19994330.287942416966 27870000.000001676381 262864330.287940382957 1 60322.096208617 2024-01-13T02:18:32.424510+00:00 19994330.287904698402 27870000.000006806105 262864330.287907809019 1 60322.096220144 2024-01-13T02:18:33.420441+00:00 19994330.288141086698 27870000.000024840236 262864330.288162231445 1 60322.096231741 2024-01-13T02:18:34.422469+00:00 19994330.287913504988 27870000.000009167939 262864330.287918984890 1 60322.096243325 2024-01-13T02:18:35.423260+00:00 19994330.288166623563 27870000.000029832125 262864330.288192749023 1 60322.096254880 2024-01-13T02:18:36.421617+00:00 19994330.288005776703 27870000.000011507422 262864330.288013577461 1 60322.096266474 2024-01-13T02:18:37.423351+00:00 19994330.287961505353 27869999.999971862882 262864330.287929683924 1 60322.096278059 2024-01-13T02:18:38.424347+00:00 19994330.288057316095 27869999.999967813492 262864330.288021445274 1 60322.096289610 2024-01-13T02:18:39.422310+00:00 19994330.287946138531 27869999.999953906983 262864330.287896335125 1 60322.096301250 2024-01-13T02:18:40.428011+00:00 19994330.288098126650 27870000.000006802380 262864330.288101226091 1 60322.096312789 2024-01-13T02:18:41.424989+00:00 19994330.287777040154 27869999.999973416328 262864330.287746757269 1 60322.096324425 2024-01-13T02:18:42.430330+00:00 19994330.288110215217 27870000.000052452087 262864330.288158982992 1 60322.096335958 2024-01-13T02:18:43.426787+00:00 19994330.287903036922 27870000.000048805028 262864330.287948161364 1 60322.096347451 2024-01-13T02:18:44.419730+00:00 19994330.287825547159 27870000.000043891370 262864330.287865757942 1 60322.096359015 2024-01-13T02:18:45.418959+00:00 19994330.288293842226 27870000.000040065497 262864330.288330197334 1 60322.096370598 2024-01-13T02:18:46.419687+00:00 19994330.287897288799 27870000.000017222017 262864330.287910819054 1 60322.096382254 2024-01-13T02:18:47.426745+00:00 19994330.287917964160 27869999.999995790422 262864330.287910073996 1 60322.096393747 2024-01-13T02:18:48.419740+00:00 19994330.287921182811 27869999.999953545630 262864330.287871032953 1 60322.096405361 2024-01-13T02:18:49.423222+00:00 19994330.288055490702 27869999.999988332391 262864330.288040101528 1 60322.096416910 2024-01-13T02:18:50.421017+00:00 19994330.287875566632 27869999.999989751726 262864330.287861615419 1 60322.096428478 2024-01-13T02:18:51.420512+00:00 19994330.288086883724 27869999.999974712729 262864330.288057923317 1 60322.096440278 2024-01-13T02:18:52.439985+00:00 19994330.288003858179 27869999.999977346510 262864330.287977516651 1 60322.096451683 2024-01-13T02:18:53.425418+00:00 19994330.288109380752 27869999.999981891364 262864330.288087576628 1 60322.096463374 2024-01-13T02:18:54.435489+00:00 19994330.287955421954 27870000.000034291297 262864330.287986040115 1 60322.096474879 2024-01-13T02:18:55.429558+00:00 19994330.287938274443 27870000.000026132911 262864330.287960708141 1 60322.096486569 2024-01-13T02:18:56.439599+00:00 19994330.288178585470 27870000.000021755695 262864330.288196653128 1 60322.096498012 2024-01-13T02:18:57.428179+00:00 19994330.288269665092 27870000.000002633780 262864330.288268595934 1 60322.096509660 2024-01-13T02:18:58.434628+00:00 19994330.287882931530 27869999.999958097935 262864330.287837326527 1 60322.096521182 2024-01-13T02:18:59.430077+00:00 19994330.288248073310 27869999.999991796911 262864330.288236171007 1 60322.096532955 2024-01-13T02:19:00.447287+00:00 19994330.287709850818 27869999.999989647418 262864330.287695825100 1 60322.096544451 2024-01-13T02:19:01.440586+00:00 19994330.287723727524 27869999.999952051789 262864330.287672072649 1 60322.096555904 2024-01-13T02:19:02.430055+00:00 19994330.287739213556 27870000.000022511929 262864330.287758022547 1 60322.096567381 2024-01-13T02:19:03.421682+00:00 19994330.287904631346 27870000.000026918948 262864330.287927836180 1 60322.096579003 2024-01-13T02:19:04.425858+00:00 19994330.287973985076 27870000.000003352761 262864330.287973642349 1 60322.096590593 2024-01-13T02:19:05.427190+00:00 19994330.288348738104 27870000.000050034374 262864330.288395076990 1 60322.096602109 2024-01-13T02:19:06.422235+00:00 19994330.287840750068 27870000.000007253140 262864330.287844300270 1 60322.096613740 2024-01-13T02:19:07.427103+00:00 19994330.288028616458 27870000.000073224306 262864330.288098156452 1 60322.096625285 2024-01-13T02:19:08.424641+00:00 19994330.288158450276 27869999.999997008592 262864330.288151770830 1 60322.096636848 2024-01-13T02:19:09.423623+00:00 19994330.287976689637 27869999.999963924289 262864330.287936925888 1 60322.096648437 2024-01-13T02:19:10.425001+00:00 19994330.287882797420 27870000.000007249415 262864330.287886351347 1 60322.096660024 2024-01-13T02:19:11.426133+00:00 19994330.288160268217 27869999.999984003603 262864330.288140565157 1 60322.096671528 2024-01-13T02:19:12.420060+00:00 19994330.287818852812 27869999.999953694642 262864330.287768840790 1 60322.096683119 2024-01-13T02:19:13.421470+00:00 19994330.288137063384 27870000.000019188970 262864330.288152575493 1 60322.096694732 2024-01-13T02:19:14.424843+00:00 19994330.288091931492 27870000.000016592443 262864330.288104832172 1 60322.096706253 2024-01-13T02:19:15.420280+00:00 19994330.288031812757 27870000.000025894493 262864330.288054019213 1 60322.096717825 2024-01-13T02:19:16.420073+00:00 19994330.288182742894 27870000.000061657280 262864330.288240700960 1 60322.096729403 2024-01-13T02:19:17.420410+00:00 19994330.287884969264 27870000.000013891608 262864330.287895172834 1 60322.096741015 2024-01-13T02:19:18.423719+00:00 19994330.288171656430 27869999.999993912876 262864330.288161873817 1 60322.096752551 2024-01-13T02:19:19.420415+00:00 19994330.287979058921 27869999.999940305948 262864330.287915676832 1 60322.096764205 2024-01-13T02:19:20.427304+00:00 19994330.287827137858 27869999.999994698912 262864330.287818133831 1 60322.096775702 2024-01-13T02:19:21.420661+00:00 19994330.287980679423 27869999.999972887337 262864330.287949860096 1 60322.096787432 2024-01-13T02:19:22.434162+00:00 19994330.288208682090 27869999.999993350357 262864330.288198351860 1 60322.096799142 2024-01-13T02:19:23.445869+00:00 19994330.287803363055 27869999.999944329262 262864330.287743985653 1 60322.096810531 2024-01-13T02:19:24.429871+00:00 19994330.288244619966 27869999.999938115478 262864330.288179039955 1 60322.096822079 2024-01-13T02:19:25.427630+00:00 19994330.288037519902 27869999.999990537763 262864330.288024336100 1 60322.096833695 2024-01-13T02:19:26.431256+00:00 19994330.288015700877 27870000.000046461821 262864330.288058459759 1 60322.096845377 2024-01-13T02:19:27.440551+00:00 19994330.288153037429 27870000.000016342849 262864330.288165688515 1 60322.096856733 2024-01-13T02:19:28.421701+00:00 19994330.288205772638 27870000.000028099865 262864330.288230180740 1 60322.096868448 2024-01-13T02:19:29.433886+00:00 19994330.287832789123 27869999.999991994351 262864330.287821084261 1 60322.096880052 2024-01-13T02:19:30.436464+00:00 19994330.287910737097 27870000.000020299107 262864330.287927329540 1 60322.096891509 2024-01-13T02:19:31.426401+00:00 19994330.287869829684 27869999.999974556267 262864330.287840694189 1 60322.096903140 2024-01-13T02:19:32.431322+00:00 19994330.288170088083 27869999.999974802136 262864330.288141191006 1 60322.096914663 2024-01-13T02:19:33.426846+00:00 19994330.287884060293 27869999.999973703176 262864330.287854075432 1 60322.096926286 2024-01-13T02:19:34.431094+00:00 19994330.288028396666 27869999.999944761395 262864330.287969440222 1 60322.096937943 2024-01-13T02:19:35.438321+00:00 19994330.288038000464 27869999.999967746437 262864330.288002073765 1 60322.096949541 2024-01-13T02:19:36.440302+00:00 19994330.287932556123 27870000.000040587038 262864330.287969440222 1 60322.096960999 2024-01-13T02:19:37.430280+00:00 19994330.287866789848 27870000.000010129064 262864330.287873238325 1 60322.096972546 2024-01-13T02:19:38.427960+00:00 19994330.287982251495 27870000.000050745904 262864330.288029313087 1 60322.096984206 2024-01-13T02:19:39.435407+00:00 19994330.288099262863 27870000.000005573034 262864330.288101136684 1 60322.096995670 2024-01-13T02:19:40.425882+00:00 19994330.288028802723 27870000.000029928982 262864330.288055032492 1 60322.097007234 2024-01-13T02:19:41.424966+00:00 19994330.288072157651 27869999.999986916780 262864330.288055390120 1 60322.097018844 2024-01-13T02:19:42.428180+00:00 19994330.287825193256 27870000.000013224781 262864330.287834733725 1 60322.097030547 2024-01-13T02:19:43.439280+00:00 19994330.288075979799 27869999.999985191971 262864330.288057476282 1 60322.097042111 2024-01-13T02:19:44.438374+00:00 19994330.287941511720 27869999.999962978065 262864330.287900805473 1 60322.097053530 2024-01-13T02:19:45.424993+00:00 19994330.287908550352 27869999.999956857413 262864330.287861704826 1 60322.097065224 2024-01-13T02:19:46.435384+00:00 19994330.288041625172 27869999.999998524785 262864330.288036435843 1 60322.097076720 2024-01-13T02:19:47.428586+00:00 19994330.287863142788 27870000.000008307397 262864330.287867754698 1 60322.097088235 2024-01-13T02:19:48.423494+00:00 19994330.288021620363 27870000.000008348376 262864330.288026273251 1 60322.097099830 2024-01-13T02:19:49.425366+00:00 19994330.287983804941 27870000.000036891550 262864330.288017004728 1 60322.097111388 2024-01-13T02:19:50.423943+00:00 19994330.287996809930 27870000.000003665686 262864330.287996768951 1 60322.097122931 2024-01-13T02:19:51.421245+00:00 19994330.287952233106 27870000.000012442470 262864330.287961006165 1 60322.097134539 2024-01-13T02:19:52.424147+00:00 19994330.288026515394 27870000.000010240823 262864330.288033068180 1 60322.097146132 2024-01-13T02:19:53.425759+00:00 19994330.288096696138 27869999.999992843717 262864330.288085848093 1 60322.097157835 2024-01-13T02:19:54.436989+00:00 19994330.287706766278 27869999.999957274646 262864330.287660330534 1 60322.097169275 2024-01-13T02:19:55.425388+00:00 19994330.287922922522 27869999.999940901995 262864330.287860125303 1 60322.097180909 2024-01-13T02:19:56.430596+00:00 19994330.287935361266 27869999.999992106110 262864330.287923753262 1 60322.097192411 2024-01-13T02:19:57.424348+00:00 19994330.288106862456 27870000.000009883195 262864330.288113057613 1 60322.097204120 2024-01-13T02:19:58.435940+00:00 19994330.288079936057 27870000.000032518059 262864330.288108766079 1 60322.097215625 2024-01-13T02:19:59.429981+00:00 19994330.288062375039 27869999.999986559153 262864330.288045227528 1 60322.097227258 2024-01-13T02:20:00.435085+00:00 19994330.288053579628 27870000.000011540949 262864330.288061410189 1 60322.097239160 2024-01-13T02:20:01.463372+00:00 19994330.288058333099 27870000.000049442053 262864330.288104087114 1 60322.097250814 2024-01-13T02:20:02.470278+00:00 19994330.287915065885 27869999.999966807663 262864330.287878155708 1 60322.097261937 2024-01-13T02:20:03.431372+00:00 19994330.287953656167 27869999.999987665564 262864330.287937611341 1 60322.097273531 2024-01-13T02:20:04.433072+00:00 19994330.287760477513 27869999.999969560653 262864330.287726342678 1 60322.097285131 2024-01-13T02:20:05.435347+00:00 19994330.288172535598 27870000.000010635704 262864330.288179486990 1 60322.097296614 2024-01-13T02:20:06.427462+00:00 19994330.287748064846 27870000.000020451844 262864330.287764817476 1 60322.097308175 2024-01-13T02:20:07.426274+00:00 19994330.288244940341 27869999.999973196536 262864330.288214445114 1 60322.097319765 2024-01-13T02:20:08.427748+00:00 19994330.287885755301 27869999.999984212220 262864330.287866264582 1 60322.097331347 2024-01-13T02:20:09.428402+00:00 19994330.287694949657 27869999.999941971153 262864330.287633240223 1 60322.097342902 2024-01-13T02:20:10.426760+00:00 19994330.287869889289 27870000.000006686896 262864330.287872880697 1 60322.097354526 2024-01-13T02:20:11.431041+00:00 19994330.287818510085 27870000.000003796071 262864330.287818610668 1 60322.097366091 2024-01-13T02:20:12.430229+00:00 19994330.288157183677 27869999.999994501472 262864330.288148015738 1 60322.097377689 2024-01-13T02:20:13.432305+00:00 19994330.287987135351 27870000.000027079135 262864330.288010537624 1 60322.097389207 2024-01-13T02:20:14.427491+00:00 19994330.287995103747 27869999.999993849546 262864330.287985265255 1 60322.097400799 2024-01-13T02:20:15.429039+00:00 19994330.287795498967 27869999.999994754791 262864330.287786543369 1 60322.097412290 2024-01-13T02:20:16.421839+00:00 19994330.288070753217 27869999.999997414649 262864330.288064479828 1 60322.097423853 2024-01-13T02:20:17.420940+00:00 19994330.287832334638 27869999.999947648495 262864330.287776291370 1 60322.097435448 2024-01-13T02:20:18.422752+00:00 19994330.288001473993 27869999.999974943697 262864330.287972718477 1 60322.097447005 2024-01-13T02:20:19.421235+00:00 19994330.288229350001 27870000.000028163195 262864330.288253813982 1 60322.097458634 2024-01-13T02:20:20.425962+00:00 19994330.287943795323 27869999.999989207834 262864330.287929296494 1 60322.097470183 2024-01-13T02:20:21.423782+00:00 19994330.287998426706 27870000.000080127269 262864330.288074880838 1 60322.097481743 2024-01-13T02:20:22.422617+00:00 19994330.287719760090 27870000.000001594424 262864330.287717670202 1 60322.097493411 2024-01-13T02:20:23.430715+00:00 19994330.288317121565 27870000.000000189990 262864330.288313597441 1 60322.097504932 2024-01-13T02:20:24.426091+00:00 19994330.287944421172 27869999.999991193414 262864330.287931919098 1 60322.097516493 2024-01-13T02:20:25.425019+00:00 19994330.287631306797 27869999.999996636063 262864330.287624239922 1 60322.097528079 2024-01-13T02:20:26.425973+00:00 19994330.288302749395 27870000.000001639128 262864330.288300693035 1 60322.097539618 2024-01-13T02:20:27.422976+00:00 19994330.287731580436 27869999.999999493361 262864330.287727385759 1 60322.097551207 2024-01-13T02:20:28.424261+00:00 19994330.288220427930 27870000.000008668751 262864330.288225412369 1 60322.097562759 2024-01-13T02:20:29.422357+00:00 19994330.287856221199 27869999.999982580543 262864330.287835121155 1 60322.097574397 2024-01-13T02:20:30.427939+00:00 19994330.288051061332 27869999.999986916780 262864330.288034290075 1 60322.097585978 2024-01-13T02:20:31.428459+00:00 19994330.288059115410 27869999.999995578080 262864330.288051009178 1 60322.097597539 2024-01-13T02:20:32.427378+00:00 19994330.288096986711 27870000.000006955117 262864330.288100242615 1 60322.097609052 2024-01-13T02:20:33.422092+00:00 19994330.287615220994 27870000.000028986484 262864330.287640511990 1 60322.097620687 2024-01-13T02:20:34.427345+00:00 19994330.287726093084 27869999.999994840473 262864330.287717252970 1 60322.097632211 2024-01-13T02:20:35.423055+00:00 19994330.287996228784 27870000.000011399388 262864330.288003921509 1 60322.097643773 2024-01-13T02:20:36.422017+00:00 19994330.288088947535 27870000.000005546957 262864330.288090795279 1 60322.097655412 2024-01-13T02:20:37.427569+00:00 19994330.287880603224 27869999.999991200864 262864330.287868112326 1 60322.097667051 2024-01-13T02:20:38.433255+00:00 19994330.288093015552 27869999.999964594841 262864330.288053929806 1 60322.097678580 2024-01-13T02:20:39.429324+00:00 19994330.287752751261 27869999.999990213662 262864330.287739276886 1 60322.097690125 2024-01-13T02:20:40.426801+00:00 19994330.288052223623 27870000.000009942800 262864330.288058489561 1 60322.097701618 2024-01-13T02:20:41.419827+00:00 19994330.288033116609 27869999.999995332211 262864330.288024753332 1 60322.097713194 2024-01-13T02:20:42.419961+00:00 19994330.288322273642 27870000.000022500753 262864330.288341075182 1 60322.097724791 2024-01-13T02:20:43.421911+00:00 19994330.287957154214 27869999.999989889562 262864330.287943363190 1 60322.097736611 2024-01-13T02:20:44.443215+00:00 19994330.287816468626 27870000.000058326870 262864330.287871092558 1 60322.097748072 2024-01-13T02:20:45.433429+00:00 19994330.288126878440 27869999.999978594482 262864330.288101792336 1 60322.097759631 2024-01-13T02:20:46.432133+00:00 19994330.288118433207 27870000.000051662326 262864330.288166403770 1 60322.097771241 2024-01-13T02:20:47.435270+00:00 19994330.288012288511 27869999.999999087304 262864330.288007676601 1 60322.097782708 2024-01-13T02:20:48.425985+00:00 19994330.288088705391 27870000.000008720905 262864330.288093745708 1 60322.097794221 2024-01-13T02:20:49.420720+00:00 19994330.287816181779 27869999.999954622239 262864330.287767112255 1 60322.097805824 2024-01-13T02:20:50.423168+00:00 19994330.288043886423 27869999.999995097518 262864330.288035303354 1 60322.097817401 2024-01-13T02:20:51.423457+00:00 19994330.287701889873 27869999.999980043620 262864330.287678241730 1 60322.097829014 2024-01-13T02:20:52.426787+00:00 19994330.287761211395 27870000.000006511807 262864330.287764012814 1 60322.097840589 2024-01-13T02:20:53.426850+00:00 19994330.287950694561 27870000.000034149736 262864330.287981152534 1 60322.097852121 2024-01-13T02:20:54.423255+00:00 19994330.288226656616 27869999.999979749322 262864330.288202702999 1 60322.097863674 2024-01-13T02:20:55.421398+00:00 19994330.287644803524 27870000.000012367964 262864330.287653476000 1 60322.097875249 2024-01-13T02:20:56.421485+00:00 19994330.288135744631 27869999.999995414168 262864330.288127452135 1 60322.097886839 2024-01-13T02:20:57.422861+00:00 19994330.287930488586 27870000.000003591180 262864330.287930369377 1 60322.097898559 2024-01-13T02:20:58.435480+00:00 19994330.288119848818 27869999.999993629754 262864330.288109779358 1 60322.097909984 2024-01-13T02:20:59.422637+00:00 19994330.288209311664 27870000.000021290034 262864330.288226902485 1 60322.097921600 2024-01-13T02:21:00.426205+00:00 19994330.287928346545 27869999.999998722225 262864330.287923365831 1 60322.097933374 2024-01-13T02:21:01.443513+00:00 19994330.288166124374 27870000.000036403537 262864330.288198858500 1 60322.097944782 2024-01-13T02:21:02.429166+00:00 19994330.287718202919 27870000.000005591661 262864330.287720113993 1 60322.097956310 2024-01-13T02:21:03.425219+00:00 19994330.287876687944 27869999.999955788255 262864330.287828773260 1 60322.097967832 2024-01-13T02:21:04.420660+00:00 19994330.288075536489 27870000.000000972301 262864330.288072824478 1 60322.097979408 2024-01-13T02:21:05.420807+00:00 19994330.287853557616 27870000.000014729798 262864330.287864595652 1 60322.097991006 2024-01-13T02:21:06.422981+00:00 19994330.287907011807 27869999.999987583607 262864330.287890881300 1 60322.098002581 2024-01-13T02:21:07.422975+00:00 19994330.287886042148 27869999.999998565763 262864330.287880927324 1 60322.098014133 2024-01-13T02:21:08.421053+00:00 19994330.288047358394 27869999.999972719699 262864330.288016378880 1 60322.098025752 2024-01-13T02:21:09.424962+00:00 19994330.288064900786 27869999.999980580062 262864330.288041770458 1 60322.098037292 2024-01-13T02:21:10.422024+00:00 19994330.288034744561 27869999.999987810850 262864330.288018852472 1 60322.098048921 2024-01-13T02:21:11.426761+00:00 19994330.287794224918 27869999.999955166131 262864330.287745714188 1 60322.098060440 2024-01-13T02:21:12.422042+00:00 19994330.288057215512 27869999.999985329807 262864330.288038849831 1 60322.098072028 2024-01-13T02:21:13.423241+00:00 19994330.287748631090 27869999.999972976744 262864330.287717908621 1 60322.098083582 2024-01-13T02:21:14.421516+00:00 19994330.288145415485 27869999.999992810190 262864330.288134545088 1 60322.098095180 2024-01-13T02:21:15.423593+00:00 19994330.287912100554 27870000.000011377037 262864330.287919789553 1 60322.098106767 2024-01-13T02:21:16.424654+00:00 19994330.287932001054 27870000.000052575022 262864330.287980884314 1 60322.098118329 2024-01-13T02:21:17.423609+00:00 19994330.287986431271 27870000.000046756119 262864330.288029491901 1 60322.098129928 2024-01-13T02:21:18.425778+00:00 19994330.288302134722 27870000.000057116151 262864330.288355529308 1 60322.098141445 2024-01-13T02:21:19.420869+00:00 19994330.287843275815 27869999.999976005405 262864330.287815600634 1 60322.098153099 2024-01-13T02:21:20.427735+00:00 19994330.287971258163 27869999.999968849123 262864330.287936419249 1 60322.098164751 2024-01-13T02:21:21.434525+00:00 19994330.288095008582 27869999.999988604337 262864330.288079917431 1 60322.098176185 2024-01-13T02:21:22.422333+00:00 19994330.288220822811 27869999.999987028539 262864330.288204163313 1 60322.098187768 2024-01-13T02:21:23.423167+00:00 19994330.287819318473 27869999.999945595860 262864330.287761211395 1 60322.098199324 2024-01-13T02:21:24.421613+00:00 19994330.288125842810 27870000.000006791204 262864330.288128942251 1 60322.098210908 2024-01-13T02:21:25.422444+00:00 19994330.287985026836 27870000.000007204711 262864330.287988543510 1 60322.098222474 2024-01-13T02:21:26.421735+00:00 19994330.287908788770 27870000.000035256147 262864330.287940353155 1 60322.098234061 2024-01-13T02:21:27.422842+00:00 19994330.287939198315 27870000.000087849796 262864330.288023352623 1 60322.098245620 2024-01-13T02:21:28.421576+00:00 19994330.287766665220 27869999.999954227358 262864330.287717193365 1 60322.098257204 2024-01-13T02:21:29.422414+00:00 19994330.288301046938 27869999.999998949468 262864330.288296312094 1 60322.098268777 2024-01-13T02:21:30.422363+00:00 19994330.287912797183 27869999.999992568046 262864330.287901669741 1 60322.098280363 2024-01-13T02:21:31.423353+00:00 19994330.288081757724 27869999.999992974102 262864330.288071036339 1 60322.098291933 2024-01-13T02:21:32.423028+00:00 19994330.287995219231 27869999.999973420054 262864330.287964940071 1 60322.098303566 2024-01-13T02:21:33.428134+00:00 19994330.287982709706 27869999.999983534217 262864330.287962555885 1 60322.098315085 2024-01-13T02:21:34.423365+00:00 19994330.288135081530 27869999.999959338456 262864330.288090735674 1 60322.098326636 2024-01-13T02:21:35.421313+00:00 19994330.288025014102 27869999.999959662557 262864330.287980973721 1 60322.098338264 2024-01-13T02:21:36.426022+00:00 19994330.287957604975 27870000.000017989427 262864330.287971913815 1 60322.098349796 2024-01-13T02:21:37.422351+00:00 19994330.288031220436 27870000.000037509948 262864330.288065046072 1 60322.098361352 2024-01-13T02:21:38.420851+00:00 19994330.288119908422 27870000.000019177794 262864330.288135409355 1 60322.098372949 2024-01-13T02:21:39.422811+00:00 19994330.288085412234 27870000.000034537166 262864330.288116246462 1 60322.098384497 2024-01-13T02:21:40.420528+00:00 19994330.288081482053 27870000.000005751848 262864330.288083553314 1 60322.098396071 2024-01-13T02:21:41.420567+00:00 19994330.287907902151 27869999.999976877123 262864330.287881076336 1 60322.098407646 2024-01-13T02:21:42.420607+00:00 19994330.288147687912 27869999.999970119447 262864330.288114100695 1 60322.098419242 2024-01-13T02:21:43.422503+00:00 19994330.287908412516 27870000.000001002103 262864330.287905722857 1 60322.098430845 2024-01-13T02:21:44.424999+00:00 19994330.288077495992 27870000.000003486872 262864330.288077294827 1 60322.098442396 2024-01-13T02:21:45.423045+00:00 19994330.287836272269 27869999.999979402870 262864330.287811994553 1 60322.098454005 2024-01-13T02:21:46.426006+00:00 19994330.287985693663 27869999.999990805984 262864330.287972807884 1 60322.098465645 2024-01-13T02:21:47.431750+00:00 19994330.288148939610 27870000.000020839274 262864330.288166075945 1 60322.098477339 2024-01-13T02:21:48.442130+00:00 19994330.287855278701 27870000.000024605542 262864330.287876188755 1 60322.098488801 2024-01-13T02:21:49.432384+00:00 19994330.288127943873 27870000.000038355589 262864330.288162589073 1 60322.098500323 2024-01-13T02:21:50.427903+00:00 19994330.287832602859 27869999.999982759356 262864330.287811696529 1 60322.098511832 2024-01-13T02:21:51.422312+00:00 19994330.287816721946 27869999.999994214624 262864330.287807255983 1 60322.098523472 2024-01-13T02:21:52.427936+00:00 19994330.288279529661 27869999.999975983053 262864330.288251817226 1 60322.098535003 2024-01-13T02:21:53.424244+00:00 19994330.287875611335 27869999.999957308173 262864330.287829250097 1 60322.098546551 2024-01-13T02:21:54.421950+00:00 19994330.288221213967 27869999.999962050468 262864330.288179576397 1 60322.098558295 2024-01-13T02:21:55.436691+00:00 19994330.287852510810 27870000.000014338642 262864330.287863135338 1 60322.098569733 2024-01-13T02:21:56.424906+00:00 19994330.287924066186 27869999.999975152314 262864330.287895500660 1 60322.098581349 2024-01-13T02:21:57.428606+00:00 19994330.287971246988 27869999.999984182417 262864330.287951737642 1 60322.098592879 2024-01-13T02:21:58.424739+00:00 19994330.288028914481 27870000.000021245331 262864330.288046479225 1 60322.098604633 2024-01-13T02:21:59.440277+00:00 19994330.287919335067 27870000.000016752630 262864330.287932395935 1 60322.098616090 2024-01-13T02:22:00.430167+00:00 19994330.287928771228 27870000.000033199787 262864330.287958264351 1 60322.098627821 2024-01-13T02:22:01.443700+00:00 19994330.288007166237 27869999.999985571951 262864330.287989050150 1 60322.098639190 2024-01-13T02:22:02.426023+00:00 19994330.288196656853 27870000.000063065439 262864330.288256019354 1 60322.098650840 2024-01-13T02:22:03.432554+00:00 19994330.288186538965 27869999.999981634319 262864330.288164496422 1 60322.098662477 2024-01-13T02:22:04.438026+00:00 19994330.287834458053 27869999.999972872436 262864330.287803649902 1 60322.098673891 2024-01-13T02:22:05.424223+00:00 19994330.288085702807 27870000.000008299947 262864330.288090288639 1 60322.098685612 2024-01-13T02:22:06.436857+00:00 19994330.287965498865 27869999.999957844615 262864330.287919670343 1 60322.098697070 2024-01-13T02:22:07.426818+00:00 19994330.288003541529 27869999.999965615571 262864330.287965446711 1 60322.098708665 2024-01-13T02:22:08.428664+00:00 19994330.287907689810 27870000.000008039176 262864330.287912040949 1 60322.098720195 2024-01-13T02:22:09.424844+00:00 19994330.288112647831 27870000.000031623989 262864330.288140565157 1 60322.098731840 2024-01-13T02:22:10.431010+00:00 19994330.287971861660 27870000.000048451126 262864330.288016617298 1 60322.098743386 2024-01-13T02:22:11.428531+00:00 19994330.288220133632 27870000.000050522387 262864330.288266956806 1 60322.098754977 2024-01-13T02:22:12.429978+00:00 19994330.287960398942 27870000.000019580126 262864330.287976294756 1 60322.098766509 2024-01-13T02:22:13.426328+00:00 19994330.288034506142 27869999.999980729073 262864330.288011521101 1 60322.098778105 2024-01-13T02:22:14.428269+00:00 19994330.287863880396 27870000.000006046146 262864330.287866234779 1 60322.098789691 2024-01-13T02:22:15.429332+00:00 19994330.288007155061 27869999.999979194254 262864330.287982642651 1 60322.098801290 2024-01-13T02:22:16.431484+00:00 19994330.288000505418 27869999.999969433993 262864330.287966221571 1 60322.098812833 2024-01-13T02:22:17.428765+00:00 19994330.287975940853 27869999.999986011535 262864330.287958264351 1 60322.098824363 2024-01-13T02:22:18.424970+00:00 19994330.288050949574 27869999.999980952591 262864330.288028210402 1 60322.098835966 2024-01-13T02:22:19.427422+00:00 19994330.288024358451 27870000.000057645142 262864330.288078308105 1 60322.098847645 2024-01-13T02:22:20.436573+00:00 19994330.287857174873 27870000.000028636307 262864330.287882119417 1 60322.098859050 2024-01-13T02:22:21.421915+00:00 19994330.287942327559 27870000.000005975366 262864330.287944585085 1 60322.098870720 2024-01-13T02:22:22.430215+00:00 19994330.288127172738 27870000.000056691468 262864330.288180172443 1 60322.098882215 2024-01-13T02:22:23.423405+00:00 19994330.287948619574 27870000.000022094697 262864330.287966996431 1 60322.098893899 2024-01-13T02:22:24.432936+00:00 19994330.288237791508 27870000.000002622604 262864330.288236707449 1 60322.098905401 2024-01-13T02:22:25.426665+00:00 19994330.287871934474 27869999.999971184880 262864330.287839412689 1 60322.098917015 2024-01-13T02:22:26.430082+00:00 19994330.287901964039 27869999.999969664961 262864330.287867933512 1 60322.098928573 2024-01-13T02:22:27.428719+00:00 19994330.288091223687 27869999.999981902540 262864330.288069427013 1 60322.098940108 2024-01-13T02:22:28.425316+00:00 19994330.287829350680 27869999.999949101359 262864330.287774741650 1 60322.098951623 2024-01-13T02:22:29.420207+00:00 19994330.287889875472 27869999.999996233732 262864330.287882417440 1 60322.098963240 2024-01-13T02:22:30.423916+00:00 19994330.287824071944 27870000.000011872500 262864330.287832230330 1 60322.098974844 2024-01-13T02:22:31.426556+00:00 19994330.287933599204 27870000.000073034316 262864330.288002938032 1 60322.098986346 2024-01-13T02:22:32.420281+00:00 19994330.287782967091 27870000.000014644116 262864330.287793904543 1 60322.098997929 2024-01-13T02:22:33.421022+00:00 19994330.288208413869 27869999.999998256564 262864330.288203001022 1 60322.099009509 2024-01-13T02:22:34.421616+00:00 19994330.288215514272 27870000.000019725412 262864330.288231551647 1 60322.099021223 2024-01-13T02:22:35.433688+00:00 19994330.287991452962 27869999.999974790961 262864330.287962555885 1 60322.099032655 2024-01-13T02:22:36.421387+00:00 19994330.288046341389 27869999.999980129302 262864330.288022756577 1 60322.099044262 2024-01-13T02:22:37.424180+00:00 19994330.287942223251 27870000.000006210059 262864330.287944734097 1 60322.099055808 2024-01-13T02:22:38.421785+00:00 19994330.287803366780 27869999.999919697642 262864330.287719368935 1 60322.099067384 2024-01-13T02:22:39.422011+00:00 19994330.287977356464 27869999.999974735081 262864330.287948399782 1 60322.099078932 2024-01-13T02:22:40.419696+00:00 19994330.287830606103 27870000.000033650547 262864330.287860572338 1 60322.099090653 2024-01-13T02:22:41.432481+00:00 19994330.288117017597 27870000.000009123236 262864330.288122445345 1 60322.099102144 2024-01-13T02:22:42.425216+00:00 19994330.287912026048 27870000.000010248274 262864330.287918567657 1 60322.099113708 2024-01-13T02:22:43.424390+00:00 19994330.287920065224 27870000.000034879893 262864330.287951231003 1 60322.099125274 2024-01-13T02:22:44.423633+00:00 19994330.288326226175 27870000.000030271709 262864330.288352817297 1 60322.099136935 2024-01-13T02:22:45.431132+00:00 19994330.288117591292 27870000.000022098422 262864330.288136005402 1 60322.099148486 2024-01-13T02:22:46.429211+00:00 19994330.288236938417 27869999.999990519136 262864330.288223773241 1 60322.099160044 2024-01-13T02:22:47.427797+00:00 19994330.288008857518 27869999.999993477017 262864330.287998646498 1 60322.099171779 2024-01-13T02:22:48.441678+00:00 19994330.287820681930 27869999.999980740249 262864330.287797749043 1 60322.099183185 2024-01-13T02:22:49.427186+00:00 19994330.288165181875 27869999.999928634614 262864330.288090109825 1 60322.099194970 2024-01-13T02:22:50.445400+00:00 19994330.287888657302 27869999.999986972660 262864330.287871927023 1 60322.099206335 2024-01-13T02:22:51.427379+00:00 19994330.287934109569 27870000.000035613775 262864330.287966012955 1 60322.099218127 2024-01-13T02:22:52.446164+00:00 19994330.288018692285 27870000.000042576343 262864330.288057595491 1 60322.099229427 2024-01-13T02:22:53.422522+00:00 19994330.288179837167 27870000.000034302473 262864330.288210451603 1 60322.099241199 2024-01-13T02:22:54.439618+00:00 19994330.287803467363 27870000.000057183206 262864330.287856966257 1 60322.099252848 2024-01-13T02:22:55.446051+00:00 19994330.288166038692 27870000.000059068203 262864330.288221418858 1 60322.099264254 2024-01-13T02:22:56.431589+00:00 19994330.288176529109 27869999.999958574772 262864330.288131415844 1 60322.099275845 2024-01-13T02:22:57.432967+00:00 19994330.288113668561 27869999.999986328185 262864330.288096308708 1 60322.099287358 2024-01-13T02:22:58.427735+00:00 19994330.287932619452 27870000.000001676381 262864330.287930607796 1 60322.099298947 2024-01-13T02:22:59.428989+00:00 19994330.287750378251 27869999.999997142702 262864330.287743806839 1 60322.099310572 2024-01-13T02:23:00.433398+00:00 19994330.287919428200 27869999.999931804836 262864330.287847548723 1 60322.099322058 2024-01-13T02:23:01.425800+00:00 19994330.287943232805 27869999.999971184880 262864330.287910729647 1 60322.099333668 2024-01-13T02:23:02.428875+00:00 19994330.288199871778 27870000.000001192093 262864330.288197368383 1 60322.099345184 2024-01-13T02:23:03.423925+00:00 19994330.288012571633 27869999.999992486089 262864330.288001358509 1 60322.099356733 2024-01-13T02:23:04.421711+00:00 19994330.288000524044 27870000.000032026321 262864330.288028866053 1 60322.099368297 2024-01-13T02:23:05.420905+00:00 19994330.287882726640 27870000.000001206994 262864330.287880212069 1 60322.099379890 2024-01-13T02:23:06.422466+00:00 19994330.288009990007 27870000.000024266541 262864330.288030564785 1 60322.099391516 2024-01-13T02:23:07.427023+00:00 19994330.288009177893 27869999.999992810190 262864330.287998288870 1 60322.099403021 2024-01-13T02:23:08.421007+00:00 19994330.288119602948 27870000.000013604760 262864330.288129508495 1 60322.099414585 2024-01-13T02:23:09.420106+00:00 19994330.288082927465 27869999.999962393194 262864330.288041621447 1 60322.099426165 2024-01-13T02:23:10.420633+00:00 19994330.287942323834 27869999.999958418310 262864330.287897050381 1 60322.099437816 2024-01-13T02:23:11.427299+00:00 19994330.287942096591 27870000.000033646822 262864330.287972033024 1 60322.099449340 2024-01-13T02:23:12.422983+00:00 19994330.287891998887 27869999.999957215041 262864330.287845492363 1 60322.099460896 2024-01-13T02:23:13.421410+00:00 19994330.287946872413 27870000.000011201948 262864330.287954390049 1 60322.099472471 2024-01-13T02:23:14.421482+00:00 19994330.288106340915 27870000.000049967319 262864330.288152635098 1 60322.099484085 2024-01-13T02:23:15.424919+00:00 19994330.288020338863 27869999.999972447753 262864330.287989109755 1 60322.099495624 2024-01-13T02:23:16.421897+00:00 19994330.287942208350 27870000.000030491501 262864330.287968993187 1 60322.099507205 2024-01-13T02:23:17.422493+00:00 19994330.288113459945 27870000.000041171908 262864330.288150966167 1 60322.099518870 2024-01-13T02:23:18.430320+00:00 19994330.287868723273 27869999.999993965030 262864330.287859022617 1 60322.099530343 2024-01-13T02:23:19.421636+00:00 19994330.288142383099 27869999.999988511205 262864330.288127183914 1 60322.099541937 2024-01-13T02:23:20.423412+00:00 19994330.287892974913 27869999.999978501350 262864330.287867784500 1 60322.099553510 2024-01-13T02:23:21.423282+00:00 19994330.287959564477 27869999.999933201820 262864330.287889093161 1 60322.099565086 2024-01-13T02:23:22.423424+00:00 19994330.288050334901 27870000.000007607043 262864330.288054227829 1 60322.099576781 2024-01-13T02:23:23.433847+00:00 19994330.288065969944 27869999.999990858138 262864330.288053125143 1 60322.099588335 2024-01-13T02:23:24.432094+00:00 19994330.287878800184 27869999.999976661056 262864330.287851780653 1 60322.099599936 2024-01-13T02:23:25.434463+00:00 19994330.288091052324 27870000.000044040382 262864330.288131415844 1 60322.099611525 2024-01-13T02:23:26.435754+00:00 19994330.287746623158 27870000.000034485012 262864330.287777423859 1 60322.099623059 2024-01-13T02:23:27.432318+00:00 19994330.287927266210 27870000.000026170164 262864330.287949740887 1 60322.099634793 2024-01-13T02:23:28.446108+00:00 19994330.287869013846 27870000.000037904829 262864330.287903219461 1 60322.099646124 2024-01-13T02:23:29.425141+00:00 19994330.287864770740 27870000.000038113445 262864330.287899196148 1 60322.099657684 2024-01-13T02:23:30.423894+00:00 19994330.288117151707 27870000.000025011599 262864330.288138449192 1 60322.099669248 2024-01-13T02:23:31.423029+00:00 19994330.287995390594 27869999.999951515347 262864330.287943214178 1 60322.099680881 2024-01-13T02:23:32.428108+00:00 19994330.288102470338 27869999.999970134348 262864330.288068920374 1 60322.099692531 2024-01-13T02:23:33.434708+00:00 19994330.287963349372 27869999.999992545694 262864330.287952214479 1 60322.099704094 2024-01-13T02:23:34.433751+00:00 19994330.287967752665 27869999.999978214502 262864330.287942260504 1 60322.099715604 2024-01-13T02:23:35.428119+00:00 19994330.287843126804 27869999.999984167516 262864330.287823617458 1 60322.099727226 2024-01-13T02:23:36.432345+00:00 19994330.287985440344 27870000.000026028603 262864330.288007766008 1 60322.099738758 2024-01-13T02:23:37.428677+00:00 19994330.288107756525 27870000.000053394586 262864330.288157463074 1 60322.099750331 2024-01-13T02:23:38.428575+00:00 19994330.288086760789 27870000.000056110322 262864330.288139194250 1 60322.099761950 2024-01-13T02:23:39.432515+00:00 19994330.287773113698 27870000.000019144267 262864330.287788540125 1 60322.099773488 2024-01-13T02:23:40.429419+00:00 19994330.287962518632 27869999.999992147088 262864330.287950962782 1 60322.099785099 2024-01-13T02:23:41.432576+00:00 19994330.287825502455 27869999.999996319413 262864330.287818104029 1 60322.099796630 2024-01-13T02:23:42.428882+00:00 19994330.288042467088 27869999.999998576939 262864330.288037329912 1 60322.099808213 2024-01-13T02:23:43.429602+00:00 19994330.288028560579 27869999.999974120408 262864330.287999004126 1 60322.099819710 2024-01-13T02:23:44.422916+00:00 19994330.288021985441 27869999.999962873757 262864330.287981152534 1 60322.099831379 2024-01-13T02:23:45.431183+00:00 19994330.288126364350 27869999.999945905060 262864330.288068592548 1 60322.099842962 2024-01-13T02:23:46.431885+00:00 19994330.287887286395 27870000.000013098121 262864330.287896692753 1 60322.099854478 2024-01-13T02:23:47.426891+00:00 19994330.288275003433 27870000.000005539507 262864330.288276851177 1 60322.099866036 2024-01-13T02:23:48.425563+00:00 19994330.287887461483 27870000.000017002225 262864330.287900745869 1 60322.099877628 2024-01-13T02:23:49.427077+00:00 19994330.287767767906 27869999.999994356185 262864330.287758439779 1 60322.099889226 2024-01-13T02:23:50.429146+00:00 19994330.288338173181 27870000.000013668090 262864330.288348168135 1 60322.099900726 2024-01-13T02:23:51.422748+00:00 19994330.287858493626 27869999.999996282160 262864330.287851065397 1 60322.099912394 2024-01-13T02:23:52.430817+00:00 19994330.287963822484 27869999.999948713928 262864330.287908852100 1 60322.099923960 2024-01-13T02:23:53.430151+00:00 19994330.287858206779 27869999.999951548874 262864330.287806063890 1 60322.099935484 2024-01-13T02:23:54.425820+00:00 19994330.288035474718 27869999.999963220209 262864330.287995010614 1 60322.099947120 2024-01-13T02:23:55.431126+00:00 19994330.287911504507 27869999.999956347048 262864330.287864148617 1 60322.099958597 2024-01-13T02:23:56.422807+00:00 19994330.287995617837 27870000.000027585775 262864330.288019508123 1 60322.099970271 2024-01-13T02:23:57.431418+00:00 19994330.288001593202 27869999.999995011836 262864330.287992924452 1 60322.099981792 2024-01-13T02:23:58.426800+00:00 19994330.288068506867 27870000.000046208501 262864330.288111001253 1 60322.099993293 2024-01-13T02:23:59.420480+00:00 19994330.288003109396 27870000.000041838735 262864330.288041263819 1 60322.100004930 2024-01-13T02:24:00.425914+00:00 19994330.288164783269 27869999.999997023493 262864330.288158118725 1 60322.100016646 2024-01-13T02:24:01.438188+00:00 19994330.287991043180 27870000.000051166862 262864330.288038522005 1 60322.100028096 2024-01-13T02:24:02.427504+00:00 19994330.287948388606 27869999.999987330288 262864330.287932038307 1 60322.100039641 2024-01-13T02:24:03.425015+00:00 19994330.287890516222 27869999.999959554523 262864330.287846386433 1 60322.100051267 2024-01-13T02:24:04.429499+00:00 19994330.287853915244 27870000.000037029386 262864330.287887245417 1 60322.100062835 2024-01-13T02:24:05.428929+00:00 19994330.288046855479 27869999.999937031418 262864330.287980198860 1 60322.100074428 2024-01-13T02:24:06.430557+00:00 19994330.288183987141 27870000.000010713935 262864330.288191020489 1 60322.100086089 2024-01-13T02:24:07.438063+00:00 19994330.287959150970 27870000.000006396323 262864330.287961870432 1 60322.100097695 2024-01-13T02:24:08.440867+00:00 19994330.287963554263 27870000.000008881092 262864330.287968754768 1 60322.100109139 2024-01-13T02:24:09.429561+00:00 19994330.288081865758 27870000.000049442053 262864330.288127601147 1 60322.100120671 2024-01-13T02:24:10.425995+00:00 19994330.288122728467 27869999.999991275370 262864330.288110315800 1 60322.100132249 2024-01-13T02:24:11.426313+00:00 19994330.287812426686 27870000.000029314309 262864330.287838041782 1 60322.100143808 2024-01-13T02:24:12.425021+00:00 19994330.287848655134 27870000.000015318394 262864330.287860274315 1 60322.100155387 2024-01-13T02:24:13.425464+00:00 19994330.287997331470 27870000.000026650727 262864330.288020282984 1 60322.100166931 2024-01-13T02:24:14.422806+00:00 19994330.287963870913 27869999.999990548939 262864330.287950724363 1 60322.100178537 2024-01-13T02:24:15.425601+00:00 19994330.288098178804 27869999.999978661537 262864330.288073152304 1 60322.100190134 2024-01-13T02:24:16.427601+00:00 19994330.288005817682 27869999.999950230122 262864330.287952363491 1 60322.100201647 2024-01-13T02:24:17.422291+00:00 19994330.288258783519 27869999.999986153096 262864330.288241237402 1 60322.100213242 2024-01-13T02:24:18.424129+00:00 19994330.287802636623 27870000.000009227544 262864330.287808179855 1 60322.100224771 2024-01-13T02:24:19.420198+00:00 19994330.288075394928 27869999.999995764345 262864330.288067460060 1 60322.100236352 2024-01-13T02:24:20.420805+00:00 19994330.288049381226 27869999.999990593642 262864330.288036257029 1 60322.100247959 2024-01-13T02:24:21.423640+00:00 19994330.287998881191 27870000.000015739352 262864330.288010925055 1 60322.100259496 2024-01-13T02:24:22.420427+00:00 19994330.287846043706 27870000.000014074147 262864330.287856400013 1 60322.100271155 2024-01-13T02:24:23.427768+00:00 19994330.288094479591 27870000.000012028962 262864330.288102835417 1 60322.100282684 2024-01-13T02:24:24.423860+00:00 19994330.288003422320 27870000.000045951456 262864330.288045674562 1 60322.100294333 2024-01-13T02:24:25.430346+00:00 19994330.288222298026 27870000.000017028302 262864330.288235604763 1 60322.100305850 2024-01-13T02:24:26.425399+00:00 19994330.287860386074 27869999.999997954816 262864330.287854641676 1 60322.100317424 2024-01-13T02:24:27.425436+00:00 19994330.287967797369 27869999.999997571111 262864330.287961661816 1 60322.100329010 2024-01-13T02:24:28.426442+00:00 19994330.288003999740 27869999.999969221652 262864330.287969529629 1 60322.100340514 2024-01-13T02:24:29.420420+00:00 19994330.287925034761 27869999.999967940152 262864330.287889271975 1 60322.100352091 2024-01-13T02:24:30.420675+00:00 19994330.287853278220 27870000.000021100044 262864330.287870675325 1 60322.100363709 2024-01-13T02:24:31.424482+00:00 19994330.287937536836 27870000.000021807849 262864330.287955641747 1 60322.100375280 2024-01-13T02:24:32.424165+00:00 19994330.288176432252 27870000.000015392900 262864330.288188099861 1 60322.100386829 2024-01-13T02:24:33.421991+00:00 19994330.287969619036 27870000.000041503459 262864330.288007438183 1 60322.100398455 2024-01-13T02:24:34.426473+00:00 19994330.288090720773 27870000.000003233552 262864330.288090229034 1 60322.100409969 2024-01-13T02:24:35.421342+00:00 19994330.287974018604 27870000.000021904707 262864330.287992238998 1 60322.100421568 2024-01-13T02:24:36.423475+00:00 19994330.288050726056 27870000.000008542091 262864330.288055598736 1 60322.100433174 2024-01-13T02:24:37.426214+00:00 19994330.287841383368 27869999.999940615147 262864330.287778288126 1 60322.100444713 2024-01-13T02:24:38.423197+00:00 19994330.288075931370 27870000.000004850328 262864330.288077086210 1 60322.100456269 2024-01-13T02:24:39.421662+00:00 19994330.288016472012 27869999.999985918403 262864330.287998706102 1 60322.100467837 2024-01-13T02:24:40.421139+00:00 19994330.287982925773 27869999.999982569367 262864330.287961781025 1 60322.100479456 2024-01-13T02:24:41.424985+00:00 19994330.287911910564 27869999.999952115119 262864330.287860333920 1 60322.100490994 2024-01-13T02:24:42.421883+00:00 19994330.288001369685 27870000.000028103590 262864330.288025766611 1 60322.100502619 2024-01-13T02:24:43.426300+00:00 19994330.288047067821 27870000.000021591783 262864330.288064956665 1 60322.100514137 2024-01-13T02:24:44.421402+00:00 19994330.287990462035 27870000.000033397228 262864330.288020163774 1 60322.100525778 2024-01-13T02:24:45.427228+00:00 19994330.287975728512 27869999.999964162707 262864330.287936210632 1 60322.100537322 2024-01-13T02:24:46.424605+00:00 19994330.287900865078 27870000.000055961311 262864330.287953138351 1 60322.100548848 2024-01-13T02:24:47.420418+00:00 19994330.287900991738 27869999.999976594001 262864330.287873893976 1 60322.100560441 2024-01-13T02:24:48.422058+00:00 19994330.287839476019 27869999.999986119568 262864330.287821888924 1 60322.100572038 2024-01-13T02:24:49.424131+00:00 19994330.288123358041 27869999.999986927956 262864330.288106590509 1 60322.100583566 2024-01-13T02:24:50.420148+00:00 19994330.287979401648 27870000.000001050532 262864330.287976741791 1 60322.100595145 2024-01-13T02:24:51.420498+00:00 19994330.287904012948 27870000.000000592321 262864330.287900924683 1 60322.100606723 2024-01-13T02:24:52.420852+00:00 19994330.288089029491 27869999.999982554466 262864330.288067907095 1 60322.100618358 2024-01-13T02:24:53.426129+00:00 19994330.287831768394 27869999.999994512647 262864330.287822604179 1 60322.100629881 2024-01-13T02:24:54.421770+00:00 19994330.288032699376 27870000.000019401312 262864330.288048416376 1 60322.100641446 2024-01-13T02:24:55.420938+00:00 19994330.287791199982 27869999.999967522919 262864330.287755012512 1 60322.100653056 2024-01-13T02:24:56.424044+00:00 19994330.288116738200 27870000.000007044524 262864330.288120090961 1 60322.100664585 2024-01-13T02:24:57.420164+00:00 19994330.288098026067 27869999.999988913536 262864330.288083255291 1 60322.100676169 2024-01-13T02:24:58.420965+00:00 19994330.287954829633 27870000.000006802380 262864330.287957936525 1 60322.100687740 2024-01-13T02:24:59.420714+00:00 19994330.288010828197 27870000.000022869557 262864330.288029998541 1 60322.100699348 2024-01-13T02:25:00.423717+00:00 19994330.287655431777 27869999.999948959798 262864330.287600696087 1 60322.100710907 2024-01-13T02:25:01.422394+00:00 19994330.288121260703 27870000.000055551529 262864330.288173109293 1 60322.100722799 2024-01-13T02:25:02.449841+00:00 19994330.287837181240 27869999.999985665083 262864330.287819147110 1 60322.100734280 2024-01-13T02:25:03.441792+00:00 19994330.287941072136 27870000.000011488795 262864330.287948876619 1 60322.100745744 2024-01-13T02:25:04.432302+00:00 19994330.288078449667 27870000.000062439591 262864330.288137197495 1 60322.100757292 2024-01-13T02:25:05.430022+00:00 19994330.288007386029 27870000.000037223101 262864330.288040906191 1 60322.100768898 2024-01-13T02:25:06.432764+00:00 19994330.287868060172 27870000.000027645379 262864330.287892013788 1 60322.100780442 2024-01-13T02:25:07.430221+00:00 19994330.288180138916 27869999.999999687076 262864330.288176149130 1 60322.100791950 2024-01-13T02:25:08.424493+00:00 19994330.288029000163 27869999.999965831637 262864330.287991166115 1 60322.100803521 2024-01-13T02:25:09.424264+00:00 19994330.287831943482 27869999.999968439341 262864330.287796676159 1 60322.100815181 2024-01-13T02:25:10.431602+00:00 19994330.288061663508 27869999.999964170158 262864330.288022160530 1 60322.100826675 2024-01-13T02:25:11.424686+00:00 19994330.288094293326 27870000.000003688037 262864330.288094282150 1 60322.100838339 2024-01-13T02:25:12.432479+00:00 19994330.287819541991 27869999.999958433211 262864330.287774264812 1 60322.100849820 2024-01-13T02:25:13.424449+00:00 19994330.288010656834 27870000.000005237758 262864330.288012206554 1 60322.100861434 2024-01-13T02:25:14.427892+00:00 19994330.288204379380 27870000.000039298087 262864330.288239985704 1 60322.100872974 2024-01-13T02:25:15.424927+00:00 19994330.287765298039 27870000.000037215650 262864330.287798821926 1 60322.100884546 2024-01-13T02:25:16.424758+00:00 19994330.287856534123 27870000.000037387013 262864330.287890195847 1 60322.100896151 2024-01-13T02:25:17.427484+00:00 19994330.288201738149 27870000.000048570335 262864330.288246631622 1 60322.100907641 2024-01-13T02:25:18.420230+00:00 19994330.287780348212 27869999.999986432493 262864330.287763088942 1 60322.100919250 2024-01-13T02:25:19.423232+00:00 19994330.288005739450 27869999.999994929880 262864330.287996977568 1 60322.100930786 2024-01-13T02:25:20.419886+00:00 19994330.288070071489 27870000.000012010336 262864330.288078397512 1 60322.100942388 2024-01-13T02:25:21.422294+00:00 19994330.287892214954 27869999.999973870814 262864330.287862390280 1 60322.100953954 2024-01-13T02:25:22.421642+00:00 19994330.288193490356 27869999.999991439283 262864330.288181245327 1 60322.100965509 2024-01-13T02:25:23.420006+00:00 19994330.288068421185 27870000.000024292618 262864330.288089007139 1 60322.100977156 2024-01-13T02:25:24.426316+00:00 19994330.288103446364 27870000.000028926879 262864330.288128674030 1 60322.100988719 2024-01-13T02:25:25.425293+00:00 19994330.287998247892 27869999.999976430088 262864330.287970989943 1 60322.101000280 2024-01-13T02:25:26.424200+00:00 19994330.287939216942 27870000.000060308725 262864330.287995845079 1 60322.101011819 2024-01-13T02:25:27.421180+00:00 19994330.288126487285 27869999.999999560416 262864330.288122355938 1 60322.101023441 2024-01-13T02:25:28.425323+00:00 19994330.287844922394 27869999.999968275428 262864330.287809520960 1 60322.101035021 2024-01-13T02:25:29.425782+00:00 19994330.288265671581 27870000.000021394342 262864330.288283377886 1 60322.101046557 2024-01-13T02:25:30.422537+00:00 19994330.287839360535 27869999.999929718673 262864330.287765383720 1 60322.101058125 2024-01-13T02:25:31.422039+00:00 19994330.288041729480 27870000.000019185245 262864330.288057237864 1 60322.101069765 2024-01-13T02:25:32.427700+00:00 19994330.287849850953 27869999.999950699508 262864330.287796854973 1 60322.101081329 2024-01-13T02:25:33.426883+00:00 19994330.287801969796 27870000.000017475337 262864330.287815749645 1 60322.101092889 2024-01-13T02:25:34.425577+00:00 19994330.288075786084 27870000.000023353845 262864330.288095444441 1 60322.101104493 2024-01-13T02:25:35.428175+00:00 19994330.287947051227 27869999.999994173646 262864330.287937521935 1 60322.101115988 2024-01-13T02:25:36.421364+00:00 19994330.288059506565 27870000.000012289733 262864330.288068085909 1 60322.101127572 2024-01-13T02:25:37.422197+00:00 19994330.288005173206 27870000.000043854117 262864330.288045346737 1 60322.101139147 2024-01-13T02:25:38.422328+00:00 19994330.288073804229 27870000.000023733824 262864330.288093835115 1 60322.101150814 2024-01-13T02:25:39.430348+00:00 19994330.288101378828 27870000.000017121434 262864330.288114786148 1 60322.101162305 2024-01-13T02:25:40.423173+00:00 19994330.288111574948 27870000.000017076731 262864330.288124948740 1 60322.101173898 2024-01-13T02:25:41.424788+00:00 19994330.287882670760 27869999.999937612563 262864330.287816584110 1 60322.101185441 2024-01-13T02:25:42.422050+00:00 19994330.288101661950 27869999.999967399985 262864330.288065373898 1 60322.101197031 2024-01-13T02:25:43.423482+00:00 19994330.287743557245 27870000.000004142523 262864330.287744015455 1 60322.101208641 2024-01-13T02:25:44.426598+00:00 19994330.288196261972 27869999.999941818416 262864330.288134396076 1 60322.101220413 2024-01-13T02:25:45.443694+00:00 19994330.287976015359 27870000.000027287751 262864330.287999629974 1 60322.101231819 2024-01-13T02:25:46.429122+00:00 19994330.287929985672 27870000.000013407320 262864330.287939697504 1 60322.101243609 2024-01-13T02:25:47.447778+00:00 19994330.288207337260 27870000.000043153763 262864330.288246810436 1 60322.101254892 2024-01-13T02:25:48.422645+00:00 19994330.287909507751 27869999.999964974821 262864330.287870794535 1 60322.101266508 2024-01-13T02:25:49.426261+00:00 19994330.288056660444 27870000.000022850931 262864330.288075834513 1 60322.101278177 2024-01-13T02:25:50.434530+00:00 19994330.288069803268 27870000.000049233437 262864330.288115352392 1 60322.101289794 2024-01-13T02:25:51.438185+00:00 19994330.287735328078 27870000.000004056841 262864330.287735700607 1 60322.101301163 2024-01-13T02:25:52.420507+00:00 19994330.288075186312 27870000.000010404736 262864330.288081884384 1 60322.101312838 2024-01-13T02:25:53.429203+00:00 19994330.287800591439 27869999.999944970012 262864330.287741869688 1 60322.101324451 2024-01-13T02:25:54.432561+00:00 19994330.288093842566 27869999.999998707324 262864330.288088858128 1 60322.101335969 2024-01-13T02:25:55.427712+00:00 19994330.288037672639 27869999.999947637320 262864330.287981629372 1 60322.101347470 2024-01-13T02:25:56.421400+00:00 19994330.287741959095 27869999.999978318810 262864330.287716567516 1 60322.101359060 2024-01-13T02:25:57.422757+00:00 19994330.287920381874 27870000.000021614134 262864330.287938296795 1 60322.101370680 2024-01-13T02:25:58.426745+00:00 19994330.287905707955 27869999.999958027154 262864330.287860035896 1 60322.101382244 2024-01-13T02:25:59.425935+00:00 19994330.287938855588 27870000.000006940216 262864330.287942111492 1 60322.101393805 2024-01-13T02:26:00.424730+00:00 19994330.288104534149 27869999.999971032143 262864330.288071870804 1 60322.101405373 2024-01-13T02:26:01.424268+00:00 19994330.288050003350 27870000.000039681792 262864330.288085997105 1 60322.101417015 2024-01-13T02:26:02.430146+00:00 19994330.287669580430 27870000.000009737909 262864330.287675619125 1 60322.101428601 2024-01-13T02:26:03.431107+00:00 19994330.287903755903 27869999.999977909029 262864330.287877976894 1 60322.101440186 2024-01-13T02:26:04.432026+00:00 19994330.288137041032 27870000.000024285167 262864330.288157641888 1 60322.101451686 2024-01-13T02:26:05.425687+00:00 19994330.288136150688 27869999.999913077801 262864330.288045525551 1 60322.101463423 2024-01-13T02:26:06.439718+00:00 19994330.287997242063 27870000.000013154000 262864330.288006693125 1 60322.101474933 2024-01-13T02:26:07.434200+00:00 19994330.288058370352 27869999.999989401549 262864330.288044065237 1 60322.101486476 2024-01-13T02:26:08.431542+00:00 19994330.288002565503 27869999.999980926514 262864330.287979781628 1 60322.101498025 2024-01-13T02:26:09.429363+00:00 19994330.288062714040 27870000.000023432076 262864330.288082450628 1 60322.101509631 2024-01-13T02:26:10.432132+00:00 19994330.288078043610 27870000.000060714781 262864330.288135051727 1 60322.101521217 2024-01-13T02:26:11.433144+00:00 19994330.288123313338 27869999.999995343387 262864330.288114964962 1 60322.101532714 2024-01-13T02:26:12.426458+00:00 19994330.287842497230 27869999.999989639968 262864330.287828445435 1 60322.101544378 2024-01-13T02:26:13.434234+00:00 19994330.287865612656 27870000.000005967915 262864330.287867873907 1 60322.101555895 2024-01-13T02:26:14.429325+00:00 19994330.287811212242 27869999.999988965690 262864330.287796497345 1 60322.101567375 2024-01-13T02:26:15.421164+00:00 19994330.287977889180 27869999.999960590154 262864330.287934780121 1 60322.101578958 2024-01-13T02:26:16.421969+00:00 19994330.287958592176 27869999.999977763742 262864330.287932664156 1 60322.101590713 2024-01-13T02:26:17.437551+00:00 19994330.287952974439 27869999.999978892505 262864330.287928164005 1 60322.101602118 2024-01-13T02:26:18.422966+00:00 19994330.288080085069 27869999.999947879463 262864330.288024276495 1 60322.101613743 2024-01-13T02:26:19.427406+00:00 19994330.288156390190 27870000.000032197684 262864330.288184881210 1 60322.101625291 2024-01-13T02:26:20.425138+00:00 19994330.287900619209 27870000.000003624707 262864330.287900567055 1 60322.101636853 2024-01-13T02:26:21.424058+00:00 19994330.288036081940 27870000.000027645379 262864330.288060039282 1 60322.101648455 2024-01-13T02:26:22.426579+00:00 19994330.287850532681 27870000.000030264258 262864330.287877112627 1 60322.101660044 2024-01-13T02:26:23.427774+00:00 19994330.288025289774 27870000.000048361719 262864330.288069963455 1 60322.101671643 2024-01-13T02:26:24.429913+00:00 19994330.287832763046 27869999.999988321215 262864330.287817388773 1 60322.101683191 2024-01-13T02:26:25.427667+00:00 19994330.288069669157 27870000.000012848526 262864330.288078814745 1 60322.101694838 2024-01-13T02:26:26.433976+00:00 19994330.287952635437 27870000.000006090850 262864330.287955015898 1 60322.101706292 2024-01-13T02:26:27.423648+00:00 19994330.288024436682 27870000.000005006790 262864330.288025736809 1 60322.101717900 2024-01-13T02:26:28.426559+00:00 19994330.287821833044 27869999.999924704432 262864330.287742853165 1 60322.101729482 2024-01-13T02:26:29.427287+00:00 19994330.288017474115 27870000.000024311244 262864330.288038104773 1 60322.101741043 2024-01-13T02:26:30.426158+00:00 19994330.288185484707 27870000.000010930002 262864330.288192719221 1 60322.101752560 2024-01-13T02:26:31.421137+00:00 19994330.288015522063 27870000.000019192696 262864330.288031011820 1 60322.101764163 2024-01-13T02:26:32.423728+00:00 19994330.287983916700 27870000.000057607889 262864330.288037836552 1 60322.101775767 2024-01-13T02:26:33.426267+00:00 19994330.287911530584 27870000.000008426607 262864330.287916272879 1 60322.101787359 2024-01-13T02:26:34.427771+00:00 19994330.288080260158 27870000.000024594367 262864330.288101136684 1 60322.101798956 2024-01-13T02:26:35.429784+00:00 19994330.287990365177 27869999.999992173165 262864330.287978827953 1 60322.101810654 2024-01-13T02:26:36.440524+00:00 19994330.287985328585 27870000.000002477318 262864330.287984102964 1 60322.101822019 2024-01-13T02:26:37.422393+00:00 19994330.288181196898 27869999.999936841428 262864330.288114339113 1 60322.101833605 2024-01-13T02:26:38.423441+00:00 19994330.287868201733 27869999.999965488911 262864330.287829995155 1 60322.101845186 2024-01-13T02:26:39.424035+00:00 19994330.288001310080 27869999.999957147986 262864330.287954747677 1 60322.101856730 2024-01-13T02:26:40.421455+00:00 19994330.287937592715 27869999.999979022890 262864330.287912905216 1 60322.101868323 2024-01-13T02:26:41.423103+00:00 19994330.288021646440 27869999.999998930842 262864330.288016885519 1 60322.101879907 2024-01-13T02:26:42.423973+00:00 19994330.288097001612 27870000.000014249235 262864330.288107544184 1 60322.101891446 2024-01-13T02:26:43.420964+00:00 19994330.287958227098 27870000.000027965754 262864330.287982493639 1 60322.101903059 2024-01-13T02:26:44.424255+00:00 19994330.287892807275 27870000.000048160553 262864330.287937283516 1 60322.101914603 2024-01-13T02:26:45.421669+00:00 19994330.287958279252 27869999.999992683530 262864330.287947237492 1 60322.101926168 2024-01-13T02:26:46.420926+00:00 19994330.288024030626 27869999.999971549958 262864330.287991881371 1 60322.101937790 2024-01-13T02:26:47.425067+00:00 19994330.288240216672 27870000.000037323684 262864330.288273841143 1 60322.101949299 2024-01-13T02:26:48.419453+00:00 19994330.287998728454 27869999.999922685325 262864330.287917733192 1 60322.101960955 2024-01-13T02:26:49.426491+00:00 19994330.287803441286 27869999.999965280294 262864330.287765026093 1 60322.101972459 2024-01-13T02:26:50.420465+00:00 19994330.288054287434 27870000.000014014542 262864330.288064599037 1 60322.101984034 2024-01-13T02:26:51.420547+00:00 19994330.287919692695 27869999.999958790839 262864330.287874788046 1 60322.101995627 2024-01-13T02:26:52.422212+00:00 19994330.287991032004 27870000.000066205859 262864330.288053572178 1 60322.102007171 2024-01-13T02:26:53.419543+00:00 19994330.287897396833 27869999.999990478158 262864330.287884175777 1 60322.102018763 2024-01-13T02:26:54.421103+00:00 19994330.287928901613 27870000.000065445900 262864330.287990659475 1 60322.102030347 2024-01-13T02:26:55.421959+00:00 19994330.288075968623 27870000.000022854656 262864330.288095116615 1 60322.102041921 2024-01-13T02:26:56.421931+00:00 19994330.288072336465 27870000.000036131591 262864330.288104772568 1 60322.102053488 2024-01-13T02:26:57.421366+00:00 19994330.287976272404 27870000.000037781894 262864330.288010358810 1 60322.102065166 2024-01-13T02:26:58.430292+00:00 19994330.288047067821 27869999.999966584146 262864330.288009971380 1 60322.102076728 2024-01-13T02:26:59.429296+00:00 19994330.287906575948 27869999.999981600791 262864330.287884503603 1 60322.102088426 2024-01-13T02:27:00.440038+00:00 19994330.287868104875 27869999.999972879887 262864330.287837296724 1 60322.102099909 2024-01-13T02:27:01.432179+00:00 19994330.288085017353 27869999.999987881631 262864330.288069188595 1 60322.102111463 2024-01-13T02:27:02.430435+00:00 19994330.287973918021 27870000.000019069761 262864330.287989288568 1 60322.102122974 2024-01-13T02:27:03.424917+00:00 19994330.288219105452 27870000.000075757504 262864330.288291156292 1 60322.102134588 2024-01-13T02:27:04.428440+00:00 19994330.287870749831 27870000.000045418739 262864330.287912487984 1 60322.102146113 2024-01-13T02:27:05.424211+00:00 19994330.288046125323 27870000.000007655472 262864330.288050085306 1 60322.102157673 2024-01-13T02:27:06.422919+00:00 19994330.287888225168 27869999.999996922910 262864330.287881463766 1 60322.102169252 2024-01-13T02:27:07.423375+00:00 19994330.287995081395 27869999.999979980290 262864330.287971347570 1 60322.102180806 2024-01-13T02:27:08.421637+00:00 19994330.287890885025 27869999.999977003783 262864330.287864178419 1 60322.102192387 2024-01-13T02:27:09.422206+00:00 19994330.287811722606 27869999.999957222492 262864330.287765264511 1 60322.102204090 2024-01-13T02:27:10.433404+00:00 19994330.288137372583 27869999.999961081892 262864330.288094758987 1 60322.102215586 2024-01-13T02:27:11.426613+00:00 19994330.287880729884 27869999.999971933663 262864330.287848949432 1 60322.102227175 2024-01-13T02:27:12.427930+00:00 19994330.288028676063 27869999.999976817518 262864330.288001805544 1 60322.102238661 2024-01-13T02:27:13.420334+00:00 19994330.287904065102 27870000.000035151839 262864330.287935525179 1 60322.102250233 2024-01-13T02:27:14.420157+00:00 19994330.287891328335 27869999.999976862222 262864330.287864506245 1 60322.102261827 2024-01-13T02:27:15.421831+00:00 19994330.287982501090 27870000.000061467290 262864330.288040250540 1 60322.102273395 2024-01-13T02:27:16.421326+00:00 19994330.287909287959 27870000.000006698072 262864330.287912309170 1 60322.102284962 2024-01-13T02:27:17.420700+00:00 19994330.288050677627 27870000.000055193901 262864330.288102179766 1 60322.102296532 2024-01-13T02:27:18.420361+00:00 19994330.287994891405 27870000.000011239201 262864330.288002431393 1 60322.102308113 2024-01-13T02:27:19.420941+00:00 19994330.287779666483 27870000.000016219914 262864330.287792176008 1 60322.102319709 2024-01-13T02:27:20.422823+00:00 19994330.288109902292 27869999.999954659492 262864330.288060873747 1 60322.102331294 2024-01-13T02:27:21.423832+00:00 19994330.288032088429 27869999.999980978668 262864330.288009375334 1 60322.102343072 2024-01-13T02:27:22.441445+00:00 19994330.287979658693 27869999.999980874360 262864330.287956833839 1 60322.102354458 2024-01-13T02:27:23.425165+00:00 19994330.287999063730 27869999.999954588711 262864330.287949949503 1 60322.102366022 2024-01-13T02:27:24.424301+00:00 19994330.288176260889 27870000.000019133091 262864330.288191705942 1 60322.102377637 2024-01-13T02:27:25.427883+00:00 19994330.287895034999 27870000.000036861748 262864330.287928193808 1 60322.102389183 2024-01-13T02:27:26.425389+00:00 19994330.287980921566 27870000.000004533678 262864330.287981748581 1 60322.102400881 2024-01-13T02:27:27.436153+00:00 19994330.288114540279 27870000.000083625317 262864330.288194477558 1 60322.102412346 2024-01-13T02:27:28.426698+00:00 19994330.288124285638 27869999.999994225800 262864330.288114815950 1 60322.102423968 2024-01-13T02:27:29.430815+00:00 19994330.287669956684 27869999.999946147203 262864330.287612408400 1 60322.102435686 2024-01-13T02:27:30.443248+00:00 19994330.288083102554 27869999.999983765185 262864330.288063168526 1 60322.102447034 2024-01-13T02:27:31.423752+00:00 19994330.288043908775 27869999.999966848642 262864330.288007080555 1 60322.102458792 2024-01-13T02:27:32.439645+00:00 19994330.287741709501 27869999.999969143420 262864330.287707179785 1 60322.102470269 2024-01-13T02:27:33.431227+00:00 19994330.288194980472 27869999.999983977526 262864330.288175255060 1 60322.102481814 2024-01-13T02:27:34.428705+00:00 19994330.288057692349 27869999.999939322472 262864330.287993311882 1 60322.102493482 2024-01-13T02:27:35.436800+00:00 19994330.288122281432 27869999.999989856035 262864330.288108468056 1 60322.102504933 2024-01-13T02:27:36.426178+00:00 19994330.287791237235 27870000.000056091696 262864330.287843644619 1 60322.102516541 2024-01-13T02:27:37.429112+00:00 19994330.287920467556 27870000.000047344714 262864330.287964135408 1 60322.102528091 2024-01-13T02:27:38.427068+00:00 19994330.288380023092 27870000.000011425465 262864330.288387745619 1 60322.102539636 2024-01-13T02:27:39.424536+00:00 19994330.287932399660 27870000.000008903444 262864330.287937611341 1 60322.102551320 2024-01-13T02:27:40.434070+00:00 19994330.287745554000 27869999.999997694045 262864330.287739574909 1 60322.102562841 2024-01-13T02:27:41.429457+00:00 19994330.287786241621 27869999.999952182174 262864330.287734746933 1 60322.102574433 2024-01-13T02:27:42.431011+00:00 19994330.287982620299 27870000.000031631440 262864330.288010537624 1 60322.102585994 2024-01-13T02:27:43.429856+00:00 19994330.288061458617 27869999.999973613769 262864330.288031399250 1 60322.102597651 2024-01-13T02:27:44.437022+00:00 19994330.287855185568 27869999.999959029257 262864330.287810504436 1 60322.102609300 2024-01-13T02:27:45.443549+00:00 19994330.288024388254 27870000.000032350421 262864330.288053065538 1 60322.102620719 2024-01-13T02:27:46.430141+00:00 19994330.288216352463 27870000.000024441630 262864330.288237094879 1 60322.102632422 2024-01-13T02:27:47.441280+00:00 19994330.287923738360 27870000.000039175153 262864330.287959218025 1 60322.102643793 2024-01-13T02:27:48.423711+00:00 19994330.288044612855 27870000.000045411289 262864330.288086324930 1 60322.102655367 2024-01-13T02:27:49.423680+00:00 19994330.288013171405 27869999.999985005707 262864330.287994474173 1 60322.102666943 2024-01-13T02:27:50.423862+00:00 19994330.287762865424 27870000.000016197562 262864330.287775397301 1 60322.102678586 2024-01-13T02:27:51.429844+00:00 19994330.287976738065 27869999.999927580357 262864330.287900626659 1 60322.102690211 2024-01-13T02:27:52.434190+00:00 19994330.287869580090 27869999.999945793301 262864330.287811666727 1 60322.102701704 2024-01-13T02:27:53.427234+00:00 19994330.288080547005 27869999.999973084778 262864330.288049936295 1 60322.102713262 2024-01-13T02:27:54.425809+00:00 19994330.287897124887 27870000.000008583069 262864330.287901997566 1 60322.102725018 2024-01-13T02:27:55.441545+00:00 19994330.288386780769 27869999.999960139394 262864330.288343220949 1 60322.102736479 2024-01-13T02:27:56.431785+00:00 19994330.287811297923 27869999.999998606741 262864330.287806212902 1 60322.102747973 2024-01-13T02:27:57.424842+00:00 19994330.287885349244 27869999.999983813614 262864330.287865459919 1 60322.102759610 2024-01-13T02:27:58.430327+00:00 19994330.288084726781 27869999.999981902540 262864330.288062930107 1 60322.102771305 2024-01-13T02:27:59.440711+00:00 19994330.287923172116 27870000.000011838973 262864330.287931323051 1 60322.102782710 2024-01-13T02:28:00.426155+00:00 19994330.288118246943 27870000.000094100833 262864330.288208663464 1 60322.102794465 2024-01-13T02:28:01.441754+00:00 19994330.287961341441 27869999.999960925430 262864330.287918567657 1 60322.102805817 2024-01-13T02:28:02.422531+00:00 19994330.288020171225 27870000.000021267682 262864330.288037747145 1 60322.102817436 2024-01-13T02:28:03.426489+00:00 19994330.288002394140 27870000.000021494925 262864330.288020193577 1 60322.102829024 2024-01-13T02:28:04.427690+00:00 19994330.288068160415 27869999.999987285584 262864330.288051724434 1 60322.102840567 2024-01-13T02:28:05.425042+00:00 19994330.287935502827 27869999.999981060624 262864330.287912845612 1 60322.102852096 2024-01-13T02:28:06.421057+00:00 19994330.288359414786 27870000.000018183142 262864330.288373887539 1 60322.102863736 2024-01-13T02:28:07.426781+00:00 19994330.287793967873 27869999.999968368560 262864330.287758648396 1 60322.102875426 2024-01-13T02:28:08.436808+00:00 19994330.287969693542 27870000.000047717243 262864330.288013696671 1 60322.102886881 2024-01-13T02:28:09.426544+00:00 19994330.288097407669 27870000.000013135374 262864330.288106858730 1 60322.102898526 2024-01-13T02:28:10.432593+00:00 19994330.287998560816 27870000.000004988164 262864330.287999838591 1 60322.102910085 2024-01-13T02:28:11.431368+00:00 19994330.288081675768 27870000.000057958066 262864330.288135945797 1 60322.102921618 2024-01-13T02:28:12.427820+00:00 19994330.288082342595 27869999.999943904579 262864330.288022547960 1 60322.102933583 2024-01-13T02:28:13.461609+00:00 19994330.287861347198 27869999.999993499368 262864330.287851154804 1 60322.102944696 2024-01-13T02:28:14.421717+00:00 19994330.288028273731 27869999.999995343387 262864330.288019925356 1 60322.102956309 2024-01-13T02:28:15.425101+00:00 19994330.288211755455 27869999.999952875078 262864330.288160949945 1 60322.102967868 2024-01-13T02:28:16.423794+00:00 19994330.287986081094 27869999.999987639487 262864330.287970006466 1 60322.102979406 2024-01-13T02:28:17.420636+00:00 19994330.287791635841 27869999.999921012670 262864330.287708967924 1 60322.102991008 2024-01-13T02:28:18.423068+00:00 19994330.288032863289 27869999.999977566302 262864330.288006722927 1 60322.103002629 2024-01-13T02:28:19.427191+00:00 19994330.288092661649 27870000.000045381486 262864330.288134366274 1 60322.103014133 2024-01-13T02:28:20.421082+00:00 19994330.287872493267 27869999.999974299222 262864330.287843108177 1 60322.103025733 2024-01-13T02:28:21.423304+00:00 19994330.288072105497 27870000.000019099563 262864330.288087517023 1 60322.103037305 2024-01-13T02:28:22.423135+00:00 19994330.288017030805 27870000.000033408403 262864330.288046747446 1 60322.103048898 2024-01-13T02:28:23.424772+00:00 19994330.287824410945 27870000.000006642193 262864330.287827372551 1 60322.103060485 2024-01-13T02:28:24.425887+00:00 19994330.288079738617 27869999.999947108328 262864330.288023144007 1 60322.103072147 2024-01-13T02:28:25.433467+00:00 19994330.287817366421 27870000.000008113682 262864330.287821769714 1 60322.103083684 2024-01-13T02:28:26.430299+00:00 19994330.287689611316 27869999.999972939491 262864330.287658870220 1 60322.103095171 2024-01-13T02:28:27.422729+00:00 19994330.288162745535 27869999.999988142401 262864330.288147181273 1 60322.103106732 2024-01-13T02:28:28.421630+00:00 19994330.288025874645 27870000.000013798475 262864330.288035988808 1 60322.103118412 2024-01-13T02:28:29.430778+00:00 19994330.287829417735 27870000.000013533980 262864330.287839263678 1 60322.103129894 2024-01-13T02:28:30.422799+00:00 19994330.287845209241 27870000.000044081360 262864330.287885606289 1 60322.103141480 2024-01-13T02:28:31.423838+00:00 19994330.288098376244 27870000.000083714724 262864330.288178384304 1 60322.103153036 2024-01-13T02:28:32.422257+00:00 19994330.288101930171 27870000.000027459115 262864330.288125693798 1 60322.103164607 2024-01-13T02:28:33.422002+00:00 19994330.287788104266 27869999.999992858618 262864330.287777245045 1 60322.103176157 2024-01-13T02:28:34.419919+00:00 19994330.288189336658 27870000.000024456531 262864330.288210093975 1 60322.103187774 2024-01-13T02:28:35.423697+00:00 19994330.287890926003 27869999.999975241721 262864330.287862479687 1 60322.103199339 2024-01-13T02:28:36.422896+00:00 19994330.288088560104 27869999.999952185899 262864330.288037061691 1 60322.103210964 2024-01-13T02:28:37.427317+00:00 19994330.287598393857 27870000.000016104430 262864330.287610799074 1 60322.103222505 2024-01-13T02:28:38.424414+00:00 19994330.288061659783 27869999.999973837286 262864330.288031786680 1 60322.103234035 2024-01-13T02:28:39.420670+00:00 19994330.288116950542 27869999.999993082136 262864330.288106352091 1 60322.103245643 2024-01-13T02:28:40.423588+00:00 19994330.287983443588 27869999.999980300665 262864330.287960052490 1 60322.103257200 2024-01-13T02:28:41.422035+00:00 19994330.287916172296 27869999.999967921525 262864330.287880420685 1 60322.103268865 2024-01-13T02:28:42.429948+00:00 19994330.288255531341 27870000.000046066940 262864330.288297921419 1 60322.103280376 2024-01-13T02:28:43.424491+00:00 19994330.287671856582 27870000.000021334738 262864330.287689507008 1 60322.103291968 2024-01-13T02:28:44.426009+00:00 19994330.287978012115 27869999.999999795109 262864330.287974119186 1 60322.103303519 2024-01-13T02:28:45.424061+00:00 19994330.287985756993 27870000.000004414469 262864330.287986457348 1 60322.103315079 2024-01-13T02:28:46.422807+00:00 19994330.288078509271 27870000.000011194497 262864330.288086026907 1 60322.103326651 2024-01-13T02:28:47.422625+00:00 19994330.287846129388 27869999.999972399324 262864330.287814825773 1 60322.103338262 2024-01-13T02:28:48.425822+00:00 19994330.287960816175 27869999.999971874058 262864330.287928998470 1 60322.103349808 2024-01-13T02:28:49.423375+00:00 19994330.288025483489 27869999.999924134463 262864330.287945926189 1 60322.103361381 2024-01-13T02:28:50.423307+00:00 19994330.288084749132 27869999.999996162951 262864330.288077205420 1 60322.103372935 2024-01-13T02:28:51.421558+00:00 19994330.288065440953 27869999.999992504716 262864330.288054227829 1 60322.103384522 2024-01-13T02:28:52.422721+00:00 19994330.288030017167 27870000.000041920692 262864330.288068264723 1 60322.103396100 2024-01-13T02:28:53.423013+00:00 19994330.287807442248 27869999.999990489334 262864330.287794232368 1 60322.103407680 2024-01-13T02:28:54.423538+00:00 19994330.288033898920 27870000.000017493963 262864330.288047701120 1 60322.103419230 2024-01-13T02:28:55.421445+00:00 19994330.288061816245 27870000.000022988766 262864330.288081109524 1 60322.103430820 2024-01-13T02:28:56.422861+00:00 19994330.288161605597 27870000.000039529055 262864330.288197427988 1 60322.103442406 2024-01-13T02:28:57.423922+00:00 19994330.287971146405 27869999.999978087842 262864330.287945538759 1 60322.103453998 2024-01-13T02:28:58.425407+00:00 19994330.287787858397 27869999.999973706901 262864330.287757873535 1 60322.103465627 2024-01-13T02:28:59.430161+00:00 19994330.288278348744 27869999.999986220151 262864330.288260877132 1 60322.103477122 2024-01-13T02:29:00.423333+00:00 19994330.288080055267 27869999.999984152615 262864330.288060516119 1 60322.103489119 2024-01-13T02:29:01.459855+00:00 19994330.287844959646 27869999.999952889979 262864330.287794142962 1 60322.103500253 2024-01-13T02:29:02.421815+00:00 19994330.288068804890 27869999.999954387546 262864330.288019508123 1 60322.103511809 2024-01-13T02:29:03.420334+00:00 19994330.287902541459 27869999.999970681965 262864330.287869513035 1 60322.103523388 2024-01-13T02:29:04.420702+00:00 19994330.288215700537 27870000.000067375600 262864330.288279384375 1 60322.103534964 2024-01-13T02:29:05.420908+00:00 19994330.287950254977 27869999.999987866729 262864330.287934422493 1 60322.103546527 2024-01-13T02:29:06.419898+00:00 19994330.288068562746 27870000.000054743141 262864330.288119614124 1 60322.103558125 2024-01-13T02:29:07.422050+00:00 19994330.288004014641 27870000.000048469752 262864330.288048774004 1 60322.103569753 2024-01-13T02:29:08.426676+00:00 19994330.287860170007 27869999.999981384724 262864330.287837862968 1 60322.103581294 2024-01-13T02:29:09.423855+00:00 19994330.287960067391 27869999.999995734543 262864330.287952125072 1 60322.103592894 2024-01-13T02:29:10.426021+00:00 19994330.287842411548 27869999.999971758574 262864330.287810474634 1 60322.103604445 2024-01-13T02:29:11.424043+00:00 19994330.288216322660 27869999.999990284443 262864330.288202911615 1 60322.103616027 2024-01-13T02:29:12.424747+00:00 19994330.287918191403 27869999.999965708703 262864330.287880182266 1 60322.103627560 2024-01-13T02:29:13.421165+00:00 19994330.288145083934 27870000.000004567206 262864330.288145959377 1 60322.103639151 2024-01-13T02:29:14.422690+00:00 19994330.288111276925 27870000.000002335757 262864330.288109898567 1 60322.103650741 2024-01-13T02:29:15.424011+00:00 19994330.287985466421 27869999.999982759356 262864330.287964552641 1 60322.103662270 2024-01-13T02:29:16.420084+00:00 19994330.287900578231 27870000.000043567270 262864330.287940442562 1 60322.103673843 2024-01-13T02:29:17.420039+00:00 19994330.288051571697 27870000.000009294599 262864330.288057178259 1 60322.103685430 2024-01-13T02:29:18.421150+00:00 19994330.288323335350 27870000.000002823770 262864330.288322478533 1 60322.103697025 2024-01-13T02:29:19.422935+00:00 19994330.287853542715 27870000.000000827014 262864330.287850677967 1 60322.103708662 2024-01-13T02:29:20.428401+00:00 19994330.287795115262 27869999.999986190349 262864330.287777632475 1 60322.103720183 2024-01-13T02:29:21.423779+00:00 19994330.288315553218 27870000.000010129064 262864330.288322001696 1 60322.103731764 2024-01-13T02:29:22.424431+00:00 19994330.287738509476 27869999.999978259206 262864330.287713050842 1 60322.103743398 2024-01-13T02:29:23.429591+00:00 19994330.287924509495 27870000.000008832663 262864330.287929624319 1 60322.103754990 2024-01-13T02:29:24.431136+00:00 19994330.287837252021 27869999.999988347292 262864330.287821888924 1 60322.103766512 2024-01-13T02:29:25.426659+00:00 19994330.287898972631 27870000.000029791147 262864330.287925064564 1 60322.103778257 2024-01-13T02:29:26.441377+00:00 19994330.288189586252 27870000.000027008355 262864330.288212895393 1 60322.103789810 2024-01-13T02:29:27.439559+00:00 19994330.287848923355 27870000.000028185546 262864330.287873417139 1 60322.103801343 2024-01-13T02:29:28.436006+00:00 19994330.288006599993 27869999.999991036952 262864330.287993937731 1 60322.103812893 2024-01-13T02:29:29.433945+00:00 19994330.287940982729 27870000.000028122216 262864330.287965416908 1 60322.103824355 2024-01-13T02:29:30.424224+00:00 19994330.287944484502 27869999.999962560833 262864330.287903368473 1 60322.103835892 2024-01-13T02:29:31.421109+00:00 19994330.287885170430 27869999.999977637082 262864330.287859112024 1 60322.103847485 2024-01-13T02:29:32.422714+00:00 19994330.288004752249 27869999.999992549419 262864330.287993609905 1 60322.103859072 2024-01-13T02:29:33.423822+00:00 19994330.288083862513 27870000.000029716641 262864330.288109868765 1 60322.103870605 2024-01-13T02:29:34.420298+00:00 19994330.288070794195 27869999.999991189688 262864330.288058280945 1 60322.103882193 2024-01-13T02:29:35.421421+00:00 19994330.287984173745 27870000.000039584935 262864330.288020044565 1 60322.103893792 2024-01-13T02:29:36.423612+00:00 19994330.288015134633 27870000.000026058406 262864330.288037478924 1 60322.103905331 2024-01-13T02:29:37.420623+00:00 19994330.287989847362 27870000.000021733344 262864330.288007885218 1 60322.103916905 2024-01-13T02:29:38.420619+00:00 19994330.287918578833 27869999.999991763383 262864330.287906646729 1 60322.103928516 2024-01-13T02:29:39.423740+00:00 19994330.288008473814 27870000.000018078834 262864330.288022875786 1 60322.103940128 2024-01-13T02:29:40.427104+00:00 19994330.288111034781 27870000.000054474920 262864330.288161814213 1 60322.103951645 2024-01-13T02:29:41.422125+00:00 19994330.287713211030 27869999.999989375472 262864330.287698894739 1 60322.103963200 2024-01-13T02:29:42.420472+00:00 19994330.287743344903 27869999.999935608357 262864330.287675261497 1 60322.103974793 2024-01-13T02:29:43.422117+00:00 19994330.287882171571 27869999.999982222915 262864330.287860721350 1 60322.103986391 2024-01-13T02:29:44.424154+00:00 19994330.287997838110 27869999.999992240220 262864330.287986397743 1 60322.103997951 2024-01-13T02:29:45.423009+00:00 19994330.288046721369 27869999.999968055636 262864330.288011074066 1 60322.104009557 2024-01-13T02:29:46.425737+00:00 19994330.288059074432 27869999.999994877726 262864330.288050264120 1 60322.104021087 2024-01-13T02:29:47.421960+00:00 19994330.287802226841 27870000.000023879111 262864330.287822395563 1 60322.104032660 2024-01-13T02:29:48.421860+00:00 19994330.288059055805 27870000.000017296523 262864330.288072645664 1 60322.104044236 2024-01-13T02:29:49.421991+00:00 19994330.287978317589 27869999.999983072281 262864330.287957698107 1 60322.104055817 2024-01-13T02:29:50.422558+00:00 19994330.287927795202 27870000.000039193779 262864330.287963300943 1 60322.104067404 2024-01-13T02:29:51.423676+00:00 19994330.287924282253 27870000.000014673918 262864330.287935256958 1 60322.104078962 2024-01-13T02:29:52.422324+00:00 19994330.288050513715 27870000.000016171485 262864330.288062989712 1 60322.104090538 2024-01-13T02:29:53.422506+00:00 19994330.288232836872 27870000.000010214746 262864330.288239359856 1 60322.104102113 2024-01-13T02:29:54.422575+00:00 19994330.287894826382 27869999.999946679920 262864330.287837803364 1 60322.104113714 2024-01-13T02:29:55.424915+00:00 19994330.288073990494 27870000.000026326627 262864330.288096606731 1 60322.104125264 2024-01-13T02:29:56.422777+00:00 19994330.288025353104 27870000.000028379261 262864330.288050025702 1 60322.104136895 2024-01-13T02:29:57.427755+00:00 19994330.287936154753 27869999.999997850507 262864330.287930309772 1 60322.104148537 2024-01-13T02:29:58.433601+00:00 19994330.287761624902 27870000.000003565103 262864330.287761509418 1 60322.104160064 2024-01-13T02:29:59.429506+00:00 19994330.287965055555 27870000.000032071024 262864330.287993431091 1 60322.104171652 2024-01-13T02:30:00.430755+00:00 19994330.288256235421 27870000.000011470169 262864330.288264006376 1 60322.104183508 2024-01-13T02:30:01.455092+00:00 19994330.287934977561 27869999.999991789460 262864330.287923067808 1 60322.104195159 2024-01-13T02:30:02.461723+00:00 19994330.288022924215 27869999.999971561134 262864330.287990808487 1 60322.104206400 2024-01-13T02:30:03.432924+00:00 19994330.287870902568 27869999.999979656190 262864330.287846863270 1 60322.104217960 2024-01-13T02:30:04.431755+00:00 19994330.288114927709 27869999.999950412661 262864330.288061648607 1 60322.104229544 2024-01-13T02:30:05.432640+00:00 19994330.287928149104 27869999.999960713089 262864330.287885189056 1 60322.104241083 2024-01-13T02:30:06.429577+00:00 19994330.287981353700 27869999.999994251877 262864330.287971913815 1 60322.104252622 2024-01-13T02:30:07.426605+00:00 19994330.287756387144 27869999.999961756170 262864330.287714451551 1 60322.104264366 2024-01-13T02:30:08.441267+00:00 19994330.287967681885 27870000.000015117228 262864330.287979096174 1 60322.104275770 2024-01-13T02:30:09.426504+00:00 19994330.287995293736 27870000.000044897199 262864330.288036465645 1 60322.104287358 2024-01-13T02:30:10.427704+00:00 19994330.288042210042 27870000.000015344471 262864330.288053870201 1 60322.104299026 2024-01-13T02:30:11.435841+00:00 19994330.287991434336 27870000.000035151839 262864330.288022905588 1 60322.104310556 2024-01-13T02:30:12.432026+00:00 19994330.288044936955 27870000.000032853335 262864330.288074076176 1 60322.104322119 2024-01-13T02:30:13.431096+00:00 19994330.287732470781 27869999.999963041395 262864330.287691831589 1 60322.104333635 2024-01-13T02:30:14.426084+00:00 19994330.288181912154 27869999.999941684306 262864330.288119882345 1 60322.104345220 2024-01-13T02:30:15.426974+00:00 19994330.287749722600 27869999.999952621758 262864330.287698626518 1 60322.104356770 2024-01-13T02:30:16.424910+00:00 19994330.288104642183 27869999.999914020300 262864330.288014978170 1 60322.104368343 2024-01-13T02:30:17.424802+00:00 19994330.287784807384 27869999.999991949648 262864330.287773072720 1 60322.104379929 2024-01-13T02:30:18.425864+00:00 19994330.287990845740 27869999.999983094633 262864330.287970244884 1 60322.104391520 2024-01-13T02:30:19.427374+00:00 19994330.288357932121 27870000.000052340329 262864330.288406580687 1 60322.104403103 2024-01-13T02:30:20.428128+00:00 19994330.287697236985 27870000.000037174672 262864330.287730693817 1 60322.104414695 2024-01-13T02:30:21.429681+00:00 19994330.288167271763 27870000.000015597790 262864330.288179159164 1 60322.104426224 2024-01-13T02:30:22.425738+00:00 19994330.287923384458 27870000.000006802380 262864330.287926495075 1 60322.104437744 2024-01-13T02:30:23.421071+00:00 19994330.288144327700 27870000.000026229769 262864330.288166850805 1 60322.104449344 2024-01-13T02:30:24.423311+00:00 19994330.287686228752 27869999.999997042120 262864330.287679582834 1 60322.104460903 2024-01-13T02:30:25.421970+00:00 19994330.287823472172 27869999.999943777919 262864330.287763565779 1 60322.104472554 2024-01-13T02:30:26.428672+00:00 19994330.288154184818 27870000.000020757318 262864330.288171231747 1 60322.104484034 2024-01-13T02:30:27.420540+00:00 19994330.287794634700 27869999.999952748418 262864330.287743687630 1 60322.104495643 2024-01-13T02:30:28.423556+00:00 19994330.288089197129 27869999.999907217920 262864330.287992715836 1 60322.104507264 2024-01-13T02:30:29.427633+00:00 19994330.288066655397 27869999.999964896590 262864330.288027852774 1 60322.104518765 2024-01-13T02:30:30.421259+00:00 19994330.287692822516 27870000.000001285225 262864330.287690401077 1 60322.104530373 2024-01-13T02:30:31.424252+00:00 19994330.288234543055 27870000.000027149916 262864330.288257986307 1 60322.104541950 2024-01-13T02:30:32.424524+00:00 19994330.287832483649 27870000.000055640936 262864330.287884414196 1 60322.104553586 2024-01-13T02:30:33.429870+00:00 19994330.287996124476 27870000.000034358352 262864330.288026779890 1 60322.104565165 2024-01-13T02:30:34.430297+00:00 19994330.287753265351 27869999.999953910708 262864330.287703484297 1 60322.104576664 2024-01-13T02:30:35.423767+00:00 19994330.287996202707 27869999.999998435378 262864330.287990957499 1 60322.104588294 2024-01-13T02:30:36.428612+00:00 19994330.288281816989 27869999.999936595559 262864330.288214713335 1 60322.104599809 2024-01-13T02:30:37.423531+00:00 19994330.288033027202 27869999.999974265695 262864330.288003593683 1 60322.104611365 2024-01-13T02:30:38.421948+00:00 19994330.287785355002 27869999.999967586249 262864330.287749230862 1 60322.104623008 2024-01-13T02:30:39.427858+00:00 19994330.287947591394 27870000.000044945627 262864330.287988841534 1 60322.104634569 2024-01-13T02:30:40.426716+00:00 19994330.288123723119 27869999.999990507960 262864330.288110554218 1 60322.104646125 2024-01-13T02:30:41.425227+00:00 19994330.288156196475 27870000.000024471432 262864330.288176953793 1 60322.104657709 2024-01-13T02:30:42.426080+00:00 19994330.288080085069 27870000.000032797456 262864330.288109183311 1 60322.104669277 2024-01-13T02:30:43.425484+00:00 19994330.288005817682 27870000.000020481646 262864330.288022607565 1 60322.104680917 2024-01-13T02:30:44.431219+00:00 19994330.287792772055 27870000.000039946288 262864330.287829011679 1 60322.104692396 2024-01-13T02:30:45.423002+00:00 19994330.288085065782 27870000.000014897436 262864330.288096278906 1 60322.104703953 2024-01-13T02:30:46.421554+00:00 19994330.287988323718 27870000.000005841255 262864330.287990480661 1 60322.104715527 2024-01-13T02:30:47.421541+00:00 19994330.287974435836 27869999.999979134649 262864330.287949889898 1 60322.104727107 2024-01-13T02:30:48.422017+00:00 19994330.288036562502 27869999.999985385686 262864330.288018256426 1 60322.104738680 2024-01-13T02:30:49.421935+00:00 19994330.288096364588 27870000.000030480325 262864330.288123160601 1 60322.104750236 2024-01-13T02:30:50.420398+00:00 19994330.287946414202 27870000.000012811273 262864330.287955522537 1 60322.104761824 2024-01-13T02:30:51.421604+00:00 19994330.288129404187 27870000.000025283545 262864330.288150966167 1 60322.104773400 2024-01-13T02:30:52.421797+00:00 19994330.288083586842 27870000.000040620565 262864330.288120508194 1 60322.104784979 2024-01-13T02:30:53.422157+00:00 19994330.288137827069 27870000.000041782856 262864330.288175910711 1 60322.104796595 2024-01-13T02:30:54.425841+00:00 19994330.287951149046 27870000.000008858740 262864330.287956297398 1 60322.104808117 2024-01-13T02:30:55.421315+00:00 19994330.287980601192 27870000.000040076673 262864330.288016974926 1 60322.104819708 2024-01-13T02:30:56.422785+00:00 19994330.287880528718 27869999.999946363270 262864330.287823200226 1 60322.104831263 2024-01-13T02:30:57.421151+00:00 19994330.288106463850 27869999.999967005104 262864330.288069784641 1 60322.104842832 2024-01-13T02:30:58.420696+00:00 19994330.287939753383 27869999.999981693923 262864330.287917762995 1 60322.104854411 2024-01-13T02:30:59.421135+00:00 19994330.288191456348 27869999.999962672591 262864330.288150459528 1 60322.104865974 2024-01-13T02:31:00.420125+00:00 19994330.287719264627 27869999.999972403049 262864330.287687957287 1 60322.104877753 2024-01-13T02:31:01.437842+00:00 19994330.288008317351 27870000.000024966896 262864330.288029611111 1 60322.104889147 2024-01-13T02:31:02.422346+00:00 19994330.287939414382 27869999.999973941594 262864330.287909686565 1 60322.104900767 2024-01-13T02:31:03.426296+00:00 19994330.287867490202 27870000.000018734485 262864330.287882536650 1 60322.104912309 2024-01-13T02:31:04.423513+00:00 19994330.288303025067 27869999.999996569008 262864330.288295894861 1 60322.104923898 2024-01-13T02:31:05.424810+00:00 19994330.287933193147 27870000.000026293099 262864330.287955790758 1 60322.104935456 2024-01-13T02:31:06.423410+00:00 19994330.288114320487 27869999.999971650541 262864330.288082271814 1 60322.104947041 2024-01-13T02:31:07.424339+00:00 19994330.287940651178 27869999.999998100102 262864330.287935048342 1 60322.104958591 2024-01-13T02:31:08.422250+00:00 19994330.288012087345 27869999.999987922609 262864330.287996321917 1 60322.104970165 2024-01-13T02:31:09.422214+00:00 19994330.288184586912 27869999.999990135431 262864330.288171023130 1 60322.104981749 2024-01-13T02:31:10.423109+00:00 19994330.288087759167 27869999.999972816557 262864330.288056880236 1 60322.104993352 2024-01-13T02:31:11.425633+00:00 19994330.288010988384 27869999.999970026314 262864330.287977308035 1 60322.105004927 2024-01-13T02:31:12.425707+00:00 19994330.288094721735 27870000.000006351620 262864330.288097381592 1 60322.105016468 2024-01-13T02:31:13.422811+00:00 19994330.287654858083 27870000.000027284026 262864330.287678450346 1 60322.105028033 2024-01-13T02:31:14.422085+00:00 19994330.288078855723 27870000.000012885779 262864330.288088023663 1 60322.105039631 2024-01-13T02:31:15.424078+00:00 19994330.288040917367 27870000.000041991472 262864330.288079202175 1 60322.105051214 2024-01-13T02:31:16.424926+00:00 19994330.287942837924 27870000.000003114343 262864330.287942230701 1 60322.105062757 2024-01-13T02:31:17.422156+00:00 19994330.288123156875 27870000.000023659319 262864330.288143128157 1 60322.105074355 2024-01-13T02:31:18.424270+00:00 19994330.288042977452 27869999.999973569065 262864330.288012862206 1 60322.105085919 2024-01-13T02:31:19.423398+00:00 19994330.287935990840 27870000.000030335039 262864330.287962645292 1 60322.105097451 2024-01-13T02:31:20.419778+00:00 19994330.288046728820 27869999.999980393797 262864330.288023412228 1 60322.105109068 2024-01-13T02:31:21.423431+00:00 19994330.287843078375 27869999.999983988702 262864330.287823379040 1 60322.105120634 2024-01-13T02:31:22.422758+00:00 19994330.287914808840 27869999.999989099801 262864330.287900209427 1 60322.105132177 2024-01-13T02:31:23.420100+00:00 19994330.288174580783 27869999.999994415790 262864330.288165301085 1 60322.105143752 2024-01-13T02:31:24.420200+00:00 19994330.287721902132 27870000.000061880797 262864330.287780076265 1 60322.105155329 2024-01-13T02:31:25.420397+00:00 19994330.288111995906 27870000.000015266240 262864330.288123548031 1 60322.105166933 2024-01-13T02:31:26.423050+00:00 19994330.288138736039 27870000.000029090792 262864330.288164138794 1 60322.105178530 2024-01-13T02:31:27.424998+00:00 19994330.288000583649 27870000.000062309206 262864330.288059204817 1 60322.105190112 2024-01-13T02:31:28.425684+00:00 19994330.288253158331 27870000.000021848828 262864330.288271307945 1 60322.105201688 2024-01-13T02:31:29.425847+00:00 19994330.287989519536 27870000.000004917383 262864330.287990748882 1 60322.105213264 2024-01-13T02:31:30.426025+00:00 19994330.287621367723 27869999.999978382140 262864330.287596076727 1 60322.105224772 2024-01-13T02:31:31.420324+00:00 19994330.288045637310 27869999.999998208135 262864330.288040161133 1 60322.105236346 2024-01-13T02:31:32.420299+00:00 19994330.287909440696 27869999.999965179712 262864330.287870943546 1 60322.105247949 2024-01-13T02:31:33.422775+00:00 19994330.287911362946 27869999.999934103340 262864330.287841767073 1 60322.105259534 2024-01-13T02:31:34.423750+00:00 19994330.288074955344 27869999.999980736524 262864330.288052022457 1 60322.105271113 2024-01-13T02:31:35.424143+00:00 19994330.287818182260 27870000.000027913600 262864330.287842422724 1 60322.105282662 2024-01-13T02:31:36.421977+00:00 19994330.288371540606 27870000.000007160008 262864330.288374990225 1 60322.105294229 2024-01-13T02:31:37.421434+00:00 19994330.287685122341 27870000.000072378665 262864330.287753820419 1 60322.105305826 2024-01-13T02:31:38.423372+00:00 19994330.288062810898 27870000.000024851412 262864330.288083970547 1 60322.105317378 2024-01-13T02:31:39.421507+00:00 19994330.288079228252 27870000.000005140901 262864330.288080662489 1 60322.105328988 2024-01-13T02:31:40.424600+00:00 19994330.287909291685 27869999.999959301203 262864330.287864893675 1 60322.105340527 2024-01-13T02:31:41.421519+00:00 19994330.288066372275 27869999.999970309436 262864330.288033008575 1 60322.105352137 2024-01-13T02:31:42.424670+00:00 19994330.287714969367 27870000.000005472451 262864330.287716746330 1 60322.105363698 2024-01-13T02:31:43.423480+00:00 19994330.288022566587 27870000.000005185604 262864330.288024067879 1 60322.105375252 2024-01-13T02:31:44.421756+00:00 19994330.288015864789 27870000.000002760440 262864330.288014948368 1 60322.105386967 2024-01-13T02:31:45.433952+00:00 19994330.288077447563 27870000.000008977950 262864330.288082718849 1 60322.105398483 2024-01-13T02:31:46.428892+00:00 19994330.287913005799 27870000.000046454370 262864330.287955760956 1 60322.105410126 2024-01-13T02:31:47.434848+00:00 19994330.287934567779 27869999.999987151474 262864330.287918031216 1 60322.105421723 2024-01-13T02:31:48.436875+00:00 19994330.287973254919 27870000.000058040023 262864330.288027614355 1 60322.105433262 2024-01-13T02:31:49.433844+00:00 19994330.288117725402 27870000.000033862889 262864330.288147896528 1 60322.105444864 2024-01-13T02:31:50.436287+00:00 19994330.288124542683 27870000.000016625971 262864330.288137465715 1 60322.105456295 2024-01-13T02:31:51.423929+00:00 19994330.287541542202 27869999.999980423599 262864330.287518262863 1 60322.105468017 2024-01-13T02:31:52.436690+00:00 19994330.288160584867 27869999.999922018498 262864330.288078904152 1 60322.105479636 2024-01-13T02:31:53.440537+00:00 19994330.287883032113 27869999.999990176409 262864330.287869513035 1 60322.105491117 2024-01-13T02:31:54.432491+00:00 19994330.287985194474 27869999.999969542027 262864330.287951052189 1 60322.105502604 2024-01-13T02:31:55.424939+00:00 19994330.288085892797 27870000.000001665205 262864330.288083851337 1 60322.105514152 2024-01-13T02:31:56.422776+00:00 19994330.288013540208 27869999.999956309795 262864330.287966161966 1 60322.105525853 2024-01-13T02:31:57.433676+00:00 19994330.287901815027 27870000.000017259270 262864330.287915378809 1 60322.105537327 2024-01-13T02:31:58.425105+00:00 19994330.288159057498 27870000.000008068979 262864330.288163423538 1 60322.105549001 2024-01-13T02:31:59.433687+00:00 19994330.287947189063 27870000.000037726015 262864330.287981212139 1 60322.105560443 2024-01-13T02:32:00.422256+00:00 19994330.288009312004 27869999.999999232590 262864330.288004845381 1 60322.105572119 2024-01-13T02:32:01.431094+00:00 19994330.288024514914 27869999.999992389232 262864330.288013219833 1 60322.105583689 2024-01-13T02:32:02.430708+00:00 19994330.287863772362 27870000.000007260591 262864330.287867337465 1 60322.105595265 2024-01-13T02:32:03.430875+00:00 19994330.288014251739 27870000.000000085682 262864330.288010656834 1 60322.105606853 2024-01-13T02:32:04.432056+00:00 19994330.287982504815 27870000.000013701618 262864330.287992507219 1 60322.105618398 2024-01-13T02:32:05.429554+00:00 19994330.287874195725 27869999.999960329384 262864330.287830829620 1 60322.105629968 2024-01-13T02:32:06.429289+00:00 19994330.288104802370 27869999.999960597605 262864330.288061708212 1 60322.105641530 2024-01-13T02:32:07.428178+00:00 19994330.287879280746 27869999.999998390675 262864330.287873983383 1 60322.105653184 2024-01-13T02:32:08.435044+00:00 19994330.287980910391 27869999.999955680221 262864330.287932902575 1 60322.105664759 2024-01-13T02:32:09.435204+00:00 19994330.288028977811 27870000.000031434000 262864330.288056731224 1 60322.105676333 2024-01-13T02:32:10.435154+00:00 19994330.287998557091 27870000.000013597310 262864330.288008451462 1 60322.105687917 2024-01-13T02:32:11.436057+00:00 19994330.287906359881 27869999.999968487769 262864330.287871152163 1 60322.105699403 2024-01-13T02:32:12.428436+00:00 19994330.287867654115 27870000.000048305839 262864330.287912279367 1 60322.105711005 2024-01-13T02:32:13.430807+00:00 19994330.288100205362 27869999.999999936670 262864330.288096457720 1 60322.105722622 2024-01-13T02:32:14.434528+00:00 19994330.288120917976 27870000.000008914620 262864330.288126140833 1 60322.105734074 2024-01-13T02:32:15.423986+00:00 19994330.287632115185 27869999.999964419752 262864330.287592828274 1 60322.105745619 2024-01-13T02:32:16.421505+00:00 19994330.288043323904 27869999.999996516854 262864330.288036137819 1 60322.105757210 2024-01-13T02:32:17.422931+00:00 19994330.287769943476 27869999.999961793423 262864330.287728041410 1 60322.105768764 2024-01-13T02:32:18.421261+00:00 19994330.287912059575 27869999.999991726130 262864330.287900090218 1 60322.105780400 2024-01-13T02:32:19.426580+00:00 19994330.288155227900 27870000.000001784414 262864330.288153320551 1 60322.105791915 2024-01-13T02:32:20.421437+00:00 19994330.287949398160 27870000.000015970320 262864330.287961661816 1 60322.105803487 2024-01-13T02:32:21.421268+00:00 19994330.288098782301 27870000.000023346394 262864330.288118422031 1 60322.105815093 2024-01-13T02:32:22.424015+00:00 19994330.287910524756 27870000.000001896173 262864330.287908732891 1 60322.105826662 2024-01-13T02:32:23.423637+00:00 19994330.288121316582 27870000.000037182122 262864330.288154810667 1 60322.105838244 2024-01-13T02:32:24.424298+00:00 19994330.287912033498 27870000.000007931143 262864330.287916272879 1 60322.105849848 2024-01-13T02:32:25.426884+00:00 19994330.288090787828 27870000.000000342727 262864330.288087457418 1 60322.105861363 2024-01-13T02:32:26.421741+00:00 19994330.287855025381 27869999.999983720481 262864330.287835061550 1 60322.105872911 2024-01-13T02:32:27.419522+00:00 19994330.287989500910 27869999.999933023006 262864330.287918835878 1 60322.105884545 2024-01-13T02:32:28.424732+00:00 19994330.288062959909 27870000.000007968396 262864330.288067221642 1 60322.105896119 2024-01-13T02:32:29.424719+00:00 19994330.288065060973 27869999.999995145947 262864330.288056492805 1 60322.105907660 2024-01-13T02:32:30.421781+00:00 19994330.287735581398 27870000.000035814941 262864330.287767708302 1 60322.105919332 2024-01-13T02:32:31.430319+00:00 19994330.288178231567 27870000.000036779791 262864330.288211315870 1 60322.105930842 2024-01-13T02:32:32.424755+00:00 19994330.287890110165 27869999.999939613044 262864330.287826031446 1 60322.105942441 2024-01-13T02:32:33.426895+00:00 19994330.288017824292 27870000.000052288175 262864330.288066387177 1 60322.105953983 2024-01-13T02:32:34.424183+00:00 19994330.287816934288 27869999.999977037311 262864330.287790298462 1 60322.105965559 2024-01-13T02:32:35.424302+00:00 19994330.288208927959 27870000.000015594065 262864330.288220822811 1 60322.105977109 2024-01-13T02:32:36.422228+00:00 19994330.287930037826 27870000.000004708767 262864330.287931054831 1 60322.105988706 2024-01-13T02:32:37.424194+00:00 19994330.287945162505 27869999.999996826053 262864330.287938296795 1 60322.106000287 2024-01-13T02:32:38.424759+00:00 19994330.288018822670 27869999.999969098717 262864330.287984222174 1 60322.106011848 2024-01-13T02:32:39.423679+00:00 19994330.288080569357 27869999.999996852130 262864330.288073718548 1 60322.106023426 2024-01-13T02:32:40.423981+00:00 19994330.287973314524 27870000.000019185245 262864330.287988811731 1 60322.106034980 2024-01-13T02:32:41.422284+00:00 19994330.288314282894 27870000.000023793429 262864330.288334369659 1 60322.106046535 2024-01-13T02:32:42.420587+00:00 19994330.288032356650 27870000.000024780631 262864330.288053452969 1 60322.106058119 2024-01-13T02:32:43.421451+00:00 19994330.288186825812 27870000.000030681491 262864330.288213819265 1 60322.106069701 2024-01-13T02:32:44.422198+00:00 19994330.288077078760 27870000.000030670315 262864330.288104057312 1 60322.106081349 2024-01-13T02:32:45.428585+00:00 19994330.288220107555 27869999.999981433153 262864330.288197845221 1 60322.106092895 2024-01-13T02:32:46.426172+00:00 19994330.288114037365 27869999.999999873340 262864330.288110226393 1 60322.106104443 2024-01-13T02:32:47.423880+00:00 19994330.287939764559 27869999.999950904399 262864330.287886977196 1 60322.106115982 2024-01-13T02:32:48.420837+00:00 19994330.288253154606 27869999.999991256744 262864330.288240730762 1 60322.106127583 2024-01-13T02:32:49.423215+00:00 19994330.287913203239 27869999.999987367541 262864330.287896871567 1 60322.106139173 2024-01-13T02:32:50.424516+00:00 19994330.287861704826 27870000.000048302114 262864330.287906318903 1 60322.106150743 2024-01-13T02:32:51.424177+00:00 19994330.288030918688 27869999.999950759113 262864330.287977993488 1 60322.106162274 2024-01-13T02:32:52.420448+00:00 19994330.288134530187 27870000.000001907349 262864330.288132727146 1 60322.106173914 2024-01-13T02:32:53.426213+00:00 19994330.287854522467 27870000.000057719648 262864330.287908554077 1 60322.106185475 2024-01-13T02:32:54.425018+00:00 19994330.288169380277 27870000.000052828342 262864330.288218528032 1 60322.106197091 2024-01-13T02:32:55.428646+00:00 19994330.287947274745 27869999.999973502010 262864330.287917077541 1 60322.106208743 2024-01-13T02:32:56.435411+00:00 19994330.287737868726 27870000.000038608909 262864330.287772804499 1 60322.106220197 2024-01-13T02:32:57.424995+00:00 19994330.288061968982 27869999.999986175448 262864330.288044452667 1 60322.106231825 2024-01-13T02:32:58.429729+00:00 19994330.287882771343 27869999.999998737127 262864330.287877827883 1 60322.106243500 2024-01-13T02:32:59.438369+00:00 19994330.287947267294 27869999.999963540584 262864330.287907123566 1 60322.106255033 2024-01-13T02:33:00.434833+00:00 19994330.288125265390 27869999.999958842993 262864330.288080424070 1 60322.106266644 2024-01-13T02:33:01.438077+00:00 19994330.287847056985 27869999.999955218285 262864330.287798583508 1 60322.106278119 2024-01-13T02:33:02.429476+00:00 19994330.288257293403 27870000.000018820167 262864330.288272440434 1 60322.106289620 2024-01-13T02:33:03.423164+00:00 19994330.287797346711 27869999.999977584928 262864330.287771224976 1 60322.106301237 2024-01-13T02:33:04.426887+00:00 19994330.287976048887 27870000.000053975731 262864330.288026332855 1 60322.106312815 2024-01-13T02:33:05.427244+00:00 19994330.287934236228 27870000.000052727759 262864330.287983268499 1 60322.106324326 2024-01-13T02:33:06.421762+00:00 19994330.287890940905 27870000.000032581389 262864330.287919819355 1 60322.106335920 2024-01-13T02:33:07.423469+00:00 19994330.288003403693 27870000.000016048551 262864330.288015753031 1 60322.106347495 2024-01-13T02:33:08.423541+00:00 19994330.287979431450 27870000.000018563122 262864330.287994295359 1 60322.106359058 2024-01-13T02:33:09.422578+00:00 19994330.288013800979 27869999.999984826893 262864330.287994921207 1 60322.106370613 2024-01-13T02:33:10.420916+00:00 19994330.288115371019 27869999.999949626625 262864330.288061320782 1 60322.106382192 2024-01-13T02:33:11.421384+00:00 19994330.287840913981 27869999.999949932098 262864330.287787139416 1 60322.106393854 2024-01-13T02:33:12.428997+00:00 19994330.287747424096 27869999.999993655831 262864330.287737369537 1 60322.106405329 2024-01-13T02:33:13.420421+00:00 19994330.288039166480 27870000.000005736947 262864330.288041204214 1 60322.106416909 2024-01-13T02:33:14.420893+00:00 19994330.287991773337 27870000.000004880130 262864330.287992954254 1 60322.106428521 2024-01-13T02:33:15.424196+00:00 19994330.288277532905 27870000.000012665987 262864330.288286507130 1 60322.106440216 2024-01-13T02:33:16.434634+00:00 19994330.287967439741 27870000.000049155205 262864330.288012892008 1 60322.106451704 2024-01-13T02:33:17.427209+00:00 19994330.287901952863 27870000.000062324107 262864330.287960588932 1 60322.106463318 2024-01-13T02:33:18.430676+00:00 19994330.288000892848 27869999.999981507659 262864330.287978708744 1 60322.106474786 2024-01-13T02:33:19.421519+00:00 19994330.287993002683 27869999.999970339239 262864330.287959665060 1 60322.106486535 2024-01-13T02:33:20.436580+00:00 19994330.287909604609 27869999.999981045723 262864330.287886947393 1 60322.106498046 2024-01-13T02:33:21.431181+00:00 19994330.287947349250 27869999.999987777323 262864330.287931442261 1 60322.106509550 2024-01-13T02:33:22.425075+00:00 19994330.287971425802 27869999.999928742647 262864330.287896484137 1 60322.106521161 2024-01-13T02:33:23.428305+00:00 19994330.287873119116 27869999.999978512526 262864330.287847936153 1 60322.106532691 2024-01-13T02:33:24.424472+00:00 19994330.288126464933 27870000.000005256385 262864330.288128018379 1 60322.106544352 2024-01-13T02:33:25.432047+00:00 19994330.287990476936 27870000.000010687858 262864330.287997484207 1 60322.106555851 2024-01-13T02:33:26.425519+00:00 19994330.287864625454 27870000.000011160970 262864330.287872076035 1 60322.106567382 2024-01-13T02:33:27.421844+00:00 19994330.287881471217 27869999.999990176409 262864330.287867933512 1 60322.106579023 2024-01-13T02:33:28.427616+00:00 19994330.288066327572 27870000.000021599233 262864330.288084238768 1 60322.106590758 2024-01-13T02:33:29.441460+00:00 19994330.287917759269 27870000.000017922372 262864330.287931978703 1 60322.106602140 2024-01-13T02:33:30.424923+00:00 19994330.288083828986 27869999.999999295920 262864330.288079410791 1 60322.106613783 2024-01-13T02:33:31.430818+00:00 19994330.287788908929 27870000.000016883016 262864330.287802070379 1 60322.106625321 2024-01-13T02:33:32.427734+00:00 19994330.287966225296 27869999.999980442226 262864330.287942975760 1 60322.106636998 2024-01-13T02:33:33.436593+00:00 19994330.288006637245 27870000.000048242509 262864330.288051187992 1 60322.106648558 2024-01-13T02:33:34.435381+00:00 19994330.288272097707 27869999.999971833080 262864330.288240253925 1 60322.106660131 2024-01-13T02:33:35.435326+00:00 19994330.287772525102 27870000.000032883137 262864330.287801712751 1 60322.106671698 2024-01-13T02:33:36.434711+00:00 19994330.287835769355 27869999.999992538244 262864330.287824630737 1 60322.106683197 2024-01-13T02:33:37.428267+00:00 19994330.287946581841 27870000.000028900802 262864330.287971794605 1 60322.106694884 2024-01-13T02:33:38.437942+00:00 19994330.287972465158 27870000.000041007996 262864330.288009762764 1 60322.106706329 2024-01-13T02:33:39.426780+00:00 19994330.288091223687 27870000.000014640391 262864330.288102149963 1 60322.106717839 2024-01-13T02:33:40.421295+00:00 19994330.288102410734 27869999.999960374087 262864330.288059085608 1 60322.106729481 2024-01-13T02:33:41.427154+00:00 19994330.287951495498 27869999.999987192452 262864330.287934988737 1 60322.106741149 2024-01-13T02:33:42.435278+00:00 19994330.287782628089 27869999.999986093491 262864330.287765026093 1 60322.106752654 2024-01-13T02:33:43.429261+00:00 19994330.288181126118 27869999.999964125454 262864330.288141548634 1 60322.106764169 2024-01-13T02:33:44.424261+00:00 19994330.288054749370 27869999.999959815294 262864330.288010895252 1 60322.106775807 2024-01-13T02:33:45.429718+00:00 19994330.287921227515 27869999.999984316528 262864330.287901848555 1 60322.106787298 2024-01-13T02:33:46.422590+00:00 19994330.287937700748 27870000.000025805086 262864330.287959814072 1 60322.106798932 2024-01-13T02:33:47.427758+00:00 19994330.288065858185 27869999.999976586550 262864330.288038730621 1 60322.106810472 2024-01-13T02:33:48.424741+00:00 19994330.288045495749 27869999.999989949167 262864330.288031756878 1 60322.106822088 2024-01-13T02:33:49.428390+00:00 19994330.288153961301 27870000.000075805932 262864330.288226068020 1 60322.106833710 2024-01-13T02:33:50.432577+00:00 19994330.287959158421 27870000.000014234334 262864330.287969708443 1 60322.106845166 2024-01-13T02:33:51.422287+00:00 19994330.288088195026 27869999.999987497926 262864330.288071990013 1 60322.106856746 2024-01-13T02:33:52.422810+00:00 19994330.288049034774 27870000.000021666288 262864330.288067013025 1 60322.106868398 2024-01-13T02:33:53.429583+00:00 19994330.287917558104 27869999.999978117645 262864330.287891983986 1 60322.106879965 2024-01-13T02:33:54.428974+00:00 19994330.287899799645 27869999.999944757670 262864330.287840843201 1 60322.106891673 2024-01-13T02:33:55.440529+00:00 19994330.287900973111 27870000.000003471971 262864330.287900745869 1 60322.106903081 2024-01-13T02:33:56.426169+00:00 19994330.288212068379 27869999.999965384603 262864330.288173735142 1 60322.106914710 2024-01-13T02:33:57.430916+00:00 19994330.287924997509 27870000.000002380461 262864330.287923693657 1 60322.106926220 2024-01-13T02:33:58.425445+00:00 19994330.287932805717 27870000.000026039779 262864330.287955164909 1 60322.106937849 2024-01-13T02:33:59.430159+00:00 19994330.287918187678 27870000.000013925135 262864330.287928402424 1 60322.106949354 2024-01-13T02:34:00.424155+00:00 19994330.287923283875 27870000.000004857779 262864330.287924438715 1 60322.106961055 2024-01-13T02:34:01.435120+00:00 19994330.288157608360 27869999.999984335154 262864330.288138240576 1 60322.106972525 2024-01-13T02:34:02.426191+00:00 19994330.287723492831 27869999.999978065491 262864330.287697851658 1 60322.106984160 2024-01-13T02:34:03.431458+00:00 19994330.287868060172 27869999.999949157238 262864330.287813514471 1 60322.106995778 2024-01-13T02:34:04.435183+00:00 19994330.288098767400 27869999.999958522618 262864330.288053572178 1 60322.107007241 2024-01-13T02:34:05.425630+00:00 19994330.287709299475 27869999.999961007386 262864330.287666618824 1 60322.107018874 2024-01-13T02:34:06.430665+00:00 19994330.288248002529 27870000.000012956560 262864330.288257271051 1 60322.107030447 2024-01-13T02:34:07.430616+00:00 19994330.288084208965 27870000.000010445714 262864330.288090944290 1 60322.107041979 2024-01-13T02:34:08.426981+00:00 19994330.287808164954 27869999.999996207654 262864330.287800669670 1 60322.107053645 2024-01-13T02:34:09.434924+00:00 19994330.288089659065 27870000.000041756779 262864330.288127720356 1 60322.107065094 2024-01-13T02:34:10.424126+00:00 19994330.287802413106 27869999.999997954816 262864330.287796676159 1 60322.107076720 2024-01-13T02:34:11.428627+00:00 19994330.288070585579 27870000.000033296645 262864330.288100183010 1 60322.107088221 2024-01-13T02:34:12.422284+00:00 19994330.287900824100 27870000.000024192035 262864330.287921339273 1 60322.107099858 2024-01-13T02:34:13.427719+00:00 19994330.288096062839 27869999.999967530370 262864330.288059890270 1 60322.107111353 2024-01-13T02:34:14.420938+00:00 19994330.288038697094 27869999.999990928918 262864330.288025945425 1 60322.107122949 2024-01-13T02:34:15.422846+00:00 19994330.288033451885 27869999.999976400286 262864330.288006156683 1 60322.107134566 2024-01-13T02:34:16.426504+00:00 19994330.287937697023 27869999.999993626028 262864330.287927627563 1 60322.107146068 2024-01-13T02:34:17.420338+00:00 19994330.288272351027 27870000.000011608005 262864330.288280278444 1 60322.107157639 2024-01-13T02:34:18.419982+00:00 19994330.287822369486 27870000.000011619180 262864330.287830293179 1 60322.107169222 2024-01-13T02:34:19.420758+00:00 19994330.287919085473 27870000.000024572015 262864330.287939935923 1 60322.107180873 2024-01-13T02:34:20.427436+00:00 19994330.287890609354 27870000.000058960170 262864330.287945866585 1 60322.107192388 2024-01-13T02:34:21.422346+00:00 19994330.287867717445 27869999.999978471547 262864330.287842512131 1 60322.107204030 2024-01-13T02:34:22.428181+00:00 19994330.288094263524 27870000.000044792891 262864330.288135349751 1 60322.107215601 2024-01-13T02:34:23.427879+00:00 19994330.287821732461 27869999.999989219010 262864330.287807255983 1 60322.107227185 2024-01-13T02:34:24.428794+00:00 19994330.288235854357 27869999.999993808568 262864330.288225948811 1 60322.107238709 2024-01-13T02:34:25.424416+00:00 19994330.287977434695 27869999.999956265092 262864330.287929981947 1 60322.107250286 2024-01-13T02:34:26.424756+00:00 19994330.288059163839 27869999.999987788498 262864330.288043260574 1 60322.107261866 2024-01-13T02:34:27.425238+00:00 19994330.287877228111 27869999.999995179474 262864330.287868708372 1 60322.107273533 2024-01-13T02:34:28.433239+00:00 19994330.288210608065 27870000.000028505921 262864330.288235396147 1 60322.107284999 2024-01-13T02:34:29.423963+00:00 19994330.287824388593 27869999.999954007566 262864330.287774711847 1 60322.107296590 2024-01-13T02:34:30.425395+00:00 19994330.288028351963 27870000.000066500157 262864330.288091152906 1 60322.107308133 2024-01-13T02:34:31.422648+00:00 19994330.287912592292 27869999.999977562577 262864330.287886440754 1 60322.107319768 2024-01-13T02:34:32.427957+00:00 19994330.288011979312 27870000.000007838011 262864330.288016110659 1 60322.107331268 2024-01-13T02:34:33.421503+00:00 19994330.287786208093 27870000.000000432134 262864330.287782937288 1 60322.107342832 2024-01-13T02:34:34.420660+00:00 19994330.287951473147 27870000.000021200627 262864330.287968963385 1 60322.107354449 2024-01-13T02:34:35.424377+00:00 19994330.288119286299 27869999.999999478459 262864330.288115054369 1 60322.107366021 2024-01-13T02:34:36.424177+00:00 19994330.287897266448 27869999.999934226274 262864330.287827789783 1 60322.107377564 2024-01-13T02:34:37.421485+00:00 19994330.288019072264 27869999.999981965870 262864330.287997335196 1 60322.107389146 2024-01-13T02:34:38.422154+00:00 19994330.287830289453 27869999.999968003482 262864330.287794589996 1 60322.107400721 2024-01-13T02:34:39.422306+00:00 19994330.287970222533 27869999.999989349395 262864330.287955880165 1 60322.107412349 2024-01-13T02:34:40.426935+00:00 19994330.288081854582 27869999.999995950609 262864330.288074105978 1 60322.107423884 2024-01-13T02:34:41.423598+00:00 19994330.288220785558 27870000.000049527735 262864330.288266628981 1 60322.107435426 2024-01-13T02:34:42.420784+00:00 19994330.288022845984 27870000.000017214566 262864330.288036376238 1 60322.107447027 2024-01-13T02:34:43.423101+00:00 19994330.288213871419 27870000.000051572919 262864330.288261741400 1 60322.107458685 2024-01-13T02:34:44.430368+00:00 19994330.287891063839 27869999.999958943576 262864330.287846297026 1 60322.107470262 2024-01-13T02:34:45.430633+00:00 19994330.288096141070 27869999.999985329807 262864330.288077771664 1 60322.107481739 2024-01-13T02:34:46.422299+00:00 19994330.288008071482 27870000.000000234693 262864330.288004606962 1 60322.107493375 2024-01-13T02:34:47.427653+00:00 19994330.288058266044 27869999.999925225973 262864330.287979781628 1 60322.107505295 2024-01-13T02:34:48.457527+00:00 19994330.287944987416 27869999.999991789460 262864330.287933051586 1 60322.107516638 2024-01-13T02:34:49.437481+00:00 19994330.288066301495 27869999.999957244843 262864330.288019835949 1 60322.107528151 2024-01-13T02:34:50.432197+00:00 19994330.287854775786 27870000.000023681670 262864330.287874758244 1 60322.107539637 2024-01-13T02:34:51.424639+00:00 19994330.288028571755 27870000.000018347055 262864330.288043230772 1 60322.107551348 2024-01-13T02:34:52.436467+00:00 19994330.288189623505 27870000.000032287091 262864330.288218200207 1 60322.107562819 2024-01-13T02:34:53.427595+00:00 19994330.287906721234 27870000.000053115189 262864330.287956118584 1 60322.107574369 2024-01-13T02:34:54.425502+00:00 19994330.287870343775 27869999.999981656671 262864330.287848293781 1 60322.107586049 2024-01-13T02:34:55.434604+00:00 19994330.288056254387 27870000.000000201166 262864330.288052767515 1 60322.107597566 2024-01-13T02:34:56.429714+00:00 19994330.288003388792 27870000.000018276274 262864330.288017958403 1 60322.107609123 2024-01-13T02:34:57.428216+00:00 19994330.287919674069 27869999.999984119087 262864330.287900090218 1 60322.107620781 2024-01-13T02:34:58.435468+00:00 19994330.287864886224 27869999.999981686473 262864330.287842899561 1 60322.107632467 2024-01-13T02:34:59.445142+00:00 19994330.288019113243 27869999.999982219189 262864330.287997633219 1 60322.107643895 2024-01-13T02:35:00.432495+00:00 19994330.288147341460 27869999.999927520752 262864330.288071155548 1 60322.107655495 2024-01-13T02:35:01.434779+00:00 19994330.288026116788 27870000.000037606806 262864330.288060039282 1 60322.107667055 2024-01-13T02:35:02.433525+00:00 19994330.287747792900 27870000.000028196722 262864330.287772297859 1 60322.107678641 2024-01-13T02:35:03.434577+00:00 19994330.287963312119 27870000.000026818365 262864330.287986427546 1 60322.107690178 2024-01-13T02:35:04.431374+00:00 19994330.288080349565 27870000.000044155866 262864330.288120806217 1 60322.107701721 2024-01-13T02:35:05.428689+00:00 19994330.288008201867 27869999.999989490956 262864330.287993997335 1 60322.107713262 2024-01-13T02:35:06.425859+00:00 19994330.287972282618 27870000.000011894852 262864330.287980467081 1 60322.107724880 2024-01-13T02:35:07.429675+00:00 19994330.288150392473 27869999.999988783151 262864330.288135498762 1 60322.107736365 2024-01-13T02:35:08.421916+00:00 19994330.288160480559 27870000.000021059066 262864330.288177847862 1 60322.107747964 2024-01-13T02:35:09.424070+00:00 19994330.287819251418 27869999.999967221171 262864330.287782788277 1 60322.107759546 2024-01-13T02:35:10.424815+00:00 19994330.287943921983 27869999.999994706362 262864330.287934929132 1 60322.107771129 2024-01-13T02:35:11.425526+00:00 19994330.287942487746 27870000.000002652407 262864330.287941455841 1 60322.107782732 2024-01-13T02:35:12.428052+00:00 19994330.288033127785 27869999.999999150634 262864330.288028597832 1 60322.107794235 2024-01-13T02:35:13.421881+00:00 19994330.287883516401 27870000.000027637929 262864330.287907451391 1 60322.107805798 2024-01-13T02:35:14.420961+00:00 19994330.288205638528 27869999.999986127019 262864330.288188040257 1 60322.107817377 2024-01-13T02:35:15.421382+00:00 19994330.287891197950 27870000.000009059906 262864330.287896573544 1 60322.107828927 2024-01-13T02:35:16.419304+00:00 19994330.288043469191 27869999.999997306615 262864330.288037091494 1 60322.107840565 2024-01-13T02:35:17.424833+00:00 19994330.288081210107 27870000.000012248755 262864330.288089752197 1 60322.107852177 2024-01-13T02:35:18.428106+00:00 19994330.288167856634 27870000.000004805624 262864330.288168966770 1 60322.107863711 2024-01-13T02:35:19.424655+00:00 19994330.287857979536 27870000.000027395785 262864330.287881672382 1 60322.107875232 2024-01-13T02:35:20.420049+00:00 19994330.287952683866 27869999.999965663999 262864330.287914663553 1 60322.107886828 2024-01-13T02:35:21.421993+00:00 19994330.288261555135 27869999.999969173223 262864330.288227051497 1 60322.107898498 2024-01-13T02:35:22.430205+00:00 19994330.287883486599 27869999.999991569668 262864330.287871360779 1 60322.107909969 2024-01-13T02:35:23.421284+00:00 19994330.287872731686 27869999.999958869070 262864330.287827908993 1 60322.107921551 2024-01-13T02:35:24.422034+00:00 19994330.288182172924 27870000.000022009015 262864330.288200467825 1 60322.107933116 2024-01-13T02:35:25.421224+00:00 19994330.287762422115 27869999.999980680645 262864330.287739425898 1 60322.107944692 2024-01-13T02:35:26.421428+00:00 19994330.287946145982 27870000.000061541796 262864330.288003981113 1 60322.107956271 2024-01-13T02:35:27.421775+00:00 19994330.288080956787 27870000.000049199909 262864330.288126468658 1 60322.107967859 2024-01-13T02:35:28.423047+00:00 19994330.287701383233 27869999.999968249351 262864330.287665963173 1 60322.107979534 2024-01-13T02:35:29.431738+00:00 19994330.288048889488 27869999.999981533736 262864330.288026720285 1 60322.107990996 2024-01-13T02:35:30.422048+00:00 19994330.287947848439 27870000.000006634742 262864330.287950813770 1 60322.108002551 2024-01-13T02:35:31.420444+00:00 19994330.288018368185 27869999.999992001802 262864330.288006693125 1 60322.108014138 2024-01-13T02:35:32.421508+00:00 19994330.287943210453 27869999.999948620796 262864330.287888139486 1 60322.108025721 2024-01-13T02:35:33.422334+00:00 19994330.287978727371 27869999.999977186322 262864330.287952214479 1 60322.108037291 2024-01-13T02:35:34.421953+00:00 19994330.288142759353 27869999.999996796250 262864330.288135856390 1 60322.108048863 2024-01-13T02:35:35.421745+00:00 19994330.287859860808 27870000.000001043081 262864330.287857204676 1 60322.108060458 2024-01-13T02:35:36.423557+00:00 19994330.287732105702 27870000.000006757677 262864330.287735164165 1 60322.108072043 2024-01-13T02:35:37.424527+00:00 19994330.288010470569 27869999.999999321997 262864330.288006097078 1 60322.108083681 2024-01-13T02:35:38.430062+00:00 19994330.288017962128 27870000.000015683472 262864330.288029938936 1 60322.108095200 2024-01-13T02:35:39.425278+00:00 19994330.288084708154 27869999.999988872558 262864330.288069903851 1 60322.108106815 2024-01-13T02:35:40.428826+00:00 19994330.288123127073 27869999.999962426722 262864330.288081854582 1 60322.108118368 2024-01-13T02:35:41.426977+00:00 19994330.287920195609 27870000.000001374632 262864330.287917882204 1 60322.108130016 2024-01-13T02:35:42.433373+00:00 19994330.288073848933 27869999.999970700592 262864330.288040846586 1 60322.108141522 2024-01-13T02:35:43.427488+00:00 19994330.287927642465 27869999.999954532832 262864330.287878453732 1 60322.108153322 2024-01-13T02:35:44.447055+00:00 19994330.288045365363 27870000.000017069280 262864330.288058757782 1 60322.108164602 2024-01-13T02:35:45.421612+00:00 19994330.288028124720 27870000.000038985163 262864330.288063406944 1 60322.108176201 2024-01-13T02:35:46.423764+00:00 19994330.287904597819 27869999.999999668449 262864330.287900567055 1 60322.108187827 2024-01-13T02:35:47.428284+00:00 19994330.287880428135 27869999.999990213662 262864330.287866950035 1 60322.108199441 2024-01-13T02:35:48.431694+00:00 19994330.288119263947 27870000.000023115426 262864330.288138687611 1 60322.108210932 2024-01-13T02:35:49.424484+00:00 19994330.287893019617 27870000.000024098903 262864330.287913441658 1 60322.108222518 2024-01-13T02:35:50.425574+00:00 19994330.287923499942 27869999.999995119870 262864330.287914931774 1 60322.108234204 2024-01-13T02:35:51.435230+00:00 19994330.287916164845 27869999.999986901879 262864330.287899345160 1 60322.108245765 2024-01-13T02:35:52.434063+00:00 19994330.287907868624 27869999.999944709241 262864330.287848889828 1 60322.108257312 2024-01-13T02:35:53.431789+00:00 19994330.287713538855 27869999.999931510538 262864330.287641346455 1 60322.108268957 2024-01-13T02:35:54.437876+00:00 19994330.288253556937 27869999.999987762421 262864330.288237601519 1 60322.108280557 2024-01-13T02:35:55.440146+00:00 19994330.287896547467 27869999.999981459230 262864330.287874311209 1 60322.108292026 2024-01-13T02:35:56.431096+00:00 19994330.287961285561 27869999.999982375652 262864330.287939965725 1 60322.108303756 2024-01-13T02:35:57.444522+00:00 19994330.287943735719 27870000.000018663704 262864330.287958681583 1 60322.108315128 2024-01-13T02:35:58.427031+00:00 19994330.288061622530 27870000.000038553029 262864330.288096487522 1 60322.108326783 2024-01-13T02:35:59.434072+00:00 19994330.288303975016 27870000.000011879951 262864330.288312166929 1 60322.108338288 2024-01-13T02:36:00.428059+00:00 19994330.287787105888 27869999.999997504056 262864330.287780910730 1 60322.108349841 2024-01-13T02:36:01.426260+00:00 19994330.288122732192 27869999.999961353838 262864330.288080394268 1 60322.108361489 2024-01-13T02:36:02.432639+00:00 19994330.287907373160 27869999.999968096614 262864330.287871778011 1 60322.108373006 2024-01-13T02:36:03.427687+00:00 19994330.287910070270 27869999.999986927956 262864330.287893295288 1 60322.108384618 2024-01-13T02:36:04.430939+00:00 19994330.288212109357 27869999.999993525445 262864330.288201957941 1 60322.108396184 2024-01-13T02:36:05.430267+00:00 19994330.287970710546 27869999.999945063144 262864330.287912100554 1 60322.108407758 2024-01-13T02:36:06.430329+00:00 19994330.287859246135 27869999.999986350536 262864330.287841916084 1 60322.108419300 2024-01-13T02:36:07.427517+00:00 19994330.287973862141 27870000.000046148896 262864330.288016289473 1 60322.108430893 2024-01-13T02:36:08.429131+00:00 19994330.287727210671 27869999.999957218766 262864330.287680715322 1 60322.108442510 2024-01-13T02:36:09.432908+00:00 19994330.288087282330 27870000.000007268041 262864330.288090854883 1 60322.108454026 2024-01-13T02:36:10.427840+00:00 19994330.288197271526 27870000.000063620508 262864330.288257211447 1 60322.108465635 2024-01-13T02:36:11.430859+00:00 19994330.287751432508 27869999.999961208552 262864330.287708938122 1 60322.108477214 2024-01-13T02:36:12.431270+00:00 19994330.288174290210 27870000.000020079315 262864330.288190692663 1 60322.108488714 2024-01-13T02:36:13.424867+00:00 19994330.288051661104 27869999.999954458326 262864330.288002431393 1 60322.108500683 2024-01-13T02:36:14.459009+00:00 19994330.287892494351 27870000.000024002045 262864330.287912786007 1 60322.108511923 2024-01-13T02:36:15.430129+00:00 19994330.288067091256 27869999.999928515404 262864330.287991911173 1 60322.108523420 2024-01-13T02:36:16.423439+00:00 19994330.288080617785 27869999.999958243221 262864330.288035154343 1 60322.108535140 2024-01-13T02:36:17.436094+00:00 19994330.287997372448 27869999.999957926571 262864330.287951588631 1 60322.108546639 2024-01-13T02:36:18.429641+00:00 19994330.287868015468 27870000.000024575740 262864330.287888914347 1 60322.108558160 2024-01-13T02:36:19.424991+00:00 19994330.287885088474 27870000.000026471913 262864330.287907868624 1 60322.108569787 2024-01-13T02:36:20.429592+00:00 19994330.288105990738 27870000.000017598271 262864330.288119882345 1 60322.108581378 2024-01-13T02:36:21.431067+00:00 19994330.288054589182 27870000.000050030649 262864330.288100928068 1 60322.108592939 2024-01-13T02:36:22.429924+00:00 19994330.287966378033 27869999.999980490655 262864330.287943154573 1 60322.108604524 2024-01-13T02:36:23.430912+00:00 19994330.288093023002 27870000.000041738153 262864330.288131058216 1 60322.108616093 2024-01-13T02:36:24.430454+00:00 19994330.287972956896 27869999.999972604215 262864330.287941873074 1 60322.108627683 2024-01-13T02:36:25.431823+00:00 19994330.288177181035 27869999.999991539866 262864330.288165032864 1 60322.108639362 2024-01-13T02:36:26.440916+00:00 19994330.287964221090 27869999.999972317368 262864330.287932842970 1 60322.108650775 2024-01-13T02:36:27.426977+00:00 19994330.287786297500 27869999.999946180731 262864330.287728786469 1 60322.108662284 2024-01-13T02:36:28.421389+00:00 19994330.288105376065 27870000.000024907291 262864330.288126587868 1 60322.108673917 2024-01-13T02:36:29.426413+00:00 19994330.287875328213 27869999.999979924411 262864330.287851542234 1 60322.108685491 2024-01-13T02:36:30.426386+00:00 19994330.288011230528 27870000.000045359135 262864330.288052886724 1 60322.108697108 2024-01-13T02:36:31.430129+00:00 19994330.287929303944 27869999.999986153096 262864330.287911742926 1 60322.108708610 2024-01-13T02:36:32.423881+00:00 19994330.288038711995 27870000.000008154660 262864330.288043171167 1 60322.108720199 2024-01-13T02:36:33.425201+00:00 19994330.287939473987 27870000.000018019229 262864330.287953794003 1 60322.108731752 2024-01-13T02:36:34.423408+00:00 19994330.288037262857 27870000.000020105392 262864330.288053691387 1 60322.108743343 2024-01-13T02:36:35.424841+00:00 19994330.288013394922 27870000.000014703721 262864330.288024395704 1 60322.108754983 2024-01-13T02:36:36.430571+00:00 19994330.288342650980 27869999.999944288284 262864330.288283258677 1 60322.108766519 2024-01-13T02:36:37.427285+00:00 19994330.288045331836 27870000.000005584210 262864330.288047194481 1 60322.108778059 2024-01-13T02:36:38.424362+00:00 19994330.287768155336 27870000.000018667430 262864330.287783116102 1 60322.108789722 2024-01-13T02:36:39.431914+00:00 19994330.288070090115 27869999.999986056238 262864330.288052439690 1 60322.108801223 2024-01-13T02:36:40.425695+00:00 19994330.288101974875 27869999.999998208135 262864330.288096487522 1 60322.108812786 2024-01-13T02:36:41.424710+00:00 19994330.287934150547 27869999.999994024634 262864330.287924498320 1 60322.108824404 2024-01-13T02:36:42.428556+00:00 19994330.288046564907 27870000.000015225261 262864330.288058102131 1 60322.108835956 2024-01-13T02:36:43.426578+00:00 19994330.288267988712 27869999.999990485609 262864330.288254797459 1 60322.108847570 2024-01-13T02:36:44.430009+00:00 19994330.287851542234 27870000.000043042004 262864330.287890881300 1 60322.108859042 2024-01-13T02:36:45.421179+00:00 19994330.287974018604 27870000.000021755695 262864330.287992089987 1 60322.108870626 2024-01-13T02:36:46.422129+00:00 19994330.287992123514 27869999.999987374991 262864330.287975788116 1 60322.108882239 2024-01-13T02:36:47.425467+00:00 19994330.287887513638 27870000.000002343208 262864330.287886172533 1 60322.108893821 2024-01-13T02:36:48.426191+00:00 19994330.287816300988 27869999.999970175326 262864330.287782788277 1 60322.108905365 2024-01-13T02:36:49.423534+00:00 19994330.288158632815 27870000.000023461878 262864330.288178384304 1 60322.108916914 2024-01-13T02:36:50.421356+00:00 19994330.288077488542 27870000.000015921891 262864330.288089692593 1 60322.108928485 2024-01-13T02:36:51.421104+00:00 19994330.287907071412 27870000.000038757920 262864330.287942111492 1 60322.108940143 2024-01-13T02:36:52.428389+00:00 19994330.288064457476 27869999.999988637865 262864330.288049399853 1 60322.108951673 2024-01-13T02:36:53.424570+00:00 19994330.288091585040 27869999.999985724688 262864330.288073599339 1 60322.108963259 2024-01-13T02:36:54.425515+00:00 19994330.287798300385 27869999.999995358288 262864330.287789940834 1 60322.108974807 2024-01-13T02:36:55.423367+00:00 19994330.287973798811 27869999.999991051853 262864330.287961155176 1 60322.108986410 2024-01-13T02:36:56.425874+00:00 19994330.287714354694 27870000.000034127384 262864330.287744790316 1 60322.108997999 2024-01-13T02:36:57.427126+00:00 19994330.288053989410 27869999.999977860600 262864330.288028150797 1 60322.109009568 2024-01-13T02:36:58.426626+00:00 19994330.287877604365 27869999.999996557832 262864330.287870466709 1 60322.109021092 2024-01-13T02:36:59.422381+00:00 19994330.287902351469 27869999.999993085861 262864330.287891745567 1 60322.109032707 2024-01-13T02:37:00.425905+00:00 19994330.288215372711 27869999.999976616353 262864330.288188278675 1 60322.109044288 2024-01-13T02:37:01.426499+00:00 19994330.287869412452 27869999.999997906387 262864330.287863641977 1 60322.109055882 2024-01-13T02:37:02.428207+00:00 19994330.287981476635 27869999.999969754368 262864330.287947535515 1 60322.109067474 2024-01-13T02:37:03.429761+00:00 19994330.288140729070 27870000.000036742538 262864330.288173794746 1 60322.109079006 2024-01-13T02:37:04.426108+00:00 19994330.288107689470 27870000.000029336661 262864330.288133323193 1 60322.109090562 2024-01-13T02:37:05.424545+00:00 19994330.287980496883 27869999.999979820102 262864330.287956625223 1 60322.109102192 2024-01-13T02:37:06.429402+00:00 19994330.288186028600 27869999.999990917742 262864330.288173258305 1 60322.109113652 2024-01-13T02:37:07.419511+00:00 19994330.287882760167 27870000.000025361776 262864330.287904441357 1 60322.109125365 2024-01-13T02:37:08.431552+00:00 19994330.288081087172 27869999.999958742410 262864330.288036137819 1 60322.109136825 2024-01-13T02:37:09.421669+00:00 19994330.287828087807 27869999.999978754669 262864330.287803143263 1 60322.109148469 2024-01-13T02:37:10.427682+00:00 19994330.288203850389 27869999.999963641167 262864330.288163781166 1 60322.109159981 2024-01-13T02:37:11.422365+00:00 19994330.287997983396 27869999.999980814755 262864330.287975102663 1 60322.109171545 2024-01-13T02:37:12.421447+00:00 19994330.287867713720 27870000.000010285527 262864330.287874311209 1 60322.109183148 2024-01-13T02:37:13.423998+00:00 19994330.288007251918 27870000.000004809350 262864330.288008362055 1 60322.109194725 2024-01-13T02:37:14.424217+00:00 19994330.287881720811 27870000.000033847988 262864330.287911891937 1 60322.109206271 2024-01-13T02:37:15.421855+00:00 19994330.287880729884 27869999.999990530312 262864330.287867546082 1 60322.109217847 2024-01-13T02:37:16.421990+00:00 19994330.288147442043 27870000.000008989125 262864330.288152754307 1 60322.109229425 2024-01-13T02:37:17.422274+00:00 19994330.288045313209 27870000.000003866851 262864330.288045495749 1 60322.109241005 2024-01-13T02:37:18.422854+00:00 19994330.287911541760 27869999.999923914671 262864330.287831753492 1 60322.109252693 2024-01-13T02:37:19.432647+00:00 19994330.287979092449 27870000.000012949109 262864330.287988334894 1 60322.109264243 2024-01-13T02:37:20.430591+00:00 19994330.287995208055 27869999.999979078770 262864330.287970602512 1 60322.109275752 2024-01-13T02:37:21.424999+00:00 19994330.288071759045 27869999.999998219311 262864330.288066267967 1 60322.109287431 2024-01-13T02:37:22.433988+00:00 19994330.288059774786 27869999.999962467700 262864330.288018554449 1 60322.109298906 2024-01-13T02:37:23.425527+00:00 19994330.287910040468 27870000.000056795776 262864330.287963151932 1 60322.109310590 2024-01-13T02:37:24.434982+00:00 19994330.288002364337 27869999.999992828816 262864330.287991493940 1 60322.109322169 2024-01-13T02:37:25.435394+00:00 19994330.288318227977 27870000.000006966293 262864330.288321495056 1 60322.109333606 2024-01-13T02:37:26.423536+00:00 19994330.287845790386 27870000.000038601458 262864330.287880688906 1 60322.109345240 2024-01-13T02:37:27.428749+00:00 19994330.287919681519 27870000.000031746924 262864330.287947714329 1 60322.109356816 2024-01-13T02:37:28.428908+00:00 19994330.287960525602 27869999.999994251877 262864330.287951081991 1 60322.109368486 2024-01-13T02:37:29.437189+00:00 19994330.287969972938 27869999.999991923571 262864330.287958204746 1 60322.109379879 2024-01-13T02:37:30.421524+00:00 19994330.288043681532 27870000.000011380762 262864330.288051366806 1 60322.109391451 2024-01-13T02:37:31.421409+00:00 19994330.287870697677 27869999.999961588532 262864330.287828594446 1 60322.109403037 2024-01-13T02:37:32.422403+00:00 19994330.287933580577 27869999.999971643090 262864330.287901520729 1 60322.109414597 2024-01-13T02:37:33.421145+00:00 19994330.287918269634 27869999.999978531152 262864330.287893116474 1 60322.109426193 2024-01-13T02:37:34.423072+00:00 19994330.287958271801 27869999.999980397522 262864330.287934958935 1 60322.109437753 2024-01-13T02:37:35.421814+00:00 19994330.287951741368 27870000.000021938235 262864330.287969976664 1 60322.109449331 2024-01-13T02:37:36.422181+00:00 19994330.287777494639 27869999.999959591776 262864330.287733376026 1 60322.109460940 2024-01-13T02:37:37.425187+00:00 19994330.287996966392 27870000.000028908253 262864330.288022190332 1 60322.109472486 2024-01-13T02:37:38.422818+00:00 19994330.288094568998 27869999.999994974583 262864330.288085848093 1 60322.109484066 2024-01-13T02:37:39.423271+00:00 19994330.287886813283 27870000.000027522445 262864330.287910640240 1 60322.109495615 2024-01-13T02:37:40.421113+00:00 19994330.287970058620 27869999.999958246946 262864330.287924617529 1 60322.109507306 2024-01-13T02:37:41.431213+00:00 19994330.287915658206 27869999.999995909631 262864330.287907868624 1 60322.109518776 2024-01-13T02:37:42.422206+00:00 19994330.288065895438 27869999.999951556325 262864330.288013756275 1 60322.109530473 2024-01-13T02:37:43.432830+00:00 19994330.287884630263 27869999.999976538122 262864330.287857472897 1 60322.109541939 2024-01-13T02:37:44.423541+00:00 19994330.287864528596 27870000.000021282583 262864330.287882119417 1 60322.109553597 2024-01-13T02:37:45.430780+00:00 19994330.288202356547 27870000.000031124800 262864330.288229763508 1 60322.109565096 2024-01-13T02:37:46.424262+00:00 19994330.287885591388 27869999.999996159226 262864330.287878036499 1 60322.109576755 2024-01-13T02:37:47.431650+00:00 19994330.288006093353 27870000.000004366040 262864330.288006752729 1 60322.109588285 2024-01-13T02:37:48.427800+00:00 19994330.288031589240 27870000.000009462237 262864330.288037359715 1 60322.109599875 2024-01-13T02:37:49.429212+00:00 19994330.287660330534 27870000.000022772700 262864330.287679404020 1 60322.109611503 2024-01-13T02:37:50.433867+00:00 19994330.288079854101 27870000.000011567026 262864330.288087725639 1 60322.109622960 2024-01-13T02:37:51.423794+00:00 19994330.288079384714 27869999.999988120049 262864330.288063794374 1 60322.109634584 2024-01-13T02:37:52.428026+00:00 19994330.287905905396 27870000.000007636845 262864330.287909835577 1 60322.109646167 2024-01-13T02:37:53.428855+00:00 19994330.287828344852 27869999.999964311719 262864330.287788957357 1 60322.109657779 2024-01-13T02:37:54.432083+00:00 19994330.288123939186 27869999.999947398901 262864330.288067638874 1 60322.109669350 2024-01-13T02:37:55.431865+00:00 19994330.288017366081 27869999.999975476414 262864330.287989139557 1 60322.109680832 2024-01-13T02:37:56.423913+00:00 19994330.287936586887 27870000.000055029988 262864330.287987917662 1 60322.109692419 2024-01-13T02:37:57.425039+00:00 19994330.288084700704 27870000.000008482486 262864330.288089513779 1 60322.109704047 2024-01-13T02:37:58.429723+00:00 19994330.288120381534 27870000.000091686845 262864330.288208365440 1 60322.109715658 2024-01-13T02:37:59.432841+00:00 19994330.287926811725 27870000.000035919249 262864330.287959039211 1 60322.109727126 2024-01-13T02:38:00.423668+00:00 19994330.288135204464 27870000.000032648444 262864330.288164168596 1 60322.109738851 2024-01-13T02:38:01.436721+00:00 19994330.287785120308 27869999.999981511384 262864330.287762939930 1 60322.109750292 2024-01-13T02:38:02.425264+00:00 19994330.288091838360 27869999.999976996332 262864330.288065135479 1 60322.109761949 2024-01-13T02:38:03.432409+00:00 19994330.288004741073 27869999.999991457909 262864330.287992477417 1 60322.109773477 2024-01-13T02:38:04.428361+00:00 19994330.288146208972 27869999.999968744814 262864330.288111239672 1 60322.109785006 2024-01-13T02:38:05.424574+00:00 19994330.287877716124 27869999.999980755150 262864330.287854760885 1 60322.109796690 2024-01-13T02:38:06.433983+00:00 19994330.288146398962 27870000.000010311604 262864330.288153022528 1 60322.109808212 2024-01-13T02:38:07.429548+00:00 19994330.288074344397 27869999.999990556389 262864330.288061201572 1 60322.109819802 2024-01-13T02:38:08.430846+00:00 19994330.288046985865 27869999.999993864447 262864330.288037151098 1 60322.109831342 2024-01-13T02:38:09.427941+00:00 19994330.287828925997 27870000.000029962510 262864330.287855178118 1 60322.109842883 2024-01-13T02:38:10.425146+00:00 19994330.288057215512 27869999.999967169017 262864330.288020670414 1 60322.109854464 2024-01-13T02:38:11.425717+00:00 19994330.287894431502 27870000.000004310161 262864330.287895053625 1 60322.109866070 2024-01-13T02:38:12.428455+00:00 19994330.287901565433 27869999.999973956496 262864330.287871837616 1 60322.109877625 2024-01-13T02:38:13.426741+00:00 19994330.287822935730 27869999.999959595501 262864330.287778824568 1 60322.109889228 2024-01-13T02:38:14.429315+00:00 19994330.287977848202 27870000.000009451061 262864330.287983596325 1 60322.109900729 2024-01-13T02:38:15.422957+00:00 19994330.288149893284 27869999.999938789755 262864330.288084983826 1 60322.109912289 2024-01-13T02:38:16.421797+00:00 19994330.288025222719 27870000.000024054199 262864330.288045585155 1 60322.109923861 2024-01-13T02:38:17.421544+00:00 19994330.288104865700 27869999.999985501170 262864330.288086682558 1 60322.109935480 2024-01-13T02:38:18.425455+00:00 19994330.288236971945 27870000.000009413809 262864330.288242697716 1 60322.109947082 2024-01-13T02:38:19.427860+00:00 19994330.287951357663 27869999.999985758215 262864330.287933409214 1 60322.109958603 2024-01-13T02:38:20.423304+00:00 19994330.287922181189 27870000.000053528696 262864330.287972003222 1 60322.109970207 2024-01-13T02:38:21.425882+00:00 19994330.287901956588 27870000.000055175275 262864330.287953436375 1 60322.109981840 2024-01-13T02:38:22.430940+00:00 19994330.287893794477 27869999.999957684427 262864330.287847787142 1 60322.109993302 2024-01-13T02:38:23.421281+00:00 19994330.287873130292 27869999.999992247671 262864330.287861675024 1 60322.110004923 2024-01-13T02:38:24.425319+00:00 19994330.287808861583 27870000.000004287809 262864330.287809461355 1 60322.110016825 2024-01-13T02:38:25.453644+00:00 19994330.288251008838 27869999.999963752925 262864330.288211077452 1 60322.110028028 2024-01-13T02:38:26.421647+00:00 19994330.287865526974 27869999.999976914376 262864330.287838727236 1 60322.110039614 2024-01-13T02:38:27.422653+00:00 19994330.287818692625 27870000.000014994293 262864330.287829995155 1 60322.110051239 2024-01-13T02:38:28.427052+00:00 19994330.288084547967 27869999.999994456768 262864330.288075298071 1 60322.110062844 2024-01-13T02:38:29.429685+00:00 19994330.287904094905 27870000.000043481588 262864330.287943869829 1 60322.110074315 2024-01-13T02:38:30.420817+00:00 19994330.287799835205 27870000.000003851950 262864330.287799984217 1 60322.110085951 2024-01-13T02:38:31.426196+00:00 19994330.288054965436 27870000.000083159655 262864330.288134425879 1 60322.110097480 2024-01-13T02:38:32.422282+00:00 19994330.288065012544 27870000.000021230429 262864330.288082540035 1 60322.110109129 2024-01-13T02:38:33.428786+00:00 19994330.288028243929 27870000.000029500574 262864330.288054049015 1 60322.110120642 2024-01-13T02:38:34.423500+00:00 19994330.288002751768 27869999.999967191368 262864330.287966251373 1 60322.110132226 2024-01-13T02:38:35.424353+00:00 19994330.288028385490 27869999.999990206212 262864330.288014888763 1 60322.110143781 2024-01-13T02:38:36.422671+00:00 19994330.288378901780 27870000.000018786639 262864330.288393974304 1 60322.110155419 2024-01-13T02:38:37.428135+00:00 19994330.287853341550 27869999.999963827431 262864330.287813454866 1 60322.110166925 2024-01-13T02:38:38.422331+00:00 19994330.287742476910 27869999.999998189509 262864330.287736952305 1 60322.110178539 2024-01-13T02:38:39.425766+00:00 19994330.287909269333 27870000.000051051378 262864330.287956625223 1 60322.110190070 2024-01-13T02:38:40.422027+00:00 19994330.288091573864 27869999.999990660697 262864330.288078546524 1 60322.110201641 2024-01-13T02:38:41.421807+00:00 19994330.288050297648 27870000.000070493668 262864330.288117080927 1 60322.110213212 2024-01-13T02:38:42.421471+00:00 19994330.287944369018 27870000.000057585537 262864330.287998259068 1 60322.110224834 2024-01-13T02:38:43.425612+00:00 19994330.287924390286 27869999.999992176890 262864330.287912875414 1 60322.110236517 2024-01-13T02:38:44.435076+00:00 19994330.287854991853 27870000.000034607947 262864330.287885904312 1 60322.110248006 2024-01-13T02:38:45.427734+00:00 19994330.287877932191 27869999.999985571951 262864330.287859797478 1 60322.110259644 2024-01-13T02:38:46.433271+00:00 19994330.287988580763 27869999.999980840832 262864330.287965714931 1 60322.110271087 2024-01-13T02:38:47.421910+00:00 19994330.287752181292 27869999.999969296157 262864330.287717789412 1 60322.110282691 2024-01-13T02:38:48.424487+00:00 19994330.288176942617 27870000.000044107437 262864330.288217365742 1 60322.110294341 2024-01-13T02:38:49.431037+00:00 19994330.287871204317 27869999.999972589314 262864330.287840098143 1 60322.110305869 2024-01-13T02:38:50.427107+00:00 19994330.287954762578 27870000.000017341226 262864330.287968397141 1 60322.110317475 2024-01-13T02:38:51.429852+00:00 19994330.288215767592 27870000.000020824373 262864330.288232892752 1 60322.110329116 2024-01-13T02:38:52.435577+00:00 19994330.287958823144 27870000.000035077333 262864330.287990212440 1 60322.110340705 2024-01-13T02:38:53.436927+00:00 19994330.288273308426 27870000.000048503280 262864330.288318127394 1 60322.110352312 2024-01-13T02:38:54.439727+00:00 19994330.287918735296 27869999.999966166914 262864330.287881225348 1 60322.110363865 2024-01-13T02:38:55.437910+00:00 19994330.287893917412 27869999.999993961304 262864330.287884175777 1 60322.110375310 2024-01-13T02:38:56.426767+00:00 19994330.288175214082 27869999.999978009611 262864330.288149535656 1 60322.110386911 2024-01-13T02:38:57.429130+00:00 19994330.287820506841 27869999.999925516546 262864330.287742346525 1 60322.110398430 2024-01-13T02:38:58.424370+00:00 19994330.287944145501 27869999.999997161329 262864330.287937611341 1 60322.110410071 2024-01-13T02:38:59.430173+00:00 19994330.288331452757 27869999.999994803220 262864330.288322567940 1 60322.110421693 2024-01-13T02:39:00.434282+00:00 19994330.287866257131 27869999.999972615391 262864330.287835180759 1 60322.110433479 2024-01-13T02:39:01.452585+00:00 19994330.288240734488 27870000.000012334436 262864330.288249373436 1 60322.110444796 2024-01-13T02:39:02.430376+00:00 19994330.287995822728 27870000.000032331795 262864330.288024455309 1 60322.110456326 2024-01-13T02:39:03.426544+00:00 19994330.287988703698 27870000.000018320978 262864330.288003325462 1 60322.110467889 2024-01-13T02:39:04.425650+00:00 19994330.288104694337 27870000.000026311725 262864330.288127303123 1 60322.110479558 2024-01-13T02:39:05.433782+00:00 19994330.287812311202 27870000.000016465783 262864330.287825077772 1 60322.110491027 2024-01-13T02:39:06.424735+00:00 19994330.287773359567 27870000.000002808869 262864330.287772476673 1 60322.110502589 2024-01-13T02:39:07.423712+00:00 19994330.287834554911 27869999.999981041998 262864330.287811905146 1 60322.110514145 2024-01-13T02:39:08.422168+00:00 19994330.287924528122 27869999.999995481223 262864330.287916302681 1 60322.110525750 2024-01-13T02:39:09.424809+00:00 19994330.288204055279 27870000.000010207295 262864330.288210541010 1 60322.110537314 2024-01-13T02:39:10.423951+00:00 19994330.288104247302 27870000.000001296401 262864330.288101851940 1 60322.110548940 2024-01-13T02:39:11.428440+00:00 19994330.287973444909 27870000.000003498048 262864330.287973225117 1 60322.110560476 2024-01-13T02:39:12.425137+00:00 19994330.287968821824 27870000.000017642975 262864330.287982761860 1 60322.110571996 2024-01-13T02:39:13.420492+00:00 19994330.288019239902 27870000.000003911555 262864330.288019448519 1 60322.110583599 2024-01-13T02:39:14.422906+00:00 19994330.287939544767 27870000.000016789883 262864330.287952631712 1 60322.110595140 2024-01-13T02:39:15.420093+00:00 19994330.287975348532 27869999.999947980046 262864330.287919610739 1 60322.110606750 2024-01-13T02:39:16.423157+00:00 19994330.288005352020 27869999.999978791922 262864330.287980437279 1 60322.110618281 2024-01-13T02:39:17.419483+00:00 19994330.287783872336 27870000.000009912997 262864330.287790089846 1 60322.110629865 2024-01-13T02:39:18.420371+00:00 19994330.288132622838 27869999.999967817217 262864330.288096725941 1 60322.110641483 2024-01-13T02:39:19.424172+00:00 19994330.287947632372 27869999.999969769269 262864330.287913709879 1 60322.110653002 2024-01-13T02:39:20.419370+00:00 19994330.288292091340 27869999.999934263527 262864330.288222640753 1 60322.110664611 2024-01-13T02:39:21.422375+00:00 19994330.287898514420 27869999.999976839870 262864330.287871658802 1 60322.110676183 2024-01-13T02:39:22.422209+00:00 19994330.288099657744 27869999.999993540347 262864330.288089483976 1 60322.110687732 2024-01-13T02:39:23.420070+00:00 19994330.287771869451 27870000.000004820526 262864330.287773013115 1 60322.110699321 2024-01-13T02:39:24.421322+00:00 19994330.288138207048 27870000.000009387732 262864330.288143903017 1 60322.110710938 2024-01-13T02:39:25.425021+00:00 19994330.287900283933 27870000.000007521361 262864330.287904083729 1 60322.110722571 2024-01-13T02:39:26.430149+00:00 19994330.287943482399 27870000.000037718564 262864330.287977516651 1 60322.110734166 2024-01-13T02:39:27.431932+00:00 19994330.288012493402 27870000.000006873161 262864330.288015693426 1 60322.110745705 2024-01-13T02:39:28.428917+00:00 19994330.287889912724 27869999.999973475933 262864330.287859678268 1 60322.110757282 2024-01-13T02:39:29.429151+00:00 19994330.287887405604 27869999.999973651022 262864330.287857353687 1 60322.110768817 2024-01-13T02:39:30.425828+00:00 19994330.288109626621 27869999.999992195517 262864330.288098126650 1 60322.110780445 2024-01-13T02:39:31.430432+00:00 19994330.287967056036 27869999.999968465418 262864330.287931829691 1 60322.110791956 2024-01-13T02:39:32.424966+00:00 19994330.287954438478 27869999.999997615814 262864330.287948369980 1 60322.110803519 2024-01-13T02:39:33.424044+00:00 19994330.287999890745 27869999.999991029501 262864330.287987232208 1 60322.110815144 2024-01-13T02:39:34.428447+00:00 19994330.287780068815 27869999.999992437661 262864330.287768810987 1 60322.110826770 2024-01-13T02:39:35.432906+00:00 19994330.288144398481 27870000.000013198704 262864330.288153916597 1 60322.110838345 2024-01-13T02:39:36.433041+00:00 19994330.288181658834 27870000.000017914921 262864330.288195878267 1 60322.110849901 2024-01-13T02:39:37.431400+00:00 19994330.287965267897 27870000.000046368688 262864330.288007944822 1 60322.110861372 2024-01-13T02:39:38.422535+00:00 19994330.288056444377 27869999.999994471669 262864330.288047194481 1 60322.110872968 2024-01-13T02:39:39.424462+00:00 19994330.287909813225 27870000.000003326684 262864330.287909448147 1 60322.110884680 2024-01-13T02:39:40.436409+00:00 19994330.288027156144 27870000.000013552606 262864330.288037031889 1 60322.110896151 2024-01-13T02:39:41.427461+00:00 19994330.287987839431 27869999.999973922968 262864330.287958055735 1 60322.110907825 2024-01-13T02:39:42.436081+00:00 19994330.288063842803 27869999.999986425042 262864330.288046568632 1 60322.110919279 2024-01-13T02:39:43.425685+00:00 19994330.287877172232 27869999.999973949045 262864330.287847429514 1 60322.110930932 2024-01-13T02:39:44.432479+00:00 19994330.287990555167 27870000.000002462417 262864330.287989318371 1 60322.110942408 2024-01-13T02:39:45.424041+00:00 19994330.288120988756 27870000.000000797212 262864330.288118094206 1 60322.110954175 2024-01-13T02:39:46.440679+00:00 19994330.287865448743 27870000.000047124922 262864330.287908881903 1 60322.110965540 2024-01-13T02:39:47.422680+00:00 19994330.288157716393 27870000.000042714179 262864330.288196742535 1 60322.110977213 2024-01-13T02:39:48.431183+00:00 19994330.287827268243 27870000.000026699156 262864330.287850260735 1 60322.110988715 2024-01-13T02:39:49.425001+00:00 19994330.287904161960 27870000.000019192696 262864330.287919670343 1 60322.111000298 2024-01-13T02:39:50.425743+00:00 19994330.288119029254 27869999.999984022230 262864330.288099348545 1 60322.111011907 2024-01-13T02:39:51.428731+00:00 19994330.287841636688 27869999.999996971339 262864330.287834912539 1 60322.111023656 2024-01-13T02:39:52.443847+00:00 19994330.288079455495 27869999.999945838004 262864330.288021624088 1 60322.111035132 2024-01-13T02:39:53.435424+00:00 19994330.287917025387 27870000.000012170523 262864330.287925481796 1 60322.111046650 2024-01-13T02:39:54.430551+00:00 19994330.288083303720 27869999.999990716577 262864330.288070321083 1 60322.111058206 2024-01-13T02:39:55.429023+00:00 19994330.287974797189 27869999.999960586429 262864330.287931710482 1 60322.111069873 2024-01-13T02:39:56.436981+00:00 19994330.288317900151 27870000.000085756183 262864330.288399964571 1 60322.111081304 2024-01-13T02:39:57.424645+00:00 19994330.287655260414 27870000.000038310885 262864330.287689894438 1 60322.111092917 2024-01-13T02:39:58.428011+00:00 19994330.288272902369 27870000.000017192215 262864330.288286387920 1 60322.111104523 2024-01-13T02:39:59.430806+00:00 19994330.287819009274 27870000.000002074987 262864330.287817388773 1 60322.111116236 2024-01-13T02:40:00.442814+00:00 19994330.288118127733 27870000.000008713454 262864330.288123130798 1 60322.111127878 2024-01-13T02:40:01.448602+00:00 19994330.287998054177 27869999.999991945922 262864330.287986308336 1 60322.111139480 2024-01-13T02:40:02.451063+00:00 19994330.287844132632 27870000.000004727393 262864330.287845164537 1 60322.111150938 2024-01-13T02:40:03.441057+00:00 19994330.288183964789 27869999.999999158084 262864330.288179427385 1 60322.111162418 2024-01-13T02:40:04.432873+00:00 19994330.288093522191 27870000.000021006912 262864330.288110852242 1 60322.111173981 2024-01-13T02:40:05.431954+00:00 19994330.287697140127 27869999.999954298139 262864330.287647724152 1 60322.111185485 2024-01-13T02:40:06.425925+00:00 19994330.288117986172 27870000.000031337142 262864330.288145631552 1 60322.111197134 2024-01-13T02:40:07.432327+00:00 19994330.288199655712 27869999.999948099256 262864330.288144052029 1 60322.111208730 2024-01-13T02:40:08.434312+00:00 19994330.287904664874 27869999.999998532236 262864330.287899494171 1 60322.111220193 2024-01-13T02:40:09.424645+00:00 19994330.288078170270 27870000.000095199794 262864330.288169652224 1 60322.111231761 2024-01-13T02:40:10.424124+00:00 19994330.287881486118 27869999.999978218228 262864330.287856012583 1 60322.111243414 2024-01-13T02:40:11.430991+00:00 19994330.288037125021 27869999.999983675778 262864330.288017094135 1 60322.111254968 2024-01-13T02:40:12.429244+00:00 19994330.288120124489 27870000.000016033649 262864330.288132458925 1 60322.111266551 2024-01-13T02:40:13.430003+00:00 19994330.287843093276 27869999.999979220331 262864330.287818610668 1 60322.111278044 2024-01-13T02:40:14.422988+00:00 19994330.288017783314 27869999.999990113080 262864330.288004189730 1 60322.111289599 2024-01-13T02:40:15.421403+00:00 19994330.287961360067 27869999.999987497926 262864330.287945151329 1 60322.111301282 2024-01-13T02:40:16.430805+00:00 19994330.287855777889 27869999.999931160361 262864330.287783235312 1 60322.111312867 2024-01-13T02:40:17.431686+00:00 19994330.287985499948 27869999.999993834645 262864330.287975639105 1 60322.111324319 2024-01-13T02:40:18.421160+00:00 19994330.288056615740 27869999.999994516373 262864330.288047432899 1 60322.111335936 2024-01-13T02:40:19.424856+00:00 19994330.288140993565 27870000.000005379319 262864330.288142651320 1 60322.111347472 2024-01-13T02:40:20.421627+00:00 19994330.288130462170 27870000.000029806048 262864330.288156569004 1 60322.111359084 2024-01-13T02:40:21.424851+00:00 19994330.287951700389 27870000.000018786639 262864330.287966787815 1 60322.111370627 2024-01-13T02:40:22.422156+00:00 19994330.288018267602 27870000.000007856637 262864330.288022428751 1 60322.111382301 2024-01-13T02:40:23.430854+00:00 19994330.287995412946 27869999.999981004745 262864330.287972748280 1 60322.111393777 2024-01-13T02:40:24.422338+00:00 19994330.287923712283 27869999.999981503934 262864330.287901520729 1 60322.111405432 2024-01-13T02:40:25.429343+00:00 19994330.288029391319 27870000.000028200448 262864330.288053900003 1 60322.111416917 2024-01-13T02:40:26.421658+00:00 19994330.287864685059 27869999.999974682927 262864330.287835657597 1 60322.111428527 2024-01-13T02:40:27.424748+00:00 19994330.288017909974 27870000.000001762062 262864330.288015961647 1 60322.111440093 2024-01-13T02:40:28.424045+00:00 19994330.288063760847 27869999.999980747700 262864330.288040816784 1 60322.111451718 2024-01-13T02:40:29.428485+00:00 19994330.288108970970 27870000.000001840293 262864330.288107126951 1 60322.111463255 2024-01-13T02:40:30.425203+00:00 19994330.287838380784 27870000.000046443194 262864330.287881106138 1 60322.111474784 2024-01-13T02:40:31.421332+00:00 19994330.287921328098 27869999.999957147986 262864330.287874788046 1 60322.111486389 2024-01-13T02:40:32.423982+00:00 19994330.287830464542 27870000.000058624893 262864330.287885397673 1 60322.111497957 2024-01-13T02:40:33.423476+00:00 19994330.288140632212 27870000.000060901046 262864330.288197845221 1 60322.111509515 2024-01-13T02:40:34.422135+00:00 19994330.287960104644 27869999.999957486987 262864330.287913918495 1 60322.111521118 2024-01-13T02:40:35.424585+00:00 19994330.287962570786 27869999.999998521060 262864330.287957370281 1 60322.111532770 2024-01-13T02:40:36.431292+00:00 19994330.287985451519 27869999.999977957457 262864330.287959694862 1 60322.111544251 2024-01-13T02:40:37.423238+00:00 19994330.288021896034 27869999.999941151589 262864330.287959337234 1 60322.111555871 2024-01-13T02:40:38.427268+00:00 19994330.288024555892 27869999.999992482364 262864330.288013339043 1 60322.111567440 2024-01-13T02:40:39.426788+00:00 19994330.288180332631 27869999.999998528510 262864330.288175165653 1 60322.111578942 2024-01-13T02:40:40.420558+00:00 19994330.287986289710 27869999.999992091209 262864330.287974685431 1 60322.111590541 2024-01-13T02:40:41.422737+00:00 19994330.288033641875 27870000.000033736229 262864330.288063675165 1 60322.111602129 2024-01-13T02:40:42.423975+00:00 19994330.287999894470 27870000.000050436705 262864330.288046628237 1 60322.111613732 2024-01-13T02:40:43.426466+00:00 19994330.288002166897 27870000.000015754253 262864330.288014233112 1 60322.111625281 2024-01-13T02:40:44.424298+00:00 19994330.287954397500 27869999.999972902238 262864330.287923604250 1 60322.111636903 2024-01-13T02:40:45.428441+00:00 19994330.288029827178 27870000.000001825392 262864330.288027942181 1 60322.111648391 2024-01-13T02:40:46.421034+00:00 19994330.288053113967 27869999.999961629510 262864330.288011044264 1 60322.111659966 2024-01-13T02:40:47.421116+00:00 19994330.287936750799 27870000.000018876046 262864330.287951916456 1 60322.111671527 2024-01-13T02:40:48.419903+00:00 19994330.287946633995 27870000.000036675483 262864330.287979632616 1 60322.111683150 2024-01-13T02:40:49.424143+00:00 19994330.288024004549 27870000.000042349100 262864330.288062661886 1 60322.111694748 2024-01-13T02:40:50.426191+00:00 19994330.287786144763 27870000.000001475215 262864330.287783950567 1 60322.111706295 2024-01-13T02:40:51.423848+00:00 19994330.288201648742 27869999.999981909990 262864330.288179874420 1 60322.111717843 2024-01-13T02:40:52.421657+00:00 19994330.287968337536 27870000.000024493784 262864330.287989139557 1 60322.111729453 2024-01-13T02:40:53.424756+00:00 19994330.287511829287 27869999.999983470887 262864330.287491589785 1 60322.111741223 2024-01-13T02:40:54.441645+00:00 19994330.288375131786 27869999.999968111515 262864330.288339555264 1 60322.111752680 2024-01-13T02:40:55.431539+00:00 19994330.287726387382 27869999.999972455204 262864330.287695169449 1 60322.111764289 2024-01-13T02:40:56.434593+00:00 19994330.288197182119 27869999.999994188547 262864330.288187682629 1 60322.111775909 2024-01-13T02:40:57.438549+00:00 19994330.287884280086 27869999.999980002642 262864330.287860572338 1 60322.111787376 2024-01-13T02:40:58.429338+00:00 19994330.288059327751 27869999.999938275665 262864330.287993907928 1 60322.111799008 2024-01-13T02:40:59.434271+00:00 19994330.288134213537 27870000.000014185905 262864330.288144707680 1 60322.111810683 2024-01-13T02:41:00.443051+00:00 19994330.287980202585 27869999.999978601933 262864330.287955105305 1 60322.111822214 2024-01-13T02:41:01.439338+00:00 19994330.287897232920 27870000.000001255423 262864330.287894785404 1 60322.111833603 2024-01-13T02:41:02.423274+00:00 19994330.287938009948 27869999.999999251217 262864330.287933558226 1 60322.111845266 2024-01-13T02:41:03.430988+00:00 19994330.287934165448 27870000.000004258007 262864330.287934720516 1 60322.111856825 2024-01-13T02:41:04.429672+00:00 19994330.288113016635 27870000.000001721084 262864330.288111060858 1 60322.111868307 2024-01-13T02:41:05.421760+00:00 19994330.288070995361 27870000.000036265701 262864330.288103580475 1 60322.111879882 2024-01-13T02:41:06.421789+00:00 19994330.288035787642 27870000.000033602118 262864330.288065701723 1 60322.111891433 2024-01-13T02:41:07.419758+00:00 19994330.287997569889 27870000.000006917864 262864330.288000792265 1 60322.111903016 2024-01-13T02:41:08.420576+00:00 19994330.287996966392 27869999.999999366701 262864330.287992656231 1 60322.111914591 2024-01-13T02:41:09.420673+00:00 19994330.288221485913 27869999.999960739166 262864330.288178533316 1 60322.111926198 2024-01-13T02:41:10.423543+00:00 19994330.287805527449 27869999.999981235713 262864330.287783056498 1 60322.111937814 2024-01-13T02:41:11.427165+00:00 19994330.288089118898 27870000.000009357929 262864330.288094788790 1 60322.111949362 2024-01-13T02:41:12.424887+00:00 19994330.287765413523 27869999.999988909811 262864330.287750631571 1 60322.111960892 2024-01-13T02:41:13.421034+00:00 19994330.288176115602 27869999.999987822026 262864330.288160234690 1 60322.111972523 2024-01-13T02:41:14.426018+00:00 19994330.287949774414 27870000.000040862709 262864330.287986934185 1 60322.111984039 2024-01-13T02:41:15.420995+00:00 19994330.288026884198 27869999.999999638647 262864330.288022816181 1 60322.111995614 2024-01-13T02:41:16.421012+00:00 19994330.288060672581 27870000.000018354505 262864330.288075327873 1 60322.112007190 2024-01-13T02:41:17.421175+00:00 19994330.287957541645 27869999.999995674938 262864330.287949532270 1 60322.112018783 2024-01-13T02:41:18.422840+00:00 19994330.287848085165 27870000.000014450401 262864330.287858843803 1 60322.112030376 2024-01-13T02:41:19.424449+00:00 19994330.288088645786 27869999.999981738627 262864330.288066685200 1 60322.112041915 2024-01-13T02:41:20.421496+00:00 19994330.287836678326 27869999.999973751605 262864330.287806719542 1 60322.112053492 2024-01-13T02:41:21.421723+00:00 19994330.288032699376 27870000.000012010336 262864330.288041025400 1 60322.112065066 2024-01-13T02:41:22.421651+00:00 19994330.288138613105 27869999.999994255602 262864330.288129150867 1 60322.112076850 2024-01-13T02:41:23.439851+00:00 19994330.287962876260 27869999.999989669770 262864330.287948846817 1 60322.112088322 2024-01-13T02:41:24.431014+00:00 19994330.288243964314 27869999.999984018505 262864330.288224279881 1 60322.112099973 2024-01-13T02:41:25.437711+00:00 19994330.287818826735 27870000.000023294240 262864330.287838429213 1 60322.112111544 2024-01-13T02:41:26.437403+00:00 19994330.287871774286 27870000.000007703900 262864330.287875771523 1 60322.112122982 2024-01-13T02:41:27.425608+00:00 19994330.287861000746 27870000.000039044768 262864330.287896335125 1 60322.112134614 2024-01-13T02:41:28.430635+00:00 19994330.288080889732 27869999.999984931201 262864330.288062125444 1 60322.112146144 2024-01-13T02:41:29.426827+00:00 19994330.287768710405 27870000.000034619123 262864330.287799656391 1 60322.112157907 2024-01-13T02:41:30.443199+00:00 19994330.288115333766 27869999.999934669584 262864330.288046300411 1 60322.112169428 2024-01-13T02:41:31.438552+00:00 19994330.288063798100 27869999.999922160059 262864330.287982255220 1 60322.112180864 2024-01-13T02:41:32.426605+00:00 19994330.287799708545 27869999.999989356846 262864330.287785381079 1 60322.112192614 2024-01-13T02:41:33.441821+00:00 19994330.288245707750 27869999.999994628131 262864330.288236647844 1 60322.112204044 2024-01-13T02:41:34.429390+00:00 19994330.287992980331 27870000.000054325908 262864330.288043618202 1 60322.112215623 2024-01-13T02:41:35.429866+00:00 19994330.288115318865 27870000.000019662082 262864330.288131296635 1 60322.112227318 2024-01-13T02:41:36.440258+00:00 19994330.287718661129 27870000.000036764890 262864330.287751734257 1 60322.112238706 2024-01-13T02:41:37.424199+00:00 19994330.288087286055 27870000.000019185245 262864330.288102775812 1 60322.112250375 2024-01-13T02:41:38.432366+00:00 19994330.288029666990 27870000.000054188073 262864330.288080155849 1 60322.112261892 2024-01-13T02:41:39.427440+00:00 19994330.287944067270 27869999.999986633658 262864330.287927031517 1 60322.112273444 2024-01-13T02:41:40.425558+00:00 19994330.288071334362 27869999.999987620860 262864330.288055270910 1 60322.112285085 2024-01-13T02:41:41.431385+00:00 19994330.287974599749 27869999.999963998795 262864330.287934899330 1 60322.112296717 2024-01-13T02:41:42.436327+00:00 19994330.287780646235 27869999.999970365316 262864330.287747323513 1 60322.112308342 2024-01-13T02:41:43.440764+00:00 19994330.287931323051 27870000.000030308962 262864330.287957936525 1 60322.112319845 2024-01-13T02:41:44.434568+00:00 19994330.288086950779 27870000.000004414469 262864330.288087666035 1 60322.112331373 2024-01-13T02:41:45.430622+00:00 19994330.288163430989 27870000.000001750886 262864330.288161486387 1 60322.112342989 2024-01-13T02:41:46.434250+00:00 19994330.287882484496 27870000.000021234155 262864330.287900000811 1 60322.112354528 2024-01-13T02:41:47.431204+00:00 19994330.287827678025 27870000.000004805624 262864330.287828773260 1 60322.112366055 2024-01-13T02:41:48.427149+00:00 19994330.287820406258 27870000.000032529235 262864330.287849247456 1 60322.112377771 2024-01-13T02:41:49.439398+00:00 19994330.288073249161 27869999.999977778643 262864330.288047313690 1 60322.112389236 2024-01-13T02:41:50.429955+00:00 19994330.288190327585 27869999.999948136508 262864330.288134783506 1 60322.112400783 2024-01-13T02:41:51.427685+00:00 19994330.288089197129 27870000.000011522323 262864330.288097023964 1 60322.112412513 2024-01-13T02:41:52.441136+00:00 19994330.287848170847 27869999.999963387847 262864330.287807881832 1 60322.112423943 2024-01-13T02:41:53.428669+00:00 19994330.288059324026 27869999.999977342784 262864330.288032978773 1 60322.112435442 2024-01-13T02:41:54.422182+00:00 19994330.288115005940 27869999.999989297241 262864330.288100600243 1 60322.112447161 2024-01-13T02:41:55.434735+00:00 19994330.287907797843 27869999.999987401068 262864330.287891507149 1 60322.112458619 2024-01-13T02:41:56.424661+00:00 19994330.287751648575 27870000.000000491738 262864330.287748426199 1 60322.112470355 2024-01-13T02:41:57.438647+00:00 19994330.288052793592 27870000.000005822629 262864330.288054913282 1 60322.112481751 2024-01-13T02:41:58.423295+00:00 19994330.288007378578 27870000.000031203032 262864330.288034886122 1 60322.112493327 2024-01-13T02:41:59.423433+00:00 19994330.288171581924 27870000.000005036592 262864330.288172930479 1 60322.112505196 2024-01-13T02:42:00.448922+00:00 19994330.288112565875 27870000.000031702220 262864330.288140594959 1 60322.112516490 2024-01-13T02:42:01.424744+00:00 19994330.287971690297 27870000.000002000481 262864330.287970006466 1 60322.112528129 2024-01-13T02:42:02.430383+00:00 19994330.287735480815 27869999.999988861382 262864330.287720650434 1 60322.112539679 2024-01-13T02:42:03.428255+00:00 19994330.288007929921 27869999.999966509640 262864330.287970721722 1 60322.112551294 2024-01-13T02:42:04.431831+00:00 19994330.287923529744 27870000.000005088747 262864330.287924945354 1 60322.112562863 2024-01-13T02:42:05.431394+00:00 19994330.288111217320 27869999.999992448837 262864330.288099974394 1 60322.112574426 2024-01-13T02:42:06.430426+00:00 19994330.287819869816 27870000.000039685518 262864330.287855863571 1 60322.112585925 2024-01-13T02:42:07.423976+00:00 19994330.288009047508 27869999.999973241240 262864330.287978589535 1 60322.112597522 2024-01-13T02:42:08.425932+00:00 19994330.287967022508 27870000.000046227127 262864330.288009554148 1 60322.112609088 2024-01-13T02:42:09.425210+00:00 19994330.288342945278 27870000.000040333718 262864330.288379579782 1 60322.112620647 2024-01-13T02:42:10.423931+00:00 19994330.288172524422 27870000.000002607703 262864330.288171440363 1 60322.112632230 2024-01-13T02:42:11.424678+00:00 19994330.287795968354 27869999.999995671213 262864330.287787944078 1 60322.112643817 2024-01-13T02:42:12.425730+00:00 19994330.287863776088 27869999.999922692776 262864330.287782788277 1 60322.112655418 2024-01-13T02:42:13.428094+00:00 19994330.288093756884 27869999.999999735504 262864330.288089782000 1 60322.112667214 2024-01-13T02:42:14.447291+00:00 19994330.288196470588 27869999.999903332442 262864330.288096100092 1 60322.112678553 2024-01-13T02:42:15.427026+00:00 19994330.287956524640 27869999.999979276210 262864330.287932127714 1 60322.112690114 2024-01-13T02:42:16.425881+00:00 19994330.288184992969 27869999.999983407557 262864330.288164705038 1 60322.112701652 2024-01-13T02:42:17.422756+00:00 19994330.288114607334 27870000.000058338046 262864330.288169264793 1 60322.112713213 2024-01-13T02:42:18.421629+00:00 19994330.288124274462 27869999.999969534576 262864330.288090109825 1 60322.112724887 2024-01-13T02:42:19.430258+00:00 19994330.288030806929 27870000.000040441751 262864330.288067549467 1 60322.112736519 2024-01-13T02:42:20.435234+00:00 19994330.288102239370 27870000.000013660640 262864330.288112193346 1 60322.112748240 2024-01-13T02:42:21.447910+00:00 19994330.287917092443 27870000.000005710870 262864330.287919104099 1 60322.112759580 2024-01-13T02:42:22.427727+00:00 19994330.287943795323 27870000.000020589679 262864330.287960708141 1 60322.112771179 2024-01-13T02:42:23.429822+00:00 19994330.287909518927 27869999.999951839447 262864330.287857651711 1 60322.112782701 2024-01-13T02:42:24.425358+00:00 19994330.287923015654 27869999.999977860600 262864330.287897169590 1 60322.112794301 2024-01-13T02:42:25.427569+00:00 19994330.288157396019 27869999.999999310821 262864330.288153022528 1 60322.112805967 2024-01-13T02:42:26.435590+00:00 19994330.288179852068 27870000.000020775944 262864330.288196921349 1 60322.112817456 2024-01-13T02:42:27.428199+00:00 19994330.287771292031 27869999.999985352159 262864330.287752926350 1 60322.112828934 2024-01-13T02:42:28.419865+00:00 19994330.287937052548 27870000.000032786280 262864330.287966132164 1 60322.112840522 2024-01-13T02:42:29.421094+00:00 19994330.288124255836 27870000.000045981258 262864330.288166552782 1 60322.112852099 2024-01-13T02:42:30.421342+00:00 19994330.288137089461 27870000.000025864691 262864330.288159251213 1 60322.112863729 2024-01-13T02:42:31.426198+00:00 19994330.287825815380 27870000.000041890889 262864330.287864029408 1 60322.112875328 2024-01-13T02:42:32.428365+00:00 19994330.287985146046 27870000.000040635467 262864330.288022100925 1 60322.112886810 2024-01-13T02:42:33.420396+00:00 19994330.287943460047 27870000.000008873641 262864330.287948638201 1 60322.112898400 2024-01-13T02:42:34.421748+00:00 19994330.288142956793 27869999.999969601631 262864330.288108855486 1 60322.112909974 2024-01-13T02:42:35.421718+00:00 19994330.287998285145 27869999.999955836684 262864330.287950426340 1 60322.112921799 2024-01-13T02:42:36.443437+00:00 19994330.288054168224 27870000.000005822629 262864330.288056284189 1 60322.112933178 2024-01-13T02:42:37.426538+00:00 19994330.287819176912 27869999.999960906804 262864330.287776380777 1 60322.112944764 2024-01-13T02:42:38.427629+00:00 19994330.287998970598 27869999.999956876040 262864330.287952154875 1 60322.112956264 2024-01-13T02:42:39.421185+00:00 19994330.287974946201 27870000.000032823533 262864330.288004070520 1 60322.112967847 2024-01-13T02:42:40.421996+00:00 19994330.287829753011 27870000.000048957765 262864330.287875026464 1 60322.112979429 2024-01-13T02:42:41.422640+00:00 19994330.288108468056 27869999.999982547015 262864330.288087308407 1 60322.112991055 2024-01-13T02:42:42.427173+00:00 19994330.288167852908 27870000.000042226166 262864330.288206398487 1 60322.113002619 2024-01-13T02:42:43.426300+00:00 19994330.287919908762 27869999.999969679862 262864330.287885904312 1 60322.113014168 2024-01-13T02:42:44.424099+00:00 19994330.287864364684 27870000.000000111759 262864330.287860780954 1 60322.113025932 2024-01-13T02:42:45.440474+00:00 19994330.288050327450 27869999.999959468842 262864330.288006097078 1 60322.113037293 2024-01-13T02:42:46.422126+00:00 19994330.287836514413 27869999.999942090362 262864330.287774920464 1 60322.113049021 2024-01-13T02:42:47.435370+00:00 19994330.288027770817 27869999.999997455627 262864330.288021534681 1 60322.113060528 2024-01-13T02:42:48.429636+00:00 19994330.287978310138 27870000.000002961606 262864330.287977576256 1 60322.113072115 2024-01-13T02:42:49.430735+00:00 19994330.288031909615 27870000.000026226044 262864330.288054436445 1 60322.113083685 2024-01-13T02:42:50.430418+00:00 19994330.287889800966 27869999.999974653125 262864330.287860780954 1 60322.113095237 2024-01-13T02:42:51.428509+00:00 19994330.288066044450 27870000.000012449920 262864330.288074791431 1 60322.113106855 2024-01-13T02:42:52.432251+00:00 19994330.287925258279 27870000.000039272010 262864330.287960827351 1 60322.113118577 2024-01-13T02:42:53.445077+00:00 19994330.287876486778 27869999.999991893768 262864330.287864685059 1 60322.113130220 2024-01-13T02:42:54.451037+00:00 19994330.287766229361 27869999.999973192811 262864330.287735700607 1 60322.113141579 2024-01-13T02:42:55.432401+00:00 19994330.288145512342 27869999.999996393919 262864330.288138210773 1 60322.113153200 2024-01-13T02:42:56.436502+00:00 19994330.287728764117 27869999.999936368316 262864330.287661433220 1 60322.113164649 2024-01-13T02:42:57.425722+00:00 19994330.287976749241 27869999.999989114702 262864330.287962168455 1 60322.113176296 2024-01-13T02:42:58.432024+00:00 19994330.287844214588 27869999.999959986657 262864330.287800490856 1 60322.113187913 2024-01-13T02:42:59.435697+00:00 19994330.287926953286 27869999.999928675592 262864330.287851929665 1 60322.113199560 2024-01-13T02:43:00.441938+00:00 19994330.288079537451 27870000.000022675842 262864330.288098514080 1 60322.113210912 2024-01-13T02:43:01.422826+00:00 19994330.287793450058 27870000.000027179718 262864330.287816941738 1 60322.113222579 2024-01-13T02:43:02.430770+00:00 19994330.288259733468 27870000.000026796013 262864330.288282841444 1 60322.113234160 2024-01-13T02:43:03.431449+00:00 19994330.287934016436 27870000.000026024878 262864330.287956327200 1 60322.113245697 2024-01-13T02:43:04.428190+00:00 19994330.288178946823 27870000.000031728297 262864330.288206994534 1 60322.113257219 2024-01-13T02:43:05.423727+00:00 19994330.287909317762 27870000.000079073012 262864330.287984699011 1 60322.113268815 2024-01-13T02:43:06.425650+00:00 19994330.288054678589 27869999.999980267137 262864330.288031250238 1 60322.113280376 2024-01-13T02:43:07.424471+00:00 19994330.287896309048 27869999.999935600907 262864330.287828207016 1 60322.113291927 2024-01-13T02:43:08.422461+00:00 19994330.287939440459 27869999.999962110072 262864330.287897855043 1 60322.113303607 2024-01-13T02:43:09.431686+00:00 19994330.288070667535 27869999.999959629029 262864330.288026601076 1 60322.113315108 2024-01-13T02:43:10.425374+00:00 19994330.288048841059 27869999.999982945621 262864330.288028091192 1 60322.113326666 2024-01-13T02:43:11.423951+00:00 19994330.288067251444 27869999.999983966351 262864330.288047522306 1 60322.113338227 2024-01-13T02:43:12.422870+00:00 19994330.287924323231 27870000.000022884458 262864330.287943512201 1 60322.113349808 2024-01-13T02:43:13.423394+00:00 19994330.288044836372 27870000.000014286488 262864330.288055419922 1 60322.113361369 2024-01-13T02:43:14.422283+00:00 19994330.288167160004 27870000.000017873943 262864330.288181334734 1 60322.113372935 2024-01-13T02:43:15.421604+00:00 19994330.288027845323 27870000.000000279397 262864330.288024425507 1 60322.113384520 2024-01-13T02:43:16.422503+00:00 19994330.288053702563 27870000.000047314912 262864330.288097321987 1 60322.113396084 2024-01-13T02:43:17.421679+00:00 19994330.288041029125 27869999.999998621643 262864330.288035959005 1 60322.113407660 2024-01-13T02:43:18.421799+00:00 19994330.287938490510 27869999.999973203987 262864330.287908017635 1 60322.113419288 2024-01-13T02:43:19.426511+00:00 19994330.288027368486 27869999.999968282878 262864330.287991970778 1 60322.113430804 2024-01-13T02:43:20.421458+00:00 19994330.287738714367 27869999.999971769750 262864330.287706792355 1 60322.113442386 2024-01-13T02:43:21.422130+00:00 19994330.288252700120 27869999.999988738447 262864330.288237750530 1 60322.113454017 2024-01-13T02:43:22.427085+00:00 19994330.287907514721 27870000.000001419336 262864330.287905246019 1 60322.113465668 2024-01-13T02:43:23.433713+00:00 19994330.288017913699 27870000.000023268163 262864330.288037478924 1 60322.113477265 2024-01-13T02:43:24.435758+00:00 19994330.287823565304 27870000.000021174550 262864330.287841022015 1 60322.113488756 2024-01-13T02:43:25.428544+00:00 19994330.288083966821 27870000.000018514693 262864330.288098782301 1 60322.113500418 2024-01-13T02:43:26.436099+00:00 19994330.288094647229 27870000.000007148832 262864330.288098096848 1 60322.113511853 2024-01-13T02:43:27.424097+00:00 19994330.287764672190 27870000.000034905970 262864330.287795871496 1 60322.113523419 2024-01-13T02:43:28.423427+00:00 19994330.288128562272 27870000.000001035631 262864330.288125902414 1 60322.113535183 2024-01-13T02:43:29.439752+00:00 19994330.287860386074 27870000.000013452023 262864330.287870138884 1 60322.113546632 2024-01-13T02:43:30.429023+00:00 19994330.288142580539 27869999.999951038510 262864330.288089931011 1 60322.113558205 2024-01-13T02:43:31.428935+00:00 19994330.287919085473 27870000.000022366643 262864330.287937730551 1 60322.113569899 2024-01-13T02:43:32.439284+00:00 19994330.288083858788 27869999.999961361289 262864330.288041532040 1 60322.113581457 2024-01-13T02:43:33.437867+00:00 19994330.288008537143 27870000.000027213246 262864330.288032054901 1 60322.113592871 2024-01-13T02:43:34.424069+00:00 19994330.287995159626 27870000.000015802681 262864330.288007259369 1 60322.113604462 2024-01-13T02:43:35.425505+00:00 19994330.287844799459 27870000.000021271408 262864330.287862390280 1 60322.113616083 2024-01-13T02:43:36.429578+00:00 19994330.287908285856 27870000.000050574541 262864330.287955164909 1 60322.113627696 2024-01-13T02:43:37.432930+00:00 19994330.288042206317 27870000.000033628196 262864330.288072139025 1 60322.113639204 2024-01-13T02:43:38.427217+00:00 19994330.287982322276 27870000.000005200505 262864330.287983804941 1 60322.113650850 2024-01-13T02:43:39.433438+00:00 19994330.287807527930 27869999.999953590333 262864330.287757426500 1 60322.113662351 2024-01-13T02:43:40.427109+00:00 19994330.287861160934 27869999.999967217445 262864330.287824690342 1 60322.113674136 2024-01-13T02:43:41.445337+00:00 19994330.288182515651 27869999.999991912395 262864330.288170754910 1 60322.113685504 2024-01-13T02:43:42.427528+00:00 19994330.287972718477 27869999.999978750944 262864330.287947773933 1 60322.113697101 2024-01-13T02:43:43.429538+00:00 19994330.288025192916 27869999.999998580664 262864330.288020074368 1 60322.113708714 2024-01-13T02:43:44.432847+00:00 19994330.287988483906 27869999.999958593398 262864330.287943392992 1 60322.113720249 2024-01-13T02:43:45.429505+00:00 19994330.288267444819 27870000.000043608248 262864330.288307338953 1 60322.113731966 2024-01-13T02:43:46.441885+00:00 19994330.287982299924 27870000.000011812896 262864330.287990391254 1 60322.113743343 2024-01-13T02:43:47.424847+00:00 19994330.287781670690 27870000.000044960529 262864330.287822961807 1 60322.113754953 2024-01-13T02:43:48.427953+00:00 19994330.287686448544 27870000.000008609146 262864330.287691354752 1 60322.113766485 2024-01-13T02:43:49.424328+00:00 19994330.288061700761 27870000.000034689903 262864330.288092702627 1 60322.113778157 2024-01-13T02:43:50.432744+00:00 19994330.287916164845 27870000.000001635402 262864330.287914097309 1 60322.113789782 2024-01-13T02:43:51.437191+00:00 19994330.288075320423 27869999.999994527549 262864330.288066148758 1 60322.113801318 2024-01-13T02:43:52.433880+00:00 19994330.288004539907 27869999.999961175025 262864330.287962019444 1 60322.113812807 2024-01-13T02:43:53.426580+00:00 19994330.288074556738 27869999.999975446612 262864330.288046300411 1 60322.113824427 2024-01-13T02:43:54.430526+00:00 19994330.287958487868 27869999.999991353601 262864330.287946164608 1 60322.113835962 2024-01-13T02:43:55.427177+00:00 19994330.287946633995 27869999.999981731176 262864330.287924677134 1 60322.113847622 2024-01-13T02:43:56.434500+00:00 19994330.288106538355 27870000.000011716038 262864330.288114547729 1 60322.113859167 2024-01-13T02:43:57.432063+00:00 19994330.288054011762 27869999.999994274229 262864330.288044601679 1 60322.113870752 2024-01-13T02:43:58.432984+00:00 19994330.288161110133 27870000.000038437545 262864330.288195848465 1 60322.113882296 2024-01-13T02:43:59.430337+00:00 19994330.288155335933 27870000.000022593886 262864330.288174241781 1 60322.113893858 2024-01-13T02:44:00.429321+00:00 19994330.287901952863 27869999.999989017844 262864330.287887275219 1 60322.113905515 2024-01-13T02:44:01.436487+00:00 19994330.288028661162 27869999.999968364835 262864330.287993311882 1 60322.113917019 2024-01-13T02:44:02.430411+00:00 19994330.287938818336 27870000.000007543713 262864330.287942647934 1 60322.113928569 2024-01-13T02:44:03.428329+00:00 19994330.288034111261 27870000.000009622425 262864330.288040041924 1 60322.113940185 2024-01-13T02:44:04.431976+00:00 19994330.287953130901 27869999.999978709966 262864330.287928164005 1 60322.113951674 2024-01-13T02:44:05.424615+00:00 19994330.288083117455 27869999.999958604574 262864330.288038015366 1 60322.113963317 2024-01-13T02:44:06.430613+00:00 19994330.288106575608 27870000.000009998679 262864330.288112878799 1 60322.113974854 2024-01-13T02:44:07.427438+00:00 19994330.287848617882 27870000.000026229769 262864330.287871152163 1 60322.113986527 2024-01-13T02:44:08.435895+00:00 19994330.288072787225 27869999.999976605177 262864330.288045704365 1 60322.113997998 2024-01-13T02:44:09.427006+00:00 19994330.288149498403 27870000.000007294118 262864330.288153111935 1 60322.114009654 2024-01-13T02:44:10.434138+00:00 19994330.288022566587 27870000.000064451247 262864330.288083344698 1 60322.114021126 2024-01-13T02:44:11.425287+00:00 19994330.287949606776 27870000.000029038638 262864330.287974953651 1 60322.114032721 2024-01-13T02:44:12.427107+00:00 19994330.288122389466 27869999.999983519316 262864330.288102209568 1 60322.114044301 2024-01-13T02:44:13.427608+00:00 19994330.287976924330 27870000.000019654632 262864330.287992894650 1 60322.114055856 2024-01-13T02:44:14.425981+00:00 19994330.288230784237 27870000.000015035272 262864330.288242101669 1 60322.114067409 2024-01-13T02:44:15.424132+00:00 19994330.287921503186 27869999.999992065132 262864330.287909865379 1 60322.114079062 2024-01-13T02:44:16.430948+00:00 19994330.288184251636 27869999.999978639185 262864330.288159191608 1 60322.114090545 2024-01-13T02:44:17.423076+00:00 19994330.287949547172 27869999.999965015799 262864330.287910878658 1 60322.114102123 2024-01-13T02:44:18.423464+00:00 19994330.287922091782 27870000.000036139041 262864330.287954539061 1 60322.114113717 2024-01-13T02:44:19.425180+00:00 19994330.288256019354 27870000.000054601580 262864330.288306921721 1 60322.114125367 2024-01-13T02:44:20.431726+00:00 19994330.288001108915 27870000.000036638230 262864330.288034051657 1 60322.114136870 2024-01-13T02:44:21.425620+00:00 19994330.288018915802 27870000.000017166138 262864330.288032382727 1 60322.114148490 2024-01-13T02:44:22.429493+00:00 19994330.288148403168 27870000.000007912517 262864330.288152635098 1 60322.114160041 2024-01-13T02:44:23.427526+00:00 19994330.288072764874 27869999.999998841435 262864330.288067907095 1 60322.114171572 2024-01-13T02:44:24.423783+00:00 19994330.287920553237 27869999.999986242503 262864330.287903100252 1 60322.114183154 2024-01-13T02:44:25.424507+00:00 19994330.288046132773 27869999.999965406954 262864330.288007825613 1 60322.114194731 2024-01-13T02:44:26.424773+00:00 19994330.287822984159 27869999.999971613288 262864330.287790924311 1 60322.114206287 2024-01-13T02:44:27.423187+00:00 19994330.287901792675 27869999.999961256981 262864330.287859350443 1 60322.114217977 2024-01-13T02:44:28.433169+00:00 19994330.287806797773 27870000.000011395663 262864330.287814497948 1 60322.114229444 2024-01-13T02:44:29.423957+00:00 19994330.288153029978 27870000.000023536384 262864330.288172870874 1 60322.114241045 2024-01-13T02:44:30.426321+00:00 19994330.288090713322 27870000.000000659376 262864330.288087666035 1 60322.114252596 2024-01-13T02:44:31.424303+00:00 19994330.288075942546 27869999.999963805079 262864330.288036078215 1 60322.114264182 2024-01-13T02:44:32.425321+00:00 19994330.287977524102 27869999.999963503331 262864330.287937313318 1 60322.114275786 2024-01-13T02:44:33.427876+00:00 19994330.288310438395 27870000.000018924475 262864330.288325667381 1 60322.114287289 2024-01-13T02:44:34.421749+00:00 19994330.287918597460 27869999.999989654869 262864330.287904560566 1 60322.114298941 2024-01-13T02:44:35.428455+00:00 19994330.287864245474 27869999.999948970973 262864330.287809520960 1 60322.114310498 2024-01-13T02:44:36.427078+00:00 19994330.287734530866 27869999.999961845577 262864330.287692695856 1 60322.114322119 2024-01-13T02:44:37.431126+00:00 19994330.287877976894 27869999.999993324280 262864330.287867605686 1 60322.114333584 2024-01-13T02:44:38.421671+00:00 19994330.287716645747 27870000.000003416091 262864330.287716388702 1 60322.114345176 2024-01-13T02:44:39.423167+00:00 19994330.287859290838 27870000.000020656735 262864330.287876248360 1 60322.114356769 2024-01-13T02:44:40.424844+00:00 19994330.288125537336 27870000.000069499016 262864330.288191348314 1 60322.114368319 2024-01-13T02:44:41.422738+00:00 19994330.288117531687 27870000.000050395727 262864330.288164228201 1 60322.114380018 2024-01-13T02:44:42.433535+00:00 19994330.287887025625 27869999.999997291714 262864330.287880629301 1 60322.114391497 2024-01-13T02:44:43.425379+00:00 19994330.287987597287 27869999.999977000058 262864330.287960886955 1 60322.114403042 2024-01-13T02:44:44.422811+00:00 19994330.287937883288 27870000.000012841076 262864330.287947028875 1 60322.114414601 2024-01-13T02:44:45.421501+00:00 19994330.288014039397 27869999.999996442348 262864330.288006782532 1 60322.114426188 2024-01-13T02:44:46.422603+00:00 19994330.287938944995 27869999.999960213900 262864330.287895470858 1 60322.114437788 2024-01-13T02:44:47.424850+00:00 19994330.288161311299 27870000.000006705523 262864330.288164317608 1 60322.114449342 2024-01-13T02:44:48.423168+00:00 19994330.287969429046 27870000.000013563782 262864330.287979304790 1 60322.114460976 2024-01-13T02:44:49.428328+00:00 19994330.287735927850 27869999.999942969531 262864330.287675201893 1 60322.114472544 2024-01-13T02:44:50.427779+00:00 19994330.288110040128 27869999.999992493540 262864330.288098841906 1 60322.114484045 2024-01-13T02:44:51.421458+00:00 19994330.288104012609 27870000.000014036894 262864330.288114368916 1 60322.114495628 2024-01-13T02:44:52.422229+00:00 19994330.287831444293 27870000.000029295683 262864330.287857055664 1 60322.114507202 2024-01-13T02:44:53.422210+00:00 19994330.288034215569 27869999.999998245388 262864330.288028776646 1 60322.114518790 2024-01-13T02:44:54.423419+00:00 19994330.288147654384 27869999.999986983836 262864330.288130939007 1 60322.114530368 2024-01-13T02:44:55.423811+00:00 19994330.288118772209 27870000.000021606684 262864330.288136690855 1 60322.114541950 2024-01-13T02:44:56.424460+00:00 19994330.288193661720 27870000.000013250858 262864330.288203239441 1 60322.114553540 2024-01-13T02:44:57.425864+00:00 19994330.287808768451 27869999.999991182238 262864330.287796258926 1 60322.114565080 2024-01-13T02:44:58.422908+00:00 19994330.287921164185 27869999.999971054494 262864330.287888526917 1 60322.114576681 2024-01-13T02:44:59.425204+00:00 19994330.287935022265 27870000.000002242625 262864330.287933558226 1 60322.114588229 2024-01-13T02:45:00.423011+00:00 19994330.287780229002 27869999.999967932701 262864330.287744462490 1 60322.114600058 2024-01-13T02:45:01.445009+00:00 19994330.288108948618 27870000.000006660819 262864330.288111925125 1 60322.114611486 2024-01-13T02:45:02.432399+00:00 19994330.288071613759 27870000.000047571957 262864330.288115471601 1 60322.114623032 2024-01-13T02:45:03.429974+00:00 19994330.287931345403 27869999.999989364296 262864330.287917017937 1 60322.114634614 2024-01-13T02:45:04.430583+00:00 19994330.288202229887 27870000.000047061592 262864330.288245588541 1 60322.114646209 2024-01-13T02:45:05.432472+00:00 19994330.287919208407 27869999.999972108752 262864330.287887632847 1 60322.114657685 2024-01-13T02:45:06.423999+00:00 19994330.288127213717 27869999.999990824610 262864330.288114339113 1 60322.114669269 2024-01-13T02:45:07.424864+00:00 19994330.288011886179 27869999.999977033585 262864330.287985205650 1 60322.114680957 2024-01-13T02:45:08.434667+00:00 19994330.287960838526 27869999.999984655529 262864330.287941783667 1 60322.114692424 2024-01-13T02:45:09.425495+00:00 19994330.288021154702 27869999.999955397099 262864330.287972837687 1 60322.114703996 2024-01-13T02:45:10.425219+00:00 19994330.287822537124 27869999.999986290932 262864330.287805140018 1 60322.114715612 2024-01-13T02:45:11.428834+00:00 19994330.287856172770 27869999.999948903918 262864330.287801384926 1 60322.114727175 2024-01-13T02:45:12.427948+00:00 19994330.287970144302 27870000.000003121793 262864330.287969589233 1 60322.114738763 2024-01-13T02:45:13.429140+00:00 19994330.287973459810 27870000.000040233135 262864330.288010001183 1 60322.114750400 2024-01-13T02:45:14.434526+00:00 19994330.288383301347 27870000.000011377037 262864330.288390994072 1 60322.114761870 2024-01-13T02:45:15.425619+00:00 19994330.287910770625 27870000.000014472753 262864330.287921547890 1 60322.114773461 2024-01-13T02:45:16.427030+00:00 19994330.287823501974 27869999.999980438501 262864330.287800252438 1 60322.114784995 2024-01-13T02:45:17.423567+00:00 19994330.287958092988 27869999.999977055937 262864330.287931442261 1 60322.114796602 2024-01-13T02:45:18.426398+00:00 19994330.287987578660 27869999.999971006066 262864330.287954896688 1 60322.114808251 2024-01-13T02:45:19.432905+00:00 19994330.288087062538 27870000.000013586134 262864330.288096964359 1 60322.114819765 2024-01-13T02:45:20.427722+00:00 19994330.287952303886 27869999.999976534396 262864330.287925153971 1 60322.114831340 2024-01-13T02:45:21.427817+00:00 19994330.287810575217 27869999.999995786697 262864330.287802666426 1 60322.114842931 2024-01-13T02:45:22.429237+00:00 19994330.287933833897 27869999.999971430749 262864330.287901550531 1 60322.114854447 2024-01-13T02:45:23.424199+00:00 19994330.288137484342 27869999.999998755753 262864330.288132548332 1 60322.114866027 2024-01-13T02:45:24.424695+00:00 19994330.288117080927 27870000.000020574778 262864330.288133949041 1 60322.114877573 2024-01-13T02:45:25.422276+00:00 19994330.287789478898 27870000.000060480088 262864330.287846267223 1 60322.114889164 2024-01-13T02:45:26.423710+00:00 19994330.288087069988 27870000.000036671758 262864330.288120031357 1 60322.114900707 2024-01-13T02:45:27.421075+00:00 19994330.287811409682 27869999.999993663281 262864330.287801355124 1 60322.114912306 2024-01-13T02:45:28.423223+00:00 19994330.287881352007 27869999.999999824911 262864330.287877470255 1 60322.114923870 2024-01-13T02:45:29.422378+00:00 19994330.288023497909 27869999.999992690980 262864330.288012504578 1 60322.114935445 2024-01-13T02:45:30.422439+00:00 19994330.287945363671 27869999.999939288944 262864330.287880957127 1 60322.114947037 2024-01-13T02:45:31.423962+00:00 19994330.288042809814 27869999.999989710748 262864330.288028836250 1 60322.114958593 2024-01-13T02:45:32.422404+00:00 19994330.287834953517 27870000.000029232353 262864330.287860482931 1 60322.114970208 2024-01-13T02:45:33.425972+00:00 19994330.287917453796 27869999.999990969896 262864330.287904739380 1 60322.114981813 2024-01-13T02:45:34.428653+00:00 19994330.287994153798 27870000.000057689846 262864330.288048148155 1 60322.114993305 2024-01-13T02:45:35.421560+00:00 19994330.287885535508 27870000.000071439892 262864330.287953287363 1 60322.115004917 2024-01-13T02:45:36.424802+00:00 19994330.288086839020 27870000.000038485974 262864330.288121610880 1 60322.115016537 2024-01-13T02:45:37.428760+00:00 19994330.288145504892 27870000.000010747463 262864330.288152575493 1 60322.115028137 2024-01-13T02:45:38.431067+00:00 19994330.288032870740 27870000.000000171363 262864330.288029342890 1 60322.115039691 2024-01-13T02:45:39.429312+00:00 19994330.288152869791 27869999.999999761581 262864330.288148939610 1 60322.115051276 2024-01-13T02:45:40.430237+00:00 19994330.287539988756 27869999.999918043613 262864330.287454336882 1 60322.115062971 2024-01-13T02:45:41.440673+00:00 19994330.288171134889 27869999.999932255596 262864330.288099706173 1 60322.115074452 2024-01-13T02:45:42.432627+00:00 19994330.287876028568 27870000.000002253801 262864330.287874609232 1 60322.115086059 2024-01-13T02:45:43.435469+00:00 19994330.287933301181 27870000.000034131110 262864330.287963718176 1 60322.115097560 2024-01-13T02:45:44.429214+00:00 19994330.288074314594 27869999.999970525503 262864330.288041144609 1 60322.115109096 2024-01-13T02:45:45.425909+00:00 19994330.287806324661 27870000.000057887286 262864330.287860512733 1 60322.115120703 2024-01-13T02:45:46.428763+00:00 19994330.288187988102 27870000.000020857900 262864330.288205146790 1 60322.115132244 2024-01-13T02:45:47.425879+00:00 19994330.288113038987 27870000.000044383109 262864330.288153707981 1 60322.115143844 2024-01-13T02:45:48.428150+00:00 19994330.288116902113 27869999.999982099980 262864330.288095295429 1 60322.115155376 2024-01-13T02:45:49.424490+00:00 19994330.288004953414 27869999.999983716756 262864330.287984997034 1 60322.115166904 2024-01-13T02:45:50.420500+00:00 19994330.288000296801 27869999.999979224056 262864330.287975817919 1 60322.115178496 2024-01-13T02:45:51.422026+00:00 19994330.288225986063 27869999.999988932163 262864330.288211226463 1 60322.115190069 2024-01-13T02:45:52.421970+00:00 19994330.287855390459 27869999.999979335815 262864330.287831038237 1 60322.115201642 2024-01-13T02:45:53.421868+00:00 19994330.288083273917 27869999.999983046204 262864330.288062632084 1 60322.115213203 2024-01-13T02:45:54.420751+00:00 19994330.288113433868 27869999.999985661358 262864330.288095414639 1 60322.115224781 2024-01-13T02:45:55.421135+00:00 19994330.288011390716 27870000.000047013164 262864330.288054734468 1 60322.115236392 2024-01-13T02:45:56.424298+00:00 19994330.288021057844 27870000.000031992793 262864330.288049370050 1 60322.115247961 2024-01-13T02:45:57.423794+00:00 19994330.287987906486 27870000.000032987446 262864330.288017213345 1 60322.115259524 2024-01-13T02:45:58.422839+00:00 19994330.288133583963 27870000.000070862472 262864330.288200765848 1 60322.115271084 2024-01-13T02:45:59.421647+00:00 19994330.288047857583 27869999.999974727631 262864330.288018882275 1 60322.115282682 2024-01-13T02:46:00.423725+00:00 19994330.288027811795 27870000.000028844923 262864330.288052976131 1 60322.115294257 2024-01-13T02:46:01.423811+00:00 19994330.288031991571 27869999.999955568463 262864330.287983864546 1 60322.115305917 2024-01-13T02:46:02.431283+00:00 19994330.288053750992 27869999.999989386648 262864330.288039445877 1 60322.115317544 2024-01-13T02:46:03.435852+00:00 19994330.288229636848 27869999.999989010394 262864330.288214951754 1 60322.115329091 2024-01-13T02:46:04.433512+00:00 19994330.287858743221 27869999.999948915094 262864330.287803977728 1 60322.115340604 2024-01-13T02:46:05.428119+00:00 19994330.288048744202 27870000.000001620501 262864330.288046658039 1 60322.115352229 2024-01-13T02:46:06.432581+00:00 19994330.288007549942 27870000.000028315932 262864330.288032174110 1 60322.115363888 2024-01-13T02:46:07.439973+00:00 19994330.287863135338 27870000.000011000782 262864330.287870436907 1 60322.115375396 2024-01-13T02:46:08.434184+00:00 19994330.288162380457 27870000.000052526593 262864330.288211196661 1 60322.115386887 2024-01-13T02:46:09.427058+00:00 19994330.288019984961 27870000.000029578805 262864330.288045853376 1 60322.115398453 2024-01-13T02:46:10.426289+00:00 19994330.288099791855 27870000.000063642859 262864330.288159757853 1 60322.115410086 2024-01-13T02:46:11.431464+00:00 19994330.288016118109 27869999.999999821186 262864330.288012236357 1 60322.115421653 2024-01-13T02:46:12.430806+00:00 19994330.288037642837 27869999.999949298799 262864330.287983238697 1 60322.115433230 2024-01-13T02:46:13.431031+00:00 19994330.287944458425 27869999.999943744391 262864330.287884503603 1 60322.115444766 2024-01-13T02:46:14.427796+00:00 19994330.287894725800 27869999.999967619777 262864330.287858664989 1 60322.115456301 2024-01-13T02:46:15.424411+00:00 19994330.288014229387 27870000.000035271049 262864330.288045823574 1 60322.115467838 2024-01-13T02:46:16.421244+00:00 19994330.287846714258 27869999.999954149127 262864330.287797182798 1 60322.115479482 2024-01-13T02:46:17.427228+00:00 19994330.288183301687 27870000.000017743558 262864330.288197338581 1 60322.115491076 2024-01-13T02:46:18.428950+00:00 19994330.288027860224 27870000.000069327652 262864330.288093477488 1 60322.115502611 2024-01-13T02:46:19.425549+00:00 19994330.287788145244 27870000.000039715320 262864330.287824183702 1 60322.115514388 2024-01-13T02:46:20.443122+00:00 19994330.288105554879 27870000.000042051077 262864330.288143903017 1 60322.115525781 2024-01-13T02:46:21.427485+00:00 19994330.288092281669 27870000.000028759241 262864330.288117349148 1 60322.115537523 2024-01-13T02:46:22.441985+00:00 19994330.287991337478 27870000.000000339001 262864330.287987977266 1 60322.115548966 2024-01-13T02:46:23.430620+00:00 19994330.287944633514 27869999.999966174364 262864330.287907123566 1 60322.115560533 2024-01-13T02:46:24.430006+00:00 19994330.288025300950 27869999.999976582825 262864330.287998169661 1 60322.115572038 2024-01-13T02:46:25.424072+00:00 19994330.287927266210 27869999.999978609383 262864330.287902176380 1 60322.115584125 2024-01-13T02:46:26.468431+00:00 19994330.287851274014 27869999.999979529530 262864330.287827104330 1 60322.115595190 2024-01-13T02:46:27.424401+00:00 19994330.288147795945 27870000.000007480383 262864330.288151592016 1 60322.115606780 2024-01-13T02:46:28.425780+00:00 19994330.287818364799 27870000.000007998198 262864330.287822663784 1 60322.115618370 2024-01-13T02:46:29.427184+00:00 19994330.287911139429 27870000.000047229230 262864330.287954688072 1 60322.115629959 2024-01-13T02:46:30.428480+00:00 19994330.288139075041 27870000.000034175813 262864330.288169562817 1 60322.115641504 2024-01-13T02:46:31.425949+00:00 19994330.288050819188 27869999.999998264015 262864330.288045406342 1 60322.115653069 2024-01-13T02:46:32.425181+00:00 19994330.288085713983 27869999.999990362674 262864330.288072407246 1 60322.115664613 2024-01-13T02:46:33.422594+00:00 19994330.287923045456 27870000.000019062310 262864330.287938416004 1 60322.115676210 2024-01-13T02:46:34.424561+00:00 19994330.288172639906 27869999.999980565161 262864330.288149505854 1 60322.115687842 2024-01-13T02:46:35.429547+00:00 19994330.287767838687 27869999.999969590455 262864330.287733733654 1 60322.115699633 2024-01-13T02:46:36.448293+00:00 19994330.288114119321 27869999.999989192933 262864330.288099616766 1 60322.115710986 2024-01-13T02:46:37.429232+00:00 19994330.287832684815 27869999.999987784773 262864330.287816762924 1 60322.115722543 2024-01-13T02:46:38.427722+00:00 19994330.287756182253 27869999.999994244426 262864330.287746727467 1 60322.115734127 2024-01-13T02:46:39.428550+00:00 19994330.287973511964 27870000.000009357929 262864330.287979185581 1 60322.115745673 2024-01-13T02:46:40.426161+00:00 19994330.288143578917 27870000.000026036054 262864330.288165926933 1 60322.115757219 2024-01-13T02:46:41.423687+00:00 19994330.288052361459 27870000.000014603138 262864330.288063257933 1 60322.115768804 2024-01-13T02:46:42.424681+00:00 19994330.287956442684 27870000.000006981194 262864330.287959724665 1 60322.115780449 2024-01-13T02:46:43.430735+00:00 19994330.287893142551 27870000.000015880913 262864330.287905335426 1 60322.115791986 2024-01-13T02:46:44.427562+00:00 19994330.288017913699 27870000.000012464821 262864330.288026690483 1 60322.115803477 2024-01-13T02:46:45.420436+00:00 19994330.287925157696 27869999.999991439283 262864330.287912905216 1 60322.115815129 2024-01-13T02:46:46.427106+00:00 19994330.288180124015 27870000.000000935048 262864330.288177341223 1 60322.115826704 2024-01-13T02:46:47.427214+00:00 19994330.287742376328 27869999.999975658953 262864330.287714332342 1 60322.115838446 2024-01-13T02:46:48.441748+00:00 19994330.287954803556 27869999.999986667186 262864330.287937790155 1 60322.115849992 2024-01-13T02:46:49.439280+00:00 19994330.288020990789 27869999.999993763864 262864330.288011074066 1 60322.115861425 2024-01-13T02:46:50.427114+00:00 19994330.287847395986 27870000.000047050416 262864330.287890762091 1 60322.115873027 2024-01-13T02:46:51.429524+00:00 19994330.288124766201 27870000.000001735985 262864330.288122802973 1 60322.115884580 2024-01-13T02:46:52.427719+00:00 19994330.287893410772 27870000.000005189329 262864330.287894904613 1 60322.115896172 2024-01-13T02:46:53.429273+00:00 19994330.287902105600 27870000.000026028603 262864330.287924438715 1 60322.115907771 2024-01-13T02:46:54.431356+00:00 19994330.288051243871 27869999.999992970377 262864330.288040518761 1 60322.115919370 2024-01-13T02:46:55.433547+00:00 19994330.287948101759 27869999.999981720001 262864330.287926137447 1 60322.115930855 2024-01-13T02:46:56.425899+00:00 19994330.288176130503 27869999.999989416450 262864330.288161844015 1 60322.115942452 2024-01-13T02:46:57.427809+00:00 19994330.287760753185 27869999.999985136092 262864330.287742197514 1 60322.115953981 2024-01-13T02:46:58.423979+00:00 19994330.288110937923 27869999.999978289008 262864330.288085550070 1 60322.115965761 2024-01-13T02:46:59.441720+00:00 19994330.288120195270 27870000.000003967434 262864330.288120448589 1 60322.115977220 2024-01-13T02:47:00.431808+00:00 19994330.288025829941 27870000.000013299286 262864330.288035422564 1 60322.115989075 2024-01-13T02:47:01.456087+00:00 19994330.288011115044 27870000.000036749989 262864330.288044154644 1 60322.116000324 2024-01-13T02:47:02.427995+00:00 19994330.288021143526 27870000.000056955963 262864330.288074404001 1 60322.116011861 2024-01-13T02:47:03.424750+00:00 19994330.287828952074 27870000.000009093434 262864330.287834346294 1 60322.116023482 2024-01-13T02:47:04.428855+00:00 19994330.287915695459 27870000.000001884997 262864330.287913888693 1 60322.116035037 2024-01-13T02:47:05.427201+00:00 19994330.288076229393 27870000.000005628914 262864330.288078159094 1 60322.116046574 2024-01-13T02:47:06.423954+00:00 19994330.287873525172 27869999.999929755926 262864330.287799596786 1 60322.116058152 2024-01-13T02:47:07.424297+00:00 19994330.288347829133 27869999.999987795949 262864330.288331925869 1 60322.116069755 2024-01-13T02:47:08.426809+00:00 19994330.287939958274 27869999.999965846539 262864330.287902116776 1 60322.116081335 2024-01-13T02:47:09.427345+00:00 19994330.287924665958 27869999.999968685210 262864330.287889659405 1 60322.116092859 2024-01-13T02:47:10.423035+00:00 19994330.288139756769 27869999.999992381781 262864330.288128435612 1 60322.116104419 2024-01-13T02:47:11.421842+00:00 19994330.288086831570 27870000.000027835369 262864330.288110971451 1 60322.116115994 2024-01-13T02:47:12.421860+00:00 19994330.288056746125 27869999.999985467643 262864330.288038492203 1 60322.116127551 2024-01-13T02:47:13.420356+00:00 19994330.288099866360 27870000.000052127987 262864330.288148283958 1 60322.116139202 2024-01-13T02:47:14.427100+00:00 19994330.287621505558 27870000.000009372830 262864330.287627160549 1 60322.116150708 2024-01-13T02:47:15.421187+00:00 19994330.288264632225 27870000.000022124499 262864330.288283050060 1 60322.116162296 2024-01-13T02:47:16.422375+00:00 19994330.287841349840 27869999.999962426722 262864330.287800073624 1 60322.116173858 2024-01-13T02:47:17.421357+00:00 19994330.288029696792 27869999.999961119145 262864330.287987112999 1 60322.116185436 2024-01-13T02:47:18.421665+00:00 19994330.287878587842 27869999.999988391995 262864330.287863254547 1 60322.116197003 2024-01-13T02:47:19.421066+00:00 19994330.287933550775 27869999.999978769571 262864330.287908643484 1 60322.116208566 2024-01-13T02:47:20.420115+00:00 19994330.288221701980 27869999.999983292073 262864330.288201272488 1 60322.116220164 2024-01-13T02:47:21.422195+00:00 19994330.287712108344 27869999.999971706420 262864330.287680119276 1 60322.116231749 2024-01-13T02:47:22.423112+00:00 19994330.288150127977 27869999.999985996634 262864330.288132429123 1 60322.116243389 2024-01-13T02:47:23.428791+00:00 19994330.287948362529 27870000.000033184886 262864330.287977874279 1 60322.116254907 2024-01-13T02:47:24.423947+00:00 19994330.287891179323 27870000.000024385750 262864330.287911862135 1 60322.116266540 2024-01-13T02:47:25.429058+00:00 19994330.288133803755 27870000.000020027161 262864330.288150131702 1 60322.116278144 2024-01-13T02:47:26.431661+00:00 19994330.288000639528 27870000.000038862228 262864330.288035809994 1 60322.116289743 2024-01-13T02:47:27.433799+00:00 19994330.288151424378 27869999.999972514808 262864330.288120239973 1 60322.116301235 2024-01-13T02:47:28.426729+00:00 19994330.287829589099 27869999.999989211559 262864330.287815093994 1 60322.116312940 2024-01-13T02:47:29.438043+00:00 19994330.288103040308 27869999.999942023307 262864330.288041383028 1 60322.116324421 2024-01-13T02:47:30.429932+00:00 19994330.287913512439 27869999.999941326678 262864330.287851125002 1 60322.116336010 2024-01-13T02:47:31.431281+00:00 19994330.287767421454 27869999.999987713993 262864330.287751436234 1 60322.116347496 2024-01-13T02:47:32.423684+00:00 19994330.288065280765 27870000.000040955842 262864330.288102537394 1 60322.116359130 2024-01-13T02:47:33.428858+00:00 19994330.287692707032 27869999.999991741031 262864330.287680745125 1 60322.116370790 2024-01-13T02:47:34.436268+00:00 19994330.288112621754 27870000.000035505742 262864330.288144409657 1 60322.116382233 2024-01-13T02:47:35.424958+00:00 19994330.287862565368 27870000.000052500516 262864330.287911385298 1 60322.116393848 2024-01-13T02:47:36.428495+00:00 19994330.288082275540 27870000.000008642673 262864330.288087219000 1 60322.116405729 2024-01-13T02:47:37.454994+00:00 19994330.288006134331 27870000.000021535903 262864330.288023978472 1 60322.116416981 2024-01-13T02:47:38.427134+00:00 19994330.287975050509 27870000.000000000000 262864330.287971347570 1 60322.116428580 2024-01-13T02:47:39.429291+00:00 19994330.287851601839 27869999.999991193414 262864330.287839084864 1 60322.116440177 2024-01-13T02:47:40.431332+00:00 19994330.287901561707 27870000.000009432435 262864330.287907272577 1 60322.116451777 2024-01-13T02:47:41.433517+00:00 19994330.287870783359 27869999.999954707921 262864330.287821799517 1 60322.116463295 2024-01-13T02:47:42.428655+00:00 19994330.288026738912 27869999.999970730394 262864330.287993788719 1 60322.116474844 2024-01-13T02:47:43.426483+00:00 19994330.287974502891 27870000.000005353242 262864330.287976175547 1 60322.116486453 2024-01-13T02:47:44.429532+00:00 19994330.288001265377 27870000.000028118491 262864330.288025707006 1 60322.116498061 2024-01-13T02:47:45.432435+00:00 19994330.287919659168 27869999.999995663762 262864330.287911623716 1 60322.116509628 2024-01-13T02:47:46.431883+00:00 19994330.287981972098 27870000.000041641295 262864330.288019895554 1 60322.116521277 2024-01-13T02:47:47.438326+00:00 19994330.287870325148 27870000.000056888908 262864330.287923514843 1 60322.116532825 2024-01-13T02:47:48.436063+00:00 19994330.288376241922 27869999.999958742410 262864330.288331300020 1 60322.116544296 2024-01-13T02:47:49.427167+00:00 19994330.287928428501 27870000.000008266419 262864330.287932991982 1 60322.116555869 2024-01-13T02:47:50.427104+00:00 19994330.287827510387 27869999.999967984855 262864330.287791818380 1 60322.116567545 2024-01-13T02:47:51.435838+00:00 19994330.287838120013 27869999.999993029982 262864330.287827461958 1 60322.116579023 2024-01-13T02:47:52.427581+00:00 19994330.287950169295 27869999.999970838428 262864330.287917315960 1 60322.116590620 2024-01-13T02:47:53.429590+00:00 19994330.288018189371 27869999.999973539263 262864330.287988036871 1 60322.116602316 2024-01-13T02:47:54.440134+00:00 19994330.288334522396 27870000.000015389174 262864330.288346201181 1 60322.116613768 2024-01-13T02:47:55.429549+00:00 19994330.288026105613 27869999.999992698431 262864330.288015097380 1 60322.116625366 2024-01-13T02:47:56.431624+00:00 19994330.287856627256 27869999.999961189926 262864330.287814140320 1 60322.116636889 2024-01-13T02:47:57.427205+00:00 19994330.287812270224 27870000.000080600381 262864330.287889152765 1 60322.116648535 2024-01-13T02:47:58.433398+00:00 19994330.288100562990 27870000.000012502074 262864330.288109391928 1 60322.116660083 2024-01-13T02:47:59.431200+00:00 19994330.288023218513 27870000.000023312867 262864330.288042843342 1 60322.116671614 2024-01-13T02:48:00.427484+00:00 19994330.287929303944 27870000.000004161149 262864330.287929773331 1 60322.116683290 2024-01-13T02:48:01.436287+00:00 19994330.287760253996 27869999.999930310994 262864330.287686884403 1 60322.116694777 2024-01-13T02:48:02.428757+00:00 19994330.288200113922 27870000.000014450401 262864330.288210868835 1 60322.116706273 2024-01-13T02:48:03.421973+00:00 19994330.287910662591 27869999.999937951565 262864330.287844926119 1 60322.116717875 2024-01-13T02:48:04.424411+00:00 19994330.287979815155 27869999.999983970076 262864330.287960082293 1 60322.116729534 2024-01-13T02:48:05.431766+00:00 19994330.287943884730 27870000.000019423664 262864330.287959635258 1 60322.116741056 2024-01-13T02:48:06.427224+00:00 19994330.288169428706 27869999.999977178872 262864330.288142919540 1 60322.116752672 2024-01-13T02:48:07.430887+00:00 19994330.287951454520 27870000.000036153942 262864330.287983894348 1 60322.116764283 2024-01-13T02:48:08.434015+00:00 19994330.287957690656 27870000.000016558915 262864330.287970572710 1 60322.116775854 2024-01-13T02:48:09.433832+00:00 19994330.287871066481 27870000.000028010458 262864330.287895381451 1 60322.116787324 2024-01-13T02:48:10.424776+00:00 19994330.287781354040 27870000.000038765371 262864330.287816435099 1 60322.116798963 2024-01-13T02:48:11.430418+00:00 19994330.288089796901 27869999.999960944057 262864330.288047075272 1 60322.116810445 2024-01-13T02:48:12.422440+00:00 19994330.288085438311 27870000.000009723008 262864330.288091450930 1 60322.116822362 2024-01-13T02:48:13.452085+00:00 19994330.288031432778 27870000.000016972423 262864330.288044720888 1 60322.116833673 2024-01-13T02:48:14.429383+00:00 19994330.287929523736 27869999.999968461692 262864330.287894308567 1 60322.116845188 2024-01-13T02:48:15.424200+00:00 19994330.288071118295 27869999.999927639961 262864330.287995070219 1 60322.116856741 2024-01-13T02:48:16.422453+00:00 19994330.288153268397 27869999.999989669770 262864330.288139224052 1 60322.116868322 2024-01-13T02:48:17.423055+00:00 19994330.287919841707 27870000.000007040799 262864330.287923187017 1 60322.116879892 2024-01-13T02:48:18.422668+00:00 19994330.287916947156 27870000.000047143549 262864330.287960410118 1 60322.116891736 2024-01-13T02:48:19.446004+00:00 19994330.288038775325 27869999.999995928258 262864330.288030982018 1 60322.116903301 2024-01-13T02:48:20.445259+00:00 19994330.287979573011 27870000.000016003847 262864330.287991881371 1 60322.116914706 2024-01-13T02:48:21.430601+00:00 19994330.288336627185 27870000.000009898096 262864330.288342833519 1 60322.116926176 2024-01-13T02:48:22.421628+00:00 19994330.287606708705 27869999.999997675419 262864330.287600696087 1 60322.116937854 2024-01-13T02:48:23.430572+00:00 19994330.288064245135 27869999.999925054610 262864330.287985593081 1 60322.116949411 2024-01-13T02:48:24.429110+00:00 19994330.287891466171 27869999.999990541488 262864330.287878334522 1 60322.116960981 2024-01-13T02:48:25.428777+00:00 19994330.287972327322 27869999.999990265816 262864330.287958890200 1 60322.116972512 2024-01-13T02:48:26.425021+00:00 19994330.288037735969 27869999.999994613230 262864330.288028657436 1 60322.116984097 2024-01-13T02:48:27.425967+00:00 19994330.288081809878 27869999.999992225319 262864330.288070321083 1 60322.116995683 2024-01-13T02:48:28.426997+00:00 19994330.288170810789 27870000.000038076192 262864330.288205206394 1 60322.117007223 2024-01-13T02:48:29.424051+00:00 19994330.288002144545 27870000.000030610710 262864330.288029044867 1 60322.117018891 2024-01-13T02:48:30.432213+00:00 19994330.288115154952 27870000.000000197440 262864330.288111656904 1 60322.117030419 2024-01-13T02:48:31.428189+00:00 19994330.288002014160 27870000.000020988286 262864330.288019299507 1 60322.117041913 2024-01-13T02:48:32.421286+00:00 19994330.287962611765 27869999.999985154718 262864330.287944078445 1 60322.117053491 2024-01-13T02:48:33.421651+00:00 19994330.288091383874 27870000.000033497810 262864330.288121193647 1 60322.117065049 2024-01-13T02:48:34.420247+00:00 19994330.287973545492 27869999.999938897789 262864330.287908762693 1 60322.117076946 2024-01-13T02:48:35.448141+00:00 19994330.287925530225 27869999.999990522861 262864330.287912368774 1 60322.117088243 2024-01-13T02:48:36.424213+00:00 19994330.287914562970 27869999.999995082617 262864330.287905961275 1 60322.117099777 2024-01-13T02:48:37.420744+00:00 19994330.288100715727 27869999.999984219670 262864330.288081228733 1 60322.117111357 2024-01-13T02:48:38.421233+00:00 19994330.288170032203 27870000.000005930662 262864330.288172274828 1 60322.117123016 2024-01-13T02:48:39.428590+00:00 19994330.287963543087 27870000.000011440367 262864330.287971287966 1 60322.117134504 2024-01-13T02:48:40.421201+00:00 19994330.287940464914 27870000.000010795891 262864330.287947565317 1 60322.117146084 2024-01-13T02:48:41.421635+00:00 19994330.288088206202 27870000.000022087246 262864330.288106590509 1 60322.117157681 2024-01-13T02:48:42.423664+00:00 19994330.287943460047 27870000.000014249235 262864330.287954002619 1 60322.117169226 2024-01-13T02:48:43.421132+00:00 19994330.287938531488 27870000.000020653009 262864330.287955492735 1 60322.117180837 2024-01-13T02:48:44.424361+00:00 19994330.287834275514 27869999.999929476529 262864330.287760078907 1 60322.117192478 2024-01-13T02:48:45.430095+00:00 19994330.288090303540 27870000.000023089349 262864330.288109719753 1 60322.117203961 2024-01-13T02:48:46.422207+00:00 19994330.287985961884 27869999.999963700771 262864330.287945955992 1 60322.117215594 2024-01-13T02:48:47.427301+00:00 19994330.288052074611 27869999.999994397163 262864330.288042783737 1 60322.117227166 2024-01-13T02:48:48.427131+00:00 19994330.287944369018 27869999.999994602054 262864330.287935286760 1 60322.117238687 2024-01-13T02:48:49.422555+00:00 19994330.288175001740 27869999.999987158924 262864330.288158476353 1 60322.117250271 2024-01-13T02:48:50.423437+00:00 19994330.287915159017 27870000.000005185604 262864330.287916660309 1 60322.117261827 2024-01-13T02:48:51.421827+00:00 19994330.287772037089 27870000.000015042722 262864330.287783384323 1 60322.117273385 2024-01-13T02:48:52.420441+00:00 19994330.287902560085 27869999.999990053475 262864330.287888914347 1 60322.117284970 2024-01-13T02:48:53.421417+00:00 19994330.287998627871 27869999.999999109656 262864330.287994027138 1 60322.117296581 2024-01-13T02:48:54.424619+00:00 19994330.287944905460 27870000.000007908791 262864330.287949115038 1 60322.117308127 2024-01-13T02:48:55.422181+00:00 19994330.288087341934 27869999.999959230423 262864330.288042873144 1 60322.117319700 2024-01-13T02:48:56.422125+00:00 19994330.288294937462 27870000.000005457550 262864330.288296699524 1 60322.117331322 2024-01-13T02:48:57.426242+00:00 19994330.288019031286 27869999.999981865287 262864330.287997215986 1 60322.117342893 2024-01-13T02:48:58.425910+00:00 19994330.288041964173 27870000.000016275793 262864330.288054525852 1 60322.117354404 2024-01-13T02:48:59.420504+00:00 19994330.287880867720 27869999.999982409179 262864330.287859588861 1 60322.117366012 2024-01-13T02:49:00.423431+00:00 19994330.287892851979 27870000.000003196299 262864330.287892341614 1 60322.117377726 2024-01-13T02:49:01.435544+00:00 19994330.287910327315 27870000.000035297126 262864330.287941932678 1 60322.117389225 2024-01-13T02:49:02.429027+00:00 19994330.287935007364 27870000.000057879835 262864330.287989199162 1 60322.117400749 2024-01-13T02:49:03.424725+00:00 19994330.288117539138 27870000.000024825335 262864330.288138657808 1 60322.117412360 2024-01-13T02:49:04.427914+00:00 19994330.288170710206 27869999.999974712729 262864330.288141727448 1 60322.117423913 2024-01-13T02:49:05.426074+00:00 19994330.288106922060 27870000.000075940043 262864330.288179159164 1 60322.117435472 2024-01-13T02:49:06.424751+00:00 19994330.287909064442 27869999.999974031001 262864330.287879407406 1 60322.117447053 2024-01-13T02:49:07.425358+00:00 19994330.287993744016 27869999.999973822385 262864330.287963867188 1 60322.117458604 2024-01-13T02:49:08.423402+00:00 19994330.287828069180 27869999.999986741692 262864330.287811100483 1 60322.117470147 2024-01-13T02:49:09.420706+00:00 19994330.287941187620 27869999.999946907163 262864330.287884384394 1 60322.117481721 2024-01-13T02:49:10.420667+00:00 19994330.288076601923 27869999.999999839813 262864330.288072764874 1 60322.117493354 2024-01-13T02:49:11.425810+00:00 19994330.287975743413 27869999.999946672469 262864330.287918746471 1 60322.117504914 2024-01-13T02:49:12.424568+00:00 19994330.288088951260 27870000.000027552247 262864330.288112789392 1 60322.117516441 2024-01-13T02:49:13.420526+00:00 19994330.287865225226 27870000.000050619245 262864330.287912130356 1 60322.117528052 2024-01-13T02:49:14.423704+00:00 19994330.288106922060 27870000.000047825277 262864330.288151055574 1 60322.117539611 2024-01-13T02:49:15.422372+00:00 19994330.287891551852 27870000.000031247735 262864330.287919104099 1 60322.117551273 2024-01-13T02:49:16.429999+00:00 19994330.288276080042 27869999.999980054796 262864330.288252443075 1 60322.117562735 2024-01-13T02:49:17.420262+00:00 19994330.288178224117 27870000.000020064414 262864330.288194596767 1 60322.117574338 2024-01-13T02:49:18.422770+00:00 19994330.287750691175 27869999.999992758036 262864330.287739753723 1 60322.117585912 2024-01-13T02:49:19.422787+00:00 19994330.288015350699 27869999.999974749982 262864330.287986397743 1 60322.117597511 2024-01-13T02:49:20.424924+00:00 19994330.287959218025 27869999.999981537461 262864330.287937045097 1 60322.117609076 2024-01-13T02:49:21.424137+00:00 19994330.287953976542 27869999.999997045845 262864330.287947326899 1 60322.117620628 2024-01-13T02:49:22.422265+00:00 19994330.287982761860 27870000.000003363937 262864330.287982434034 1 60322.117632249 2024-01-13T02:49:23.426322+00:00 19994330.288102265447 27870000.000025078654 262864330.288123667240 1 60322.117643856 2024-01-13T02:49:24.429112+00:00 19994330.287860091776 27870000.000003512949 262864330.287859916687 1 60322.117655373 2024-01-13T02:49:25.424232+00:00 19994330.287911560386 27870000.000028032809 262864330.287935912609 1 60322.117666948 2024-01-13T02:49:26.424297+00:00 19994330.288149487227 27870000.000002223998 262864330.288148015738 1 60322.117678479 2024-01-13T02:49:27.420557+00:00 19994330.287719592452 27869999.999965857714 262864330.287681758404 1 60322.117690069 2024-01-13T02:49:28.421985+00:00 19994330.287922091782 27870000.000000957400 262864330.287919342518 1 60322.117701635 2024-01-13T02:49:29.421248+00:00 19994330.287792947143 27869999.999942950904 262864330.287732213736 1 60322.117713259 2024-01-13T02:49:30.425598+00:00 19994330.287968933582 27869999.999989103526 262864330.287954330444 1 60322.117724785 2024-01-13T02:49:31.421391+00:00 19994330.287911549211 27870000.000034701079 262864330.287942528725 1 60322.117736354 2024-01-13T02:49:32.421020+00:00 19994330.287884976715 27869999.999990075827 262864330.287871360779 1 60322.117747911 2024-01-13T02:49:33.419548+00:00 19994330.288063045591 27870000.000044941902 262864330.288104295731 1 60322.117759523 2024-01-13T02:49:34.422749+00:00 19994330.288121286780 27869999.999995313585 262864330.288112908602 1 60322.117771071 2024-01-13T02:49:35.420521+00:00 19994330.288062889129 27870000.000045299530 262864330.288104504347 1 60322.117782692 2024-01-13T02:49:36.424615+00:00 19994330.287976108491 27870000.000048413873 262864330.288020819426 1 60322.117794249 2024-01-13T02:49:37.423109+00:00 19994330.287988513708 27870000.000000637025 262864330.287985444069 1 60322.117805803 2024-01-13T02:49:38.421402+00:00 19994330.287806838751 27869999.999989140779 262864330.287792295218 1 60322.117817369 2024-01-13T02:49:39.420720+00:00 19994330.288152113557 27869999.999931715429 262864330.288080155849 1 60322.117828935 2024-01-13T02:49:40.419976+00:00 19994330.287912156433 27869999.999994449317 262864330.287902921438 1 60322.117840541 2024-01-13T02:49:41.422686+00:00 19994330.288193330169 27870000.000010460615 262864330.288200080395 1 60322.117852108 2024-01-13T02:49:42.422150+00:00 19994330.287896748632 27869999.999980226159 262864330.287873268127 1 60322.117863889 2024-01-13T02:49:43.440025+00:00 19994330.287773851305 27869999.999980218709 262864330.287750363350 1 60322.117875417 2024-01-13T02:49:44.436052+00:00 19994330.288181323558 27870000.000021267682 262864330.288198918104 1 60322.117886959 2024-01-13T02:49:45.433281+00:00 19994330.288143858314 27870000.000031284988 262864330.288171470165 1 60322.117898475 2024-01-13T02:49:46.428278+00:00 19994330.287840366364 27870000.000074192882 262864330.287910878658 1 60322.117910104 2024-01-13T02:49:47.432958+00:00 19994330.288155324757 27870000.000014595687 262864330.288166224957 1 60322.117921662 2024-01-13T02:49:48.431543+00:00 19994330.287993304431 27870000.000006221235 262864330.287995845079 1 60322.117933199 2024-01-13T02:49:49.428366+00:00 19994330.287914130837 27870000.000032007694 262864330.287942439318 1 60322.117944824 2024-01-13T02:49:50.432759+00:00 19994330.288080323488 27870000.000022124499 262864330.288098752499 1 60322.117956349 2024-01-13T02:49:51.428515+00:00 19994330.288026425987 27869999.999971285462 262864330.287993997335 1 60322.117967942 2024-01-13T02:49:52.430192+00:00 19994330.287788610905 27869999.999965492636 262864330.287750393152 1 60322.117979539 2024-01-13T02:49:53.432145+00:00 19994330.288118246943 27870000.000009652227 262864330.288124203682 1 60322.117991040 2024-01-13T02:49:54.425826+00:00 19994330.287817530334 27869999.999960590154 262864330.287774443626 1 60322.118002701 2024-01-13T02:49:55.433376+00:00 19994330.287776395679 27870000.000071313232 262864330.287844002247 1 60322.118014286 2024-01-13T02:49:56.434350+00:00 19994330.288077704608 27870000.000046115369 262864330.288120120764 1 60322.118025827 2024-01-13T02:49:57.431492+00:00 19994330.287892229855 27870000.000017136335 262864330.287905663252 1 60322.118037385 2024-01-13T02:49:58.430112+00:00 19994330.288257423788 27870000.000023987144 262864330.288277715445 1 60322.118048876 2024-01-13T02:49:59.422846+00:00 19994330.287780843675 27870000.000013381243 262864330.287790536880 1 60322.118060547 2024-01-13T02:50:00.431295+00:00 19994330.288151305169 27869999.999970704317 262864330.288118302822 1 60322.118072671 2024-01-13T02:50:01.478743+00:00 19994330.288170628250 27869999.999984785914 262864330.288151741028 1 60322.118083910 2024-01-13T02:50:02.449818+00:00 19994330.287794552743 27869999.999963030219 262864330.287753909826 1 60322.118095366 2024-01-13T02:50:03.439641+00:00 19994330.288055252284 27869999.999992359430 262864330.288043916225 1 60322.118106891 2024-01-13T02:50:04.435432+00:00 19994330.287888024002 27869999.999972548336 262864330.287856876850 1 60322.118118411 2024-01-13T02:50:05.430701+00:00 19994330.288205165416 27869999.999984096736 262864330.288185566664 1 60322.118130098 2024-01-13T02:50:06.440459+00:00 19994330.287924688309 27870000.000003345311 262864330.287924319506 1 60322.118141509 2024-01-13T02:50:07.426376+00:00 19994330.287904430181 27870000.000054169446 262864330.287954926491 1 60322.118153109 2024-01-13T02:50:08.428611+00:00 19994330.288019210100 27870000.000042777508 262864330.288058280945 1 60322.118164639 2024-01-13T02:50:09.424844+00:00 19994330.287924624979 27870000.000068090856 262864330.287989020348 1 60322.118176216 2024-01-13T02:50:10.425094+00:00 19994330.288249846548 27870000.000061094761 262864330.288307249546 1 60322.118187776 2024-01-13T02:50:11.423810+00:00 19994330.288115013391 27869999.999997343868 262864330.288108676672 1 60322.118199397 2024-01-13T02:50:12.427902+00:00 19994330.287961956114 27869999.999967709184 262864330.287925958633 1 60322.118210934 2024-01-13T02:50:13.424729+00:00 19994330.287995897233 27869999.999969422817 262864330.287961632013 1 60322.118222570 2024-01-13T02:50:14.430045+00:00 19994330.287754483521 27869999.999952733517 262864330.287703514099 1 60322.118234053 2024-01-13T02:50:15.422214+00:00 19994330.288209613413 27869999.999994050711 262864330.288199961185 1 60322.118245673 2024-01-13T02:50:16.426195+00:00 19994330.287980318069 27870000.000042263418 262864330.288018882275 1 60322.118257234 2024-01-13T02:50:17.425058+00:00 19994330.288142930716 27870000.000004600734 262864330.288143813610 1 60322.118268861 2024-01-13T02:50:18.429604+00:00 19994330.287921015173 27870000.000004235655 262864330.287921547890 1 60322.118280353 2024-01-13T02:50:19.422472+00:00 19994330.287957649678 27870000.000010885298 262864330.287964820862 1 60322.118292198 2024-01-13T02:50:20.445867+00:00 19994330.288171898574 27870000.000025987625 262864330.288194179535 1 60322.118303590 2024-01-13T02:50:21.430170+00:00 19994330.288013800979 27870000.000012516975 262864330.288022637367 1 60322.118315166 2024-01-13T02:50:22.430344+00:00 19994330.287813574076 27869999.999945789576 262864330.287755668163 1 60322.118326666 2024-01-13T02:50:23.423950+00:00 19994330.287910480052 27870000.000004634261 262864330.287911444902 1 60322.118338237 2024-01-13T02:50:24.423646+00:00 19994330.288117341697 27869999.999983947724 262864330.288097590208 1 60322.118349778 2024-01-13T02:50:25.420831+00:00 19994330.287980288267 27869999.999987762421 262864330.287964344025 1 60322.118361392 2024-01-13T02:50:26.424286+00:00 19994330.287872076035 27869999.999979436398 262864330.287847816944 1 60322.118372957 2024-01-13T02:50:27.423502+00:00 19994330.288046669215 27869999.999993260950 262864330.288036227226 1 60322.118384541 2024-01-13T02:50:28.424382+00:00 19994330.288004633039 27870000.000012207776 262864330.288013160229 1 60322.118396142 2024-01-13T02:50:29.426679+00:00 19994330.288265917450 27870000.000029608607 262864330.288291841745 1 60322.118407657 2024-01-13T02:50:30.421616+00:00 19994330.287797965109 27870000.000001806766 262864330.287796080112 1 60322.118419269 2024-01-13T02:50:31.424861+00:00 19994330.288077551872 27870000.000016149133 262864330.288090020418 1 60322.118430834 2024-01-13T02:50:32.424078+00:00 19994330.288040149957 27869999.999972101301 262864330.288008570671 1 60322.118442417 2024-01-13T02:50:33.424841+00:00 19994330.287964105606 27869999.999959014356 262864330.287919431925 1 60322.118454017 2024-01-13T02:50:34.427053+00:00 19994330.288063660264 27869999.999940827489 262864330.288000762463 1 60322.118465529 2024-01-13T02:50:35.421727+00:00 19994330.288129538298 27869999.999970104545 262864330.288095951080 1 60322.118477107 2024-01-13T02:50:36.422075+00:00 19994330.288165740669 27869999.999985501170 262864330.288147568703 1 60322.118488704 2024-01-13T02:50:37.424048+00:00 19994330.287818316370 27870000.000010326505 262864330.287824928761 1 60322.118500550 2024-01-13T02:50:38.447492+00:00 19994330.287870086730 27870000.000043433160 262864330.287909805775 1 60322.118511898 2024-01-13T02:50:39.427940+00:00 19994330.288100555539 27870000.000064849854 262864330.288161695004 1 60322.118523505 2024-01-13T02:50:40.430776+00:00 19994330.288034424186 27870000.000013891608 262864330.288044631481 1 60322.118535023 2024-01-13T02:50:41.425968+00:00 19994330.288103278726 27869999.999995131046 262864330.288094729185 1 60322.118546589 2024-01-13T02:50:42.425287+00:00 19994330.287855356932 27869999.999984182417 262864330.287835836411 1 60322.118558163 2024-01-13T02:50:43.425267+00:00 19994330.288064226508 27869999.999958299100 262864330.288018822670 1 60322.118569711 2024-01-13T02:50:44.423032+00:00 19994330.287862204015 27870000.000019811094 262864330.287878334522 1 60322.118581334 2024-01-13T02:50:45.427228+00:00 19994330.287994343787 27869999.999988168478 262864330.287978827953 1 60322.118592847 2024-01-13T02:50:46.421997+00:00 19994330.287983786315 27869999.999964058399 262864330.287944138050 1 60322.118604441 2024-01-13T02:50:47.423677+00:00 19994330.287765957415 27870000.000006083399 262864330.287768334150 1 60322.118615996 2024-01-13T02:50:48.422053+00:00 19994330.288185805082 27869999.999951317906 262864330.288133412600 1 60322.118627584 2024-01-13T02:50:49.423274+00:00 19994330.288079202175 27869999.999972883612 262864330.288048386574 1 60322.118639161 2024-01-13T02:50:50.423491+00:00 19994330.287994321436 27870000.000002004206 262864330.287992626429 1 60322.118650712 2024-01-13T02:50:51.421535+00:00 19994330.287729233503 27869999.999981444329 262864330.287706971169 1 60322.118662279 2024-01-13T02:50:52.420874+00:00 19994330.288003228605 27870000.000048760325 262864330.288048297167 1 60322.118673872 2024-01-13T02:50:53.422561+00:00 19994330.288163591176 27870000.000014048070 262864330.288173943758 1 60322.118685508 2024-01-13T02:50:54.427852+00:00 19994330.287823535502 27869999.999960914254 262864330.287780731916 1 60322.118697082 2024-01-13T02:50:55.427897+00:00 19994330.287934165448 27869999.999970585108 262864330.287901043892 1 60322.118708801 2024-01-13T02:50:56.440410+00:00 19994330.288029409945 27869999.999972488731 262864330.287998199463 1 60322.118720238 2024-01-13T02:50:57.428521+00:00 19994330.287876717746 27869999.999982565641 262864330.287855595350 1 60322.118731814 2024-01-13T02:50:58.428704+00:00 19994330.288039211184 27869999.999973300844 262864330.288008809090 1 60322.118743410 2024-01-13T02:50:59.430618+00:00 19994330.288038711995 27869999.999996606261 262864330.288031607866 1 60322.118754992 2024-01-13T02:51:00.431278+00:00 19994330.287807505578 27870000.000046603382 262864330.287850409746 1 60322.118766536 2024-01-13T02:51:01.428720+00:00 19994330.287925992161 27870000.000012468547 262864330.287934750319 1 60322.118778061 2024-01-13T02:51:02.424477+00:00 19994330.288220521063 27870000.000077154487 262864330.288293987513 1 60322.118789700 2024-01-13T02:51:03.430102+00:00 19994330.288011234254 27870000.000026546419 262864330.288034081459 1 60322.118801248 2024-01-13T02:51:04.427857+00:00 19994330.288100622594 27870000.000013243407 262864330.288110166788 1 60322.118812781 2024-01-13T02:51:05.424259+00:00 19994330.287864763290 27869999.999995794147 262864330.287856876850 1 60322.118824360 2024-01-13T02:51:06.424731+00:00 19994330.288142871112 27869999.999948561192 262864330.288087725639 1 60322.118835925 2024-01-13T02:51:07.423939+00:00 19994330.287865020335 27869999.999996785074 262864330.287858098745 1 60322.118847478 2024-01-13T02:51:08.422116+00:00 19994330.288119833916 27870000.000020243227 262864330.288136363029 1 60322.118859103 2024-01-13T02:51:09.426480+00:00 19994330.287949692458 27869999.999974813312 262864330.287920802832 1 60322.118870625 2024-01-13T02:51:10.422047+00:00 19994330.287742912769 27870000.000032398850 262864330.287771612406 1 60322.118882221 2024-01-13T02:51:11.423932+00:00 19994330.288187213242 27870000.000018987805 262864330.288202494383 1 60322.118893929 2024-01-13T02:51:12.435442+00:00 19994330.288085225970 27870000.000005960464 262864330.288087487221 1 60322.118905483 2024-01-13T02:51:13.433708+00:00 19994330.287914887071 27870000.000068068504 262864330.287979245186 1 60322.118917072 2024-01-13T02:51:14.435016+00:00 19994330.287898864597 27870000.000046167523 262864330.287941336632 1 60322.118928589 2024-01-13T02:51:15.430128+00:00 19994330.287877492607 27869999.999997362494 262864330.287871181965 1 60322.118940169 2024-01-13T02:51:16.430585+00:00 19994330.288079146296 27869999.999934595078 262864330.288010030985 1 60322.118951723 2024-01-13T02:51:17.428859+00:00 19994330.287902675569 27869999.999931361526 262864330.287830352783 1 60322.118963324 2024-01-13T02:51:18.431156+00:00 19994330.287885822356 27869999.999950867146 262864330.287832975388 1 60322.118974884 2024-01-13T02:51:19.429964+00:00 19994330.287904921919 27869999.999965649098 262864330.287866860628 1 60322.118986474 2024-01-13T02:51:20.431333+00:00 19994330.287800461054 27869999.999998621643 262864330.287795394659 1 60322.118998024 2024-01-13T02:51:21.429298+00:00 19994330.288283318281 27870000.000012803823 262864330.288292437792 1 60322.119009573 2024-01-13T02:51:22.427121+00:00 19994330.287839014083 27870000.000044114888 262864330.287879437208 1 60322.119021229 2024-01-13T02:51:23.434233+00:00 19994330.288073435426 27870000.000017605722 262864330.288087368011 1 60322.119032696 2024-01-13T02:51:24.424949+00:00 19994330.287866026163 27870000.000005576760 262864330.287867903709 1 60322.119044288 2024-01-13T02:51:25.426485+00:00 19994330.288034889847 27870000.000028185546 262864330.288059383631 1 60322.119055825 2024-01-13T02:51:26.423291+00:00 19994330.288165260106 27869999.999918952584 262864330.288080513477 1 60322.119067516 2024-01-13T02:51:27.433343+00:00 19994330.288231715560 27869999.999956756830 262864330.288184762001 1 60322.119078989 2024-01-13T02:51:28.424681+00:00 19994330.287984967232 27869999.999956164509 262864330.287937432528 1 60322.119090602 2024-01-13T02:51:29.427978+00:00 19994330.287625681609 27870000.000003080815 262864330.287625044584 1 60322.119102123 2024-01-13T02:51:30.423429+00:00 19994330.288159634918 27869999.999971844256 262864330.288127779961 1 60322.119113801 2024-01-13T02:51:31.432398+00:00 19994330.287917289883 27869999.999978616834 262864330.287892192602 1 60322.119125274 2024-01-13T02:51:32.423661+00:00 19994330.288185007870 27870000.000025521964 262864330.288206815720 1 60322.119136833 2024-01-13T02:51:33.422337+00:00 19994330.287813145667 27870000.000014953315 262864330.287824422121 1 60322.119148542 2024-01-13T02:51:34.434033+00:00 19994330.287906754762 27870000.000028785318 262864330.287931859493 1 60322.119160018 2024-01-13T02:51:35.425596+00:00 19994330.288120329380 27870000.000012349337 262864330.288128972054 1 60322.119171729 2024-01-13T02:51:36.437376+00:00 19994330.288094151765 27870000.000010136515 262864330.288100600243 1 60322.119183185 2024-01-13T02:51:37.427195+00:00 19994330.287933144718 27870000.000019613653 262864330.287949055433 1 60322.119194882 2024-01-13T02:51:38.437855+00:00 19994330.288039267063 27870000.000004198402 262864330.288039773703 1 60322.119206389 2024-01-13T02:51:39.432012+00:00 19994330.287861544639 27869999.999972436577 262864330.287830293179 1 60322.119217970 2024-01-13T02:51:40.432633+00:00 19994330.288245510310 27869999.999965336174 262864330.288207143545 1 60322.119229502 2024-01-13T02:51:41.428999+00:00 19994330.287738859653 27869999.999997485429 262864330.287732660770 1 60322.119241017 2024-01-13T02:51:42.423871+00:00 19994330.287882070988 27869999.999994721264 262864330.287873089314 1 60322.119252611 2024-01-13T02:51:43.425572+00:00 19994330.287951748818 27870000.000003825873 262864330.287951856852 1 60322.119264147 2024-01-13T02:51:44.422271+00:00 19994330.288132417947 27870000.000059768558 262864330.288188517094 1 60322.119275756 2024-01-13T02:51:45.425280+00:00 19994330.287861626595 27870000.000050246716 262864330.287908166647 1 60322.119287457 2024-01-13T02:51:46.436316+00:00 19994330.288200020790 27870000.000042222440 262864330.288238555193 1 60322.119298908 2024-01-13T02:51:47.425681+00:00 19994330.288008634001 27870000.000014644116 262864330.288019567728 1 60322.119310541 2024-01-13T02:51:48.430747+00:00 19994330.288196954876 27870000.000006452203 262864330.288199692965 1 60322.119322053 2024-01-13T02:51:49.425375+00:00 19994330.288137961179 27870000.000011067837 262864330.288145333529 1 60322.119333613 2024-01-13T02:51:50.424172+00:00 19994330.287867967039 27869999.999995533377 262864330.287859797478 1 60322.119345251 2024-01-13T02:51:51.429723+00:00 19994330.287996366620 27869999.999958377331 262864330.287951052189 1 60322.119356761 2024-01-13T02:51:52.424147+00:00 19994330.287948310375 27869999.999957565218 262864330.287902176380 1 60322.119368562 2024-01-13T02:51:53.443816+00:00 19994330.287731986493 27870000.000002831221 262864330.287731111050 1 60322.119379943 2024-01-13T02:51:54.427093+00:00 19994330.288169324398 27870000.000003807247 262864330.288169443607 1 60322.119391506 2024-01-13T02:51:55.426082+00:00 19994330.287914797664 27870000.000020988286 262864330.287932097912 1 60322.119403112 2024-01-13T02:51:56.428900+00:00 19994330.287994164973 27870000.000025182962 262864330.288015663624 1 60322.119414764 2024-01-13T02:51:57.435555+00:00 19994330.287855487317 27870000.000090505928 262864330.287942290306 1 60322.119426262 2024-01-13T02:51:58.429037+00:00 19994330.287879895419 27870000.000032272190 262864330.287908464670 1 60322.119437775 2024-01-13T02:51:59.423726+00:00 19994330.287734955549 27869999.999994128942 262864330.287725389004 1 60322.119449352 2024-01-13T02:52:00.424000+00:00 19994330.288195814937 27869999.999989949167 262864330.288182079792 1 60322.119460938 2024-01-13T02:52:01.425002+00:00 19994330.287768308073 27869999.999961037189 262864330.287725657225 1 60322.119472583 2024-01-13T02:52:02.431142+00:00 19994330.287739511579 27870000.000002358109 262864330.287738174200 1 60322.119484172 2024-01-13T02:52:03.432497+00:00 19994330.287867769599 27869999.999964922667 262864330.287828981876 1 60322.119495693 2024-01-13T02:52:04.427890+00:00 19994330.287734936923 27869999.999964434654 262864330.287695676088 1 60322.119507214 2024-01-13T02:52:05.423264+00:00 19994330.288053959608 27870000.000036381185 262864330.288086652756 1 60322.119518926 2024-01-13T02:52:06.435242+00:00 19994330.288031406701 27870000.000011984259 262864330.288039684296 1 60322.119530449 2024-01-13T02:52:07.430769+00:00 19994330.288045186549 27869999.999977529049 262864330.288019031286 1 60322.119541971 2024-01-13T02:52:08.426298+00:00 19994330.287956312299 27870000.000034850091 262864330.287987470627 1 60322.119553555 2024-01-13T02:52:09.427122+00:00 19994330.287907082587 27869999.999994069338 262864330.287897467613 1 60322.119565175 2024-01-13T02:52:10.431151+00:00 19994330.288183331490 27870000.000000581145 262864330.288180232048 1 60322.119576762 2024-01-13T02:52:11.432274+00:00 19994330.288039293140 27869999.999996460974 262864330.288032054901 1 60322.119588275 2024-01-13T02:52:12.426969+00:00 19994330.288001220673 27869999.999964855611 262864330.287962377071 1 60322.119599943 2024-01-13T02:52:13.435087+00:00 19994330.287880484015 27869999.999959040433 262864330.287835836411 1 60322.119611423 2024-01-13T02:52:14.427010+00:00 19994330.288045827299 27870000.000008080155 262864330.288050204515 1 60322.119622997 2024-01-13T02:52:15.426989+00:00 19994330.287957496941 27869999.999945409596 262864330.287899196148 1 60322.119634590 2024-01-13T02:52:16.428584+00:00 19994330.288046807051 27870000.000006545335 262864330.288049668074 1 60322.119646092 2024-01-13T02:52:17.422330+00:00 19994330.287850290537 27870000.000026974827 262864330.287873566151 1 60322.119657733 2024-01-13T02:52:18.428120+00:00 19994330.287974819541 27869999.999977022409 262864330.287948131561 1 60322.119669287 2024-01-13T02:52:19.426386+00:00 19994330.287977539003 27870000.000002678484 262864330.287976533175 1 60322.119680825 2024-01-13T02:52:20.423262+00:00 19994330.288059867918 27870000.000017274171 262864330.288073450327 1 60322.119692395 2024-01-13T02:52:21.422968+00:00 19994330.288123883307 27869999.999999836087 262864330.288120001554 1 60322.119703986 2024-01-13T02:52:22.424419+00:00 19994330.288179263473 27870000.000028077513 262864330.288203656673 1 60322.119715557 2024-01-13T02:52:23.424181+00:00 19994330.287954691797 27869999.999995149672 262864330.287946134806 1 60322.119727106 2024-01-13T02:52:24.421993+00:00 19994330.287869047374 27869999.999981198460 262864330.287846535444 1 60322.119738738 2024-01-13T02:52:25.426958+00:00 19994330.288036689162 27869999.999934017658 262864330.287967026234 1 60322.119750293 2024-01-13T02:52:26.425325+00:00 19994330.288095541298 27869999.999961268157 262864330.288053095341 1 60322.119761867 2024-01-13T02:52:27.425312+00:00 19994330.288095533848 27869999.999991066754 262864330.288082897663 1 60322.119773459 2024-01-13T02:52:28.426842+00:00 19994330.287937160581 27869999.999986231327 262864330.287919700146 1 60322.119785035 2024-01-13T02:52:29.427069+00:00 19994330.287957534194 27870000.000070512295 262864330.288024365902 1 60322.119796640 2024-01-13T02:52:30.429708+00:00 19994330.287896167487 27869999.999987248331 262864330.287879705429 1 60322.119808153 2024-01-13T02:52:31.424437+00:00 19994330.287840489298 27870000.000019799918 262864330.287856578827 1 60322.119819714 2024-01-13T02:52:32.423295+00:00 19994330.288245726377 27870000.000051110983 262864330.288293153048 1 60322.119831294 2024-01-13T02:52:33.423795+00:00 19994330.287729155272 27869999.999971129000 262864330.287696570158 1 60322.119842871 2024-01-13T02:52:34.424062+00:00 19994330.288142997772 27870000.000047642738 262864330.288186967373 1 60322.119854440 2024-01-13T02:52:35.423652+00:00 19994330.287868663669 27869999.999966472387 262864330.287831425667 1 60322.119866060 2024-01-13T02:52:36.427580+00:00 19994330.288163814694 27870000.000031799078 262864330.288191914558 1 60322.119877581 2024-01-13T02:52:37.422978+00:00 19994330.287873752415 27870000.000006780028 262864330.287876844406 1 60322.119889175 2024-01-13T02:52:38.424672+00:00 19994330.288024883717 27869999.999983981252 262864330.288005143404 1 60322.119900757 2024-01-13T02:52:39.425395+00:00 19994330.287841830403 27870000.000014360994 262864330.287852495909 1 60322.119912302 2024-01-13T02:52:40.422914+00:00 19994330.288393072784 27869999.999998331070 262864330.288387715816 1 60322.119923896 2024-01-13T02:52:41.424607+00:00 19994330.287897683680 27870000.000000774860 262864330.287894755602 1 60322.119935514 2024-01-13T02:52:42.428418+00:00 19994330.287890784442 27870000.000012632459 262864330.287899732590 1 60322.119947085 2024-01-13T02:52:43.428132+00:00 19994330.287978164852 27870000.000001881272 262864330.287976354361 1 60322.119958621 2024-01-13T02:52:44.424910+00:00 19994330.288129229099 27869999.999992195517 262864330.288117736578 1 60322.119970205 2024-01-13T02:52:45.425681+00:00 19994330.288320191205 27869999.999939136207 262864330.288255631924 1 60322.119981768 2024-01-13T02:52:46.424698+00:00 19994330.287861414254 27869999.999959643930 262864330.287817358971 1 60322.119993320 2024-01-13T02:52:47.422806+00:00 19994330.287801254541 27869999.999971944839 262864330.287769526243 1 60322.120004882 2024-01-13T02:52:48.421833+00:00 19994330.288049101830 27870000.000005841255 262864330.288051247597 1 60322.120016492 2024-01-13T02:52:49.424938+00:00 19994330.287933140993 27870000.000025775284 262864330.287955224514 1 60322.120028058 2024-01-13T02:52:50.424163+00:00 19994330.288012627512 27870000.000009968877 262864330.288018882275 1 60322.120039609 2024-01-13T02:52:51.422193+00:00 19994330.288199022412 27870000.000011689961 262864330.288206994534 1 60322.120051197 2024-01-13T02:52:52.423453+00:00 19994330.287897486240 27870000.000082932413 262864330.287976741791 1 60322.120062791 2024-01-13T02:52:53.425147+00:00 19994330.287923473865 27869999.999956455082 262864330.287876248360 1 60322.120074322 2024-01-13T02:52:54.421390+00:00 19994330.287854067981 27870000.000034958124 262864330.287885338068 1 60322.120086013 2024-01-13T02:52:55.431531+00:00 19994330.288226634264 27870000.000038266182 262864330.288261204958 1 60322.120097504 2024-01-13T02:52:56.424337+00:00 19994330.287790678442 27869999.999968819320 262864330.287755817175 1 60322.120109124 2024-01-13T02:52:57.428271+00:00 19994330.287929691374 27870000.000001814216 262864330.287927806377 1 60322.120120747 2024-01-13T02:52:58.432523+00:00 19994330.288192562759 27870000.000025700778 262864330.288214564323 1 60322.120132268 2024-01-13T02:52:59.428002+00:00 19994330.288088917732 27869999.999992091209 262864330.288077324629 1 60322.120143775 2024-01-13T02:53:00.422173+00:00 19994330.287910550833 27870000.000001110137 262864330.287907958031 1 60322.120155471 2024-01-13T02:53:01.432680+00:00 19994330.287987649441 27870000.000019803643 262864330.288003742695 1 60322.120167014 2024-01-13T02:53:02.430020+00:00 19994330.287964846939 27870000.000033199787 262864330.287994354963 1 60322.120178537 2024-01-13T02:53:03.425637+00:00 19994330.288017932326 27870000.000046413392 262864330.288060635328 1 60322.120190166 2024-01-13T02:53:04.430380+00:00 19994330.288034945726 27869999.999999586493 262864330.288030833006 1 60322.120201671 2024-01-13T02:53:05.424420+00:00 19994330.287945821881 27870000.000009909272 262864330.287952005863 1 60322.120213267 2024-01-13T02:53:06.426321+00:00 19994330.287921000272 27869999.999967839569 262864330.287885159254 1 60322.120224888 2024-01-13T02:53:07.430274+00:00 19994330.288005881011 27869999.999988302588 262864330.287990510464 1 60322.120236404 2024-01-13T02:53:08.425288+00:00 19994330.287759695202 27869999.999967049807 262864330.287723034620 1 60322.120248060 2024-01-13T02:53:09.432347+00:00 19994330.288079701364 27869999.999953366816 262864330.288029372692 1 60322.120259576 2024-01-13T02:53:10.427423+00:00 19994330.288122642785 27869999.999982126057 262864330.288101077080 1 60322.120271153 2024-01-13T02:53:11.427647+00:00 19994330.287832111120 27870000.000016883016 262864330.287845283747 1 60322.120282648 2024-01-13T02:53:12.420792+00:00 19994330.288079075515 27870000.000027246773 262864330.288102626801 1 60322.120294226 2024-01-13T02:53:13.421112+00:00 19994330.288049418479 27870000.000012461096 262864330.288058191538 1 60322.120305850 2024-01-13T02:53:14.425471+00:00 19994330.287974286824 27869999.999973762780 262864330.287944376469 1 60322.120317406 2024-01-13T02:53:15.423926+00:00 19994330.288153503090 27870000.000051710755 262864330.288201510906 1 60322.120328955 2024-01-13T02:53:16.421688+00:00 19994330.288163177669 27869999.999992184341 262864330.288151681423 1 60322.120340530 2024-01-13T02:53:17.421784+00:00 19994330.287933029234 27869999.999974433333 262864330.287903755903 1 60322.120352169 2024-01-13T02:53:18.427341+00:00 19994330.287913605571 27869999.999952211976 262864330.287862122059 1 60322.120363702 2024-01-13T02:53:19.423834+00:00 19994330.287899643183 27869999.999961934984 262864330.287857890129 1 60322.120375269 2024-01-13T02:53:20.423207+00:00 19994330.288328599185 27870000.000045340508 262864330.288370221853 1 60322.120386825 2024-01-13T02:53:21.421710+00:00 19994330.287974253297 27869999.999989833683 262864330.287960410118 1 60322.120398392 2024-01-13T02:53:22.421094+00:00 19994330.287900231779 27870000.000023175031 262864330.287919729948 1 60322.120409984 2024-01-13T02:53:23.422611+00:00 19994330.288100074977 27870000.000015273690 262864330.288111627102 1 60322.120421528 2024-01-13T02:53:24.420045+00:00 19994330.287941806018 27870000.000055432320 262864330.287993550301 1 60322.120433207 2024-01-13T02:53:25.429096+00:00 19994330.287893023342 27870000.000009234995 262864330.287898570299 1 60322.120444713 2024-01-13T02:53:26.423224+00:00 19994330.287876494229 27870000.000028837472 262864330.287901639938 1 60322.120456271 2024-01-13T02:53:27.421838+00:00 19994330.287994999439 27870000.000015929341 262864330.288007229567 1 60322.120467840 2024-01-13T02:53:28.421340+00:00 19994330.288062181324 27869999.999976038933 262864330.288034528494 1 60322.120479447 2024-01-13T02:53:29.424236+00:00 19994330.288095548749 27869999.999972511083 262864330.288064360619 1 60322.120491125 2024-01-13T02:53:30.433191+00:00 19994330.288008973002 27869999.999938726425 262864330.287944018841 1 60322.120502610 2024-01-13T02:53:31.425501+00:00 19994330.287978734821 27870000.000011883676 262864330.287986934185 1 60322.120514418 2024-01-13T02:53:32.445697+00:00 19994330.288002695888 27869999.999980032444 262864330.287979036570 1 60322.120525786 2024-01-13T02:53:33.427925+00:00 19994330.287998795509 27870000.000036332756 262864330.288031429052 1 60322.120537406 2024-01-13T02:53:34.431875+00:00 19994330.288057345897 27869999.999997034669 262864330.288050681353 1 60322.120548891 2024-01-13T02:53:35.424179+00:00 19994330.287877891213 27870000.000017967075 262864330.287892162800 1 60322.120560615 2024-01-13T02:53:36.437137+00:00 19994330.287935752422 27870000.000006753951 262864330.287938833237 1 60322.120572036 2024-01-13T02:53:37.423919+00:00 19994330.288270872086 27869999.999998413026 262864330.288265585899 1 60322.120583676 2024-01-13T02:53:38.429605+00:00 19994330.287794400007 27870000.000007707626 262864330.287798434496 1 60322.120595221 2024-01-13T02:53:39.427135+00:00 19994330.287831488997 27870000.000008989125 262864330.287836790085 1 60322.120606980 2024-01-13T02:53:40.443046+00:00 19994330.288200940937 27869999.999997138977 262864330.288194388151 1 60322.120618390 2024-01-13T02:53:41.428929+00:00 19994330.288055293262 27870000.000019460917 262864330.288071066141 1 60322.120630089 2024-01-13T02:53:42.439712+00:00 19994330.287845384330 27869999.999982070178 262864330.287823736668 1 60322.120641686 2024-01-13T02:53:43.441626+00:00 19994330.287832133472 27870000.000053983182 262864330.287882417440 1 60322.120653088 2024-01-13T02:53:44.426818+00:00 19994330.288035806268 27870000.000013384968 262864330.288045495749 1 60322.120664659 2024-01-13T02:53:45.426533+00:00 19994330.287946831435 27870000.000043012202 262864330.287986129522 1 60322.120676233 2024-01-13T02:53:46.426546+00:00 19994330.287918809801 27870000.000032857060 262864330.287947952747 1 60322.120687926 2024-01-13T02:53:47.436795+00:00 19994330.287884641439 27870000.000008393079 262864330.287889361382 1 60322.120699438 2024-01-13T02:53:48.431416+00:00 19994330.288297835737 27870000.000023677945 262864330.288317799568 1 60322.120710952 2024-01-13T02:53:49.426239+00:00 19994330.288017816842 27869999.999978017062 262864330.287992119789 1 60322.120722536 2024-01-13T02:53:50.427127+00:00 19994330.287995304912 27870000.000017724931 262864330.288009345531 1 60322.120734077 2024-01-13T02:53:51.424283+00:00 19994330.287807598710 27869999.999955169857 262864330.287759065628 1 60322.120745783 2024-01-13T02:53:52.435673+00:00 19994330.287801027298 27869999.999999392778 262864330.287796735764 1 60322.120757351 2024-01-13T02:53:53.435155+00:00 19994330.288055490702 27870000.000004872680 262864330.288056671619 1 60322.120768905 2024-01-13T02:53:54.433376+00:00 19994330.288050923496 27870000.000012230128 262864330.288059443235 1 60322.120780423 2024-01-13T02:53:55.428521+00:00 19994330.287999000400 27870000.000030137599 262864330.288025438786 1 60322.120791954 2024-01-13T02:53:56.424776+00:00 19994330.287924747914 27869999.999996423721 262864330.287917464972 1 60322.120803586 2024-01-13T02:53:57.429856+00:00 19994330.287951726466 27870000.000011663884 262864330.287959694862 1 60322.120815163 2024-01-13T02:53:58.430056+00:00 19994330.288027852774 27869999.999972835183 262864330.287996977568 1 60322.120826841 2024-01-13T02:53:59.439062+00:00 19994330.288006518036 27869999.999984290451 262864330.287987112999 1 60322.120838293 2024-01-13T02:54:00.428492+00:00 19994330.287987314165 27869999.999961365014 262864330.287945002317 1 60322.120850076 2024-01-13T02:54:01.446556+00:00 19994330.288020770997 27869999.999984283000 262864330.288001358509 1 60322.120861466 2024-01-13T02:54:02.430616+00:00 19994330.288156725466 27869999.999994203448 262864330.288147240877 1 60322.120873012 2024-01-13T02:54:03.428253+00:00 19994330.287952803075 27869999.999985907227 262864330.287935018539 1 60322.120884664 2024-01-13T02:54:04.434988+00:00 19994330.287733733654 27869999.999996177852 262864330.287726223469 1 60322.120896241 2024-01-13T02:54:05.435203+00:00 19994330.288046605885 27869999.999994140118 262864330.288037031889 1 60322.120907770 2024-01-13T02:54:06.431320+00:00 19994330.287830349058 27870000.000012867153 262864330.287839531898 1 60322.120919326 2024-01-13T02:54:07.429818+00:00 19994330.288048025221 27870000.000037480146 262864330.288081824780 1 60322.120930908 2024-01-13T02:54:08.430493+00:00 19994330.287956003100 27869999.999956496060 262864330.287908792496 1 60322.120942439 2024-01-13T02:54:09.426716+00:00 19994330.287838768214 27870000.000020079315 262864330.287855148315 1 60322.120954057 2024-01-13T02:54:10.430489+00:00 19994330.288168929517 27869999.999994583428 262864330.288159817457 1 60322.120965611 2024-01-13T02:54:11.428811+00:00 19994330.287988960743 27870000.000005129725 262864330.287990391254 1 60322.120977222 2024-01-13T02:54:12.432019+00:00 19994330.288069434464 27869999.999992359430 262864330.288058102131 1 60322.120988796 2024-01-13T02:54:13.432031+00:00 19994330.287925101817 27869999.999964959919 262864330.287886351347 1 60322.121000246 2024-01-13T02:54:14.421225+00:00 19994330.288073755801 27869999.999985717237 262864330.288055777550 1 60322.121011917 2024-01-13T02:54:15.429573+00:00 19994330.287763148546 27870000.000030595809 262864330.287790060043 1 60322.121023590 2024-01-13T02:54:16.438172+00:00 19994330.288026839495 27869999.999978333712 262864330.288001477718 1 60322.121034980 2024-01-13T02:54:17.422264+00:00 19994330.287900779396 27870000.000048790127 262864330.287945866585 1 60322.121046570 2024-01-13T02:54:18.423615+00:00 19994330.288246668875 27870000.000033553690 262864330.288276523352 1 60322.121058175 2024-01-13T02:54:19.426312+00:00 19994330.287937510759 27869999.999979291111 262864330.287913113832 1 60322.121069710 2024-01-13T02:54:20.422900+00:00 19994330.287855319679 27870000.000020079315 262864330.287871718407 1 60322.121081301 2024-01-13T02:54:21.424443+00:00 19994330.287928730249 27869999.999947678298 262864330.287872701883 1 60322.121092976 2024-01-13T02:54:22.433114+00:00 19994330.288134671748 27870000.000004995614 262864330.288135975599 1 60322.121104455 2024-01-13T02:54:23.424934+00:00 19994330.288013249636 27869999.999952286482 262864330.287961840630 1 60322.121116077 2024-01-13T02:54:24.429030+00:00 19994330.288109660149 27869999.999987024814 262864330.288093000650 1 60322.121127672 2024-01-13T02:54:25.430887+00:00 19994330.287977125496 27870000.000014267862 262864330.287987709045 1 60322.121139202 2024-01-13T02:54:26.427070+00:00 19994330.288024649024 27870000.000002246350 262864330.288023173809 1 60322.121150725 2024-01-13T02:54:27.422584+00:00 19994330.287971999496 27869999.999977830797 262864330.287946134806 1 60322.121162321 2024-01-13T02:54:28.424540+00:00 19994330.287893030792 27870000.000046424568 262864330.287935763597 1 60322.121173942 2024-01-13T02:54:29.428579+00:00 19994330.287964902818 27870000.000051554292 262864330.288012772799 1 60322.121185469 2024-01-13T02:54:30.424486+00:00 19994330.287905674428 27869999.999995324761 262864330.287897288799 1 60322.121197118 2024-01-13T02:54:31.431008+00:00 19994330.288141693920 27869999.999975245446 262864330.288113236427 1 60322.121208694 2024-01-13T02:54:32.431151+00:00 19994330.287999406457 27869999.999934386462 262864330.287930071354 1 60322.121220192 2024-01-13T02:54:33.424595+00:00 19994330.287981938571 27870000.000000484288 262864330.287978708744 1 60322.121231824 2024-01-13T02:54:34.429561+00:00 19994330.287939503789 27870000.000005837530 262864330.287941634655 1 60322.121243651 2024-01-13T02:54:35.451434+00:00 19994330.287855871022 27870000.000025972724 262864330.287878155708 1 60322.121254933 2024-01-13T02:54:36.426195+00:00 19994330.288301669061 27869999.999978672713 262864330.288276642561 1 60322.121266511 2024-01-13T02:54:37.426598+00:00 19994330.288022823632 27870000.000004872680 262864330.288024008274 1 60322.121278028 2024-01-13T02:54:38.421593+00:00 19994330.287931971252 27870000.000016648322 262864330.287944942713 1 60322.121289605 2024-01-13T02:54:39.421854+00:00 19994330.287910152227 27870000.000047072768 262864330.287953555584 1 60322.121301196 2024-01-13T02:54:40.423304+00:00 19994330.288054972887 27869999.999967835844 262864330.288019120693 1 60322.121312800 2024-01-13T02:54:41.425892+00:00 19994330.287912044674 27870000.000048857182 262864330.287957191467 1 60322.121324355 2024-01-13T02:54:42.424298+00:00 19994330.287926573306 27870000.000015083700 262864330.287937968969 1 60322.121335980 2024-01-13T02:54:43.428628+00:00 19994330.288055054843 27869999.999998316169 262864330.288049697876 1 60322.121347658 2024-01-13T02:54:44.437680+00:00 19994330.287926692516 27869999.999973233789 262864330.287896245718 1 60322.121359064 2024-01-13T02:54:45.423174+00:00 19994330.288053661585 27869999.999951977283 262864330.288001954556 1 60322.121370854 2024-01-13T02:54:46.441767+00:00 19994330.288085628301 27869999.999997314066 262864330.288079261780 1 60322.121382295 2024-01-13T02:54:47.430311+00:00 19994330.287964962423 27869999.999983772635 262864330.287945061922 1 60322.121393774 2024-01-13T02:54:48.422095+00:00 19994330.287978667766 27870000.000023946166 262864330.287998944521 1 60322.121405368 2024-01-13T02:54:49.423826+00:00 19994330.287965867668 27869999.999993316829 262864330.287955492735 1 60322.121416981 2024-01-13T02:54:50.427200+00:00 19994330.288118503988 27870000.000043187290 262864330.288157999516 1 60322.121428646 2024-01-13T02:54:51.435019+00:00 19994330.287848256528 27870000.000036589801 262864330.287881165743 1 60322.121440249 2024-01-13T02:54:52.437538+00:00 19994330.287913337350 27870000.000041868538 262864330.287951529026 1 60322.121451883 2024-01-13T02:54:53.442646+00:00 19994330.288090873510 27869999.999968815595 262864330.288056015968 1 60322.121463404 2024-01-13T02:54:54.438097+00:00 19994330.288077577949 27869999.999946568161 262864330.288020431995 1 60322.121474972 2024-01-13T02:54:55.437635+00:00 19994330.287971012294 27869999.999999191612 262864330.287966519594 1 60322.121486471 2024-01-13T02:54:56.431080+00:00 19994330.288049649447 27869999.999988105148 262864330.288034051657 1 60322.121498029 2024-01-13T02:54:57.429705+00:00 19994330.287988405675 27869999.999991342425 262864330.287976056337 1 60322.121509632 2024-01-13T02:54:58.432167+00:00 19994330.287856820971 27869999.999974008650 262864330.287827134132 1 60322.121521118 2024-01-13T02:54:59.424570+00:00 19994330.287712987512 27869999.999997295439 262864330.287706583738 1 60322.121532716 2024-01-13T02:55:00.426655+00:00 19994330.288006488234 27870000.000012386590 262864330.288015186787 1 60322.121544406 2024-01-13T02:55:01.436681+00:00 19994330.287986770272 27870000.000035855919 262864330.288018941879 1 60322.121555927 2024-01-13T02:55:02.432131+00:00 19994330.287900950760 27870000.000039156526 262864330.287936419249 1 60322.121567451 2024-01-13T02:55:03.427753+00:00 19994330.288015618920 27869999.999986708164 262864330.287998616695 1 60322.121579044 2024-01-13T02:55:04.429419+00:00 19994330.288000255823 27869999.999982796609 262864330.287979364395 1 60322.121590586 2024-01-13T02:55:05.426645+00:00 19994330.287916973233 27869999.999963492155 262864330.287876784801 1 60322.121602220 2024-01-13T02:55:06.431743+00:00 19994330.287907060236 27869999.999966446310 262864330.287869811058 1 60322.121613731 2024-01-13T02:55:07.426380+00:00 19994330.287831332535 27869999.999979082495 262864330.287806719542 1 60322.121625322 2024-01-13T02:55:08.427868+00:00 19994330.288230255246 27869999.999964181334 262864330.288190722466 1 60322.121636934 2024-01-13T02:55:09.431097+00:00 19994330.287854649127 27869999.999963123351 262864330.287814080715 1 60322.121648448 2024-01-13T02:55:10.425908+00:00 19994330.288009896874 27870000.000010125339 262864330.288016319275 1 60322.121659980 2024-01-13T02:55:11.422293+00:00 19994330.288251947612 27870000.000010054559 262864330.288258284330 1 60322.121671558 2024-01-13T02:55:12.422659+00:00 19994330.288177534938 27870000.000031273812 262864330.288205087185 1 60322.121683134 2024-01-13T02:55:13.422749+00:00 19994330.287713389844 27870000.000000748783 262864330.287710428238 1 60322.121694713 2024-01-13T02:55:14.423183+00:00 19994330.288021679968 27870000.000001545995 262864330.288019537926 1 60322.121706265 2024-01-13T02:55:15.421280+00:00 19994330.287844032049 27870000.000005129725 262864330.287845462561 1 60322.121717865 2024-01-13T02:55:16.423545+00:00 19994330.288065064698 27869999.999950613827 262864330.288011997938 1 60322.121729481 2024-01-13T02:55:17.427206+00:00 19994330.288168627769 27870000.000009015203 262864330.288173943758 1 60322.121741013 2024-01-13T02:55:18.423521+00:00 19994330.287889108062 27869999.999992027879 262864330.287877440453 1 60322.121752573 2024-01-13T02:55:19.422283+00:00 19994330.287722468376 27869999.999988391995 262864330.287707149982 1 60322.121764160 2024-01-13T02:55:20.423411+00:00 19994330.287844508886 27869999.999971393496 262864330.287812203169 1 60322.121775740 2024-01-13T02:55:21.423966+00:00 19994330.288029067218 27870000.000031825155 262864330.288057208061 1 60322.121787285 2024-01-13T02:55:22.421410+00:00 19994330.288059718907 27870000.000024508685 262864330.288080513477 1 60322.121798868 2024-01-13T02:55:23.422209+00:00 19994330.287957422435 27870000.000036232173 262864330.287989974022 1 60322.121810449 2024-01-13T02:55:24.422838+00:00 19994330.287838194519 27870000.000004060566 262864330.287838548422 1 60322.121822024 2024-01-13T02:55:25.422833+00:00 19994330.287910535932 27870000.000007949769 262864330.287914812565 1 60322.121833602 2024-01-13T02:55:26.423189+00:00 19994330.287870757282 27870000.000024564564 262864330.287891626358 1 60322.121845161 2024-01-13T02:55:27.421864+00:00 19994330.288197908551 27869999.999979659915 262864330.288173884153 1 60322.121856741 2024-01-13T02:55:28.422405+00:00 19994330.287956535816 27870000.000027250499 262864330.287980079651 1 60322.121868335 2024-01-13T02:55:29.424116+00:00 19994330.287730485201 27869999.999973252416 262864330.287700027227 1 60322.121879870 2024-01-13T02:55:30.420743+00:00 19994330.287888463587 27870000.000015333295 262864330.287900090218 1 60322.121891445 2024-01-13T02:55:31.420838+00:00 19994330.288087207824 27869999.999983012676 262864330.288066536188 1 60322.121903085 2024-01-13T02:55:32.426514+00:00 19994330.287988383323 27870000.000005263835 262864330.287989974022 1 60322.121914590 2024-01-13T02:55:33.420590+00:00 19994330.288095537573 27869999.999997004867 262864330.288088858128 1 60322.121926205 2024-01-13T02:55:34.424092+00:00 19994330.288130376488 27870000.000005014241 262864330.288131684065 1 60322.121937765 2024-01-13T02:55:35.422889+00:00 19994330.287899650633 27870000.000052187592 262864330.287948131561 1 60322.121949361 2024-01-13T02:55:36.424818+00:00 19994330.287998732179 27870000.000019986182 262864330.288015037775 1 60322.121961049 2024-01-13T02:55:37.434597+00:00 19994330.287870280445 27869999.999977719039 262864330.287844300270 1 60322.121972465 2024-01-13T02:55:38.421027+00:00 19994330.288236703724 27869999.999960776418 262864330.288193792105 1 60322.121984095 2024-01-13T02:55:39.425817+00:00 19994330.287833269686 27869999.999999735504 262864330.287829309702 1 60322.121995663 2024-01-13T02:55:40.425302+00:00 19994330.287911806256 27869999.999922487885 262864330.287830591202 1 60322.122007199 2024-01-13T02:55:41.422013+00:00 19994330.288070458919 27870000.000034630299 262864330.288101404905 1 60322.122018872 2024-01-13T02:55:42.430573+00:00 19994330.288161069155 27870000.000019408762 262864330.288176774979 1 60322.122030430 2024-01-13T02:55:43.429130+00:00 19994330.287958625704 27870000.000014204532 262864330.287969142199 1 60322.122041981 2024-01-13T02:55:44.427130+00:00 19994330.288027755916 27870000.000028546900 262864330.288052618504 1 60322.122053613 2024-01-13T02:55:45.432168+00:00 19994330.287996150553 27870000.000036142766 262864330.288028597832 1 60322.122065180 2024-01-13T02:55:46.431516+00:00 19994330.288128435612 27870000.000051319599 262864330.288176059723 1 60322.122076744 2024-01-13T02:55:47.430652+00:00 19994330.287947069854 27869999.999987609684 262864330.287930965424 1 60322.122088326 2024-01-13T02:55:48.431357+00:00 19994330.288060124964 27870000.000005781651 262864330.288062214851 1 60322.122099918 2024-01-13T02:55:49.432960+00:00 19994330.288046296686 27869999.999989692122 262864330.288032293320 1 60322.122111459 2024-01-13T02:55:50.430052+00:00 19994330.287949111313 27869999.999916173518 262864330.287861585617 1 60322.122122980 2024-01-13T02:55:51.425442+00:00 19994330.288064423949 27869999.999977640808 262864330.288038372993 1 60322.122134578 2024-01-13T02:55:52.427594+00:00 19994330.287899091840 27869999.999942094088 262864330.287837505341 1 60322.122146300 2024-01-13T02:55:53.440331+00:00 19994330.288111086935 27870000.000043954700 262864330.288151353598 1 60322.122157766 2024-01-13T02:55:54.431015+00:00 19994330.287936720997 27869999.999980252236 262864330.287913262844 1 60322.122169309 2024-01-13T02:55:55.428296+00:00 19994330.288241934031 27870000.000028021634 262864330.288266241550 1 60322.122180878 2024-01-13T02:55:56.427861+00:00 19994330.287780128419 27870000.000012423843 262864330.287788867950 1 60322.122192502 2024-01-13T02:55:57.432169+00:00 19994330.288152582943 27870000.000023998320 262864330.288172870874 1 60322.122204142 2024-01-13T02:55:58.437896+00:00 19994330.288072086871 27870000.000006377697 262864330.288074761629 1 60322.122215519 2024-01-13T02:55:59.420815+00:00 19994330.287907641381 27869999.999945927411 262864330.287849873304 1 60322.122227218 2024-01-13T02:56:00.431587+00:00 19994330.287907391787 27870000.000027574599 262864330.287931263447 1 60322.122238816 2024-01-13T02:56:01.433683+00:00 19994330.288022000343 27869999.999973721802 262864330.287992030382 1 60322.122250310 2024-01-13T02:56:02.426748+00:00 19994330.287807829678 27870000.000050142407 262864330.287854254246 1 60322.122261937 2024-01-13T02:56:03.431354+00:00 19994330.288132794201 27869999.999963734299 262864330.288092821836 1 60322.122273572 2024-01-13T02:56:04.436593+00:00 19994330.288012459874 27869999.999947141856 262864330.287955880165 1 60322.122285007 2024-01-13T02:56:05.424633+00:00 19994330.288071859628 27870000.000016607344 262864330.288084775209 1 60322.122296628 2024-01-13T02:56:06.428671+00:00 19994330.287794660777 27870000.000024974346 262864330.287815928459 1 60322.122308227 2024-01-13T02:56:07.430808+00:00 19994330.288275167346 27869999.999996557832 262864330.288268029690 1 60322.122319748 2024-01-13T02:56:08.426242+00:00 19994330.287820909172 27869999.999989490956 262864330.287806689739 1 60322.122331338 2024-01-13T02:56:09.427554+00:00 19994330.288007084280 27870000.000084072351 262864330.288087457418 1 60322.122342946 2024-01-13T02:56:10.430498+00:00 19994330.288264881819 27870000.000027053058 262864330.288288235664 1 60322.122354476 2024-01-13T02:56:11.426750+00:00 19994330.287900745869 27869999.999994765967 262864330.287891805172 1 60322.122366072 2024-01-13T02:56:12.428599+00:00 19994330.288206666708 27869999.999985549599 262864330.288188517094 1 60322.122377604 2024-01-13T02:56:13.424981+00:00 19994330.287922184914 27869999.999969124794 262864330.287887603045 1 60322.122389277 2024-01-13T02:56:14.433536+00:00 19994330.288262184709 27869999.999963175505 262864330.288221657276 1 60322.122400714 2024-01-13T02:56:15.421714+00:00 19994330.287836819887 27869999.999999586493 262864330.287832707167 1 60322.122412532 2024-01-13T02:56:16.442761+00:00 19994330.288113683462 27869999.999990459532 262864330.288100451231 1 60322.122423940 2024-01-13T02:56:17.428407+00:00 19994330.287991177291 27870000.000005893409 262864330.287993371487 1 60322.122435504 2024-01-13T02:56:18.427508+00:00 19994330.287904623896 27870000.000049192458 262864330.287950128317 1 60322.122447071 2024-01-13T02:56:19.426951+00:00 19994330.287995163351 27870000.000038407743 262864330.288029879332 1 60322.122458618 2024-01-13T02:56:20.424603+00:00 19994330.287952501327 27870000.000018890947 262864330.287967711687 1 60322.122470468 2024-01-13T02:56:21.448459+00:00 19994330.288141559809 27870000.000034242868 262864330.288172096014 1 60322.122481889 2024-01-13T02:56:22.435177+00:00 19994330.287835836411 27869999.999980222434 262864330.287812352180 1 60322.122493336 2024-01-13T02:56:23.424187+00:00 19994330.287799403071 27870000.000005118549 262864330.287800848484 1 60322.122505053 2024-01-13T02:56:24.436551+00:00 19994330.288078714162 27869999.999989457428 262864330.288064479828 1 60322.122516547 2024-01-13T02:56:25.429702+00:00 19994330.288060393184 27869999.999957192689 262864330.288013905287 1 60322.122528075 2024-01-13T02:56:26.425684+00:00 19994330.287951674312 27870000.000000815839 262864330.287948787212 1 60322.122539663 2024-01-13T02:56:27.426837+00:00 19994330.288279324770 27869999.999986030161 262864330.288261651993 1 60322.122551228 2024-01-13T02:56:28.426127+00:00 19994330.287801850587 27869999.999997369945 262864330.287795543671 1 60322.122562744 2024-01-13T02:56:29.421047+00:00 19994330.288176134229 27870000.000025343150 262864330.288197755814 1 60322.122574324 2024-01-13T02:56:30.421569+00:00 19994330.287803772837 27869999.999977517873 262864330.287777602673 1 60322.122586034 2024-01-13T02:56:31.433380+00:00 19994330.288067281246 27869999.999973222613 262864330.288036823273 1 60322.122597445 2024-01-13T02:56:32.419242+00:00 19994330.288121733814 27869999.999960310757 262864330.288078337908 1 60322.122609049 2024-01-13T02:56:33.421815+00:00 19994330.288066796958 27869999.999987836927 262864330.288050949574 1 60322.122620676 2024-01-13T02:56:34.426377+00:00 19994330.288051355630 27869999.999963901937 262864330.288011580706 1 60322.122632192 2024-01-13T02:56:35.421365+00:00 19994330.287979394197 27870000.000011581928 262864330.287987291813 1 60322.122643830 2024-01-13T02:56:36.426883+00:00 19994330.288047142327 27870000.000008828938 262864330.288052260876 1 60322.122655339 2024-01-13T02:56:37.421258+00:00 19994330.288088642061 27870000.000016830862 262864330.288101792336 1 60322.122667046 2024-01-13T02:56:38.432817+00:00 19994330.288022767752 27869999.999987844378 262864330.288006901741 1 60322.122678661 2024-01-13T02:56:39.436325+00:00 19994330.288039810956 27869999.999974329025 262864330.288010448217 1 60322.122690137 2024-01-13T02:56:40.427816+00:00 19994330.288026966155 27870000.000013533980 262864330.288036793470 1 60322.122701693 2024-01-13T02:56:41.426284+00:00 19994330.287984024733 27870000.000044763088 262864330.288025081158 1 60322.122713324 2024-01-13T02:56:42.431164+00:00 19994330.288236733526 27869999.999982941896 262864330.288215994835 1 60322.122724854 2024-01-13T02:56:43.427416+00:00 19994330.288130488247 27869999.999971766025 262864330.288098573685 1 60322.122736363 2024-01-13T02:56:44.421794+00:00 19994330.288034599274 27869999.999975383282 262864330.288006275892 1 60322.122748020 2024-01-13T02:56:45.428910+00:00 19994330.287887264043 27870000.000030938536 262864330.287914514542 1 60322.122759501 2024-01-13T02:56:46.420923+00:00 19994330.288025934249 27869999.999968145043 262864330.287990391254 1 60322.122771110 2024-01-13T02:56:47.423940+00:00 19994330.287894599140 27869999.999995518476 262864330.287886440754 1 60322.122782664 2024-01-13T02:56:48.422180+00:00 19994330.288032472134 27869999.999995533377 262864330.288024306297 1 60322.122794269 2024-01-13T02:56:49.424813+00:00 19994330.287893351167 27870000.000039964914 262864330.287929624319 1 60322.122805840 2024-01-13T02:56:50.424607+00:00 19994330.288137856871 27870000.000014547259 262864330.288148701191 1 60322.122817427 2024-01-13T02:56:51.425670+00:00 19994330.287930104882 27870000.000038310885 262864330.287964731455 1 60322.122828967 2024-01-13T02:56:52.422723+00:00 19994330.288023348898 27870000.000007055700 262864330.288026720285 1 60322.122840567 2024-01-13T02:56:53.425013+00:00 19994330.288045480847 27870000.000022433698 262864330.288064241409 1 60322.122852114 2024-01-13T02:56:54.422650+00:00 19994330.288021534681 27869999.999975271523 262864330.287993103266 1 60322.122863703 2024-01-13T02:56:55.423951+00:00 19994330.288023464382 27869999.999990973622 262864330.288010746241 1 60322.122875255 2024-01-13T02:56:56.421988+00:00 19994330.288074322045 27870000.000005438924 262864330.288076043129 1 60322.122886840 2024-01-13T02:56:57.422948+00:00 19994330.287914991379 27869999.999975744635 262864330.287887036800 1 60322.122898509 2024-01-13T02:56:58.431140+00:00 19994330.288292396814 27869999.999990016222 262864330.288278728724 1 60322.122910072 2024-01-13T02:56:59.430193+00:00 19994330.287942327559 27870000.000004313886 262864330.287942945957 1 60322.122921568 2024-01-13T02:57:00.423517+00:00 19994330.288087926805 27870000.000039946288 262864330.288124173880 1 60322.122934069 2024-01-13T02:57:01.503499+00:00 19994330.288016248494 27870000.000018700957 262864330.288031280041 1 60322.122944786 2024-01-13T02:57:02.429551+00:00 19994330.287994641811 27870000.000002872199 262864330.287993818521 1 60322.122956314 2024-01-13T02:57:03.425490+00:00 19994330.287909857929 27870000.000014290214 262864330.287920475006 1 60322.122967933 2024-01-13T02:57:04.429411+00:00 19994330.287958376110 27869999.999960198998 262864330.287914872169 1 60322.122979480 2024-01-13T02:57:05.427052+00:00 19994330.287942744792 27869999.999999195337 262864330.287938237190 1 60322.122991016 2024-01-13T02:57:06.423770+00:00 19994330.288057617843 27869999.999956957996 262864330.288010895252 1 60322.123002551 2024-01-13T02:57:07.420428+00:00 19994330.287966854870 27869999.999971337616 262864330.287934482098 1 60322.123014172 2024-01-13T02:57:08.424466+00:00 19994330.287972312421 27869999.999971866608 262864330.287940472364 1 60322.123025715 2024-01-13T02:57:09.421827+00:00 19994330.288054089993 27870000.000030588359 262864330.288080960512 1 60322.123037288 2024-01-13T02:57:10.421696+00:00 19994330.288145575672 27869999.999999973923 262864330.288141846657 1 60322.123048876 2024-01-13T02:57:11.422943+00:00 19994330.287991207093 27870000.000034376979 262864330.288021892309 1 60322.123060727 2024-01-13T02:57:12.446810+00:00 19994330.287941951305 27870000.000021677464 262864330.287959933281 1 60322.123072092 2024-01-13T02:57:13.428790+00:00 19994330.287902459502 27870000.000043429434 262864330.287942171097 1 60322.123083784 2024-01-13T02:57:14.438930+00:00 19994330.287827827036 27870000.000012159348 262864330.287836283445 1 60322.123095219 2024-01-13T02:57:15.426874+00:00 19994330.288107853383 27869999.999985754490 262864330.288089901209 1 60322.123106902 2024-01-13T02:57:16.436388+00:00 19994330.287917077541 27870000.000007424504 262864330.287920802832 1 60322.123118449 2024-01-13T02:57:17.434008+00:00 19994330.288139082491 27870000.000008083880 262864330.288143455982 1 60322.123130185 2024-01-13T02:57:18.447964+00:00 19994330.287982020527 27869999.999944150448 262864330.287922471762 1 60322.123141683 2024-01-13T02:57:19.441403+00:00 19994330.287793852389 27869999.999967306852 262864330.287757456303 1 60322.123153098 2024-01-13T02:57:20.427684+00:00 19994330.287995509803 27869999.999999221414 262864330.287991046906 1 60322.123164678 2024-01-13T02:57:21.428190+00:00 19994330.288034603000 27870000.000022035092 262864330.288052916527 1 60322.123176212 2024-01-13T02:57:22.424703+00:00 19994330.287958275527 27870000.000056102872 262864330.288010656834 1 60322.123187836 2024-01-13T02:57:23.429009+00:00 19994330.288136929274 27869999.999978944659 262864330.288112193346 1 60322.123199551 2024-01-13T02:57:24.441206+00:00 19994330.287953563035 27870000.000002689660 262864330.287952542305 1 60322.123211134 2024-01-13T02:57:25.441995+00:00 19994330.287817392498 27870000.000032793730 262864330.287846475840 1 60322.123222659 2024-01-13T02:57:26.437768+00:00 19994330.288249932230 27870000.000029571354 262864330.288275808096 1 60322.123234260 2024-01-13T02:57:27.440055+00:00 19994330.288090504706 27869999.999980330467 262864330.288067132235 1 60322.123245740 2024-01-13T02:57:28.431934+00:00 19994330.287820100784 27869999.999973721802 262864330.287790119648 1 60322.123257251 2024-01-13T02:57:29.426530+00:00 19994330.288151893765 27870000.000016521662 262864330.288164705038 1 60322.123268935 2024-01-13T02:57:30.435956+00:00 19994330.288029748946 27869999.999957513064 262864330.287983566523 1 60322.123280364 2024-01-13T02:57:31.423444+00:00 19994330.287894833833 27870000.000032208860 262864330.287923365831 1 60322.123292030 2024-01-13T02:57:32.431354+00:00 19994330.287902150303 27869999.999982975423 262864330.287881433964 1 60322.123303542 2024-01-13T02:57:33.426037+00:00 19994330.287924624979 27870000.000022623688 262864330.287943542004 1 60322.123315080 2024-01-13T02:57:34.422941+00:00 19994330.287900570780 27870000.000030513853 262864330.287927389145 1 60322.123326757 2024-01-13T02:57:35.431793+00:00 19994330.288182370365 27870000.000018559396 262864330.288197249174 1 60322.123338419 2024-01-13T02:57:36.439410+00:00 19994330.287974108011 27870000.000009674579 262864330.287980109453 1 60322.123350003 2024-01-13T02:57:37.440243+00:00 19994330.288106277585 27869999.999990139157 262864330.288092732430 1 60322.123361579 2024-01-13T02:57:38.440446+00:00 19994330.287990659475 27869999.999991387129 262864330.287978351116 1 60322.123373021 2024-01-13T02:57:39.429053+00:00 19994330.288108810782 27869999.999989494681 262864330.288094639778 1 60322.123384648 2024-01-13T02:57:40.433601+00:00 19994330.287661619484 27870000.000011585653 262864330.287669509649 1 60322.123396161 2024-01-13T02:57:41.428364+00:00 19994330.288037359715 27869999.999945521355 262864330.287979185581 1 60322.123407736 2024-01-13T02:57:42.428379+00:00 19994330.288046680391 27870000.000004798174 262864330.288047790527 1 60322.123419245 2024-01-13T02:57:43.422735+00:00 19994330.288065478206 27869999.999967508018 262864330.288029313087 1 60322.123431069 2024-01-13T02:57:44.444376+00:00 19994330.288181334734 27870000.000022675842 262864330.288200318813 1 60322.123442481 2024-01-13T02:57:45.430397+00:00 19994330.287663102150 27870000.000028885901 262864330.287688285112 1 60322.123454085 2024-01-13T02:57:46.432896+00:00 19994330.288216691464 27870000.000022079796 262864330.288235068321 1 60322.123465732 2024-01-13T02:57:47.439243+00:00 19994330.287831362337 27869999.999973155558 262864330.287800818682 1 60322.123477301 2024-01-13T02:57:48.438783+00:00 19994330.288405392319 27869999.999993871897 262864330.288395553827 1 60322.123488793 2024-01-13T02:57:49.431686+00:00 19994330.288024198264 27869999.999969452620 262864330.287989944220 1 60322.123500317 2024-01-13T02:57:50.427410+00:00 19994330.287689585239 27869999.999971330166 262864330.287657231092 1 60322.123511874 2024-01-13T02:57:51.425878+00:00 19994330.288086663932 27869999.999950088561 262864330.288033038378 1 60322.123523392 2024-01-13T02:57:52.421035+00:00 19994330.288124151528 27870000.000030793250 262864330.288151234388 1 60322.123535010 2024-01-13T02:57:53.424872+00:00 19994330.287837058306 27869999.999967776239 262864330.287801146507 1 60322.123546618 2024-01-13T02:57:54.427808+00:00 19994330.288145709783 27870000.000004194677 262864330.288146227598 1 60322.123558258 2024-01-13T02:57:55.433483+00:00 19994330.287990055978 27869999.999984219670 262864330.287970572710 1 60322.123569774 2024-01-13T02:57:56.428451+00:00 19994330.287904400378 27870000.000029943883 262864330.287930667400 1 60322.123581365 2024-01-13T02:57:57.429891+00:00 19994330.287993106991 27870000.000006984919 262864330.287996381521 1 60322.123592922 2024-01-13T02:57:58.428477+00:00 19994330.288119185716 27870000.000015150756 262864330.288130640984 1 60322.123604452 2024-01-13T02:57:59.424689+00:00 19994330.288039416075 27869999.999992910773 262864330.288028627634 1 60322.123616029 2024-01-13T02:58:00.424915+00:00 19994330.287929348648 27869999.999990880489 262864330.287916541100 1 60322.123627920 2024-01-13T02:58:01.452253+00:00 19994330.288028124720 27869999.999922394753 262864330.287946820259 1 60322.123639186 2024-01-13T02:58:02.425666+00:00 19994330.288160108030 27869999.999995037913 262864330.288151472807 1 60322.123650766 2024-01-13T02:58:03.426146+00:00 19994330.287914078683 27869999.999962631613 262864330.287872999907 1 60322.123662358 2024-01-13T02:58:04.427691+00:00 19994330.288051981479 27870000.000001654029 262864330.288049966097 1 60322.123673973 2024-01-13T02:58:05.431269+00:00 19994330.288041595370 27870000.000016208738 262864330.288054108620 1 60322.123685532 2024-01-13T02:58:06.429948+00:00 19994330.287936516106 27870000.000053707510 262864330.287986516953 1 60322.123697128 2024-01-13T02:58:07.431887+00:00 19994330.288023903966 27870000.000021439046 262864330.288041651249 1 60322.123708655 2024-01-13T02:58:08.427810+00:00 19994330.288110405207 27870000.000012446195 262864330.288119167089 1 60322.123720273 2024-01-13T02:58:09.431631+00:00 19994330.288160651922 27870000.000007685274 262864330.288164645433 1 60322.123731792 2024-01-13T02:58:10.426877+00:00 19994330.287893857807 27869999.999987654388 262864330.287877827883 1 60322.123743341 2024-01-13T02:58:11.424691+00:00 19994330.288135685027 27870000.000006094575 262864330.288138061762 1 60322.123754933 2024-01-13T02:58:12.426210+00:00 19994330.287953052670 27869999.999956864864 262864330.287906229496 1 60322.123766696 2024-01-13T02:58:13.442504+00:00 19994330.288060769439 27870000.000008318573 262864330.288065373898 1 60322.123778068 2024-01-13T02:58:14.425078+00:00 19994330.288046997041 27869999.999987281859 262864330.288030564785 1 60322.123789620 2024-01-13T02:58:15.423182+00:00 19994330.287988383323 27870000.000019133091 262864330.288003832102 1 60322.123801236 2024-01-13T02:58:16.426813+00:00 19994330.288032002747 27870000.000060889870 262864330.288089185953 1 60322.123812762 2024-01-13T02:58:17.422656+00:00 19994330.288182068616 27870000.000003699213 262864330.288182079792 1 60322.123824322 2024-01-13T02:58:18.421375+00:00 19994330.287852156907 27870000.000056363642 262864330.287904828787 1 60322.123835949 2024-01-13T02:58:19.426032+00:00 19994330.288002386689 27869999.999979395419 262864330.287978112698 1 60322.123847533 2024-01-13T02:58:20.426798+00:00 19994330.288089413196 27869999.999943673611 262864330.288029402494 1 60322.123859164 2024-01-13T02:58:21.431752+00:00 19994330.288022506982 27869999.999995518476 262864330.288014352322 1 60322.123870697 2024-01-13T02:58:22.428250+00:00 19994330.287988498807 27869999.999970976263 262864330.287955760956 1 60322.123882274 2024-01-13T02:58:23.428477+00:00 19994330.287874095142 27869999.999999552965 262864330.287869960070 1 60322.123893775 2024-01-13T02:58:24.422123+00:00 19994330.288050062954 27869999.999966897070 262864330.288013249636 1 60322.123905430 2024-01-13T02:58:25.429107+00:00 19994330.287914574146 27870000.000004619360 262864330.287915498018 1 60322.123916926 2024-01-13T02:58:26.422418+00:00 19994330.287743687630 27870000.000051707029 262864330.287791699171 1 60322.123928505 2024-01-13T02:58:27.422868+00:00 19994330.288003217429 27870000.000016428530 262864330.288015931845 1 60322.123940079 2024-01-13T02:58:28.422844+00:00 19994330.287919916213 27870000.000006925315 262864330.287923127413 1 60322.123951640 2024-01-13T02:58:29.421684+00:00 19994330.287844803184 27870000.000066027045 262864330.287907153368 1 60322.123963313 2024-01-13T02:58:30.430274+00:00 19994330.288156840950 27870000.000026531518 262864330.288179665804 1 60322.123974794 2024-01-13T02:58:31.422215+00:00 19994330.287924565375 27869999.999972831458 262864330.287893682718 1 60322.123986404 2024-01-13T02:58:32.425325+00:00 19994330.287859745324 27869999.999980647117 262864330.287836700678 1 60322.123997970 2024-01-13T02:58:33.424595+00:00 19994330.288022138178 27869999.999977726489 262864330.287996172905 1 60322.124009516 2024-01-13T02:58:34.422207+00:00 19994330.288008373231 27870000.000001545995 262864330.288006216288 1 60322.124021189 2024-01-13T02:58:35.430762+00:00 19994330.288150306791 27869999.999973572791 262864330.288120180368 1 60322.124032747 2024-01-13T02:58:36.429301+00:00 19994330.287955224514 27869999.999981854111 262864330.287933379412 1 60322.124044293 2024-01-13T02:58:37.426870+00:00 19994330.288050971925 27870000.000000745058 262864330.288048028946 1 60322.124055889 2024-01-13T02:58:38.428810+00:00 19994330.287846539170 27870000.000031232834 262864330.287874072790 1 60322.124067453 2024-01-13T02:58:39.427894+00:00 19994330.288129806519 27870000.000041186810 262864330.288167297840 1 60322.124078944 2024-01-13T02:58:40.420768+00:00 19994330.287689227611 27869999.999994903803 262864330.287680447102 1 60322.124090601 2024-01-13T02:58:41.427890+00:00 19994330.288099836558 27870000.000016417354 262864330.288112550974 1 60322.124102162 2024-01-13T02:58:42.426773+00:00 19994330.287968531251 27869999.999960213900 262864330.287925064564 1 60322.124113762 2024-01-13T02:58:43.429009+00:00 19994330.287990435958 27870000.000003498048 262864330.287990212440 1 60322.124125291 2024-01-13T02:58:44.425144+00:00 19994330.287907339633 27869999.999965328723 262864330.287868976593 1 60322.124136858 2024-01-13T02:58:45.424527+00:00 19994330.288111422211 27869999.999988224357 262864330.288095951080 1 60322.124148416 2024-01-13T02:58:46.423119+00:00 19994330.287816278636 27870000.000024568290 262864330.287837147713 1 60322.124160009 2024-01-13T02:58:47.424744+00:00 19994330.288287304342 27869999.999981474131 262864330.288265079260 1 60322.124171578 2024-01-13T02:58:48.424378+00:00 19994330.288217119873 27870000.000039882958 262864330.288253307343 1 60322.124183110 2024-01-13T02:58:49.420704+00:00 19994330.288019802421 27870000.000035509467 262864330.288051635027 1 60322.124194711 2024-01-13T02:58:50.423049+00:00 19994330.287703063339 27870000.000024426728 262864330.287723809481 1 60322.124206260 2024-01-13T02:58:51.420875+00:00 19994330.288210488856 27870000.000028569251 262864330.288235366344 1 60322.124217837 2024-01-13T02:58:52.421108+00:00 19994330.287892706692 27869999.999998692423 262864330.287887692451 1 60322.124229420 2024-01-13T02:58:53.421909+00:00 19994330.287969984114 27869999.999993693084 262864330.287959963083 1 60322.124241040 2024-01-13T02:58:54.425824+00:00 19994330.288109511137 27869999.999962240458 262864330.288068056107 1 60322.124252663 2024-01-13T02:58:55.430121+00:00 19994330.288028672338 27869999.999960597605 262864330.287985563278 1 60322.124264277 2024-01-13T02:58:56.433528+00:00 19994330.288088072091 27869999.999943718314 262864330.288028120995 1 60322.124275835 2024-01-13T02:58:57.432162+00:00 19994330.288002185524 27869999.999983586371 262864330.287982076406 1 60322.124287370 2024-01-13T02:58:58.428770+00:00 19994330.287976559252 27870000.000013951212 262864330.287986814976 1 60322.124298920 2024-01-13T02:58:59.426691+00:00 19994330.287882771343 27870000.000025674701 262864330.287904769182 1 60322.124310500 2024-01-13T02:59:00.427203+00:00 19994330.288021709770 27870000.000040493906 262864330.288058519363 1 60322.124322206 2024-01-13T02:59:01.438617+00:00 19994330.287933763117 27870000.000020548701 262864330.287950634956 1 60322.124333610 2024-01-13T02:59:02.423893+00:00 19994330.287839084864 27870000.000030346215 262864330.287865728140 1 60322.124345288 2024-01-13T02:59:03.432847+00:00 19994330.288133285940 27869999.999986253679 262864330.288115859032 1 60322.124356783 2024-01-13T02:59:04.426018+00:00 19994330.287796601653 27869999.999989312142 262864330.287782192230 1 60322.124368412 2024-01-13T02:59:05.430855+00:00 19994330.287836078554 27870000.000047989190 262864330.287880361080 1 60322.124379897 2024-01-13T02:59:06.423131+00:00 19994330.288122415543 27869999.999977372587 262864330.288096100092 1 60322.124391517 2024-01-13T02:59:07.427069+00:00 19994330.288143955171 27869999.999959349632 262864330.288099616766 1 60322.124403041 2024-01-13T02:59:08.422707+00:00 19994330.287684537470 27869999.999956339598 262864330.287637174129 1 60322.124414600 2024-01-13T02:59:09.421474+00:00 19994330.288185168058 27870000.000033225864 262864330.288214713335 1 60322.124426218 2024-01-13T02:59:10.425216+00:00 19994330.287977967411 27870000.000003933907 262864330.287978202105 1 60322.124437778 2024-01-13T02:59:11.424051+00:00 19994330.288132354617 27869999.999998517334 262864330.288127183914 1 60322.124449335 2024-01-13T02:59:12.422517+00:00 19994330.287844233215 27870000.000049885362 262864330.287890434265 1 60322.124460916 2024-01-13T02:59:13.423107+00:00 19994330.287965726107 27870000.000004358590 262864330.287966370583 1 60322.124472483 2024-01-13T02:59:14.422492+00:00 19994330.288222949952 27870000.000031497329 262864330.288250744343 1 60322.124484051 2024-01-13T02:59:15.422021+00:00 19994330.287884473801 27869999.999945357442 262864330.287826120853 1 60322.124495621 2024-01-13T02:59:16.421674+00:00 19994330.287937816232 27869999.999929957092 262864330.287864089012 1 60322.124507184 2024-01-13T02:59:17.420664+00:00 19994330.287829853594 27869999.999946042895 262864330.287772208452 1 60322.124518804 2024-01-13T02:59:18.424654+00:00 19994330.288138531148 27869999.999970074743 262864330.288104921579 1 60322.124530339 2024-01-13T02:59:19.421267+00:00 19994330.288046054542 27869999.999972313643 262864330.288014680147 1 60322.124541951 2024-01-13T02:59:20.424596+00:00 19994330.287916108966 27870000.000014025718 262864330.287926435471 1 60322.124553496 2024-01-13T02:59:21.422100+00:00 19994330.287888944149 27870000.000063408166 262864330.287948668003 1 60322.124565125 2024-01-13T02:59:22.426790+00:00 19994330.288017619401 27870000.000062189996 262864330.288076132536 1 60322.124576782 2024-01-13T02:59:23.433982+00:00 19994330.288024645299 27870000.000004116446 262864330.288025051355 1 60322.124588433 2024-01-13T02:59:24.440564+00:00 19994330.288190677762 27870000.000023372471 262864330.288210332394 1 60322.124600032 2024-01-13T02:59:25.442770+00:00 19994330.287885218859 27870000.000025656074 262864330.287907183170 1 60322.124611517 2024-01-13T02:59:26.435058+00:00 19994330.287847019732 27869999.999999724329 262864330.287843048573 1 60322.124623043 2024-01-13T02:59:27.430890+00:00 19994330.287822045386 27869999.999928571284 262864330.287746906281 1 60322.124634695 2024-01-13T02:59:28.437674+00:00 19994330.287901878357 27869999.999966979027 262864330.287865161896 1 60322.124646327 2024-01-13T02:59:29.442668+00:00 19994330.288125231862 27869999.999995622784 262864330.288117170334 1 60322.124657757 2024-01-13T02:59:30.430161+00:00 19994330.288044538349 27870000.000010218471 262864330.288051068783 1 60322.124669386 2024-01-13T02:59:31.434950+00:00 19994330.288062863052 27870000.000064548105 262864330.288123726845 1 60322.124680825 2024-01-13T02:59:32.423296+00:00 19994330.287939928472 27870000.000044401735 262864330.287980645895 1 60322.124692515 2024-01-13T02:59:33.433291+00:00 19994330.287756513804 27870000.000027008355 262864330.287779808044 1 60322.124704015 2024-01-13T02:59:34.426867+00:00 19994330.288268662989 27870000.000017408282 262864330.288282364607 1 60322.124715580 2024-01-13T02:59:35.426059+00:00 19994330.287911340594 27870000.000057488680 262864330.287965118885 1 60322.124727290 2024-01-13T02:59:36.437860+00:00 19994330.287980642170 27870000.000032611191 262864330.288009554148 1 60322.124738843 2024-01-13T02:59:37.436019+00:00 19994330.288071155548 27869999.999952517450 262864330.288019984961 1 60322.124750322 2024-01-13T02:59:38.427781+00:00 19994330.288086596876 27869999.999951992184 262864330.288034886122 1 60322.124761958 2024-01-13T02:59:39.433152+00:00 19994330.288118407130 27869999.999954152852 262864330.288068890572 1 60322.124773502 2024-01-13T02:59:40.430577+00:00 19994330.288025252521 27869999.999960888177 262864330.287982463837 1 60322.124785234 2024-01-13T02:59:41.444192+00:00 19994330.287988174707 27869999.999963894486 262864330.287948369980 1 60322.124796673 2024-01-13T02:59:42.432527+00:00 19994330.287996213883 27870000.000055469573 262864330.288047969341 1 60322.124808139 2024-01-13T02:59:43.423192+00:00 19994330.288050360978 27870000.000066049397 262864330.288112699986 1 60322.124819824 2024-01-13T02:59:44.432759+00:00 19994330.288049414754 27870000.000032972544 262864330.288078665733 1 60322.124831429 2024-01-13T02:59:45.435496+00:00 19994330.288141220808 27870000.000079482794 262864330.288217008114 1 60322.124842994 2024-01-13T02:59:46.434678+00:00 19994330.287822753191 27870000.000019662082 262864330.287838727236 1 60322.124854451 2024-01-13T02:59:47.424567+00:00 19994330.287986375391 27870000.000037785619 262864330.288020461798 1 60322.124866130 2024-01-13T02:59:48.433649+00:00 19994330.288141045719 27869999.999996893108 262864330.288134247065 1 60322.124877642 2024-01-13T02:59:49.428303+00:00 19994330.287916336209 27869999.999977733940 262864330.287890374660 1 60322.124889229 2024-01-13T02:59:50.429395+00:00 19994330.288085997105 27869999.999915249646 262864330.287997543812 1 60322.124900943 2024-01-13T02:59:51.441477+00:00 19994330.287953678519 27869999.999994121492 262864330.287944108248 1 60322.124912346 2024-01-13T02:59:52.426677+00:00 19994330.287997484207 27869999.999968163669 262864330.287961959839 1 60322.124923941 2024-01-13T02:59:53.428472+00:00 19994330.287884641439 27870000.000006783754 262864330.287887752056 1 60322.124935686 2024-01-13T02:59:54.443226+00:00 19994330.287991445512 27870000.000008694828 262864330.287996441126 1 60322.124947031 2024-01-13T02:59:55.423498+00:00 19994330.287890791893 27870000.000027053058 262864330.287914156914 1 60322.124958660 2024-01-13T02:59:56.428216+00:00 19994330.288279995322 27870000.000028274953 262864330.288304567337 1 60322.124970245 2024-01-13T02:59:57.429192+00:00 19994330.288063805550 27870000.000037636608 262864330.288097739220 1 60322.124981800 2024-01-13T02:59:58.427514+00:00 19994330.287815205753 27869999.999996840954 262864330.287808358669 1 60322.124993367 2024-01-13T02:59:59.426930+00:00 19994330.287866257131 27869999.999966241419 262864330.287828803062 1 60322.125004978 2024-01-13T03:00:00.430087+00:00 19994330.287937920541 27869999.999966461211 262864330.287900686264 1 60322.125017120 2024-01-13T03:00:01.479156+00:00 19994330.287966150790 27869999.999972131103 262864330.287934601307 1 60322.125028260 2024-01-13T03:00:02.441677+00:00 19994330.288202811033 27870000.000028301030 262864330.288227438927 1 60322.125039805 2024-01-13T03:00:03.439163+00:00 19994330.287935744971 27869999.999969974160 262864330.287901997566 1 60322.125051290 2024-01-13T03:00:04.431478+00:00 19994330.287944804877 27870000.000010237098 262864330.287951350212 1 60322.125062953 2024-01-13T03:00:05.439108+00:00 19994330.287826899439 27870000.000021148473 262864330.287844359875 1 60322.125074455 2024-01-13T03:00:06.432883+00:00 19994330.288131818175 27869999.999977424741 262864330.288105547428 1 60322.125086025 2024-01-13T03:00:07.432574+00:00 19994330.287823665887 27870000.000026669353 262864330.287846654654 1 60322.125097544 2024-01-13T03:00:08.427808+00:00 19994330.288079414517 27870000.000019177794 262864330.288094907999 1 60322.125109110 2024-01-13T03:00:09.427124+00:00 19994330.288158461452 27869999.999987285584 262864330.288142025471 1 60322.125120709 2024-01-13T03:00:10.429231+00:00 19994330.287938680500 27869999.999996770173 262864330.287931770086 1 60322.125132315 2024-01-13T03:00:11.432019+00:00 19994330.288085758686 27869999.999982673675 262864330.288064748049 1 60322.125143897 2024-01-13T03:00:12.432681+00:00 19994330.287920121104 27870000.000013664365 262864330.287930071354 1 60322.125155465 2024-01-13T03:00:13.432163+00:00 19994330.287874516100 27869999.999983813614 262864330.287854641676 1 60322.125167103 2024-01-13T03:00:14.437647+00:00 19994330.288203012198 27870000.000026088208 262864330.288225382566 1 60322.125178512 2024-01-13T03:00:15.423445+00:00 19994330.287863858044 27869999.999996710569 262864330.287856876850 1 60322.125190069 2024-01-13T03:00:16.421994+00:00 19994330.287872854620 27870000.000006046146 262864330.287875205278 1 60322.125201686 2024-01-13T03:00:17.425649+00:00 19994330.288212399930 27870000.000011194497 262864330.288219898939 1 60322.125213232 2024-01-13T03:00:18.423227+00:00 19994330.287823677063 27869999.999944549054 262864330.287764519453 1 60322.125224797 2024-01-13T03:00:19.422420+00:00 19994330.287838138640 27870000.000012181699 262864330.287846624851 1 60322.125236413 2024-01-13T03:00:20.426134+00:00 19994330.288253895938 27870000.000006310642 262864330.288256525993 1 60322.125247946 2024-01-13T03:00:21.422519+00:00 19994330.287972457707 27869999.999949682504 262864330.287918448448 1 60322.125259524 2024-01-13T03:00:22.422909+00:00 19994330.288134187460 27869999.999978438020 262864330.288108915091 1 60322.125271087 2024-01-13T03:00:23.421907+00:00 19994330.287727721035 27870000.000003263354 262864330.287727296352 1 60322.125282692 2024-01-13T03:00:24.424611+00:00 19994330.287960175425 27869999.999988403171 262864330.287944883108 1 60322.125294372 2024-01-13T03:00:25.433775+00:00 19994330.287758406252 27869999.999965064228 262864330.287719786167 1 60322.125305956 2024-01-13T03:00:26.434584+00:00 19994330.287907175720 27870000.000008475035 262864330.287911951542 1 60322.125317404 2024-01-13T03:00:27.423684+00:00 19994330.288118228316 27869999.999980580062 262864330.288095116615 1 60322.125329015 2024-01-13T03:00:28.426929+00:00 19994330.287987936288 27870000.000010039657 262864330.287994295359 1 60322.125340576 2024-01-13T03:00:29.425790+00:00 19994330.288012649864 27870000.000039648265 262864330.288048595190 1 60322.125352183 2024-01-13T03:00:30.428640+00:00 19994330.288060255349 27870000.000024132431 262864330.288080692291 1 60322.125363686 2024-01-13T03:00:31.422467+00:00 19994330.287923064083 27869999.999996896833 262864330.287916272879 1 60322.125375331 2024-01-13T03:00:32.428589+00:00 19994330.288008522242 27870000.000018082559 262864330.288022905588 1 60322.125386856 2024-01-13T03:00:33.424415+00:00 19994330.288028590381 27869999.999948337674 262864330.287973225117 1 60322.125398418 2024-01-13T03:00:34.423296+00:00 19994330.288044463843 27869999.999987263232 262864330.288028031588 1 60322.125410050 2024-01-13T03:00:35.428296+00:00 19994330.288124032319 27870000.000014819205 262864330.288135141134 1 60322.125421694 2024-01-13T03:00:36.434415+00:00 19994330.287943318486 27870000.000003483146 262864330.287943124771 1 60322.125433124 2024-01-13T03:00:37.421927+00:00 19994330.288129121065 27870000.000041831285 262864330.288167268038 1 60322.125444726 2024-01-13T03:00:38.424286+00:00 19994330.288034915924 27870000.000018823892 262864330.288050055504 1 60322.125456340 2024-01-13T03:00:39.427729+00:00 19994330.288141548634 27870000.000035252422 262864330.288173109293 1 60322.125467842 2024-01-13T03:00:40.421516+00:00 19994330.288082472980 27870000.000062912703 262864330.288141697645 1 60322.125479465 2024-01-13T03:00:41.425799+00:00 19994330.287734676152 27869999.999976165593 262864330.287707149982 1 60322.125491085 2024-01-13T03:00:42.429754+00:00 19994330.288104072213 27870000.000029556453 262864330.288129925728 1 60322.125502600 2024-01-13T03:00:43.424657+00:00 19994330.287981141359 27869999.999987050891 262864330.287964522839 1 60322.125514225 2024-01-13T03:00:44.429030+00:00 19994330.287938795984 27869999.999962303787 262864330.287897408009 1 60322.125525798 2024-01-13T03:00:45.428917+00:00 19994330.287900246680 27869999.999947231263 262864330.287843763828 1 60322.125537388 2024-01-13T03:00:46.430314+00:00 19994330.288070965558 27869999.999989636242 262864330.288056910038 1 60322.125548923 2024-01-13T03:00:47.426951+00:00 19994330.287880610675 27869999.999971363693 262864330.287848263979 1 60322.125560570 2024-01-13T03:00:48.433231+00:00 19994330.287973217666 27870000.000056855381 262864330.288026392460 1 60322.125572212 2024-01-13T03:00:49.439134+00:00 19994330.287956353277 27869999.999969959259 262864330.287922620773 1 60322.125583578 2024-01-13T03:00:50.421115+00:00 19994330.288002710789 27870000.000028438866 262864330.288027435541 1 60322.125595164 2024-01-13T03:00:51.422217+00:00 19994330.288041535765 27870000.000008486211 262864330.288046330214 1 60322.125606720 2024-01-13T03:00:52.420588+00:00 19994330.288005996495 27870000.000058889389 262864330.288061201572 1 60322.125618344 2024-01-13T03:00:53.424945+00:00 19994330.288084708154 27870000.000038471073 262864330.288119494915 1 60322.125629876 2024-01-13T03:00:54.421275+00:00 19994330.287883609533 27869999.999990105629 262864330.287870019674 1 60322.125641458 2024-01-13T03:00:55.421970+00:00 19994330.287861254066 27869999.999988388270 262864330.287845939398 1 60322.125653030 2024-01-13T03:00:56.421814+00:00 19994330.288023252040 27869999.999991096556 262864330.288010656834 1 60322.125664659 2024-01-13T03:00:57.426546+00:00 19994330.288203552365 27869999.999948333949 262864330.288148164749 1 60322.125676213 2024-01-13T03:00:58.424781+00:00 19994330.287952739745 27870000.000007741153 262864330.287956804037 1 60322.125687776 2024-01-13T03:00:59.423871+00:00 19994330.287858065218 27869999.999996919185 262864330.287851303816 1 60322.125699342 2024-01-13T03:01:00.423133+00:00 19994330.287970107049 27869999.999974586070 262864330.287940979004 1 60322.125710922 2024-01-13T03:01:01.423654+00:00 19994330.288022723049 27870000.000033136457 262864330.288052171469 1 60322.125722589 2024-01-13T03:01:02.431675+00:00 19994330.287999160588 27870000.000059735030 262864330.288055181503 1 60322.125734101 2024-01-13T03:01:03.426280+00:00 19994330.287827815861 27870000.000035278499 262864330.287859410048 1 60322.125745684 2024-01-13T03:01:04.427118+00:00 19994330.288118574768 27870000.000011399388 262864330.288126260042 1 60322.125757215 2024-01-13T03:01:05.423325+00:00 19994330.287933830172 27870000.000008527189 262864330.287938654423 1 60322.125768857 2024-01-13T03:01:06.429213+00:00 19994330.287822756916 27869999.999985955656 262864330.287805020809 1 60322.125780397 2024-01-13T03:01:07.426324+00:00 19994330.288119882345 27869999.999988030642 262864330.288104206324 1 60322.125791976 2024-01-13T03:01:08.426730+00:00 19994330.287991736084 27869999.999975934625 262864330.287963956594 1 60322.125803522 2024-01-13T03:01:09.424283+00:00 19994330.287786263973 27869999.999990094453 262864330.287772685289 1 60322.125815126 2024-01-13T03:01:10.426895+00:00 19994330.287887617946 27870000.000017717481 262864330.287901639938 1 60322.125826759 2024-01-13T03:01:11.431982+00:00 19994330.288236416876 27870000.000050663948 262864330.288283377886 1 60322.125838254 2024-01-13T03:01:12.425145+00:00 19994330.288133610040 27869999.999989848584 262864330.288119763136 1 60322.125849806 2024-01-13T03:01:13.423235+00:00 19994330.288025621325 27870000.000024419278 262864330.288046330214 1 60322.125861436 2024-01-13T03:01:14.428044+00:00 19994330.287888221443 27870000.000020820647 262864330.287905365229 1 60322.125872942 2024-01-13T03:01:15.422176+00:00 19994330.287826307118 27869999.999933183193 262864330.287755787373 1 60322.125884551 2024-01-13T03:01:16.425204+00:00 19994330.288050983101 27869999.999983906746 262864330.288031190634 1 60322.125896068 2024-01-13T03:01:17.420305+00:00 19994330.287905424833 27869999.999986637384 262864330.287888377905 1 60322.125907674 2024-01-13T03:01:18.423077+00:00 19994330.287973836064 27869999.999976221472 262864330.287946343422 1 60322.125919377 2024-01-13T03:01:19.434185+00:00 19994330.287855148315 27870000.000008013099 262864330.287859469652 1 60322.125930823 2024-01-13T03:01:20.423128+00:00 19994330.287956107408 27870000.000013444573 262864330.287965863943 1 60322.125942423 2024-01-13T03:01:21.425376+00:00 19994330.287737067789 27870000.000023424625 262864330.287756800652 1 60322.125954002 2024-01-13T03:01:22.425743+00:00 19994330.288050964475 27869999.999995764345 262864330.288043022156 1 60322.125965567 2024-01-13T03:01:23.424964+00:00 19994330.287916835397 27870000.000041294843 262864330.287954449654 1 60322.125977126 2024-01-13T03:01:24.423703+00:00 19994330.288254451007 27869999.999978657812 262864330.288229405880 1 60322.125988709 2024-01-13T03:01:25.424478+00:00 19994330.287857498974 27870000.000035494566 262864330.287889301777 1 60322.126000296 2024-01-13T03:01:26.425602+00:00 19994330.288035042584 27870000.000020395964 262864330.288051724434 1 60322.126011852 2024-01-13T03:01:27.423979+00:00 19994330.287935543805 27869999.999956529588 262864330.287888377905 1 60322.126023414 2024-01-13T03:01:28.422948+00:00 19994330.287931848317 27869999.999985087663 262864330.287913262844 1 60322.126035014 2024-01-13T03:01:29.425233+00:00 19994330.288161519915 27869999.999995779246 262864330.288153588772 1 60322.126046657 2024-01-13T03:01:30.431110+00:00 19994330.288148906082 27869999.999954149127 262864330.288099378347 1 60322.126058137 2024-01-13T03:01:31.423000+00:00 19994330.287751063704 27870000.000046115369 262864330.287793457508 1 60322.126069701 2024-01-13T03:01:32.422152+00:00 19994330.288068588823 27870000.000018939376 262864330.288083851337 1 60322.126081346 2024-01-13T03:01:33.428314+00:00 19994330.287886191159 27870000.000047706068 262864330.287930220366 1 60322.126092853 2024-01-13T03:01:34.422462+00:00 19994330.287888284773 27870000.000057093799 262864330.287941694260 1 60322.126104426 2024-01-13T03:01:35.422373+00:00 19994330.288075003773 27870000.000018350780 262864330.288089662790 1 60322.126116004 2024-01-13T03:01:36.422741+00:00 19994330.288049343973 27870000.000019628555 262864330.288065284491 1 60322.126127559 2024-01-13T03:01:37.421081+00:00 19994330.287832759321 27869999.999954380095 262864330.287783443928 1 60322.126139188 2024-01-13T03:01:38.425867+00:00 19994330.287793464959 27869999.999977678061 262864330.287767440081 1 60322.126150723 2024-01-13T03:01:39.422427+00:00 19994330.288253195584 27870000.000009018928 262864330.288258522749 1 60322.126162295 2024-01-13T03:01:40.422287+00:00 19994330.287672176957 27869999.999976865947 262864330.287645339966 1 60322.126173886 2024-01-13T03:01:41.423805+00:00 19994330.288143020123 27869999.999961700290 262864330.288101017475 1 60322.126185453 2024-01-13T03:01:42.423137+00:00 19994330.287946403027 27869999.999979838729 262864330.287922561169 1 60322.126197098 2024-01-13T03:01:43.429274+00:00 19994330.288066819310 27870000.000060651451 262864330.288123786449 1 60322.126208581 2024-01-13T03:01:44.421441+00:00 19994330.288046110421 27870000.000000808388 262864330.288043230772 1 60322.126220166 2024-01-13T03:01:45.422300+00:00 19994330.287807468325 27870000.000039864331 262864330.287843644619 1 60322.126231781 2024-01-13T03:01:46.425881+00:00 19994330.288214035332 27870000.000059746206 262864330.288270086050 1 60322.126243348 2024-01-13T03:01:47.425281+00:00 19994330.287964288145 27869999.999996177852 262864330.287956774235 1 60322.126254885 2024-01-13T03:01:48.422043+00:00 19994330.287753932178 27869999.999973688275 262864330.287723928690 1 60322.126266458 2024-01-13T03:01:49.421958+00:00 19994330.288024425507 27869999.999995298684 262864330.288016021252 1 60322.126278041 2024-01-13T03:01:50.422766+00:00 19994330.287850417197 27869999.999981887639 262864330.287828594446 1 60322.126289628 2024-01-13T03:01:51.423828+00:00 19994330.288081035018 27869999.999972492456 262864330.288049817085 1 60322.126301221 2024-01-13T03:01:52.425487+00:00 19994330.288000393659 27869999.999974027276 262864330.287970721722 1 60322.126312873 2024-01-13T03:01:53.432219+00:00 19994330.288134582341 27870000.000014469028 262864330.288145363331 1 60322.126324404 2024-01-13T03:01:54.428532+00:00 19994330.287992592901 27870000.000022329390 262864330.288011223078 1 60322.126335930 2024-01-13T03:01:55.424373+00:00 19994330.287847992033 27870000.000010818243 262864330.287855118513 1 60322.126347501 2024-01-13T03:01:56.424115+00:00 19994330.288110923022 27869999.999992810190 262864330.288100033998 1 60322.126359088 2024-01-13T03:01:57.425191+00:00 19994330.287925112993 27870000.000001665205 262864330.287923097610 1 60322.126370654 2024-01-13T03:01:58.424502+00:00 19994330.287923589349 27869999.999995764345 262864330.287915647030 1 60322.126382267 2024-01-13T03:01:59.427839+00:00 19994330.287941094488 27869999.999968547374 262864330.287905961275 1 60322.126393773 2024-01-13T03:02:00.421984+00:00 19994330.288007903844 27869999.999923065305 262864330.287927269936 1 60322.126405374 2024-01-13T03:02:01.424292+00:00 19994330.287919666618 27869999.999989964068 262864330.287905931473 1 60322.126417012 2024-01-13T03:02:02.429826+00:00 19994330.288052771240 27869999.999998219311 262864330.288047283888 1 60322.126428753 2024-01-13T03:02:03.444294+00:00 19994330.288085039705 27870000.000024229288 262864330.288105577230 1 60322.126440169 2024-01-13T03:02:04.430577+00:00 19994330.288118839264 27869999.999988611788 262864330.288103759289 1 60322.126451707 2024-01-13T03:02:05.427469+00:00 19994330.287891339511 27870000.000042878091 262864330.287930518389 1 60322.126463366 2024-01-13T03:02:06.434847+00:00 19994330.288249835372 27870000.000025302172 262864330.288271427155 1 60322.126475004 2024-01-13T03:02:07.440323+00:00 19994330.287743616849 27870000.000047370791 262864330.287787318230 1 60322.126486543 2024-01-13T03:02:08.437338+00:00 19994330.287978027016 27869999.999955646694 262864330.287929981947 1 60322.126498023 2024-01-13T03:02:09.429204+00:00 19994330.287919856608 27870000.000035811216 262864330.287951976061 1 60322.126509634 2024-01-13T03:02:10.432360+00:00 19994330.288209684193 27869999.999975986779 262864330.288181960583 1 60322.126521238 2024-01-13T03:02:11.434933+00:00 19994330.287855785340 27869999.999906223267 262864330.287758290768 1 60322.126532697 2024-01-13T03:02:12.425025+00:00 19994330.288168657571 27869999.999957982451 262864330.288122951984 1 60322.126544424 2024-01-13T03:02:13.438286+00:00 19994330.287800110877 27870000.000012274832 262864330.287808686495 1 60322.126555868 2024-01-13T03:02:14.427035+00:00 19994330.288181632757 27869999.999967087060 262864330.288145035505 1 60322.126567489 2024-01-13T03:02:15.431009+00:00 19994330.288045454770 27870000.000058922917 262864330.288100689650 1 60322.126579035 2024-01-13T03:02:16.428607+00:00 19994330.288020104170 27869999.999988503754 262864330.288004904985 1 60322.126590646 2024-01-13T03:02:17.431814+00:00 19994330.288141850382 27870000.000050723553 262864330.288188874722 1 60322.126602111 2024-01-13T03:02:18.422430+00:00 19994330.287814855576 27870000.000056684017 262864330.287867844105 1 60322.126613750 2024-01-13T03:02:19.428030+00:00 19994330.288330920041 27870000.000025339425 262864330.288352549076 1 60322.126625278 2024-01-13T03:02:20.423978+00:00 19994330.287916544825 27870000.000019062310 262864330.287931919098 1 60322.126636954 2024-01-13T03:02:21.432866+00:00 19994330.287938915193 27870000.000010274351 262864330.287945508957 1 60322.126648505 2024-01-13T03:02:22.430796+00:00 19994330.287896648049 27869999.999938484281 262864330.287831425667 1 60322.126660082 2024-01-13T03:02:23.431068+00:00 19994330.288107082248 27869999.999944556504 262864330.288047969341 1 60322.126671608 2024-01-13T03:02:24.426907+00:00 19994330.287967059761 27869999.999976068735 262864330.287939429283 1 60322.126683245 2024-01-13T03:02:25.432353+00:00 19994330.288064569235 27869999.999984417111 262864330.288045287132 1 60322.126694813 2024-01-13T03:02:26.431899+00:00 19994330.287956170738 27869999.999984413385 262864330.287936896086 1 60322.126706308 2024-01-13T03:02:27.425030+00:00 19994330.288017634302 27869999.999975591898 262864330.287989526987 1 60322.126717883 2024-01-13T03:02:28.425076+00:00 19994330.288169216365 27870000.000004928559 262864330.288170427084 1 60322.126729465 2024-01-13T03:02:29.425761+00:00 19994330.288011677563 27870000.000022161752 262864330.288030147552 1 60322.126741116 2024-01-13T03:02:30.432398+00:00 19994330.288074888289 27870000.000020101666 262864330.288091272116 1 60322.126752699 2024-01-13T03:02:31.433190+00:00 19994330.288000002503 27869999.999933801591 262864330.287930130959 1 60322.126764150 2024-01-13T03:02:32.422568+00:00 19994330.288200587034 27869999.999969985336 262864330.288166880608 1 60322.126775782 2024-01-13T03:02:33.427575+00:00 19994330.288006804883 27869999.999977678061 262864330.287980794907 1 60322.126787304 2024-01-13T03:02:34.423090+00:00 19994330.288000814617 27869999.999958775938 262864330.287955909967 1 60322.126798863 2024-01-13T03:02:35.421754+00:00 19994330.288058735430 27869999.999990042299 262864330.288045078516 1 60322.126810455 2024-01-13T03:02:36.423269+00:00 19994330.288225002587 27870000.000040084124 262864330.288261383772 1 60322.126822095 2024-01-13T03:02:37.428987+00:00 19994330.287931479514 27870000.000006776303 262864330.287934541702 1 60322.126833634 2024-01-13T03:02:38.426008+00:00 19994330.288006320596 27870000.000013083220 262864330.288015723228 1 60322.126845206 2024-01-13T03:02:39.425760+00:00 19994330.288168512285 27870000.000032201409 262864330.288197010756 1 60322.126856794 2024-01-13T03:02:40.426987+00:00 19994330.287907864898 27869999.999975603074 262864330.287879765034 1 60322.126868329 2024-01-13T03:02:41.423680+00:00 19994330.287894524634 27870000.000041235238 262864330.287932068110 1 60322.126879924 2024-01-13T03:02:42.425473+00:00 19994330.288253445178 27869999.999963581562 262864330.288213342428 1 60322.126891497 2024-01-13T03:02:43.425349+00:00 19994330.288032308221 27869999.999960608780 262864330.287989199162 1 60322.126903092 2024-01-13T03:02:44.427120+00:00 19994330.287799734622 27870000.000004332513 262864330.287800371647 1 60322.126914637 2024-01-13T03:02:45.424662+00:00 19994330.287845335901 27869999.999986700714 262864330.287828356028 1 60322.126926193 2024-01-13T03:02:46.423052+00:00 19994330.287895292044 27869999.999986458570 262864330.287878066301 1 60322.126937742 2024-01-13T03:02:47.420930+00:00 19994330.287931613624 27870000.000057857484 262864330.287985771894 1 60322.126949355 2024-01-13T03:02:48.424315+00:00 19994330.288142722100 27870000.000019099563 262864330.288158118725 1 60322.126960910 2024-01-13T03:02:49.422609+00:00 19994330.287820596248 27870000.000074420124 262864330.287891328335 1 60322.126972519 2024-01-13T03:02:50.425643+00:00 19994330.288064401597 27869999.999993346632 262864330.288054049015 1 60322.126984081 2024-01-13T03:02:51.424607+00:00 19994330.288033265620 27870000.000065084547 262864330.288094669580 1 60322.126995610 2024-01-13T03:02:52.420663+00:00 19994330.287856563926 27869999.999994426966 262864330.287847280502 1 60322.127007205 2024-01-13T03:02:53.422522+00:00 19994330.288022506982 27869999.999975539744 262864330.287994354963 1 60322.127018764 2024-01-13T03:02:54.421196+00:00 19994330.287962194532 27869999.999950133264 262864330.287908643484 1 60322.127030425 2024-01-13T03:02:55.428750+00:00 19994330.287835355848 27869999.999954838306 262864330.287786513567 1 60322.127041952 2024-01-13T03:02:56.424676+00:00 19994330.288043923676 27869999.999983262271 262864330.288023471832 1 60322.127053505 2024-01-13T03:02:57.422791+00:00 19994330.288006857038 27870000.000010028481 262864330.288013160229 1 60322.127065092 2024-01-13T03:02:58.423991+00:00 19994330.287903886288 27870000.000007733703 262864330.287907928228 1 60322.127076705 2024-01-13T03:02:59.427300+00:00 19994330.288160800934 27870000.000090982765 262864330.288248091936 1 60322.127088230 2024-01-13T03:03:00.423055+00:00 19994330.287955269217 27869999.999980151653 262864330.287931740284 1 60322.127099824 2024-01-13T03:03:01.424758+00:00 19994330.288020290434 27870000.000075507909 262864330.288092106581 1 60322.127111444 2024-01-13T03:03:02.428743+00:00 19994330.287996374071 27870000.000000767410 262864330.287993460894 1 60322.127123013 2024-01-13T03:03:03.428335+00:00 19994330.288032531738 27870000.000001523644 262864330.288030356169 1 60322.127134544 2024-01-13T03:03:04.424619+00:00 19994330.288011077791 27870000.000006880611 262864330.288014262915 1 60322.127146109 2024-01-13T03:03:05.423832+00:00 19994330.287942752242 27869999.999982830137 262864330.287921905518 1 60322.127157703 2024-01-13T03:03:06.425508+00:00 19994330.288168147206 27869999.999959286302 262864330.288123726845 1 60322.127169337 2024-01-13T03:03:07.430707+00:00 19994330.287940151989 27870000.000028073788 262864330.287964522839 1 60322.127180929 2024-01-13T03:03:08.432311+00:00 19994330.287925407290 27869999.999909769744 262864330.287831485271 1 60322.127192438 2024-01-13T03:03:09.426652+00:00 19994330.287836864591 27869999.999995645136 262864330.287828803062 1 60322.127203990 2024-01-13T03:03:10.424752+00:00 19994330.287953991443 27870000.000020828098 262864330.287971138954 1 60322.127215579 2024-01-13T03:03:11.425992+00:00 19994330.287954896688 27869999.999991033226 262864330.287942230701 1 60322.127227183 2024-01-13T03:03:12.428668+00:00 19994330.288151297718 27870000.000045564026 262864330.288193166256 1 60322.127238697 2024-01-13T03:03:13.423400+00:00 19994330.288047228009 27869999.999973084778 262864330.288016617298 1 60322.127250265 2024-01-13T03:03:14.422944+00:00 19994330.288057420403 27869999.999978955835 262864330.288032680750 1 60322.127261828 2024-01-13T03:03:15.421967+00:00 19994330.288011323661 27870000.000013127923 262864330.288020730019 1 60322.127273438 2024-01-13T03:03:16.425033+00:00 19994330.288031596690 27869999.999948192388 262864330.287976115942 1 60322.127284999 2024-01-13T03:03:17.423903+00:00 19994330.287846911699 27869999.999991003424 262864330.287834227085 1 60322.127296560 2024-01-13T03:03:18.422772+00:00 19994330.287992414087 27869999.999984938651 262864330.287973672152 1 60322.127308124 2024-01-13T03:03:19.421935+00:00 19994330.287788562477 27869999.999982245266 262864330.287767112255 1 60322.127319721 2024-01-13T03:03:20.423843+00:00 19994330.287981666625 27869999.999968726188 262864330.287946701050 1 60322.127331292 2024-01-13T03:03:21.423629+00:00 19994330.288161061704 27869999.999980997294 262864330.288138359785 1 60322.127342868 2024-01-13T03:03:22.423780+00:00 19994330.288030151278 27870000.000034485012 262864330.288060933352 1 60322.127354465 2024-01-13T03:03:23.425764+00:00 19994330.288062676787 27870000.000015698373 262864330.288074672222 1 60322.127366044 2024-01-13T03:03:24.426209+00:00 19994330.288104996085 27870000.000071737915 262864330.288173019886 1 60322.127377589 2024-01-13T03:03:25.423677+00:00 19994330.287868443877 27870000.000032551587 262864330.287897288799 1 60322.127389134 2024-01-13T03:03:26.421167+00:00 19994330.287839651108 27869999.999971035868 262864330.287806987762 1 60322.127400704 2024-01-13T03:03:27.420793+00:00 19994330.287933211774 27869999.999966673553 262864330.287896186113 1 60322.127412332 2024-01-13T03:03:28.425499+00:00 19994330.288063459098 27869999.999987639487 262864330.288047403097 1 60322.127423899 2024-01-13T03:03:29.424871+00:00 19994330.287986550480 27869999.999966491014 262864330.287949353456 1 60322.127435440 2024-01-13T03:03:30.421987+00:00 19994330.288203932345 27869999.999996379018 262864330.288196593523 1 60322.127447038 2024-01-13T03:03:31.424097+00:00 19994330.288031451404 27870000.000038094819 262864330.288065850735 1 60322.127458578 2024-01-13T03:03:32.421165+00:00 19994330.288003064692 27870000.000046208501 262864330.288045555353 1 60322.127470159 2024-01-13T03:03:33.421735+00:00 19994330.287882670760 27870000.000019609928 262864330.287898600101 1 60322.127481733 2024-01-13T03:03:34.421725+00:00 19994330.288155850023 27870000.000053480268 262864330.288205623627 1 60322.127493330 2024-01-13T03:03:35.423697+00:00 19994330.288082994521 27869999.999995023012 262864330.288074314594 1 60322.127504917 2024-01-13T03:03:36.424842+00:00 19994330.287854801863 27869999.999956376851 262864330.287807464600 1 60322.127516438 2024-01-13T03:03:37.420223+00:00 19994330.287976093590 27869999.999936245382 262864330.287908643484 1 60322.127528052 2024-01-13T03:03:38.423716+00:00 19994330.288016255945 27869999.999982036650 262864330.287994593382 1 60322.127539594 2024-01-13T03:03:39.420885+00:00 19994330.288156505674 27869999.999952398241 262864330.288105219603 1 60322.127551161 2024-01-13T03:03:40.420289+00:00 19994330.288114339113 27869999.999969080091 262864330.288079708815 1 60322.127562793 2024-01-13T03:03:41.425314+00:00 19994330.287799436599 27869999.999989569187 262864330.287785321474 1 60322.127574332 2024-01-13T03:03:42.422295+00:00 19994330.288154423237 27869999.999992944300 262864330.288143664598 1 60322.127585914 2024-01-13T03:03:43.422998+00:00 19994330.288191527128 27870000.000068698078 262864330.288256525993 1 60322.127597477 2024-01-13T03:03:44.422034+00:00 19994330.288041558117 27869999.999988712370 262864330.288026571274 1 60322.127609085 2024-01-13T03:03:45.424970+00:00 19994330.287883259356 27870000.000005580485 262864330.287885129452 1 60322.127620639 2024-01-13T03:03:46.423258+00:00 19994330.288197916001 27870000.000033047050 262864330.288227260113 1 60322.127632203 2024-01-13T03:03:47.422304+00:00 19994330.288273919374 27870000.000004392117 262864330.288274616003 1 60322.127643825 2024-01-13T03:03:48.426495+00:00 19994330.287750881165 27869999.999921366572 262864330.287668555975 1 60322.127655355 2024-01-13T03:03:49.422715+00:00 19994330.288090925664 27869999.999947462231 262864330.288034677505 1 60322.127666926 2024-01-13T03:03:50.422415+00:00 19994330.288121491671 27869999.999934665859 262864330.288052469492 1 60322.127678500 2024-01-13T03:03:51.422397+00:00 19994330.288020376116 27869999.999982591718 262864330.287999272346 1 60322.127690073 2024-01-13T03:03:52.422265+00:00 19994330.287845607847 27870000.000021446496 262864330.287863373756 1 60322.127701650 2024-01-13T03:03:53.422556+00:00 19994330.288024168462 27870000.000035520643 262864330.288055986166 1 60322.127713208 2024-01-13T03:03:54.421162+00:00 19994330.287969518453 27870000.000006292015 262864330.287972122431 1 60322.127724775 2024-01-13T03:03:55.420578+00:00 19994330.287745229900 27870000.000057365745 262864330.287798911333 1 60322.127736385 2024-01-13T03:03:56.423657+00:00 19994330.287962730974 27870000.000032190233 262864330.287991225719 1 60322.127747971 2024-01-13T03:03:57.424685+00:00 19994330.287847995758 27870000.000026959926 262864330.287871271372 1 60322.127759602 2024-01-13T03:03:58.429597+00:00 19994330.288191348314 27870000.000002726912 262864330.288190394640 1 60322.127771139 2024-01-13T03:03:59.426406+00:00 19994330.287873063236 27869999.999996453524 262864330.287865817547 1 60322.127782749 2024-01-13T03:04:00.429472+00:00 19994330.287960533053 27870000.000001363456 262864330.287958204746 1 60322.127794560 2024-01-13T03:04:01.449987+00:00 19994330.288023237139 27869999.999942574650 262864330.287962108850 1 60322.127805836 2024-01-13T03:04:02.424280+00:00 19994330.287982232869 27869999.999999836087 262864330.287978351116 1 60322.127817505 2024-01-13T03:04:03.432427+00:00 19994330.288122054189 27869999.999990079552 262864330.288108438253 1 60322.127829093 2024-01-13T03:04:04.433660+00:00 19994330.287940979004 27870000.000006590039 262864330.287943869829 1 60322.127840646 2024-01-13T03:04:05.431789+00:00 19994330.287811800838 27870000.000006712973 262864330.287814795971 1 60322.127852249 2024-01-13T03:04:06.434294+00:00 19994330.288132686168 27869999.999988894910 262864330.288117885590 1 60322.127863816 2024-01-13T03:04:07.433686+00:00 19994330.288131728768 27870000.000004649162 262864330.288132667542 1 60322.127875409 2024-01-13T03:04:08.435365+00:00 19994330.287986204028 27869999.999982040375 262864330.287964522839 1 60322.127886889 2024-01-13T03:04:09.427179+00:00 19994330.287966676056 27869999.999994203448 262864330.287957191467 1 60322.127898491 2024-01-13T03:04:10.429653+00:00 19994330.287906866521 27869999.999965805560 262864330.287868976593 1 60322.127910095 2024-01-13T03:04:11.432207+00:00 19994330.288035240024 27869999.999950204045 262864330.287981748581 1 60322.127921632 2024-01-13T03:04:12.429040+00:00 19994330.287941217422 27870000.000036813319 262864330.287974327803 1 60322.127933222 2024-01-13T03:04:13.430420+00:00 19994330.287977598608 27869999.999922897667 262864330.287896811962 1 60322.127944704 2024-01-13T03:04:14.422446+00:00 19994330.287950545549 27869999.999999929219 262864330.287946790457 1 60322.127956416 2024-01-13T03:04:15.434406+00:00 19994330.288169167936 27870000.000006664544 262864330.288172155619 1 60322.127967878 2024-01-13T03:04:16.424695+00:00 19994330.287952907383 27869999.999977711588 262864330.287926912308 1 60322.127979433 2024-01-13T03:04:17.423042+00:00 19994330.287963554263 27870000.000003196299 262864330.287963032722 1 60322.127991010 2024-01-13T03:04:18.423283+00:00 19994330.287911839783 27870000.000048026443 262864330.287956178188 1 60322.128002595 2024-01-13T03:04:19.424217+00:00 19994330.287797454745 27869999.999997980893 262864330.287791728973 1 60322.128014243 2024-01-13T03:04:20.430617+00:00 19994330.287914205343 27870000.000014994293 262864330.287925511599 1 60322.128025722 2024-01-13T03:04:21.422408+00:00 19994330.288051404059 27869999.999991986901 262864330.288039684296 1 60322.128037323 2024-01-13T03:04:22.424708+00:00 19994330.287954170257 27869999.999995462596 262864330.287945955992 1 60322.128048908 2024-01-13T03:04:23.425698+00:00 19994330.287944130599 27869999.999987315387 262864330.287927746773 1 60322.128060507 2024-01-13T03:04:24.427803+00:00 19994330.287828188390 27869999.999977942556 262864330.287802428007 1 60322.128072180 2024-01-13T03:04:25.436364+00:00 19994330.288212817162 27870000.000018488616 262864330.288227587938 1 60322.128083618 2024-01-13T03:04:26.424602+00:00 19994330.287925921381 27869999.999997448176 262864330.287919670343 1 60322.128095223 2024-01-13T03:04:27.427213+00:00 19994330.288250800222 27870000.000057350844 262864330.288304448128 1 60322.128106809 2024-01-13T03:04:28.428324+00:00 19994330.288019105792 27870000.000027891248 262864330.288043320179 1 60322.128118338 2024-01-13T03:04:29.424367+00:00 19994330.287945244461 27869999.999992094934 262864330.287933647633 1 60322.128129906 2024-01-13T03:04:30.423857+00:00 19994330.287821907550 27870000.000046066940 262864330.287864297628 1 60322.128141476 2024-01-13T03:04:31.423505+00:00 19994330.288089863956 27869999.999966051430 262864330.288052231073 1 60322.128153044 2024-01-13T03:04:32.422989+00:00 19994330.287731152028 27869999.999980501831 262864330.287707954645 1 60322.128164645 2024-01-13T03:04:33.425314+00:00 19994330.288206603378 27869999.999962065369 262864330.288164973259 1 60322.128176182 2024-01-13T03:04:34.422132+00:00 19994330.288173906505 27870000.000000376254 262864330.288170605898 1 60322.128187832 2024-01-13T03:04:35.428742+00:00 19994330.287690319121 27870000.000000998378 262864330.287687629461 1 60322.128199454 2024-01-13T03:04:36.432835+00:00 19994330.288084417582 27869999.999973673373 262864330.288054406643 1 60322.128210916 2024-01-13T03:04:37.423151+00:00 19994330.287884540856 27870000.000048480928 262864330.287929326296 1 60322.128222477 2024-01-13T03:04:38.421990+00:00 19994330.288056164980 27870000.000012192875 262864330.288064658642 1 60322.128234135 2024-01-13T03:04:39.429239+00:00 19994330.287942703813 27870000.000063464046 262864330.288002490997 1 60322.128245646 2024-01-13T03:04:40.423782+00:00 19994330.288247644901 27870000.000045098364 262864330.288289040327 1 60322.128257226 2024-01-13T03:04:41.424289+00:00 19994330.288077130914 27870000.000014018267 262864330.288087427616 1 60322.128268791 2024-01-13T03:04:42.423594+00:00 19994330.287997804582 27869999.999992284924 262864330.287986397743 1 60322.128280409 2024-01-13T03:04:43.427287+00:00 19994330.287919506431 27870000.000067148358 262864330.287982940674 1 60322.128291958 2024-01-13T03:04:44.425223+00:00 19994330.287793178111 27869999.999966770411 262864330.287756264210 1 60322.128303558 2024-01-13T03:04:45.427413+00:00 19994330.288164239377 27869999.999977447093 262864330.288137972355 1 60322.128315090 2024-01-13T03:04:46.423810+00:00 19994330.288113608956 27870000.000000096858 262864330.288110017776 1 60322.128326687 2024-01-13T03:04:47.425761+00:00 19994330.287881743163 27869999.999986123294 262864330.287864148617 1 60322.128338264 2024-01-13T03:04:48.425988+00:00 19994330.288019251078 27870000.000038471073 262864330.288054019213 1 60322.128349819 2024-01-13T03:04:49.424358+00:00 19994330.288026776165 27869999.999990727752 262864330.288013815880 1 60322.128361421 2024-01-13T03:04:50.426726+00:00 19994330.288285199553 27870000.000077560544 262864330.288359045982 1 60322.128372943 2024-01-13T03:04:51.422223+00:00 19994330.287915721536 27870000.000032398850 262864330.287944436073 1 60322.128384548 2024-01-13T03:04:52.424956+00:00 19994330.287822805345 27870000.000001631677 262864330.287820756435 1 60322.128396091 2024-01-13T03:04:53.422260+00:00 19994330.288069833070 27870000.000018537045 262864330.288084685802 1 60322.128407694 2024-01-13T03:04:54.424792+00:00 19994330.287906024605 27869999.999935589731 262864330.287837922573 1 60322.128419248 2024-01-13T03:04:55.423080+00:00 19994330.287968825549 27869999.999945327640 262864330.287910461426 1 60322.128430808 2024-01-13T03:04:56.421831+00:00 19994330.288018763065 27869999.999953504652 262864330.287968575954 1 60322.128442383 2024-01-13T03:04:57.421927+00:00 19994330.288015767932 27870000.000007599592 262864330.288019657135 1 60322.128454073 2024-01-13T03:04:58.431882+00:00 19994330.288164515048 27869999.999991200864 262864330.288152039051 1 60322.128465525 2024-01-13T03:04:59.421402+00:00 19994330.288042362779 27870000.000026315451 262864330.288064986467 1 60322.128477141 2024-01-13T03:05:00.424986+00:00 19994330.287970043719 27870000.000070597976 262864330.288036942482 1 60322.128488830 2024-01-13T03:05:01.434904+00:00 19994330.287931963801 27869999.999974269420 262864330.287902534008 1 60322.128500457 2024-01-13T03:05:02.439513+00:00 19994330.288031235337 27870000.000011246651 262864330.288038790226 1 60322.128512048 2024-01-13T03:05:03.440918+00:00 19994330.288290716708 27869999.999976210296 262864330.288263231516 1 60322.128523476 2024-01-13T03:05:04.428371+00:00 19994330.287852540612 27869999.999962441623 262864330.287811279297 1 60322.128535080 2024-01-13T03:05:05.430882+00:00 19994330.288032602519 27869999.999972652644 262864330.288001537323 1 60322.128546631 2024-01-13T03:05:06.428937+00:00 19994330.288160871714 27869999.999968796968 262864330.288125962019 1 60322.128558245 2024-01-13T03:05:07.432314+00:00 19994330.287884499878 27869999.999967198819 262864330.287847995758 1 60322.128569760 2024-01-13T03:05:08.427318+00:00 19994330.287857383490 27870000.000010617077 262864330.287864297628 1 60322.128581361 2024-01-13T03:05:09.429614+00:00 19994330.288167148829 27869999.999979607761 262864330.288143068552 1 60322.128593029 2024-01-13T03:05:10.437719+00:00 19994330.287975352257 27870000.000028893352 262864330.288000553846 1 60322.128604564 2024-01-13T03:05:11.434299+00:00 19994330.287973921746 27870000.000032804906 262864330.288003027439 1 60322.128616114 2024-01-13T03:05:12.432223+00:00 19994330.288089659065 27870000.000041514635 262864330.288127481937 1 60322.128627688 2024-01-13T03:05:13.432226+00:00 19994330.287695143372 27869999.999998126179 262864330.287689566612 1 60322.128639323 2024-01-13T03:05:14.437497+00:00 19994330.288034252822 27870000.000003375113 262864330.288033932447 1 60322.128650844 2024-01-13T03:05:15.432915+00:00 19994330.288190454245 27870000.000008266419 262864330.288195014000 1 60322.128662310 2024-01-13T03:05:16.423550+00:00 19994330.287932693958 27869999.999995246530 262864330.287924230099 1 60322.128673899 2024-01-13T03:05:17.424844+00:00 19994330.288241427392 27869999.999948494136 262864330.288186222315 1 60322.128685527 2024-01-13T03:05:18.429470+00:00 19994330.287781450897 27870000.000005651265 262864330.287783414125 1 60322.128697003 2024-01-13T03:05:19.421047+00:00 19994330.288092546165 27870000.000021148473 262864330.288110017776 1 60322.128708676 2024-01-13T03:05:20.429592+00:00 19994330.287969078869 27869999.999975651503 262864330.287941038609 1 60322.128720214 2024-01-13T03:05:21.426462+00:00 19994330.287847295403 27869999.999957483262 262864330.287801086903 1 60322.128731815 2024-01-13T03:05:22.428806+00:00 19994330.288018684834 27870000.000044304878 262864330.288059294224 1 60322.128743333 2024-01-13T03:05:23.423969+00:00 19994330.288392495364 27870000.000072102994 262864330.288460880518 1 60322.128754906 2024-01-13T03:05:24.423860+00:00 19994330.287778887898 27869999.999991409481 262864330.287766605616 1 60322.128766497 2024-01-13T03:05:25.425318+00:00 19994330.288165990263 27870000.000019334257 262864330.288181632757 1 60322.128778039 2024-01-13T03:05:26.422520+00:00 19994330.287948347628 27870000.000008929521 262864330.287953585386 1 60322.128789686 2024-01-13T03:05:27.428860+00:00 19994330.287843294442 27870000.000013861805 262864330.287853449583 1 60322.128801168 2024-01-13T03:05:28.420919+00:00 19994330.288172490895 27869999.999928373843 262864330.288097172976 1 60322.128812801 2024-01-13T03:05:29.426020+00:00 19994330.288084972650 27869999.999935276806 262864330.288016557693 1 60322.128824349 2024-01-13T03:05:30.423812+00:00 19994330.288103535771 27870000.000001415610 262864330.288101255894 1 60322.128835937 2024-01-13T03:05:31.424974+00:00 19994330.288126721978 27869999.999973908067 262864330.288096904755 1 60322.128847541 2024-01-13T03:05:32.427531+00:00 19994330.288013134152 27870000.000043667853 262864330.288053095341 1 60322.128859106 2024-01-13T03:05:33.426720+00:00 19994330.288205012679 27870000.000029109418 262864330.288230419159 1 60322.128870727 2024-01-13T03:05:34.430784+00:00 19994330.287898160517 27870000.000001315027 262864330.287895768881 1 60322.128882234 2024-01-13T03:05:35.425068+00:00 19994330.287842389196 27870000.000003430992 262864330.287842124701 1 60322.128893847 2024-01-13T03:05:36.428332+00:00 19994330.287904620171 27870000.000007107854 262864330.287908017635 1 60322.128905368 2024-01-13T03:05:37.423748+00:00 19994330.288120713085 27869999.999990936369 262864330.288107961416 1 60322.128916928 2024-01-13T03:05:38.422542+00:00 19994330.288054984063 27869999.999984703958 262864330.288035988808 1 60322.128928560 2024-01-13T03:05:39.427575+00:00 19994330.288214519620 27869999.999972853810 262864330.288183689117 1 60322.128940078 2024-01-13T03:05:40.422743+00:00 19994330.288023646921 27869999.999977588654 262864330.287997543812 1 60322.128951909 2024-01-13T03:05:41.444893+00:00 19994330.287929166108 27870000.000013146549 262864330.287938624620 1 60322.128963427 2024-01-13T03:05:42.440119+00:00 19994330.288129433990 27870000.000022400171 262864330.288148164749 1 60322.128974878 2024-01-13T03:05:43.429433+00:00 19994330.287849623710 27870000.000053100288 262864330.287899047136 1 60322.128986503 2024-01-13T03:05:44.433881+00:00 19994330.288168039173 27870000.000041265041 262864330.288205623627 1 60322.128998006 2024-01-13T03:05:45.427711+00:00 19994330.287976626307 27870000.000085577369 262864330.288058519363 1 60322.129009635 2024-01-13T03:05:46.432426+00:00 19994330.287956226617 27869999.999969769269 262864330.287922322750 1 60322.129021089 2024-01-13T03:05:47.422031+00:00 19994330.288087364286 27869999.999994110316 262864330.288077771664 1 60322.129032720 2024-01-13T03:05:48.426974+00:00 19994330.287854671478 27869999.999974559993 262864330.287825524807 1 60322.129044311 2024-01-13T03:05:49.428430+00:00 19994330.288011956960 27870000.000021409243 262864330.288029670715 1 60322.129055974 2024-01-13T03:05:50.436172+00:00 19994330.287985950708 27869999.999952729791 262864330.287934988737 1 60322.129067488 2024-01-13T03:05:51.430947+00:00 19994330.287858422846 27869999.999984353781 262864330.287839084864 1 60322.129079034 2024-01-13T03:05:52.428495+00:00 19994330.287999209017 27870000.000009909272 262864330.288005411625 1 60322.129090643 2024-01-13T03:05:53.431591+00:00 19994330.287923306227 27869999.999979771674 262864330.287899374962 1 60322.129102176 2024-01-13T03:05:54.427993+00:00 19994330.287897493690 27869999.999992195517 262864330.287885993719 1 60322.129113836 2024-01-13T03:05:55.435421+00:00 19994330.288136068732 27870000.000031143427 262864330.288163512945 1 60322.129125303 2024-01-13T03:05:56.426165+00:00 19994330.288129292428 27870000.000052310526 262864330.288177907467 1 60322.129136868 2024-01-13T03:05:57.425401+00:00 19994330.287781435996 27870000.000030763447 262864330.287808507681 1 60322.129148481 2024-01-13T03:05:58.428746+00:00 19994330.287953626364 27869999.999987844378 262864330.287937760353 1 60322.129160090 2024-01-13T03:05:59.431823+00:00 19994330.288089793175 27869999.999972935766 262864330.288059026003 1 60322.129171592 2024-01-13T03:06:00.425528+00:00 19994330.287764944136 27869999.999962683767 262864330.287723928690 1 60322.129183284 2024-01-13T03:06:01.435793+00:00 19994330.288149129599 27869999.999997593462 262864330.288143008947 1 60322.129194868 2024-01-13T03:06:02.436626+00:00 19994330.288028366864 27870000.000016506761 262864330.288041174412 1 60322.129206373 2024-01-13T03:06:03.430678+00:00 19994330.287829257548 27869999.999995645136 262864330.287821203470 1 60322.129217887 2024-01-13T03:06:04.425432+00:00 19994330.287962783128 27869999.999994050711 262864330.287953138351 1 60322.129229568 2024-01-13T03:06:05.434701+00:00 19994330.288074094802 27870000.000031568110 262864330.288101971149 1 60322.129241154 2024-01-13T03:06:06.435699+00:00 19994330.288225829601 27870000.000055361539 262864330.288277506828 1 60322.129252654 2024-01-13T03:06:07.429295+00:00 19994330.287989277393 27870000.000015072525 262864330.288000673056 1 60322.129264220 2024-01-13T03:06:08.428569+00:00 19994330.287894401699 27870000.000012941658 262864330.287903636694 1 60322.129275859 2024-01-13T03:06:09.434197+00:00 19994330.287975441664 27870000.000011134893 262864330.287982881069 1 60322.129287344 2024-01-13T03:06:10.426543+00:00 19994330.287906937301 27869999.999990195036 262864330.287893444300 1 60322.129298943 2024-01-13T03:06:11.428671+00:00 19994330.288241926581 27869999.999968804419 262864330.288207024336 1 60322.129310501 2024-01-13T03:06:12.427321+00:00 19994330.287958845496 27870000.000004842877 262864330.287959992886 1 60322.129322093 2024-01-13T03:06:13.428851+00:00 19994330.288162343204 27870000.000011526048 262864330.288170188665 1 60322.129333752 2024-01-13T03:06:14.436211+00:00 19994330.288113527000 27870000.000007934868 262864330.288117766380 1 60322.129345228 2024-01-13T03:06:15.427707+00:00 19994330.287999410182 27870000.000027500093 262864330.288023233414 1 60322.129356752 2024-01-13T03:06:16.423406+00:00 19994330.287903651595 27870000.000049542636 262864330.287949502468 1 60322.129368339 2024-01-13T03:06:17.424475+00:00 19994330.288044262677 27870000.000022791326 262864330.288063377142 1 60322.129379944 2024-01-13T03:06:18.427161+00:00 19994330.288077861071 27870000.000013086945 262864330.288087248802 1 60322.129391585 2024-01-13T03:06:19.432966+00:00 19994330.288158379495 27869999.999937109649 262864330.288091808558 1 60322.129403093 2024-01-13T03:06:20.427268+00:00 19994330.288016237319 27869999.999971192330 262864330.287983715534 1 60322.129414679 2024-01-13T03:06:21.428313+00:00 19994330.287827931345 27869999.999989584088 262864330.287813812494 1 60322.129426271 2024-01-13T03:06:22.429791+00:00 19994330.288034398109 27869999.999954398721 262864330.287985116243 1 60322.129437789 2024-01-13T03:06:23.424983+00:00 19994330.288006015122 27869999.999954566360 262864330.287956893444 1 60322.129449460 2024-01-13T03:06:24.433308+00:00 19994330.287921898067 27869999.999985732138 262864330.287903934717 1 60322.129460934 2024-01-13T03:06:25.424645+00:00 19994330.288222651929 27870000.000008113682 262864330.288227051497 1 60322.129472548 2024-01-13T03:06:26.428181+00:00 19994330.287988211960 27870000.000021617860 262864330.288006126881 1 60322.129484131 2024-01-13T03:06:27.428968+00:00 19994330.288071576506 27870000.000032771379 262864330.288100659847 1 60322.129495692 2024-01-13T03:06:28.427762+00:00 19994330.287994999439 27870000.000017415732 262864330.288008719683 1 60322.129507231 2024-01-13T03:06:29.424747+00:00 19994330.288003060967 27870000.000001743436 262864330.288001090288 1 60322.129518782 2024-01-13T03:06:30.422792+00:00 19994330.288064200431 27870000.000007156283 262864330.288067668676 1 60322.129530346 2024-01-13T03:06:31.421945+00:00 19994330.287780050188 27869999.999986927956 262864330.287763267756 1 60322.129541935 2024-01-13T03:06:32.423210+00:00 19994330.288157433271 27869999.999994590878 262864330.288148313761 1 60322.129553485 2024-01-13T03:06:33.421111+00:00 19994330.287850454450 27869999.999978046864 262864330.287824809551 1 60322.129565112 2024-01-13T03:06:34.425682+00:00 19994330.287880796939 27869999.999974753708 262864330.287851870060 1 60322.129576645 2024-01-13T03:06:35.422130+00:00 19994330.288197215647 27870000.000013221055 262864330.288206756115 1 60322.129588286 2024-01-13T03:06:36.427952+00:00 19994330.287947673351 27869999.999953489751 262864330.287897467613 1 60322.129599829 2024-01-13T03:06:37.425240+00:00 19994330.287988293916 27870000.000047277659 262864330.288031876087 1 60322.129611453 2024-01-13T03:06:38.429508+00:00 19994330.288178216666 27870000.000047989190 262864330.288222491741 1 60322.129623001 2024-01-13T03:06:39.427226+00:00 19994330.288009025156 27870000.000019703060 262864330.288025021553 1 60322.129634511 2024-01-13T03:06:40.421740+00:00 19994330.287915542722 27870000.000001657754 262864330.287913501263 1 60322.129646071 2024-01-13T03:06:41.420567+00:00 19994330.288040224463 27870000.000082805753 262864330.288119316101 1 60322.129657675 2024-01-13T03:06:42.423070+00:00 19994330.287694353610 27869999.999971330166 262864330.287661999464 1 60322.129669252 2024-01-13T03:06:43.423338+00:00 19994330.288123615086 27869999.999993894249 262864330.288113802671 1 60322.129680845 2024-01-13T03:06:44.425050+00:00 19994330.288117244840 27870000.000019177794 262864330.288132727146 1 60322.129692481 2024-01-13T03:06:45.430343+00:00 19994330.287976033986 27869999.999971628189 262864330.287943959236 1 60322.129703987 2024-01-13T03:06:46.424527+00:00 19994330.287803187966 27869999.999993778765 262864330.287793278694 1 60322.129715630 2024-01-13T03:06:47.430396+00:00 19994330.287903692573 27870000.000006504357 262864330.287906497717 1 60322.129727203 2024-01-13T03:06:48.430341+00:00 19994330.288040187210 27870000.000021189451 262864330.288057684898 1 60322.129738714 2024-01-13T03:06:49.424902+00:00 19994330.288024991751 27870000.000030919909 262864330.288052231073 1 60322.129750318 2024-01-13T03:06:50.427511+00:00 19994330.288087636232 27870000.000020407140 262864330.288104355335 1 60322.129761932 2024-01-13T03:06:51.430933+00:00 19994330.287937488407 27869999.999942578375 262864330.287876367569 1 60322.129773392 2024-01-13T03:06:52.421113+00:00 19994330.288140635937 27869999.999975539744 262864330.288112461567 1 60322.129785093 2024-01-13T03:06:53.431995+00:00 19994330.287816934288 27869999.999953113496 262864330.287766367197 1 60322.129796840 2024-01-13T03:06:54.447016+00:00 19994330.288153041154 27869999.999977704138 262864330.288127064705 1 60322.129808309 2024-01-13T03:06:55.437880+00:00 19994330.288087040186 27870000.000003792346 262864330.288087129593 1 60322.129819780 2024-01-13T03:06:56.428989+00:00 19994330.288055624813 27869999.999983597547 262864330.288035541773 1 60322.129831326 2024-01-13T03:06:57.426539+00:00 19994330.287992309779 27869999.999986317009 262864330.287974923849 1 60322.129842853 2024-01-13T03:06:58.422494+00:00 19994330.287650436163 27869999.999993667006 262864330.287640422583 1 60322.129854538 2024-01-13T03:06:59.432124+00:00 19994330.288081344217 27870000.000094585121 262864330.288172245026 1 60322.129866032 2024-01-13T03:07:00.425174+00:00 19994330.288038402796 27869999.999986588955 262864330.288021296263 1 60322.129877663 2024-01-13T03:07:01.430124+00:00 19994330.287959396839 27870000.000071849674 262864330.288027554750 1 60322.129889319 2024-01-13T03:07:02.437164+00:00 19994330.288240730762 27870000.000024463981 262864330.288261502981 1 60322.129900751 2024-01-13T03:07:03.424870+00:00 19994330.287943515927 27869999.999994032085 262864330.287933856249 1 60322.129912324 2024-01-13T03:07:04.424802+00:00 19994330.287884134799 27869999.999980255961 262864330.287860721350 1 60322.129923964 2024-01-13T03:07:05.430509+00:00 19994330.287954110652 27869999.999962713569 262864330.287913143635 1 60322.129935480 2024-01-13T03:07:06.425482+00:00 19994330.288022249937 27869999.999957729131 262864330.287976294756 1 60322.129947123 2024-01-13T03:07:07.431459+00:00 19994330.288004025817 27869999.999957188964 262864330.287957549095 1 60322.129958597 2024-01-13T03:07:08.422752+00:00 19994330.288101006299 27869999.999975826591 262864330.288073152304 1 60322.129970238 2024-01-13T03:07:09.428576+00:00 19994330.288167901337 27870000.000024400651 262864330.288188606501 1 60322.129981754 2024-01-13T03:07:10.423570+00:00 19994330.287876930088 27870000.000039942563 262864330.287913173437 1 60322.129993393 2024-01-13T03:07:11.429174+00:00 19994330.288143347949 27870000.000046674162 262864330.288186311722 1 60322.130004909 2024-01-13T03:07:12.424106+00:00 19994330.287895098329 27869999.999988809228 262864330.287880182266 1 60322.130016509 2024-01-13T03:07:13.426398+00:00 19994330.288057744503 27870000.000020578504 262864330.288074612617 1 60322.130028027 2024-01-13T03:07:14.421565+00:00 19994330.287840068340 27869999.999998603016 262864330.287834972143 1 60322.130039633 2024-01-13T03:07:15.424271+00:00 19994330.288029130548 27869999.999939680099 262864330.287965118885 1 60322.130051212 2024-01-13T03:07:16.424732+00:00 19994330.288219612092 27869999.999996535480 262864330.288212448359 1 60322.130062781 2024-01-13T03:07:17.424309+00:00 19994330.287799384445 27870000.000004842877 262864330.287800520658 1 60322.130074305 2024-01-13T03:07:18.419999+00:00 19994330.287700776011 27869999.999994043261 262864330.287691116333 1 60322.130085903 2024-01-13T03:07:19.421991+00:00 19994330.288086876273 27869999.999962586910 262864330.288045763969 1 60322.130097486 2024-01-13T03:07:20.422755+00:00 19994330.287797853351 27870000.000032413751 262864330.287826597691 1 60322.130109121 2024-01-13T03:07:21.428084+00:00 19994330.288085110486 27870000.000017620623 262864330.288099020720 1 60322.130120938 2024-01-13T03:07:22.449006+00:00 19994330.288147822022 27870000.000057220459 262864330.288201332092 1 60322.130132444 2024-01-13T03:07:23.443157+00:00 19994330.288017578423 27870000.000040829182 262864330.288054704666 1 60322.130143899 2024-01-13T03:07:24.432813+00:00 19994330.287975355983 27870000.000036455691 262864330.288008093834 1 60322.130155399 2024-01-13T03:07:25.426450+00:00 19994330.288068860769 27869999.999996531755 262864330.288061708212 1 60322.130167119 2024-01-13T03:07:26.439054+00:00 19994330.288095880300 27869999.999981712550 262864330.288073897362 1 60322.130178650 2024-01-13T03:07:27.435403+00:00 19994330.287899907678 27869999.999967657030 262864330.287863880396 1 60322.130190171 2024-01-13T03:07:28.430748+00:00 19994330.288076516241 27869999.999992080033 262864330.288064897060 1 60322.130201736 2024-01-13T03:07:29.429973+00:00 19994330.288013961166 27869999.999980852008 262864330.287991136312 1 60322.130213277 2024-01-13T03:07:30.427127+00:00 19994330.288162205368 27869999.999999966472 262864330.288158476353 1 60322.130224838 2024-01-13T03:07:31.426011+00:00 19994330.288032040000 27870000.000025402755 262864330.288053750992 1 60322.130236509 2024-01-13T03:07:32.434392+00:00 19994330.287631962448 27870000.000037517399 262864330.287665784359 1 60322.130248218 2024-01-13T03:07:33.446029+00:00 19994330.288260798901 27870000.000027060509 262864330.288284152746 1 60322.130259636 2024-01-13T03:07:34.432558+00:00 19994330.287757217884 27870000.000052351505 262864330.287805885077 1 60322.130271222 2024-01-13T03:07:35.433519+00:00 19994330.287995174527 27869999.999987050891 262864330.287978529930 1 60322.130282706 2024-01-13T03:07:36.425760+00:00 19994330.288073964417 27869999.999992594123 262864330.288062870502 1 60322.130294356 2024-01-13T03:07:37.432305+00:00 19994330.288230765611 27869999.999992042780 262864330.288219124079 1 60322.130305823 2024-01-13T03:07:38.423139+00:00 19994330.288142591715 27869999.999960660934 262864330.288099557161 1 60322.130317451 2024-01-13T03:07:39.427791+00:00 19994330.287706524134 27869999.999918173999 262864330.287620991468 1 60322.130329012 2024-01-13T03:07:40.426628+00:00 19994330.287870291620 27870000.000017561018 262864330.287884145975 1 60322.130340701 2024-01-13T03:07:41.436597+00:00 19994330.288228806108 27870000.000037472695 262864330.288262575865 1 60322.130352166 2024-01-13T03:07:42.427082+00:00 19994330.288032043725 27870000.000024966896 262864330.288053333759 1 60322.130363791 2024-01-13T03:07:43.431513+00:00 19994330.288315359503 27870000.000031948090 262864330.288343608379 1 60322.130375335 2024-01-13T03:07:44.428963+00:00 19994330.288038425148 27870000.000023800880 262864330.288058549166 1 60322.130386930 2024-01-13T03:07:45.430789+00:00 19994330.287935372442 27869999.999985300004 262864330.287916988134 1 60322.130398598 2024-01-13T03:07:46.438888+00:00 19994330.288131844252 27870000.000033725053 262864330.288161873817 1 60322.130410123 2024-01-13T03:07:47.434586+00:00 19994330.287953924388 27869999.999990180135 262864330.287940382957 1 60322.130421549 2024-01-13T03:07:48.421833+00:00 19994330.288024656475 27869999.999992422760 262864330.288013398647 1 60322.130433229 2024-01-13T03:07:49.431001+00:00 19994330.288090590388 27869999.999992258847 262864330.288079142570 1 60322.130444852 2024-01-13T03:07:50.435222+00:00 19994330.287994664162 27869999.999947231263 262864330.287938177586 1 60322.130456305 2024-01-13T03:07:51.424781+00:00 19994330.288027558476 27869999.999990344048 262864330.288014203310 1 60322.130467968 2024-01-13T03:07:52.432431+00:00 19994330.287905316800 27870000.000000551343 262864330.287902146578 1 60322.130479441 2024-01-13T03:07:53.423741+00:00 19994330.288115285337 27870000.000042382628 262864330.288153976202 1 60322.130491090 2024-01-13T03:07:54.430207+00:00 19994330.288081616163 27870000.000069871545 262864330.288147777319 1 60322.130502700 2024-01-13T03:07:55.433255+00:00 19994330.287983309478 27869999.999995846301 262864330.287975460291 1 60322.130514217 2024-01-13T03:07:56.428347+00:00 19994330.288010623306 27870000.000078681856 262864330.288085609674 1 60322.130525864 2024-01-13T03:07:57.434638+00:00 19994330.288005150855 27869999.999953266233 262864330.287954717875 1 60322.130537369 2024-01-13T03:07:58.428722+00:00 19994330.288074992597 27869999.999994367361 262864330.288065671921 1 60322.130549008 2024-01-13T03:07:59.434340+00:00 19994330.287977818400 27869999.999985776842 262864330.287959903479 1 60322.130560509 2024-01-13T03:08:00.427982+00:00 19994330.288175266236 27869999.999982822686 262864330.288154393435 1 60322.130572175 2024-01-13T03:08:01.435917+00:00 19994330.287971772254 27869999.999955929816 262864330.287923991680 1 60322.130583731 2024-01-13T03:08:02.434361+00:00 19994330.287958983332 27869999.999965544790 262864330.287920832634 1 60322.130595248 2024-01-13T03:08:03.429406+00:00 19994330.287741430104 27869999.999967548996 262864330.287705272436 1 60322.130606804 2024-01-13T03:08:04.427863+00:00 19994330.287908393890 27869999.999998029321 262864330.287902742624 1 60322.130618425 2024-01-13T03:08:05.431937+00:00 19994330.287958290428 27870000.000000018626 262864330.287954628468 1 60322.130629912 2024-01-13T03:08:06.424401+00:00 19994330.287917453796 27870000.000006079674 262864330.287919849157 1 60322.130641537 2024-01-13T03:08:07.428795+00:00 19994330.288123324513 27870000.000019386411 262864330.288138985634 1 60322.130653091 2024-01-13T03:08:08.427077+00:00 19994330.288173183799 27869999.999989211559 262864330.288158714771 1 60322.130664679 2024-01-13T03:08:09.428261+00:00 19994330.287773702294 27870000.000028952956 262864330.287798970938 1 60322.130676181 2024-01-13T03:08:10.422059+00:00 19994330.287991981953 27870000.000007584691 262864330.287995845079 1 60322.130687871 2024-01-13T03:08:11.432005+00:00 19994330.287962961942 27869999.999959357083 262864330.287918627262 1 60322.130699470 2024-01-13T03:08:12.434213+00:00 19994330.288179777563 27869999.999971330166 262864330.288147419691 1 60322.130711015 2024-01-13T03:08:13.431690+00:00 19994330.288112100214 27869999.999969009310 262864330.288077414036 1 60322.130722496 2024-01-13T03:08:14.423658+00:00 19994330.287750337273 27870000.000026717782 262864330.287773340940 1 60322.130734123 2024-01-13T03:08:15.428263+00:00 19994330.288067311049 27869999.999993458390 262864330.288057059050 1 60322.130745841 2024-01-13T03:08:16.440688+00:00 19994330.288176197559 27870000.000014651567 262864330.288187175989 1 60322.130757278 2024-01-13T03:08:17.428856+00:00 19994330.287733361125 27870000.000006645918 262864330.287736296654 1 60322.130768769 2024-01-13T03:08:18.421643+00:00 19994330.288036055863 27870000.000032741576 262864330.288065105677 1 60322.130780402 2024-01-13T03:08:19.426688+00:00 19994330.287835441530 27870000.000052746385 262864330.287884503603 1 60322.130792161 2024-01-13T03:08:20.442741+00:00 19994330.288007739931 27869999.999975539744 262864330.287979573011 1 60322.130803756 2024-01-13T03:08:21.444574+00:00 19994330.287933491170 27870000.000029314309 262864330.287959128618 1 60322.130815128 2024-01-13T03:08:22.427037+00:00 19994330.288220141083 27869999.999940872192 262864330.288157314062 1 60322.130826656 2024-01-13T03:08:23.423067+00:00 19994330.288156025112 27869999.999990377575 262864330.288142710924 1 60322.130838278 2024-01-13T03:08:24.427175+00:00 19994330.287825170904 27869999.999936021864 262864330.287757486105 1 60322.130849807 2024-01-13T03:08:25.423283+00:00 19994330.287717718631 27869999.999944165349 262864330.287658184767 1 60322.130861675 2024-01-13T03:08:26.448766+00:00 19994330.288103878498 27869999.999996200204 262864330.288096368313 1 60322.130873343 2024-01-13T03:08:27.456838+00:00 19994330.288245216012 27870000.000023502856 262864330.288265049458 1 60322.130884520 2024-01-13T03:08:28.422511+00:00 19994330.288006842136 27870000.000026818365 262864330.288029968739 1 60322.130896097 2024-01-13T03:08:29.422731+00:00 19994330.287986978889 27870000.000016018748 262864330.287999331951 1 60322.130907741 2024-01-13T03:08:30.428838+00:00 19994330.287990026176 27869999.999998968095 262864330.287985295057 1 60322.130919267 2024-01-13T03:08:31.424652+00:00 19994330.288163155317 27869999.999982178211 262864330.288141638041 1 60322.130930842 2024-01-13T03:08:32.424716+00:00 19994330.287833455950 27869999.999995682389 262864330.287825435400 1 60322.130942367 2024-01-13T03:08:33.420497+00:00 19994330.287911552936 27869999.999967504293 262864330.287875384092 1 60322.130953979 2024-01-13T03:08:34.423787+00:00 19994330.288185838610 27869999.999990057200 262864330.288172185421 1 60322.130965515 2024-01-13T03:08:35.420481+00:00 19994330.288099043071 27869999.999985836446 262864330.288081198931 1 60322.130977119 2024-01-13T03:08:36.423133+00:00 19994330.288017477840 27870000.000006448478 262864330.288020223379 1 60322.130988673 2024-01-13T03:08:37.421361+00:00 19994330.287943579257 27870000.000025771558 262864330.287965655327 1 60322.131000269 2024-01-13T03:08:38.423250+00:00 19994330.288042265922 27870000.000010147691 262864330.288048714399 1 60322.131011899 2024-01-13T03:08:39.428093+00:00 19994330.288015142083 27870000.000075202435 262864330.288086652756 1 60322.131023399 2024-01-13T03:08:40.421655+00:00 19994330.288152843714 27869999.999978929758 262864330.288128077984 1 60322.131035008 2024-01-13T03:08:41.424749+00:00 19994330.288072269410 27870000.000031858683 262864330.288100421429 1 60322.131046561 2024-01-13T03:08:42.422822+00:00 19994330.287867307663 27869999.999984279275 262864330.287847876549 1 60322.131058196 2024-01-13T03:08:43.428080+00:00 19994330.287949994206 27869999.999919947237 262864330.287866234779 1 60322.131069702 2024-01-13T03:08:44.422232+00:00 19994330.287735983729 27869999.999983165413 262864330.287715435028 1 60322.131081269 2024-01-13T03:08:45.421677+00:00 19994330.288251467049 27869999.999948080629 262864330.288195848465 1 60322.131092834 2024-01-13T03:08:46.420879+00:00 19994330.287937175483 27869999.999945010990 262864330.287878483534 1 60322.131104421 2024-01-13T03:08:47.421967+00:00 19994330.287956640124 27870000.000007987022 262864330.287960946560 1 60322.131116011 2024-01-13T03:08:48.423390+00:00 19994330.288099572062 27870000.000023499131 262864330.288119375706 1 60322.131127662 2024-01-13T03:08:49.430025+00:00 19994330.287866167724 27870000.000023446977 262864330.287885934114 1 60322.131139235 2024-01-13T03:08:50.429872+00:00 19994330.287857033312 27869999.999987274408 262864330.287840604782 1 60322.131150885 2024-01-13T03:08:51.436439+00:00 19994330.288160528988 27870000.000042706728 262864330.288199543953 1 60322.131162441 2024-01-13T03:08:52.434926+00:00 19994330.287798322737 27870000.000020485371 262864330.287815093994 1 60322.131173944 2024-01-13T03:08:53.428719+00:00 19994330.287902805954 27869999.999964009970 262864330.287863105536 1 60322.131185548 2024-01-13T03:08:54.431338+00:00 19994330.288217797875 27870000.000016003847 262864330.288230121136 1 60322.131197239 2024-01-13T03:08:55.441449+00:00 19994330.287883572280 27869999.999961506575 262864330.287841379642 1 60322.131208781 2024-01-13T03:08:56.438677+00:00 19994330.288132458925 27869999.999978426844 262864330.288107186556 1 60322.131220384 2024-01-13T03:08:57.441193+00:00 19994330.287840910256 27870000.000011634082 262864330.287848830223 1 60322.131231794 2024-01-13T03:08:58.427034+00:00 19994330.287854697555 27870000.000000920147 262864330.287851929665 1 60322.131243332 2024-01-13T03:08:59.423911+00:00 19994330.288006238639 27869999.999991040677 262864330.287993580103 1 60322.131254883 2024-01-13T03:09:00.421887+00:00 19994330.288048740476 27870000.000019147992 262864330.288064181805 1 60322.131266555 2024-01-13T03:09:01.430359+00:00 19994330.287971708924 27870000.000040102750 262864330.288008123636 1 60322.131278133 2024-01-13T03:09:02.430692+00:00 19994330.288090381771 27870000.000061910599 262864330.288148581982 1 60322.131289749 2024-01-13T03:09:03.434307+00:00 19994330.288060758263 27870000.000053685158 262864330.288110733032 1 60322.131301263 2024-01-13T03:09:04.429175+00:00 19994330.287659738213 27869999.999975226820 262864330.287631273270 1 60322.131312798 2024-01-13T03:09:05.425745+00:00 19994330.288109187037 27869999.999962013215 262864330.288067489862 1 60322.131324407 2024-01-13T03:09:06.428787+00:00 19994330.288027986884 27869999.999976731837 262864330.288001000881 1 60322.131335958 2024-01-13T03:09:07.426793+00:00 19994330.287826802582 27870000.000009529293 262864330.287832647562 1 60322.131347549 2024-01-13T03:09:08.428201+00:00 19994330.287928882986 27869999.999982833862 262864330.287908017635 1 60322.131359084 2024-01-13T03:09:09.424814+00:00 19994330.287976417691 27870000.000023785979 262864330.287996500731 1 60322.131370677 2024-01-13T03:09:10.426444+00:00 19994330.288159500808 27869999.999998930842 262864330.288154721260 1 60322.131382274 2024-01-13T03:09:11.428480+00:00 19994330.287901379168 27870000.000004213303 262864330.287901878357 1 60322.131393800 2024-01-13T03:09:12.424341+00:00 19994330.288015250117 27870000.000039432198 262864330.288050979376 1 60322.131405342 2024-01-13T03:09:13.421540+00:00 19994330.287812892348 27870000.000003602356 262864330.287812799215 1 60322.131416993 2024-01-13T03:09:14.428186+00:00 19994330.287999555469 27870000.000054664910 262864330.288050532341 1 60322.131428597 2024-01-13T03:09:15.430799+00:00 19994330.288044668734 27869999.999959085137 262864330.288000047207 1 60322.131440085 2024-01-13T03:09:16.423331+00:00 19994330.287995405495 27869999.999975059181 262864330.287966758013 1 60322.131451644 2024-01-13T03:09:17.422072+00:00 19994330.288049038500 27870000.000037178397 262864330.288082540035 1 60322.131463244 2024-01-13T03:09:18.424299+00:00 19994330.287974420935 27869999.999988105148 262864330.287958830595 1 60322.131474798 2024-01-13T03:09:19.422557+00:00 19994330.288178898394 27869999.999967612326 262864330.288142800331 1 60322.131486362 2024-01-13T03:09:20.421711+00:00 19994330.287866596133 27870000.000000972301 262864330.287863880396 1 60322.131497937 2024-01-13T03:09:21.421741+00:00 19994330.288156095892 27870000.000007376075 262864330.288159787655 1 60322.131509555 2024-01-13T03:09:22.425564+00:00 19994330.287846431136 27870000.000044230372 262864330.287886977196 1 60322.131521132 2024-01-13T03:09:23.425838+00:00 19994330.287964843214 27869999.999993134290 262864330.287954300642 1 60322.131532741 2024-01-13T03:09:24.428808+00:00 19994330.288039997220 27870000.000028900802 262864330.288065195084 1 60322.131544296 2024-01-13T03:09:25.427156+00:00 19994330.287915866822 27869999.999969225377 262864330.287881374359 1 60322.131556026 2024-01-13T03:09:26.440647+00:00 19994330.288234777749 27870000.000005077571 262864330.288236141205 1 60322.131567530 2024-01-13T03:09:27.434583+00:00 19994330.288009479642 27869999.999995648861 262864330.288001418114 1 60322.131579067 2024-01-13T03:09:28.431365+00:00 19994330.287816595286 27869999.999954242259 262864330.287767142057 1 60322.131590623 2024-01-13T03:09:29.429812+00:00 19994330.287942342460 27870000.000022597611 262864330.287961244583 1 60322.131602171 2024-01-13T03:09:30.427554+00:00 19994330.288075536489 27870000.000005658716 262864330.288077503443 1 60322.131613780 2024-01-13T03:09:31.430613+00:00 19994330.288208901882 27870000.000045541674 262864330.288250744343 1 60322.131625447 2024-01-13T03:09:32.438680+00:00 19994330.287869784981 27869999.999996684492 262864330.287862777710 1 60322.131636930 2024-01-13T03:09:33.430780+00:00 19994330.287896528840 27869999.999982561916 262864330.287875413895 1 60322.131648562 2024-01-13T03:09:34.435771+00:00 19994330.288099918514 27869999.999996423721 262864330.288092643023 1 60322.131660224 2024-01-13T03:09:35.443371+00:00 19994330.287992771715 27869999.999972973019 262864330.287962049246 1 60322.131671678 2024-01-13T03:09:36.432987+00:00 19994330.288129046559 27869999.999931793660 262864330.288057148457 1 60322.131683220 2024-01-13T03:09:37.430194+00:00 19994330.287659864873 27869999.999998468906 262864330.287654638290 1 60322.131694752 2024-01-13T03:09:38.426559+00:00 19994330.288077984005 27869999.999985173345 262864330.288059443235 1 60322.131706516 2024-01-13T03:09:39.443016+00:00 19994330.287695925683 27870000.000000264496 262864330.287692487240 1 60322.131717916 2024-01-13T03:09:40.427937+00:00 19994330.288062106818 27869999.999960582703 262864330.288018971682 1 60322.131729542 2024-01-13T03:09:41.432423+00:00 19994330.288061589003 27869999.999969150871 262864330.288027048111 1 60322.131741010 2024-01-13T03:09:42.423228+00:00 19994330.287901300937 27870000.000002846122 262864330.287900477648 1 60322.131752603 2024-01-13T03:09:43.424857+00:00 19994330.288199633360 27870000.000021725893 262864330.288217663765 1 60322.131764144 2024-01-13T03:09:44.421998+00:00 19994330.288023911417 27870000.000037860125 262864330.288058072329 1 60322.131775780 2024-01-13T03:09:45.427365+00:00 19994330.287920396775 27870000.000005904585 262864330.287922590971 1 60322.131787404 2024-01-13T03:09:46.431701+00:00 19994330.287905417383 27870000.000007975847 262864330.287909716368 1 60322.131798979 2024-01-13T03:09:47.431825+00:00 19994330.288084354252 27870000.000020775944 262864330.288101434708 1 60322.131810492 2024-01-13T03:09:48.426516+00:00 19994330.288061957806 27869999.999974936247 262864330.288033187389 1 60322.131822144 2024-01-13T03:09:49.433241+00:00 19994330.287934485823 27869999.999990310520 262864330.287921100855 1 60322.131833778 2024-01-13T03:09:50.438440+00:00 19994330.287825614214 27870000.000026162714 262864330.287848085165 1 60322.131845362 2024-01-13T03:09:51.439247+00:00 19994330.288113258779 27869999.999953400344 262864330.288062959909 1 60322.131856969 2024-01-13T03:09:52.442125+00:00 19994330.288122162223 27869999.999974183738 262864330.288092672825 1 60322.131868348 2024-01-13T03:09:53.425309+00:00 19994330.288215164095 27870000.000050812960 262864330.288262277842 1 60322.131879971 2024-01-13T03:09:54.429550+00:00 19994330.288036644459 27869999.999965980649 262864330.287998914719 1 60322.131891508 2024-01-13T03:09:55.426245+00:00 19994330.287866480649 27869999.999985508621 262864330.287848293781 1 60322.131903129 2024-01-13T03:09:56.430334+00:00 19994330.288233362138 27870000.000049453229 262864330.288279116154 1 60322.131914671 2024-01-13T03:09:57.427585+00:00 19994330.288033135235 27869999.999954603612 262864330.287984043360 1 60322.131926276 2024-01-13T03:09:58.430220+00:00 19994330.288061443716 27869999.999995101243 262864330.288052856922 1 60322.131937980 2024-01-13T03:09:59.441475+00:00 19994330.288313094527 27869999.999977670610 262864330.288287073374 1 60322.131949395 2024-01-13T03:10:00.427738+00:00 19994330.287939149886 27869999.999943785369 262864330.287879258394 1 60322.131960904 2024-01-13T03:10:01.422132+00:00 19994330.287665545940 27869999.999979220331 262864330.287641078234 1 60322.131973405 2024-01-13T03:10:02.502197+00:00 19994330.288215804845 27869999.999987430871 262864330.288199543953 1 60322.131984193 2024-01-13T03:10:03.434281+00:00 19994330.288114141673 27870000.000012274832 262864330.288122713566 1 60322.131995732 2024-01-13T03:10:04.431239+00:00 19994330.287885915488 27870000.000002410263 262864330.287884622812 1 60322.132007420 2024-01-13T03:10:05.441074+00:00 19994330.287736549973 27870000.000026315451 262864330.287759184837 1 60322.132018872 2024-01-13T03:10:06.430505+00:00 19994330.288093123585 27870000.000081278384 262864330.288170695305 1 60322.132030453 2024-01-13T03:10:07.431140+00:00 19994330.287965562195 27870000.000049199909 262864330.288011074066 1 60322.132042004 2024-01-13T03:10:08.429165+00:00 19994330.288116794080 27870000.000001270324 262864330.288114368916 1 60322.132053530 2024-01-13T03:10:09.425012+00:00 19994330.287872523069 27870000.000018674880 262864330.287887513638 1 60322.132065095 2024-01-13T03:10:10.424154+00:00 19994330.288178063929 27869999.999984111637 262864330.288158476353 1 60322.132076643 2024-01-13T03:10:11.421969+00:00 19994330.287977896631 27869999.999949682504 262864330.287923902273 1 60322.132088326 2024-01-13T03:10:12.431354+00:00 19994330.287675816566 27869999.999994266778 262864330.287666410208 1 60322.132099910 2024-01-13T03:10:13.432243+00:00 19994330.288009267300 27870000.000014469028 262864330.288020044565 1 60322.132111445 2024-01-13T03:10:14.428876+00:00 19994330.288175966591 27869999.999981824309 262864330.288154095411 1 60322.132122959 2024-01-13T03:10:15.423666+00:00 19994330.287966854870 27870000.000013500452 262864330.287976652384 1 60322.132134536 2024-01-13T03:10:16.423940+00:00 19994330.287716902792 27870000.000051654875 262864330.287764847279 1 60322.132146113 2024-01-13T03:10:17.424168+00:00 19994330.288259994239 27870000.000034160912 262864330.288290441036 1 60322.132157668 2024-01-13T03:10:18.422565+00:00 19994330.287772838026 27870000.000040885061 262864330.287810027599 1 60322.132169339 2024-01-13T03:10:19.430854+00:00 19994330.288038413972 27869999.999976817518 262864330.288011521101 1 60322.132180892 2024-01-13T03:10:20.429091+00:00 19994330.287946566939 27869999.999972369522 262864330.287915229797 1 60322.132192482 2024-01-13T03:10:21.430455+00:00 19994330.287862598896 27869999.999961797148 262864330.287820696831 1 60322.132204100 2024-01-13T03:10:22.434193+00:00 19994330.288097444922 27869999.999996412545 262864330.288090169430 1 60322.132215599 2024-01-13T03:10:23.427698+00:00 19994330.287687126547 27869999.999951988459 262864330.287635415792 1 60322.132227127 2024-01-13T03:10:24.423751+00:00 19994330.288102485240 27870000.000004988164 262864330.288103759289 1 60322.132238718 2024-01-13T03:10:25.425243+00:00 19994330.288050703704 27869999.999966494739 262864330.288013517857 1 60322.132250444 2024-01-13T03:10:26.438311+00:00 19994330.287599280477 27870000.000039488077 262864330.287635087967 1 60322.132261857 2024-01-13T03:10:27.424463+00:00 19994330.288096547127 27870000.000062495470 262864330.288155347109 1 60322.132273396 2024-01-13T03:10:28.421410+00:00 19994330.288033608347 27870000.000012330711 262864330.288042247295 1 60322.132285007 2024-01-13T03:10:29.424617+00:00 19994330.288070809096 27869999.999994058162 262864330.288061171770 1 60322.132296626 2024-01-13T03:10:30.428426+00:00 19994330.287805087864 27870000.000010628253 262864330.287812024355 1 60322.132308119 2024-01-13T03:10:31.421435+00:00 19994330.288002509624 27869999.999969717115 262864330.287968546152 1 60322.132319698 2024-01-13T03:10:32.421906+00:00 19994330.287951797247 27869999.999942883849 262864330.287891000509 1 60322.132331382 2024-01-13T03:10:33.431391+00:00 19994330.287835240364 27870000.000007539988 262864330.287839084864 1 60322.132342876 2024-01-13T03:10:34.424518+00:00 19994330.288087468594 27869999.999969054013 262864330.288052827120 1 60322.132354401 2024-01-13T03:10:35.420253+00:00 19994330.288099698722 27870000.000024855137 262864330.288120865822 1 60322.132366007 2024-01-13T03:10:36.423003+00:00 19994330.288034610450 27870000.000024657696 262864330.288055568933 1 60322.132377554 2024-01-13T03:10:37.420695+00:00 19994330.287692252547 27870000.000021863729 262864330.287710428238 1 60322.132389139 2024-01-13T03:10:38.421632+00:00 19994330.288014799356 27870000.000000480562 262864330.288011580706 1 60322.132400719 2024-01-13T03:10:39.422115+00:00 19994330.287988923490 27870000.000063791871 262864330.288049012423 1 60322.132412325 2024-01-13T03:10:40.424902+00:00 19994330.287964835763 27870000.000001315027 262864330.287962436676 1 60322.132423879 2024-01-13T03:10:41.423136+00:00 19994330.288026697934 27869999.999985296279 262864330.288008302450 1 60322.132435476 2024-01-13T03:10:42.425110+00:00 19994330.287874218076 27869999.999981477857 262864330.287851989269 1 60322.132447010 2024-01-13T03:10:43.421674+00:00 19994330.288088507950 27869999.999978531152 262864330.288063347340 1 60322.132458626 2024-01-13T03:10:44.425327+00:00 19994330.287967782468 27869999.999927602708 262864330.287891685963 1 60322.132470326 2024-01-13T03:10:45.436175+00:00 19994330.288151789457 27869999.999980285764 262864330.288128376007 1 60322.132481805 2024-01-13T03:10:46.427930+00:00 19994330.287989992648 27870000.000001281500 262864330.287987589836 1 60322.132493309 2024-01-13T03:10:47.421929+00:00 19994330.288006760180 27870000.000043772161 262864330.288046836853 1 60322.132504906 2024-01-13T03:10:48.423831+00:00 19994330.288043469191 27870000.000032819808 262864330.288072586060 1 60322.132516630 2024-01-13T03:10:49.436788+00:00 19994330.287863407284 27870000.000048574060 262864330.287908285856 1 60322.132528307 2024-01-13T03:10:50.445703+00:00 19994330.288091551512 27870000.000011187047 262864330.288099020720 1 60322.132539622 2024-01-13T03:10:51.423309+00:00 19994330.288056522608 27870000.000020794570 262864330.288073629141 1 60322.132551236 2024-01-13T03:10:52.426766+00:00 19994330.287982814014 27870000.000002585351 262864330.287981718779 1 60322.132562818 2024-01-13T03:10:53.427437+00:00 19994330.287665225565 27869999.999933443964 262864330.287594974041 1 60322.132574535 2024-01-13T03:10:54.439773+00:00 19994330.288039844483 27870000.000035353005 262864330.288071483374 1 60322.132585953 2024-01-13T03:10:55.426289+00:00 19994330.288086809218 27869999.999946437776 262864330.288029551506 1 60322.132597566 2024-01-13T03:10:56.429654+00:00 19994330.288130670786 27870000.000018376857 262864330.288145363331 1 60322.132609067 2024-01-13T03:10:57.423453+00:00 19994330.288036324084 27870000.000050194561 262864330.288082808256 1 60322.132620802 2024-01-13T03:10:58.437276+00:00 19994330.288073282689 27869999.999980080873 262864330.288049668074 1 60322.132632423 2024-01-13T03:10:59.441332+00:00 19994330.287929356098 27870000.000048462301 262864330.287974119186 1 60322.132643815 2024-01-13T03:11:00.425608+00:00 19994330.288144499063 27870000.000021588057 262864330.288162380457 1 60322.132655446 2024-01-13T03:11:01.430520+00:00 19994330.288126878440 27870000.000007703900 262864330.288130879402 1 60322.132666933 2024-01-13T03:11:02.423000+00:00 19994330.287961829454 27870000.000012584031 262864330.287970721722 1 60322.132678512 2024-01-13T03:11:03.423472+00:00 19994330.287842791528 27869999.999951574951 262864330.287790656090 1 60322.132690057 2024-01-13T03:11:04.420933+00:00 19994330.287970703095 27869999.999976288527 262864330.287943273783 1 60322.132701721 2024-01-13T03:11:05.428647+00:00 19994330.288123130798 27869999.999975346029 262864330.288094788790 1 60322.132713254 2024-01-13T03:11:06.425127+00:00 19994330.287985909730 27869999.999976426363 262864330.287958651781 1 60322.132724780 2024-01-13T03:11:07.420958+00:00 19994330.287908103317 27869999.999950725585 262864330.287855148315 1 60322.132736377 2024-01-13T03:11:08.423020+00:00 19994330.288093935698 27869999.999992754310 262864330.288082987070 1 60322.132747963 2024-01-13T03:11:09.423997+00:00 19994330.288052652031 27870000.000010203570 262864330.288059145212 1 60322.132759505 2024-01-13T03:11:10.421275+00:00 19994330.287992566824 27869999.999998066574 262864330.287986934185 1 60322.132771084 2024-01-13T03:11:11.421678+00:00 19994330.288048639894 27870000.000052407384 262864330.288097321987 1 60322.132782687 2024-01-13T03:11:12.424130+00:00 19994330.288260776550 27870000.000023510307 262864330.288280606270 1 60322.132794394 2024-01-13T03:11:13.435617+00:00 19994330.287918761373 27869999.999984718859 262864330.287899792194 1 60322.132806004 2024-01-13T03:11:14.438696+00:00 19994330.287915404886 27869999.999947577715 262864330.287859290838 1 60322.132817504 2024-01-13T03:11:15.432327+00:00 19994330.287839785218 27870000.000018633902 262864330.287854731083 1 60322.132828988 2024-01-13T03:11:16.424587+00:00 19994330.288018021733 27869999.999939661473 262864330.287953972816 1 60322.132840587 2024-01-13T03:11:17.426688+00:00 19994330.287958338857 27869999.999965049326 262864330.287919700146 1 60322.132852291 2024-01-13T03:11:18.437908+00:00 19994330.288086656481 27869999.999992020428 262864330.288074970245 1 60322.132863858 2024-01-13T03:11:19.437326+00:00 19994330.287778556347 27870000.000023443252 262864330.287798315287 1 60322.132875486 2024-01-13T03:11:20.442010+00:00 19994330.288001779467 27870000.000018168241 262864330.288016259670 1 60322.132886921 2024-01-13T03:11:21.429937+00:00 19994330.288056254387 27870000.000044390559 262864330.288096964359 1 60322.132898482 2024-01-13T03:11:22.428904+00:00 19994330.287659056485 27870000.000034801662 262864330.287690162659 1 60322.132910007 2024-01-13T03:11:23.424606+00:00 19994330.288028068841 27869999.999973658472 262864330.287998020649 1 60322.132921688 2024-01-13T03:11:24.433825+00:00 19994330.288036245853 27870000.000004373491 262864330.288036942482 1 60322.132933333 2024-01-13T03:11:25.439990+00:00 19994330.288046717644 27869999.999976884574 262864330.288019895554 1 60322.132944717 2024-01-13T03:11:26.423502+00:00 19994330.288057263941 27869999.999936409295 262864330.287989974022 1 60322.132956292 2024-01-13T03:11:27.423694+00:00 19994330.288084682077 27869999.999951932579 262864330.288032919168 1 60322.132968008 2024-01-13T03:11:28.435855+00:00 19994330.287912789732 27870000.000011771917 262864330.287920862436 1 60322.132979542 2024-01-13T03:11:29.432458+00:00 19994330.287829704583 27869999.999989748001 262864330.287815749645 1 60322.132991139 2024-01-13T03:11:30.434375+00:00 19994330.288148228079 27870000.000043246895 262864330.288187772036 1 60322.133002690 2024-01-13T03:11:31.432429+00:00 19994330.288004711270 27870000.000010602176 262864330.288011610508 1 60322.133014272 2024-01-13T03:11:32.433147+00:00 19994330.288099292666 27870000.000022605062 262864330.288118183613 1 60322.133025836 2024-01-13T03:11:33.432264+00:00 19994330.288015510887 27870000.000057406723 262864330.288069218397 1 60322.133037310 2024-01-13T03:11:34.423611+00:00 19994330.288066897541 27870000.000032179058 262864330.288095384836 1 60322.133048915 2024-01-13T03:11:35.426272+00:00 19994330.287963408977 27870000.000007208437 262864330.287966936827 1 60322.133060542 2024-01-13T03:11:36.430878+00:00 19994330.288094993681 27869999.999980363995 262864330.288071662188 1 60322.133072158 2024-01-13T03:11:37.434431+00:00 19994330.287947211415 27869999.999987944961 262864330.287931472063 1 60322.133083825 2024-01-13T03:11:38.442444+00:00 19994330.288025353104 27869999.999959830195 262864330.287981480360 1 60322.133095306 2024-01-13T03:11:39.434417+00:00 19994330.287951681763 27869999.999999150634 262864330.287947148085 1 60322.133106836 2024-01-13T03:11:40.430613+00:00 19994330.287852235138 27869999.999943099916 262864330.287791639566 1 60322.133118355 2024-01-13T03:11:41.425888+00:00 19994330.287928871810 27869999.999992646277 262864330.287917822599 1 60322.133129970 2024-01-13T03:11:42.429420+00:00 19994330.287890028208 27870000.000047072768 262864330.287933409214 1 60322.133141602 2024-01-13T03:11:43.434426+00:00 19994330.287889353931 27870000.000000998378 262864330.287886679173 1 60322.133153242 2024-01-13T03:11:44.440109+00:00 19994330.288209855556 27870000.000029519200 262864330.288235664368 1 60322.133164839 2024-01-13T03:11:45.442060+00:00 19994330.287967491895 27870000.000019822270 262864330.287983626127 1 60322.133176334 2024-01-13T03:11:46.435295+00:00 19994330.287735335529 27869999.999980200082 262864330.287711858749 1 60322.133188021 2024-01-13T03:11:47.445001+00:00 19994330.288023494184 27869999.999995067716 262864330.288014858961 1 60322.133199497 2024-01-13T03:11:48.436542+00:00 19994330.288041528314 27869999.999949272722 262864330.287987112999 1 60322.133211017 2024-01-13T03:11:49.431831+00:00 19994330.287964910269 27869999.999987151474 262864330.287948369980 1 60322.133222593 2024-01-13T03:11:50.431982+00:00 19994330.287894442677 27869999.999980535358 262864330.287871301174 1 60322.133234098 2024-01-13T03:11:51.426011+00:00 19994330.287998080254 27870000.000018510967 262864330.288012892008 1 60322.133245717 2024-01-13T03:11:52.429938+00:00 19994330.288080245256 27870000.000005587935 262864330.288082152605 1 60322.133257198 2024-01-13T03:11:53.421886+00:00 19994330.287997446954 27870000.000011108816 262864330.288004875183 1 60322.133268827 2024-01-13T03:11:54.426652+00:00 19994330.287928961217 27870000.000067941844 262864330.287993222475 1 60322.133280449 2024-01-13T03:11:55.430745+00:00 19994330.287983749062 27870000.000011932105 262864330.287991970778 1 60322.133291946 2024-01-13T03:11:56.424093+00:00 19994330.288027446717 27870000.000034604222 262864330.288058340549 1 60322.133303561 2024-01-13T03:11:57.427657+00:00 19994330.287746328861 27869999.999959491193 262864330.287702143192 1 60322.133315141 2024-01-13T03:11:58.428217+00:00 19994330.288042832166 27869999.999972909689 262864330.288012057543 1 60322.133326774 2024-01-13T03:11:59.433312+00:00 19994330.287974409759 27869999.999976173043 262864330.287946879864 1 60322.133338396 2024-01-13T03:12:00.437374+00:00 19994330.288032352924 27869999.999962721020 262864330.287991374731 1 60322.133349944 2024-01-13T03:12:01.435138+00:00 19994330.288013577461 27869999.999960809946 262864330.287970691919 1 60322.133361449 2024-01-13T03:12:02.429214+00:00 19994330.287948839366 27870000.000028509647 262864330.287973672152 1 60322.133373042 2024-01-13T03:12:03.430826+00:00 19994330.287948962301 27870000.000000908971 262864330.287946164608 1 60322.133384626 2024-01-13T03:12:04.431719+00:00 19994330.288171019405 27870000.000039491802 262864330.288206815720 1 60322.133396200 2024-01-13T03:12:05.431724+00:00 19994330.288151897490 27870000.000012643635 262864330.288160830736 1 60322.133407778 2024-01-13T03:12:06.432011+00:00 19994330.288012430072 27870000.000010274351 262864330.288019001484 1 60322.133419381 2024-01-13T03:12:07.434456+00:00 19994330.288086708635 27870000.000022292137 262864330.288105309010 1 60322.133431068 2024-01-13T03:12:08.444265+00:00 19994330.288067433983 27870000.000012025237 262864330.288075774908 1 60322.133442541 2024-01-13T03:12:09.435540+00:00 19994330.288017570972 27869999.999947156757 262864330.287961035967 1 60322.133454043 2024-01-13T03:12:10.429366+00:00 19994330.288032427430 27869999.999985959381 262864330.288014709949 1 60322.133465650 2024-01-13T03:12:11.432145+00:00 19994330.288094963878 27870000.000021066517 262864330.288112342358 1 60322.133477178 2024-01-13T03:12:12.428169+00:00 19994330.287899151444 27869999.999988138676 262864330.287883579731 1 60322.133488798 2024-01-13T03:12:13.432161+00:00 19994330.288122054189 27870000.000014360994 262864330.288132727146 1 60322.133500412 2024-01-13T03:12:14.435608+00:00 19994330.288207873702 27869999.999984268099 262864330.288188457489 1 60322.133511825 2024-01-13T03:12:15.421697+00:00 19994330.287881810218 27870000.000034112483 262864330.287912249565 1 60322.133523445 2024-01-13T03:12:16.425608+00:00 19994330.288040626794 27870000.000032182783 262864330.288069128990 1 60322.133535067 2024-01-13T03:12:17.429771+00:00 19994330.287918679416 27870000.000005476177 262864330.287920475006 1 60322.133546600 2024-01-13T03:12:18.426261+00:00 19994330.288008399308 27870000.000015046448 262864330.288019746542 1 60322.133558136 2024-01-13T03:12:19.422941+00:00 19994330.288025457412 27870000.000006757677 262864330.288028538227 1 60322.133570008 2024-01-13T03:12:20.448692+00:00 19994330.287805419415 27869999.999954514205 262864330.287756234407 1 60322.133581284 2024-01-13T03:12:21.422875+00:00 19994330.288116339594 27869999.999960970134 262864330.288073599339 1 60322.133592843 2024-01-13T03:12:22.421625+00:00 19994330.287976618856 27869999.999944828451 262864330.287917762995 1 60322.133604407 2024-01-13T03:12:23.420788+00:00 19994330.287927620113 27869999.999982971698 262864330.287906914949 1 60322.133616013 2024-01-13T03:12:24.423471+00:00 19994330.287879448384 27870000.000018507242 262864330.287894248962 1 60322.133627563 2024-01-13T03:12:25.421444+00:00 19994330.288140404969 27869999.999982271343 262864330.288118988276 1 60322.133639274 2024-01-13T03:12:26.433261+00:00 19994330.287902306765 27870000.000009018928 262864330.287907630205 1 60322.133650762 2024-01-13T03:12:27.425792+00:00 19994330.288363039494 27870000.000045560300 262864330.288404911757 1 60322.133662300 2024-01-13T03:12:28.422761+00:00 19994330.287987146527 27870000.000009357929 262864330.287992805243 1 60322.133673868 2024-01-13T03:12:29.422214+00:00 19994330.288176584989 27869999.999972835183 262864330.288145720959 1 60322.133685549 2024-01-13T03:12:30.431419+00:00 19994330.287854351103 27870000.000008847564 262864330.287859499454 1 60322.133697058 2024-01-13T03:12:31.425834+00:00 19994330.287822239101 27869999.999993886799 262864330.287812441587 1 60322.133708598 2024-01-13T03:12:32.422834+00:00 19994330.287939943373 27869999.999925334007 262864330.287861585617 1 60322.133720172 2024-01-13T03:12:33.422829+00:00 19994330.288044646382 27869999.999997034669 262864330.288037955761 1 60322.133731747 2024-01-13T03:12:34.422944+00:00 19994330.288073129952 27870000.000020202249 262864330.288089632988 1 60322.133743316 2024-01-13T03:12:35.422538+00:00 19994330.288209725171 27870000.000000417233 262864330.288206458092 1 60322.133754880 2024-01-13T03:12:36.421671+00:00 19994330.288099031895 27870000.000034622848 262864330.288129955530 1 60322.133766538 2024-01-13T03:12:37.428835+00:00 19994330.288077581674 27870000.000029489398 262864330.288103401661 1 60322.133778040 2024-01-13T03:12:38.422691+00:00 19994330.287927981466 27870000.000049918890 262864330.287974208593 1 60322.133789650 2024-01-13T03:12:39.425762+00:00 19994330.288060337305 27869999.999987900257 262864330.288044542074 1 60322.133801188 2024-01-13T03:12:40.422636+00:00 19994330.288028225303 27870000.000000566244 262864330.288025081158 1 60322.133812754 2024-01-13T03:12:41.421938+00:00 19994330.288153626025 27869999.999999325722 262864330.288149237633 1 60322.133824368 2024-01-13T03:12:42.425404+00:00 19994330.287928964943 27869999.999911736697 262864330.287836998701 1 60322.133835929 2024-01-13T03:12:43.424248+00:00 19994330.287936709821 27869999.999971508980 262864330.287904530764 1 60322.133847548 2024-01-13T03:12:44.428174+00:00 19994330.287776697427 27869999.999973714352 262864330.287746727467 1 60322.133859114 2024-01-13T03:12:45.427456+00:00 19994330.288022048771 27869999.999951738864 262864330.287970095873 1 60322.133870689 2024-01-13T03:12:46.427511+00:00 19994330.288016926497 27870000.000029847026 262864330.288043081760 1 60322.133882255 2024-01-13T03:12:47.426814+00:00 19994330.287989906967 27869999.999962113798 262864330.287948340178 1 60322.133893807 2024-01-13T03:12:48.424909+00:00 19994330.287789683789 27870000.000013645738 262864330.287799626589 1 60322.133905331 2024-01-13T03:12:49.420604+00:00 19994330.288172483444 27870000.000023782253 262864330.288192570210 1 60322.133916918 2024-01-13T03:12:50.421700+00:00 19994330.287957508117 27870000.000021435320 262864330.287975251675 1 60322.133928542 2024-01-13T03:12:51.426031+00:00 19994330.288085356355 27870000.000032197684 262864330.288113832474 1 60322.133940083 2024-01-13T03:12:52.423143+00:00 19994330.287949848920 27869999.999970715493 262864330.287916868925 1 60322.133951645 2024-01-13T03:12:53.422151+00:00 19994330.287898652256 27869999.999982748181 262864330.287877708673 1 60322.133963208 2024-01-13T03:12:54.421142+00:00 19994330.288068667054 27869999.999950554222 262864330.288015544415 1 60322.133974825 2024-01-13T03:12:55.424925+00:00 19994330.287868700922 27869999.999996006489 262864330.287861019373 1 60322.133986341 2024-01-13T03:12:56.419836+00:00 19994330.287889786065 27869999.999979816377 262864330.287865906954 1 60322.133998019 2024-01-13T03:12:57.428801+00:00 19994330.288257714361 27869999.999988473952 262864330.288242489100 1 60322.134009521 2024-01-13T03:12:58.422552+00:00 19994330.287930417806 27870000.000048983842 262864330.287975728512 1 60322.134021087 2024-01-13T03:12:59.421896+00:00 19994330.288197532296 27870000.000064209104 262864330.288258016109 1 60322.134032698 2024-01-13T03:13:00.425095+00:00 19994330.287946753204 27869999.999954342842 262864330.287897408009 1 60322.134044387 2024-01-13T03:13:01.435039+00:00 19994330.288136120886 27870000.000012565404 262864330.288145005703 1 60322.134055884 2024-01-13T03:13:02.428346+00:00 19994330.287956751883 27870000.000028785318 262864330.287981837988 1 60322.134067503 2024-01-13T03:13:03.432254+00:00 19994330.287874229252 27869999.999984223396 262864330.287854760885 1 60322.134079085 2024-01-13T03:13:04.432933+00:00 19994330.287969574332 27869999.999978695065 262864330.287944555283 1 60322.134090573 2024-01-13T03:13:05.425461+00:00 19994330.287919841707 27869999.999942664057 262864330.287858814001 1 60322.134102103 2024-01-13T03:13:06.421714+00:00 19994330.287922929972 27870000.000000353903 262864330.287919580936 1 60322.134113782 2024-01-13T03:13:07.430791+00:00 19994330.288029760122 27870000.000015098602 262864330.288041174412 1 60322.134125279 2024-01-13T03:13:08.424153+00:00 19994330.287875719368 27869999.999941989779 262864330.287814021111 1 60322.134136924 2024-01-13T03:13:09.430235+00:00 19994330.287982005626 27870000.000009585172 262864330.287987917662 1 60322.134148398 2024-01-13T03:13:10.421647+00:00 19994330.288002319634 27870000.000070128590 262864330.288068741560 1 60322.134160006 2024-01-13T03:13:11.424552+00:00 19994330.287929397076 27869999.999969206750 262864330.287894904613 1 60322.134171542 2024-01-13T03:13:12.421263+00:00 19994330.288058795035 27870000.000043585896 262864330.288098663092 1 60322.134183123 2024-01-13T03:13:13.421789+00:00 19994330.288006789982 27869999.999996859580 262864330.287999957800 1 60322.134194712 2024-01-13T03:13:14.423143+00:00 19994330.287922754884 27869999.999992560595 262864330.287911593914 1 60322.134206306 2024-01-13T03:13:15.424820+00:00 19994330.287837546319 27869999.999976608902 262864330.287810444832 1 60322.134217839 2024-01-13T03:13:16.421303+00:00 19994330.288042988628 27869999.999978810549 262864330.288018107414 1 60322.134229450 2024-01-13T03:13:17.424531+00:00 19994330.287973169237 27869999.999945819378 262864330.287915289402 1 60322.134240995 2024-01-13T03:13:18.421950+00:00 19994330.287815425545 27869999.999998182058 262864330.287809908390 1 60322.134252560 2024-01-13T03:13:19.421220+00:00 19994330.288035023957 27870000.000001367182 262864330.288032710552 1 60322.134264164 2024-01-13T03:13:20.423756+00:00 19994330.287654448301 27870000.000008419156 262864330.287659168243 1 60322.134275767 2024-01-13T03:13:21.426292+00:00 19994330.288133684546 27870000.000072818249 262864330.288202792406 1 60322.134287342 2024-01-13T03:13:22.426355+00:00 19994330.287853371352 27869999.999998323619 262864330.287847995758 1 60322.134298938 2024-01-13T03:13:23.428263+00:00 19994330.288259733468 27870000.000006984919 262864330.288263022900 1 60322.134310442 2024-01-13T03:13:24.422223+00:00 19994330.288155373186 27870000.000000059605 262864330.288151741028 1 60322.134322081 2024-01-13T03:13:25.427771+00:00 19994330.288046862930 27869999.999969743192 262864330.288012921810 1 60322.134333629 2024-01-13T03:13:26.425524+00:00 19994330.288193758577 27869999.999982740730 262864330.288172811270 1 60322.134345273 2024-01-13T03:13:27.431631+00:00 19994330.287844263017 27869999.999972797930 262864330.287813365459 1 60322.134356822 2024-01-13T03:13:28.429412+00:00 19994330.288049407303 27869999.999993197620 262864330.288038909435 1 60322.134368354 2024-01-13T03:13:29.425767+00:00 19994330.287957061082 27870000.000012073666 262864330.287965446711 1 60322.134380096 2024-01-13T03:13:30.440287+00:00 19994330.288063798100 27870000.000018969178 262864330.288079053164 1 60322.134391527 2024-01-13T03:13:31.427901+00:00 19994330.287931825966 27870000.000024471432 262864330.287952601910 1 60322.134403071 2024-01-13T03:13:32.425313+00:00 19994330.288015402853 27870000.000045564026 262864330.288057267666 1 60322.134414687 2024-01-13T03:13:33.428988+00:00 19994330.287966120988 27870000.000021424145 262864330.287983864546 1 60322.134426300 2024-01-13T03:13:34.432363+00:00 19994330.287873838097 27869999.999983090907 262864330.287853240967 1 60322.134437897 2024-01-13T03:13:35.434299+00:00 19994330.288186848164 27870000.000025693327 262864330.288208842278 1 60322.134449661 2024-01-13T03:13:36.450744+00:00 19994330.287668939680 27869999.999972861260 262864330.287638098001 1 60322.134460980 2024-01-13T03:13:37.428651+00:00 19994330.287912696600 27869999.999987289310 262864330.287896305323 1 60322.134472656 2024-01-13T03:13:38.437442+00:00 19994330.288012575358 27869999.999967515469 262864330.287976384163 1 60322.134484267 2024-01-13T03:13:39.440709+00:00 19994330.288114573807 27869999.999983254820 262864330.288094133139 1 60322.134495695 2024-01-13T03:13:40.428025+00:00 19994330.288135260344 27869999.999965056777 262864330.288096636534 1 60322.134507284 2024-01-13T03:13:41.429289+00:00 19994330.288146242499 27869999.999988127500 262864330.288130700588 1 60322.134518861 2024-01-13T03:13:42.429579+00:00 19994330.287985477597 27869999.999969206750 262864330.287950992584 1 60322.134530565 2024-01-13T03:13:43.440843+00:00 19994330.287926103920 27870000.000042904168 262864330.287965327501 1 60322.134541982 2024-01-13T03:13:44.427210+00:00 19994330.288077935576 27870000.000026341528 262864330.288100600243 1 60322.134553545 2024-01-13T03:13:45.426294+00:00 19994330.288188360631 27870000.000037305057 262864330.288221985102 1 60322.134565073 2024-01-13T03:13:46.422303+00:00 19994330.287832763046 27870000.000003565103 262864330.287832647562 1 60322.134576702 2024-01-13T03:13:47.427117+00:00 19994330.288138717413 27869999.999956540763 262864330.288091570139 1 60322.134588259 2024-01-13T03:13:48.425609+00:00 19994330.288162194192 27870000.000006135553 262864330.288164645433 1 60322.134599927 2024-01-13T03:13:49.433694+00:00 19994330.287755109370 27870000.000011842698 262864330.287763237953 1 60322.134611480 2024-01-13T03:13:50.431916+00:00 19994330.288100585341 27870000.000035416335 262864330.288132309914 1 60322.134623074 2024-01-13T03:13:51.433579+00:00 19994330.288035072386 27870000.000020600855 262864330.288051962852 1 60322.134634588 2024-01-13T03:13:52.428378+00:00 19994330.287920974195 27869999.999974254519 262864330.287891536951 1 60322.134646164 2024-01-13T03:13:53.428570+00:00 19994330.288057595491 27869999.999990902841 262864330.288044810295 1 60322.134657909 2024-01-13T03:13:54.443315+00:00 19994330.288013432175 27870000.000019986182 262864330.288029730320 1 60322.134669511 2024-01-13T03:13:55.445742+00:00 19994330.288017876446 27869999.999987881631 262864330.288002043962 1 60322.134680946 2024-01-13T03:13:56.433721+00:00 19994330.287809222937 27870000.000024016947 262864330.287829548120 1 60322.134692585 2024-01-13T03:13:57.439354+00:00 19994330.288065444678 27870000.000021860003 262864330.288083612919 1 60322.134704108 2024-01-13T03:13:58.434935+00:00 19994330.287888307124 27869999.999981738627 262864330.287866353989 1 60322.134715779 2024-01-13T03:13:59.443262+00:00 19994330.288038585335 27869999.999965846539 262864330.288000732660 1 60322.134727212 2024-01-13T03:14:00.431097+00:00 19994330.288047105074 27869999.999959249049 262864330.288002669811 1 60322.134738906 2024-01-13T03:14:01.441522+00:00 19994330.287880644202 27869999.999984804541 262864330.287861764431 1 60322.134750416 2024-01-13T03:14:02.435940+00:00 19994330.288042340428 27870000.000040534884 262864330.288079172373 1 60322.134762004 2024-01-13T03:14:03.437119+00:00 19994330.288034141064 27870000.000020109117 262864330.288050562143 1 60322.134773464 2024-01-13T03:14:04.427281+00:00 19994330.288043975830 27869999.999966263771 262864330.288006544113 1 60322.134785045 2024-01-13T03:14:05.427897+00:00 19994330.288036659360 27870000.000101611018 262864330.288134574890 1 60322.134796593 2024-01-13T03:14:06.425636+00:00 19994330.288076668978 27870000.000000085682 262864330.288073062897 1 60322.134808193 2024-01-13T03:14:07.427878+00:00 19994330.287882022560 27869999.999987613410 262864330.287865936756 1 60322.134819816 2024-01-13T03:14:08.432118+00:00 19994330.288161356002 27869999.999983683228 262864330.288141340017 1 60322.134831469 2024-01-13T03:14:09.438914+00:00 19994330.288003370166 27869999.999996967614 262864330.287996649742 1 60322.134842933 2024-01-13T03:14:10.429414+00:00 19994330.287924606353 27869999.999961540103 262864330.287882477045 1 60322.134854527 2024-01-13T03:14:11.431144+00:00 19994330.288057990372 27869999.999988403171 262864330.288042694330 1 60322.134866042 2024-01-13T03:14:12.425996+00:00 19994330.287973679602 27870000.000018037856 262864330.287988007069 1 60322.134877604 2024-01-13T03:14:13.424952+00:00 19994330.288313500583 27870000.000009052455 262864330.288318872452 1 60322.134889210 2024-01-13T03:14:14.427699+00:00 19994330.287734195590 27870000.000025570393 262864330.287756085396 1 60322.134900809 2024-01-13T03:14:15.429895+00:00 19994330.288009181619 27870000.000043369830 262864330.288048863411 1 60322.134912357 2024-01-13T03:14:16.427612+00:00 19994330.288187030703 27870000.000023100525 262864330.288206428289 1 60322.134923873 2024-01-13T03:14:17.422592+00:00 19994330.288032025099 27870000.000035516918 262864330.288063853979 1 60322.134935444 2024-01-13T03:14:18.422363+00:00 19994330.288066782057 27869999.999975807965 262864330.288038879633 1 60322.134947046 2024-01-13T03:14:19.424767+00:00 19994330.287847876549 27870000.000000335276 262864330.287844508886 1 60322.134958593 2024-01-13T03:14:20.422436+00:00 19994330.288099437952 27869999.999994195998 262864330.288089931011 1 60322.134970159 2024-01-13T03:14:21.421713+00:00 19994330.287853203714 27869999.999951001257 262864330.287800520658 1 60322.134981811 2024-01-13T03:14:22.428440+00:00 19994330.288161840290 27869999.999969355762 262864330.288127511740 1 60322.134993370 2024-01-13T03:14:23.427145+00:00 19994330.288016237319 27870000.000013489276 262864330.288026034832 1 60322.135004959 2024-01-13T03:14:24.428481+00:00 19994330.288092341274 27869999.999934576452 262864330.288023233414 1 60322.135016524 2024-01-13T03:14:25.427645+00:00 19994330.287966120988 27869999.999989971519 262864330.287952423096 1 60322.135028085 2024-01-13T03:14:26.426526+00:00 19994330.287944030017 27870000.000037226826 262864330.287977546453 1 60322.135039645 2024-01-13T03:14:27.425330+00:00 19994330.288063753396 27870000.000040892512 262864330.288100957870 1 60322.135051284 2024-01-13T03:14:28.430899+00:00 19994330.288099691272 27870000.000056594610 262864330.288152575493 1 60322.135062776 2024-01-13T03:14:29.423790+00:00 19994330.288053922355 27869999.999978680164 262864330.288028925657 1 60322.135074370 2024-01-13T03:14:30.425522+00:00 19994330.287808202207 27869999.999993015081 262864330.287797540426 1 60322.135085903 2024-01-13T03:14:31.421987+00:00 19994330.287978861481 27869999.999993000180 262864330.287968158722 1 60322.135097504 2024-01-13T03:14:32.424330+00:00 19994330.287907343358 27870000.000015381724 262864330.287919014692 1 60322.135109088 2024-01-13T03:14:33.425210+00:00 19994330.288162954152 27869999.999951276928 262864330.288110524416 1 60322.135120674 2024-01-13T03:14:34.426258+00:00 19994330.287886079401 27869999.999984156340 262864330.287866532803 1 60322.135132323 2024-01-13T03:14:35.432701+00:00 19994330.287980772555 27870000.000027779490 262864330.288004845381 1 60322.135143781 2024-01-13T03:14:36.422665+00:00 19994330.288302883506 27870000.000070139766 262864330.288369357586 1 60322.135155415 2024-01-13T03:14:37.427835+00:00 19994330.287925019860 27870000.000030916184 262864330.287952244282 1 60322.135166937 2024-01-13T03:14:38.423390+00:00 19994330.287940312177 27870000.000069234520 262864330.288005858660 1 60322.135178512 2024-01-13T03:14:39.423439+00:00 19994330.287842079997 27869999.999997038394 262864330.287835419178 1 60322.135190064 2024-01-13T03:14:40.421530+00:00 19994330.288124322891 27869999.999964930117 262864330.288085550070 1 60322.135201642 2024-01-13T03:14:41.421877+00:00 19994330.287985879928 27869999.999961849302 262864330.287944048643 1 60322.135213271 2024-01-13T03:14:42.426643+00:00 19994330.287875406444 27869999.999943759292 262864330.287815481424 1 60322.135224802 2024-01-13T03:14:43.422888+00:00 19994330.287814948708 27869999.999969739467 262864330.287781000137 1 60322.135236377 2024-01-13T03:14:44.422993+00:00 19994330.287947196513 27869999.999985530972 262864330.287929028273 1 60322.135247980 2024-01-13T03:14:45.425438+00:00 19994330.287776418030 27870000.000036273152 262864330.287808984518 1 60322.135259627 2024-01-13T03:14:46.431785+00:00 19994330.288262031972 27870000.000008549541 262864330.288266897202 1 60322.135271226 2024-01-13T03:14:47.433914+00:00 19994330.287998236716 27870000.000030878931 262864330.288025408983 1 60322.135282754 2024-01-13T03:14:48.429909+00:00 19994330.288032118231 27870000.000033445656 262864330.288061857224 1 60322.135294411 2024-01-13T03:14:49.437098+00:00 19994330.288083534688 27870000.000021412969 262864330.288101226091 1 60322.135305862 2024-01-13T03:14:50.426474+00:00 19994330.287899229676 27870000.000002436340 262864330.287897974253 1 60322.135317482 2024-01-13T03:14:51.430404+00:00 19994330.287959735841 27869999.999995838851 262864330.287951856852 1 60322.135329045 2024-01-13T03:14:52.429490+00:00 19994330.287960108370 27869999.999986179173 262864330.287942588329 1 60322.135340687 2024-01-13T03:14:53.435356+00:00 19994330.287666242570 27869999.999923162162 262864330.287585705519 1 60322.135352271 2024-01-13T03:14:54.436196+00:00 19994330.288031384349 27869999.999958053231 262864330.287985742092 1 60322.135363839 2024-01-13T03:14:55.435640+00:00 19994330.287980720401 27869999.999996233732 262864330.287973284721 1 60322.135375358 2024-01-13T03:14:56.430916+00:00 19994330.288020756096 27869999.999972097576 262864330.287989169359 1 60322.135387001 2024-01-13T03:14:57.436909+00:00 19994330.287826661021 27870000.000028230250 262864330.287851184607 1 60322.135398501 2024-01-13T03:14:58.430483+00:00 19994330.288080666214 27870000.000011160970 262864330.288088113070 1 60322.135410118 2024-01-13T03:14:59.434210+00:00 19994330.288175549358 27870000.000006914139 262864330.288178771734 1 60322.135421673 2024-01-13T03:15:00.432581+00:00 19994330.287897907197 27870000.000039421022 262864330.287933647633 1 60322.135433180 2024-01-13T03:15:01.426726+00:00 19994330.288089770824 27870000.000032432377 262864330.288118511438 1 60322.135444968 2024-01-13T03:15:02.445206+00:00 19994330.287879526615 27869999.999966830015 262864330.287842661142 1 60322.135456424 2024-01-13T03:15:03.435013+00:00 19994330.288114763796 27869999.999985300004 262864330.288096368313 1 60322.135467938 2024-01-13T03:15:04.429836+00:00 19994330.287939965725 27869999.999973393977 262864330.287909656763 1 60322.135479497 2024-01-13T03:15:05.428510+00:00 19994330.287979021668 27869999.999968610704 262864330.287943959236 1 60322.135491082 2024-01-13T03:15:06.429432+00:00 19994330.287985630333 27869999.999959677458 262864330.287941604853 1 60322.135502703 2024-01-13T03:15:07.433539+00:00 19994330.288045395166 27870000.000015594065 262864330.288057297468 1 60322.135514154 2024-01-13T03:15:08.422859+00:00 19994330.287901546806 27869999.999993979931 262864330.287891834974 1 60322.135525726 2024-01-13T03:15:09.422711+00:00 19994330.288196191192 27870000.000004526228 262864330.288197040558 1 60322.135537331 2024-01-13T03:15:10.425350+00:00 19994330.287943933159 27870000.000006802380 262864330.287947028875 1 60322.135548944 2024-01-13T03:15:11.428746+00:00 19994330.288102734834 27869999.999961953610 262864330.288060992956 1 60322.135560459 2024-01-13T03:15:12.423635+00:00 19994330.288035016507 27870000.000013023615 262864330.288044333458 1 60322.135572018 2024-01-13T03:15:13.422341+00:00 19994330.287945993245 27870000.000023730099 262864330.287966012955 1 60322.135583589 2024-01-13T03:15:14.422089+00:00 19994330.287872884423 27869999.999992188066 262864330.287861377001 1 60322.135595147 2024-01-13T03:15:15.420738+00:00 19994330.288174133748 27869999.999981705099 262864330.288152128458 1 60322.135606725 2024-01-13T03:15:16.421046+00:00 19994330.288128461689 27869999.999957311898 262864330.288082093000 1 60322.135618338 2024-01-13T03:15:17.424416+00:00 19994330.287821318954 27869999.999989993870 262864330.287807613611 1 60322.135629922 2024-01-13T03:15:18.425272+00:00 19994330.287920892239 27870000.000018611550 262864330.287935793400 1 60322.135641461 2024-01-13T03:15:19.422205+00:00 19994330.287978377193 27869999.999986547977 262864330.287961244583 1 60322.135653079 2024-01-13T03:15:20.426057+00:00 19994330.287908881903 27870000.000020321459 262864330.287925511599 1 60322.135664611 2024-01-13T03:15:21.422420+00:00 19994330.288043681532 27870000.000095501542 262864330.288135468960 1 60322.135676217 2024-01-13T03:15:22.425129+00:00 19994330.287736084312 27870000.000017359853 262864330.287749737501 1 60322.135687786 2024-01-13T03:15:23.424705+00:00 19994330.288350004703 27869999.999996967614 262864330.288343280554 1 60322.135699387 2024-01-13T03:15:24.427039+00:00 19994330.287803415209 27870000.000026438385 262864330.287826150656 1 60322.135710931 2024-01-13T03:15:25.424477+00:00 19994330.288104362786 27869999.999954894185 262864330.288055539131 1 60322.135722508 2024-01-13T03:15:26.424661+00:00 19994330.288046076894 27869999.999982278794 262864330.288024663925 1 60322.135734048 2024-01-13T03:15:27.421767+00:00 19994330.287735261023 27869999.999988302588 262864330.287719875574 1 60322.135745634 2024-01-13T03:15:28.422824+00:00 19994330.287976656109 27870000.000022564083 262864330.287995517254 1 60322.135757260 2024-01-13T03:15:29.427277+00:00 19994330.288178041577 27870000.000009957701 262864330.288184285164 1 60322.135768783 2024-01-13T03:15:30.422849+00:00 19994330.287956539541 27870000.000013753772 262864330.287966609001 1 60322.135780348 2024-01-13T03:15:31.422103+00:00 19994330.288153503090 27870000.000016704202 262864330.288166493177 1 60322.135791981 2024-01-13T03:15:32.427175+00:00 19994330.287870783359 27869999.999995868653 262864330.287862956524 1 60322.135803558 2024-01-13T03:15:33.427437+00:00 19994330.288222644478 27870000.000006146729 262864330.288225084543 1 60322.135815075 2024-01-13T03:15:34.422493+00:00 19994330.288013391197 27869999.999964877963 262864330.287974596024 1 60322.135826668 2024-01-13T03:15:35.424082+00:00 19994330.287961572409 27870000.000031497329 262864330.287989377975 1 60322.135838210 2024-01-13T03:15:36.421318+00:00 19994330.287803400308 27869999.999923206866 262864330.287722915411 1 60322.135849917 2024-01-13T03:15:37.432872+00:00 19994330.288106366992 27869999.999962013215 262864330.288064658642 1 60322.135861388 2024-01-13T03:15:38.423915+00:00 19994330.287968639284 27869999.999980974942 262864330.287945926189 1 60322.135872985 2024-01-13T03:15:39.425893+00:00 19994330.288020342588 27870000.000017039478 262864330.288033694029 1 60322.135884598 2024-01-13T03:15:40.429282+00:00 19994330.287975054234 27869999.999987591058 262864330.287958949804 1 60322.135896183 2024-01-13T03:15:41.430171+00:00 19994330.287761949003 27870000.000021785498 262864330.287780046463 1 60322.135907703 2024-01-13T03:15:42.425540+00:00 19994330.287974156439 27870000.000033929944 262864330.288004368544 1 60322.135919245 2024-01-13T03:15:43.422743+00:00 19994330.287974935025 27870000.000039115548 262864330.288010329008 1 60322.135930840 2024-01-13T03:15:44.424623+00:00 19994330.288207035512 27869999.999974854290 262864330.288178175688 1 60322.135942407 2024-01-13T03:15:45.423993+00:00 19994330.287739608437 27870000.000027440488 262864330.287763357162 1 60322.135954039 2024-01-13T03:15:46.428990+00:00 19994330.288177959621 27870000.000010244548 262864330.288184523582 1 60322.135965610 2024-01-13T03:15:47.428709+00:00 19994330.287966396660 27869999.999976187944 262864330.287938892841 1 60322.135977237 2024-01-13T03:15:48.433300+00:00 19994330.287984758615 27869999.999933756888 262864330.287914812565 1 60322.135988768 2024-01-13T03:15:49.429527+00:00 19994330.287829376757 27869999.999978493899 262864330.287804156542 1 60322.136000372 2024-01-13T03:15:50.432172+00:00 19994330.287994626909 27869999.999992985278 262864330.287983924150 1 60322.136011956 2024-01-13T03:15:51.432968+00:00 19994330.287738226354 27870000.000025991350 262864330.287760525942 1 60322.136023476 2024-01-13T03:15:52.428326+00:00 19994330.288004942238 27870000.000033255666 262864330.288034498692 1 60322.136035123 2024-01-13T03:15:53.434652+00:00 19994330.287765465677 27869999.999992221594 262864330.287753999233 1 60322.136046654 2024-01-13T03:15:54.430848+00:00 19994330.288012333214 27870000.000022228807 262864330.288030862808 1 60322.136058156 2024-01-13T03:15:55.424657+00:00 19994330.288057290018 27869999.999998223037 262864330.288051813841 1 60322.136069847 2024-01-13T03:15:56.434752+00:00 19994330.287972778082 27869999.999999005347 262864330.287968099117 1 60322.136081391 2024-01-13T03:15:57.432183+00:00 19994330.288106147200 27869999.999989617616 262864330.288092076778 1 60322.136092909 2024-01-13T03:15:58.427289+00:00 19994330.288028016686 27869999.999964762479 262864330.287989079952 1 60322.136104557 2024-01-13T03:15:59.433736+00:00 19994330.288252424449 27869999.999957557768 262864330.288206279278 1 60322.136116143 2024-01-13T03:16:00.434767+00:00 19994330.288183685392 27869999.999993704259 262864330.288173705339 1 60322.136127662 2024-01-13T03:16:01.429989+00:00 19994330.287965990603 27869999.999970864505 262864330.287933140993 1 60322.136139228 2024-01-13T03:16:02.429255+00:00 19994330.287861268967 27870000.000000447035 262864330.287858009338 1 60322.136150774 2024-01-13T03:16:03.426884+00:00 19994330.287965968251 27870000.000014357269 262864330.287976622581 1 60322.136162402 2024-01-13T03:16:04.431497+00:00 19994330.288042288274 27869999.999995756894 262864330.288034349680 1 60322.136173876 2024-01-13T03:16:05.422916+00:00 19994330.287922974676 27869999.999989926815 262864330.287909209728 1 60322.136185556 2024-01-13T03:16:06.432003+00:00 19994330.287931192666 27869999.999999895692 262864330.287927389145 1 60322.136197060 2024-01-13T03:16:07.425963+00:00 19994330.288027908653 27870000.000043414533 262864330.288067638874 1 60322.136208671 2024-01-13T03:16:08.429165+00:00 19994330.288101736456 27869999.999989021569 262864330.288087069988 1 60322.136220222 2024-01-13T03:16:09.427235+00:00 19994330.287740144879 27869999.999998915941 262864330.287735372782 1 60322.136231808 2024-01-13T03:16:10.428213+00:00 19994330.287937868387 27869999.999968592077 262864330.287902772427 1 60322.136243402 2024-01-13T03:16:11.429899+00:00 19994330.287954449654 27870000.000004827976 262864330.287955582142 1 60322.136254977 2024-01-13T03:16:12.429978+00:00 19994330.288100935519 27869999.999950971454 262864330.288048207760 1 60322.136266507 2024-01-13T03:16:13.426186+00:00 19994330.288091957569 27870000.000035092235 262864330.288123369217 1 60322.136278049 2024-01-13T03:16:14.423427+00:00 19994330.287928085774 27870000.000033035874 262864330.287957400084 1 60322.136289615 2024-01-13T03:16:15.422723+00:00 19994330.287960413843 27870000.000019036233 262864330.287975758314 1 60322.136301296 2024-01-13T03:16:16.432011+00:00 19994330.288011334836 27870000.000025190413 262864330.288032829762 1 60322.136312783 2024-01-13T03:16:17.424459+00:00 19994330.287897124887 27869999.999989364296 262864330.287882804871 1 60322.136324323 2024-01-13T03:16:18.421529+00:00 19994330.288001663983 27869999.999995499849 262864330.287993460894 1 60322.136335987 2024-01-13T03:16:19.429265+00:00 19994330.288190104067 27869999.999992951751 262864330.288179367781 1 60322.136347497 2024-01-13T03:16:20.423780+00:00 19994330.288112465292 27869999.999981533736 262864330.288090288639 1 60322.136359088 2024-01-13T03:16:21.425189+00:00 19994330.287870597094 27869999.999988496304 262864330.287855386734 1 60322.136370794 2024-01-13T03:16:22.436607+00:00 19994330.288035191596 27869999.999995205551 262864330.288026690483 1 60322.136382354 2024-01-13T03:16:23.435371+00:00 19994330.287679456174 27869999.999993104488 262864330.287668883801 1 60322.136393890 2024-01-13T03:16:24.432060+00:00 19994330.288331493735 27870000.000031638891 262864330.288359463215 1 60322.136405422 2024-01-13T03:16:25.428436+00:00 19994330.287728913128 27870000.000071763992 262864330.287796974182 1 60322.136417046 2024-01-13T03:16:26.432746+00:00 19994330.288091156632 27869999.999974418432 262864330.288061887026 1 60322.136428536 2024-01-13T03:16:27.425544+00:00 19994330.288043882698 27870000.000021968037 262864330.288062155247 1 60322.136440096 2024-01-13T03:16:28.424334+00:00 19994330.287968728691 27870000.000011686236 262864330.287976711988 1 60322.136451643 2024-01-13T03:16:29.421927+00:00 19994330.287762887776 27869999.999995939434 262864330.287755131721 1 60322.136463202 2024-01-13T03:16:30.420598+00:00 19994330.288168165833 27869999.999987352639 262864330.288151830435 1 60322.136474857 2024-01-13T03:16:31.427650+00:00 19994330.288031823933 27869999.999998081475 262864330.288026213646 1 60322.136486386 2024-01-13T03:16:32.423773+00:00 19994330.287996899337 27869999.999922011048 262864330.287915199995 1 60322.136497935 2024-01-13T03:16:33.421558+00:00 19994330.288051828742 27869999.999989621341 262864330.288037776947 1 60322.136509561 2024-01-13T03:16:34.426103+00:00 19994330.288098342717 27869999.999991532415 262864330.288086175919 1 60322.136521086 2024-01-13T03:16:35.421861+00:00 19994330.288005750626 27870000.000016357750 262864330.288018405437 1 60322.136532805 2024-01-13T03:16:36.434343+00:00 19994330.288024596870 27870000.000031936914 262864330.288052856922 1 60322.136544303 2024-01-13T03:16:37.427789+00:00 19994330.288046423346 27870000.000034514815 262864330.288077235222 1 60322.136556156 2024-01-13T03:16:38.451909+00:00 19994330.288004416972 27870000.000030793250 262864330.288031518459 1 60322.136567500 2024-01-13T03:16:39.432037+00:00 19994330.288010947406 27869999.999970797449 262864330.287978053093 1 60322.136579077 2024-01-13T03:16:40.432257+00:00 19994330.287695754319 27869999.999994225800 262864330.287686288357 1 60322.136590549 2024-01-13T03:16:41.423450+00:00 19994330.288114760071 27869999.999986656010 262864330.288097709417 1 60322.136602132 2024-01-13T03:16:42.424158+00:00 19994330.288250897080 27869999.999975167215 262864330.288222372532 1 60322.136613711 2024-01-13T03:16:43.424604+00:00 19994330.288038507104 27869999.999957520515 262864330.287992358208 1 60322.136625289 2024-01-13T03:16:44.424988+00:00 19994330.287794034928 27870000.000011578202 262864330.287801891565 1 60322.136636853 2024-01-13T03:16:45.424087+00:00 19994330.287880569696 27869999.999960910529 262864330.287837773561 1 60322.136648421 2024-01-13T03:16:46.423609+00:00 19994330.287997346371 27869999.999975703657 262864330.287969350815 1 60322.136659978 2024-01-13T03:16:47.422124+00:00 19994330.288004320115 27869999.999985478818 262864330.287986099720 1 60322.136671566 2024-01-13T03:16:48.423353+00:00 19994330.288079228252 27870000.000068485737 262864330.288144022226 1 60322.136683132 2024-01-13T03:16:49.422649+00:00 19994330.287958875299 27869999.999984037131 262864330.287939190865 1 60322.136694716 2024-01-13T03:16:50.423446+00:00 19994330.287947792560 27870000.000025846064 262864330.287969946861 1 60322.136706262 2024-01-13T03:16:51.421014+00:00 19994330.288021378219 27870000.000023074448 262864330.288040757179 1 60322.136717869 2024-01-13T03:16:52.423849+00:00 19994330.288204077631 27870000.000004947186 262864330.288205325603 1 60322.136729412 2024-01-13T03:16:53.421231+00:00 19994330.288072802126 27869999.999966796488 262864330.288035899401 1 60322.136741034 2024-01-13T03:16:54.425346+00:00 19994330.287828054279 27870000.000016521662 262864330.287840873003 1 60322.136752601 2024-01-13T03:16:55.424719+00:00 19994330.288019735366 27870000.000002205372 262864330.288018256426 1 60322.136764254 2024-01-13T03:16:56.431581+00:00 19994330.288089983165 27869999.999965138733 262864330.288051426411 1 60322.136775741 2024-01-13T03:16:57.424070+00:00 19994330.287774462253 27869999.999999817461 262864330.287770599127 1 60322.136787271 2024-01-13T03:16:58.420233+00:00 19994330.288049455732 27869999.999988719821 262864330.288034498692 1 60322.136798871 2024-01-13T03:16:59.422413+00:00 19994330.288180142641 27870000.000042624772 262864330.288219064474 1 60322.136810429 2024-01-13T03:17:00.421064+00:00 19994330.287851918489 27870000.000020675361 262864330.287868916988 1 60322.136822025 2024-01-13T03:17:01.422958+00:00 19994330.288040425628 27870000.000011354685 262864330.288048088551 1 60322.136833665 2024-01-13T03:17:02.428658+00:00 19994330.287988435477 27870000.000015743077 262864330.288000464439 1 60322.136845232 2024-01-13T03:17:03.428097+00:00 19994330.288005486131 27870000.000007852912 262864330.288009643555 1 60322.136856772 2024-01-13T03:17:04.425137+00:00 19994330.287994932383 27869999.999991696328 262864330.287982910872 1 60322.136868333 2024-01-13T03:17:05.423937+00:00 19994330.288108084351 27869999.999970685691 262864330.288075059652 1 60322.136879969 2024-01-13T03:17:06.429339+00:00 19994330.288002334535 27869999.999971218407 262864330.287969857454 1 60322.136891565 2024-01-13T03:17:07.431241+00:00 19994330.287953432649 27869999.999983016402 262864330.287932753563 1 60322.136903118 2024-01-13T03:17:08.429421+00:00 19994330.287919055670 27869999.999996058643 262864330.287911415100 1 60322.136914753 2024-01-13T03:17:09.434658+00:00 19994330.287869021297 27870000.000019092113 262864330.287884414196 1 60322.136926243 2024-01-13T03:17:10.427353+00:00 19994330.288175031543 27870000.000043649226 262864330.288214981556 1 60322.136937772 2024-01-13T03:17:11.423509+00:00 19994330.287760276347 27870000.000027146190 262864330.287783741951 1 60322.136949362 2024-01-13T03:17:12.424898+00:00 19994330.288231588900 27870000.000020269305 262864330.288248151541 1 60322.136960906 2024-01-13T03:17:13.422302+00:00 19994330.288005150855 27869999.999958973378 262864330.287960410118 1 60322.136972489 2024-01-13T03:17:14.423073+00:00 19994330.287947412580 27869999.999998956919 262864330.287942677736 1 60322.136984099 2024-01-13T03:17:15.426158+00:00 19994330.288038134575 27870000.000025842339 262864330.288060277700 1 60322.136995624 2024-01-13T03:17:16.421880+00:00 19994330.287898879498 27869999.999983329326 262864330.287878513336 1 60322.137007216 2024-01-13T03:17:17.423463+00:00 19994330.288057643920 27869999.999963324517 262864330.288017272949 1 60322.137018782 2024-01-13T03:17:18.422778+00:00 19994330.287807509303 27869999.999977037311 262864330.287780880928 1 60322.137030386 2024-01-13T03:17:19.425329+00:00 19994330.288039565086 27870000.000011987984 262864330.288047850132 1 60322.137041913 2024-01-13T03:17:20.421286+00:00 19994330.288156438619 27870000.000059403479 262864330.288212150335 1 60322.137053512 2024-01-13T03:17:21.423409+00:00 19994330.288039956242 27870000.000010721385 262864330.288046985865 1 60322.137065090 2024-01-13T03:17:22.423752+00:00 19994330.288251917809 27870000.000020019710 262864330.288268238306 1 60322.137076640 2024-01-13T03:17:23.421691+00:00 19994330.287970785052 27869999.999981325120 262864330.287948399782 1 60322.137088214 2024-01-13T03:17:24.421694+00:00 19994330.287974771112 27870000.000005844980 262864330.287976920605 1 60322.137099816 2024-01-13T03:17:25.424148+00:00 19994330.287967495620 27869999.999986480922 262864330.287950277328 1 60322.137111381 2024-01-13T03:17:26.423290+00:00 19994330.287942718714 27869999.999965980649 262864330.287904977798 1 60322.137122923 2024-01-13T03:17:27.420500+00:00 19994330.287926238030 27870000.000018492341 262864330.287941008806 1 60322.137134502 2024-01-13T03:17:28.420982+00:00 19994330.288247138262 27869999.999993465841 262864330.288236916065 1 60322.137146074 2024-01-13T03:17:29.420805+00:00 19994330.288058377802 27869999.999957367778 262864330.288012057543 1 60322.137157656 2024-01-13T03:17:30.421496+00:00 19994330.288000565022 27870000.000010780990 262864330.288007646799 1 60322.137169227 2024-01-13T03:17:31.421253+00:00 19994330.288020938635 27870000.000031843781 262864330.288049072027 1 60322.137180806 2024-01-13T03:17:32.421620+00:00 19994330.288078278303 27870000.000043008476 262864330.288117587566 1 60322.137192409 2024-01-13T03:17:33.424150+00:00 19994330.288160994649 27870000.000027727336 262864330.288185000420 1 60322.137203947 2024-01-13T03:17:34.420980+00:00 19994330.287829879671 27870000.000013642013 262864330.287839829922 1 60322.137215565 2024-01-13T03:17:35.424867+00:00 19994330.287933528423 27870000.000012226403 262864330.287942051888 1 60322.137227081 2024-01-13T03:17:36.419820+00:00 19994330.287744395435 27869999.999970350415 262864330.287711054087 1 60322.137238695 2024-01-13T03:17:37.423246+00:00 19994330.288034472615 27869999.999956198037 262864330.287986963987 1 60322.137250264 2024-01-13T03:17:38.422815+00:00 19994330.287899434566 27869999.999980222434 262864330.287875950336 1 60322.137261890 2024-01-13T03:17:39.427331+00:00 19994330.288158688694 27870000.000048380345 262864330.288203358650 1 60322.137273396 2024-01-13T03:17:40.421414+00:00 19994330.287973579019 27870000.000019200146 262864330.287989079952 1 60322.137284983 2024-01-13T03:17:41.422528+00:00 19994330.287904597819 27870000.000031914562 262864330.287932813168 1 60322.137296543 2024-01-13T03:17:42.421373+00:00 19994330.288128398359 27870000.000021483749 262864330.288146197796 1 60322.137308131 2024-01-13T03:17:43.422521+00:00 19994330.288084123284 27870000.000023864210 262864330.288104295731 1 60322.137319709 2024-01-13T03:17:44.422862+00:00 19994330.288138449192 27869999.999979522079 262864330.288114279509 1 60322.137331263 2024-01-13T03:17:45.421147+00:00 19994330.287808928639 27870000.000002950430 262864330.287808179855 1 60322.137342842 2024-01-13T03:17:46.421555+00:00 19994330.288107287139 27869999.999966699630 262864330.288070291281 1 60322.137354438 2024-01-13T03:17:47.423463+00:00 19994330.288030236959 27869999.999992862344 262864330.288019388914 1 60322.137366073 2024-01-13T03:17:48.428723+00:00 19994330.287871658802 27869999.999977484345 262864330.287845432758 1 60322.137377600 2024-01-13T03:17:49.424628+00:00 19994330.288084454834 27869999.999981790781 262864330.288062542677 1 60322.137389150 2024-01-13T03:17:50.422585+00:00 19994330.287728492171 27869999.999992243946 262864330.287717044353 1 60322.137400734 2024-01-13T03:17:51.423461+00:00 19994330.288131278008 27869999.999977570027 262864330.288105130196 1 60322.137412279 2024-01-13T03:17:52.420887+00:00 19994330.287858482450 27869999.999987885356 262864330.287842690945 1 60322.137423865 2024-01-13T03:17:53.421937+00:00 19994330.287948213518 27870000.000051017851 262864330.287995547056 1 60322.137435420 2024-01-13T03:17:54.420294+00:00 19994330.288029007614 27869999.999997314066 262864330.288022637367 1 60322.137447106 2024-01-13T03:17:55.429978+00:00 19994330.287760373205 27870000.000014387071 262864330.287771075964 1 60322.137458582 2024-01-13T03:17:56.421477+00:00 19994330.288211971521 27870000.000031512231 262864330.288239777088 1 60322.137470190 2024-01-13T03:17:57.424420+00:00 19994330.288004864007 27869999.999993894249 262864330.287995070219 1 60322.137481738 2024-01-13T03:17:58.422200+00:00 19994330.288008842617 27869999.999958865345 262864330.287964016199 1 60322.137493298 2024-01-13T03:17:59.420993+00:00 19994330.287873309106 27869999.999985348433 262864330.287854939699 1 60322.137504866 2024-01-13T03:18:00.420474+00:00 19994330.287714764476 27869999.999938070774 262864330.287649154663 1 60322.137516426 2024-01-13T03:18:01.419202+00:00 19994330.288075812161 27869999.999979220331 262864330.288051337004 1 60322.137528169 2024-01-13T03:18:02.433835+00:00 19994330.287905171514 27869999.999990448356 262864330.287891924381 1 60322.137539669 2024-01-13T03:18:03.427417+00:00 19994330.287849422544 27870000.000066090375 262864330.287911832333 1 60322.137551373 2024-01-13T03:18:04.438624+00:00 19994330.287982981652 27870000.000036630780 262864330.288015902042 1 60322.137562861 2024-01-13T03:18:05.431161+00:00 19994330.287941485643 27870000.000044755638 262864330.287982553244 1 60322.137574492 2024-01-13T03:18:06.436069+00:00 19994330.288157336414 27869999.999994866550 262864330.288148522377 1 60322.137585964 2024-01-13T03:18:07.427291+00:00 19994330.287749249488 27870000.000002846122 262864330.287748426199 1 60322.137597557 2024-01-13T03:18:08.428943+00:00 19994330.287990439683 27869999.999958194792 262864330.287944942713 1 60322.137609093 2024-01-13T03:18:09.425574+00:00 19994330.288044653833 27869999.999984044582 262864330.288025021553 1 60322.137620707 2024-01-13T03:18:10.429047+00:00 19994330.287903260440 27869999.999950133264 262864330.287849694490 1 60322.137632229 2024-01-13T03:18:11.424577+00:00 19994330.288031473756 27869999.999986223876 262864330.288013994694 1 60322.137643911 2024-01-13T03:18:12.433923+00:00 19994330.288123022765 27870000.000010795891 262864330.288130104542 1 60322.137655419 2024-01-13T03:18:13.428190+00:00 19994330.287816721946 27869999.999983839691 262864330.287796884775 1 60322.137667044 2024-01-13T03:18:14.432606+00:00 19994330.288072615862 27870000.000057522207 262864330.288126438856 1 60322.137678558 2024-01-13T03:18:15.427428+00:00 19994330.288122601807 27870000.000038545579 262864330.288157433271 1 60322.137690142 2024-01-13T03:18:16.428252+00:00 19994330.288010977209 27869999.999977011234 262864330.287984311581 1 60322.137701690 2024-01-13T03:18:17.426014+00:00 19994330.287989061326 27870000.000007566065 262864330.287992924452 1 60322.137713249 2024-01-13T03:18:18.424687+00:00 19994330.288047611713 27869999.999990127981 262864330.288034051657 1 60322.137724805 2024-01-13T03:18:19.423114+00:00 19994330.287965018302 27870000.000002987683 262864330.287964314222 1 60322.137736489 2024-01-13T03:18:20.432665+00:00 19994330.287968836725 27869999.999973755330 262864330.287938892841 1 60322.137747996 2024-01-13T03:18:21.426849+00:00 19994330.288008499891 27869999.999940775335 262864330.287945598364 1 60322.137759538 2024-01-13T03:18:22.424109+00:00 19994330.287854246795 27870000.000000458211 262864330.287851005793 1 60322.137771180 2024-01-13T03:18:23.429970+00:00 19994330.288179736584 27870000.000004939735 262864330.288180977106 1 60322.137782793 2024-01-13T03:18:24.433299+00:00 19994330.287990029901 27870000.000036641955 262864330.288022994995 1 60322.137794330 2024-01-13T03:18:25.430141+00:00 19994330.288060184568 27870000.000062745064 262864330.288119226694 1 60322.137805856 2024-01-13T03:18:26.425950+00:00 19994330.288049332798 27870000.000014353544 262864330.288060009480 1 60322.137817698 2024-01-13T03:18:27.449089+00:00 19994330.287847254425 27870000.000065233558 262864330.287908792496 1 60322.137829022 2024-01-13T03:18:28.427485+00:00 19994330.287976603955 27869999.999987170100 262864330.287960082293 1 60322.137840522 2024-01-13T03:18:29.421091+00:00 19994330.287906862795 27869999.999987713993 262864330.287890881300 1 60322.137852122 2024-01-13T03:18:30.423310+00:00 19994330.288076005876 27869999.999949898571 262864330.288022220135 1 60322.137863706 2024-01-13T03:18:31.424238+00:00 19994330.287974033505 27869999.999973371625 262864330.287943691015 1 60322.137875234 2024-01-13T03:18:32.420210+00:00 19994330.287893332541 27869999.999970130622 262864330.287859767675 1 60322.137886809 2024-01-13T03:18:33.420270+00:00 19994330.287930637598 27869999.999956209213 262864330.287883162498 1 60322.137898415 2024-01-13T03:18:34.423044+00:00 19994330.288039736450 27869999.999978519976 262864330.288014560938 1 60322.137910006 2024-01-13T03:18:35.424539+00:00 19994330.287945896387 27870000.000069551170 262864330.288011759520 1 60322.137921559 2024-01-13T03:18:36.422669+00:00 19994330.288031347096 27869999.999976038933 262864330.288003683090 1 60322.137933160 2024-01-13T03:18:37.425001+00:00 19994330.288116104901 27870000.000033408403 262864330.288145810366 1 60322.137944745 2024-01-13T03:18:38.426013+00:00 19994330.287992715836 27870000.000003404915 262864330.287992417812 1 60322.137956274 2024-01-13T03:18:39.422079+00:00 19994330.287900973111 27870000.000010799617 262864330.287908077240 1 60322.137967938 2024-01-13T03:18:40.429813+00:00 19994330.287796828896 27870000.000032626092 262864330.287825763226 1 60322.137979532 2024-01-13T03:18:41.431513+00:00 19994330.287952572107 27869999.999957293272 262864330.287906169891 1 60322.137991122 2024-01-13T03:18:42.432891+00:00 19994330.288002528250 27869999.999977849424 262864330.287976682186 1 60322.138002580 2024-01-13T03:18:43.422924+00:00 19994330.287952076644 27869999.999981526285 262864330.287929892540 1 60322.138014183 2024-01-13T03:18:44.425412+00:00 19994330.288089055568 27869999.999970950186 262864330.288056313992 1 60322.138025720 2024-01-13T03:18:45.422223+00:00 19994330.287929885089 27869999.999998819083 262864330.287925004959 1 60322.138037278 2024-01-13T03:18:46.420809+00:00 19994330.287916526198 27870000.000019885600 262864330.287932693958 1 60322.138048846 2024-01-13T03:18:47.420272+00:00 19994330.288202337921 27869999.999999534339 262864330.288198173046 1 60322.138060423 2024-01-13T03:18:48.420550+00:00 19994330.288067579269 27870000.000013504177 262864330.288077384233 1 60322.138071990 2024-01-13T03:18:49.419929+00:00 19994330.288062151521 27870000.000042162836 262864330.288100630045 1 60322.138083622 2024-01-13T03:18:50.424913+00:00 19994330.287755820900 27869999.999988377094 262864330.287740498781 1 60322.138095175 2024-01-13T03:18:51.423127+00:00 19994330.288087915629 27869999.999970883131 262864330.288055092096 1 60322.138106721 2024-01-13T03:18:52.420719+00:00 19994330.288074288517 27869999.999960958958 262864330.288031548262 1 60322.138118352 2024-01-13T03:18:53.425631+00:00 19994330.287651065737 27869999.999943725765 262864330.287591099739 1 60322.138129904 2024-01-13T03:18:54.423695+00:00 19994330.288199301809 27869999.999976545572 262864330.288172155619 1 60322.138141452 2024-01-13T03:18:55.421492+00:00 19994330.287978161126 27869999.999976307154 262864330.287950783968 1 60322.138153017 2024-01-13T03:18:56.420637+00:00 19994330.288333564997 27869999.999988570809 262864330.288318425417 1 60322.138164591 2024-01-13T03:18:57.420669+00:00 19994330.287940170616 27869999.999997388572 262864330.287933856249 1 60322.138176172 2024-01-13T03:18:58.421253+00:00 19994330.288199689239 27870000.000033691525 262864330.288229674101 1 60322.138187766 2024-01-13T03:18:59.422958+00:00 19994330.288158249110 27870000.000001315027 262864330.288155853748 1 60322.138199305 2024-01-13T03:19:00.419983+00:00 19994330.287839818746 27870000.000022199005 262864330.287858337164 1 60322.138211098 2024-01-13T03:19:01.438912+00:00 19994330.287936799228 27870000.000037688762 262864330.287970811129 1 60322.138222525 2024-01-13T03:19:02.426143+00:00 19994330.288199082017 27869999.999987434596 262864330.288182795048 1 60322.138234128 2024-01-13T03:19:03.428684+00:00 19994330.287907857448 27869999.999965731055 262864330.287869900465 1 60322.138245738 2024-01-13T03:19:04.431755+00:00 19994330.287953227758 27869999.999979924411 262864330.287929445505 1 60322.138257293 2024-01-13T03:19:05.430116+00:00 19994330.288122065365 27869999.999997232109 262864330.288115590811 1 60322.138268779 2024-01-13T03:19:06.422487+00:00 19994330.288030695170 27869999.999987132847 262864330.288014113903 1 60322.138280420 2024-01-13T03:19:07.428260+00:00 19994330.288005918264 27869999.999968100339 262864330.287970334291 1 60322.138291941 2024-01-13T03:19:08.423756+00:00 19994330.288118574768 27870000.000031959265 262864330.288146823645 1 60322.138303528 2024-01-13T03:19:09.424761+00:00 19994330.287918988615 27870000.000026945025 262864330.287942230701 1 60322.138315134 2024-01-13T03:19:10.427563+00:00 19994330.287971463054 27870000.000044610351 262864330.288012385368 1 60322.138326698 2024-01-13T03:19:11.426702+00:00 19994330.288116458803 27870000.000005606562 262864330.288118362427 1 60322.138338257 2024-01-13T03:19:12.425385+00:00 19994330.287977099419 27869999.999997809529 262864330.287971198559 1 60322.138349817 2024-01-13T03:19:13.424202+00:00 19994330.287940595299 27869999.999974980950 262864330.287911862135 1 60322.138361371 2024-01-13T03:19:14.422449+00:00 19994330.288101028651 27869999.999987222254 262864330.288084536791 1 60322.138372981 2024-01-13T03:19:15.425550+00:00 19994330.287912145257 27869999.999967664480 262864330.287876129150 1 60322.138384509 2024-01-13T03:19:16.421608+00:00 19994330.287764687091 27869999.999981004745 262864330.287742018700 1 60322.138396149 2024-01-13T03:19:17.427229+00:00 19994330.287811376154 27869999.999985907227 262864330.287793576717 1 60322.138407711 2024-01-13T03:19:18.426218+00:00 19994330.288173746318 27869999.999974902719 262864330.288144946098 1 60322.138419229 2024-01-13T03:19:19.421333+00:00 19994330.287992015481 27870000.000026457012 262864330.288014769554 1 60322.138430811 2024-01-13T03:19:20.422006+00:00 19994330.287914752960 27870000.000018805265 262864330.287929862738 1 60322.138442394 2024-01-13T03:19:21.422840+00:00 19994330.288142438978 27870000.000014409423 262864330.288153171539 1 60322.138454032 2024-01-13T03:19:22.428391+00:00 19994330.287915866822 27870000.000074803829 262864330.287986963987 1 60322.138465589 2024-01-13T03:19:23.426860+00:00 19994330.287949655205 27870000.000003315508 262864330.287949264050 1 60322.138477165 2024-01-13T03:19:24.427096+00:00 19994330.288209594786 27869999.999983862042 262864330.288189738989 1 60322.138488755 2024-01-13T03:19:25.428449+00:00 19994330.287879068404 27869999.999943800271 262864330.287819176912 1 60322.138500244 2024-01-13T03:19:26.421115+00:00 19994330.287942890078 27869999.999982863665 262864330.287922054529 1 60322.138511814 2024-01-13T03:19:27.420738+00:00 19994330.288012955338 27870000.000006809831 262864330.288016051054 1 60322.138523395 2024-01-13T03:19:28.421288+00:00 19994330.287783812732 27869999.999989092350 262864330.287769198418 1 60322.138535030 2024-01-13T03:19:29.426606+00:00 19994330.288095921278 27869999.999995607883 262864330.288087844849 1 60322.138546566 2024-01-13T03:19:30.423247+00:00 19994330.288170121610 27870000.000037286431 262864330.288203716278 1 60322.138558146 2024-01-13T03:19:31.423772+00:00 19994330.288054406643 27870000.000003185123 262864330.288053900003 1 60322.138569695 2024-01-13T03:19:32.421695+00:00 19994330.287972539663 27870000.000028397888 262864330.287997245789 1 60322.138581281 2024-01-13T03:19:33.422669+00:00 19994330.288007605821 27870000.000029917806 262864330.288033843040 1 60322.138592843 2024-01-13T03:19:34.421672+00:00 19994330.288016568869 27870000.000005677342 262864330.288018524647 1 60322.138604438 2024-01-13T03:19:35.423421+00:00 19994330.288125552237 27869999.999968841672 262864330.288090676069 1 60322.138615978 2024-01-13T03:19:36.420541+00:00 19994330.288143403828 27869999.999979663640 262864330.288119375706 1 60322.138627607 2024-01-13T03:19:37.425290+00:00 19994330.287985406816 27869999.999961167574 262864330.287942886353 1 60322.138639155 2024-01-13T03:19:38.422977+00:00 19994330.288069788367 27869999.999980907887 262864330.288046985865 1 60322.138650723 2024-01-13T03:19:39.422472+00:00 19994330.287969086319 27869999.999997261912 262864330.287962645292 1 60322.138662295 2024-01-13T03:19:40.422317+00:00 19994330.287926238030 27869999.999994523823 262864330.287917047739 1 60322.138673914 2024-01-13T03:19:41.426167+00:00 19994330.287844840437 27870000.000026896596 262864330.287868022919 1 60322.138685463 2024-01-13T03:19:42.423960+00:00 19994330.288025733083 27870000.000010699034 262864330.288032740355 1 60322.138696984 2024-01-13T03:19:43.419407+00:00 19994330.287826586515 27870000.000012494624 262864330.287835389376 1 60322.138708622 2024-01-13T03:19:44.424920+00:00 19994330.288055747747 27869999.999996442348 262864330.288048505783 1 60322.138720159 2024-01-13T03:19:45.421722+00:00 19994330.287920203060 27870000.000021502376 262864330.287938028574 1 60322.138731787 2024-01-13T03:19:46.426383+00:00 19994330.288050472736 27870000.000001147389 262864330.288047909737 1 60322.138743356 2024-01-13T03:19:47.425954+00:00 19994330.288053873926 27869999.999993994832 262864330.288044154644 1 60322.138754862 2024-01-13T03:19:48.420060+00:00 19994330.287733804435 27869999.999971035868 262864330.287701129913 1 60322.138766449 2024-01-13T03:19:49.421182+00:00 19994330.287884414196 27870000.000014230609 262864330.287894964218 1 60322.138778091 2024-01-13T03:19:50.427062+00:00 19994330.288184367120 27870000.000000059605 262864330.288180738688 1 60322.138789639 2024-01-13T03:19:51.424777+00:00 19994330.287922572345 27870000.000036176294 262864330.287955045700 1 60322.138801181 2024-01-13T03:19:52.421998+00:00 19994330.288264941424 27870000.000000730157 262864330.288261950016 1 60322.138812741 2024-01-13T03:19:53.420814+00:00 19994330.287937540561 27869999.999996554106 262864330.287930399179 1 60322.138824331 2024-01-13T03:19:54.422168+00:00 19994330.288205146790 27870000.000037468970 262864330.288238912821 1 60322.138835919 2024-01-13T03:19:55.423423+00:00 19994330.288172051311 27870000.000022653490 262864330.288191020489 1 60322.138847535 2024-01-13T03:19:56.427069+00:00 19994330.287887800485 27869999.999995835125 262864330.287879943848 1 60322.138859076 2024-01-13T03:19:57.424213+00:00 19994330.288045454770 27869999.999986056238 262864330.288027822971 1 60322.138870625 2024-01-13T03:19:58.421995+00:00 19994330.288011197001 27869999.999985679984 262864330.287993192673 1 60322.138882231 2024-01-13T03:19:59.424712+00:00 19994330.287986420095 27870000.000005628914 262864330.287988364697 1 60322.138893772 2024-01-13T03:20:00.421910+00:00 19994330.287895638496 27869999.999958280474 262864330.287850230932 1 60322.138905343 2024-01-13T03:20:01.421653+00:00 19994330.287817209959 27869999.999961096793 262864330.287774622440 1 60322.138917355 2024-01-13T03:20:02.459467+00:00 19994330.288148630410 27870000.000068940222 262864330.288213878870 1 60322.138928741 2024-01-13T03:20:03.443260+00:00 19994330.288036853075 27870000.000027090311 262864330.288060247898 1 60322.138940253 2024-01-13T03:20:04.437851+00:00 19994330.288017615676 27870000.000005394220 262864330.288019299507 1 60322.138951904 2024-01-13T03:20:05.444466+00:00 19994330.288012377918 27869999.999983828515 262864330.287992507219 1 60322.138963324 2024-01-13T03:20:06.431176+00:00 19994330.288028113544 27869999.999970726669 262864330.287995159626 1 60322.138974915 2024-01-13T03:20:07.432662+00:00 19994330.287994328886 27870000.000017423183 262864330.288008064032 1 60322.138986414 2024-01-13T03:20:08.426168+00:00 19994330.287934139371 27870000.000000130385 262864330.287930548191 1 60322.138998029 2024-01-13T03:20:09.429669+00:00 19994330.287875711918 27869999.999986153096 262864330.287858158350 1 60322.139009695 2024-01-13T03:20:10.437595+00:00 19994330.287823002785 27870000.000006213784 262864330.287825495005 1 60322.139021176 2024-01-13T03:20:11.429636+00:00 19994330.288193576038 27870000.000001575798 262864330.288191467524 1 60322.139032730 2024-01-13T03:20:12.427851+00:00 19994330.288041558117 27869999.999962944537 262864330.288000822067 1 60322.139044242 2024-01-13T03:20:13.422562+00:00 19994330.288089059293 27870000.000027049333 262864330.288112431765 1 60322.139055998 2024-01-13T03:20:14.438214+00:00 19994330.287512764335 27869999.999993763864 262864330.287502825260 1 60322.139067431 2024-01-13T03:20:15.426060+00:00 19994330.288073014468 27869999.999989543110 262864330.288058847189 1 60322.139079007 2024-01-13T03:20:16.426230+00:00 19994330.287792567164 27870000.000062681735 262864330.287851542234 1 60322.139090758 2024-01-13T03:20:17.441519+00:00 19994330.288307517767 27870000.000012304634 262864330.288316130638 1 60322.139102157 2024-01-13T03:20:18.426381+00:00 19994330.287992637604 27869999.999994460493 262864330.287983387709 1 60322.139113765 2024-01-13T03:20:19.429275+00:00 19994330.288062650710 27870000.000020384789 262864330.288079351187 1 60322.139125254 2024-01-13T03:20:20.421963+00:00 19994330.287972480059 27870000.000001620501 262864330.287970393896 1 60322.139137195 2024-01-13T03:20:21.453637+00:00 19994330.288022696972 27869999.999975316226 262864330.287994325161 1 60322.139148445 2024-01-13T03:20:22.425638+00:00 19994330.288044799119 27869999.999971710145 262864330.288012832403 1 60322.139160058 2024-01-13T03:20:23.428952+00:00 19994330.288041830063 27869999.999959494919 262864330.287997633219 1 60322.139171584 2024-01-13T03:20:24.424864+00:00 19994330.288052268326 27870000.000060580671 262864330.288109153509 1 60322.139183160 2024-01-13T03:20:25.425017+00:00 19994330.287891238928 27869999.999974451959 262864330.287862002850 1 60322.139194768 2024-01-13T03:20:26.427971+00:00 19994330.288016352803 27870000.000021889806 262864330.288034528494 1 60322.139206407 2024-01-13T03:20:27.433544+00:00 19994330.288002967834 27870000.000093758106 262864330.288093030453 1 60322.139217952 2024-01-13T03:20:28.431023+00:00 19994330.287992391735 27869999.999976322055 262864330.287965029478 1 60322.139229540 2024-01-13T03:20:29.432235+00:00 19994330.287857539952 27870000.000017698854 262864330.287871539593 1 60322.139241069 2024-01-13T03:20:30.428333+00:00 19994330.288040813059 27870000.000012215227 262864330.288049340248 1 60322.139252577 2024-01-13T03:20:31.422701+00:00 19994330.288114972413 27870000.000019755214 262864330.288131028414 1 60322.139264152 2024-01-13T03:20:32.422711+00:00 19994330.287924423814 27869999.999949123710 262864330.287869870663 1 60322.139275755 2024-01-13T03:20:33.425235+00:00 19994330.288067054003 27870000.000009573996 262864330.288072913885 1 60322.139287310 2024-01-13T03:20:34.423577+00:00 19994330.287947487086 27869999.999977655709 262864330.287921428680 1 60322.139298907 2024-01-13T03:20:35.425541+00:00 19994330.287902176380 27870000.000028409064 262864330.287926882505 1 60322.139310579 2024-01-13T03:20:36.434026+00:00 19994330.287884660065 27870000.000053986907 262864330.287934958935 1 60322.139322095 2024-01-13T03:20:37.428975+00:00 19994330.287872467190 27870000.000066526234 262864330.287935286760 1 60322.139333576 2024-01-13T03:20:38.420955+00:00 19994330.288085229695 27870000.000026386231 262864330.288107901812 1 60322.139345265 2024-01-13T03:20:39.430895+00:00 19994330.287844430655 27869999.999996326864 262864330.287837058306 1 60322.139356805 2024-01-13T03:20:40.427926+00:00 19994330.288184642792 27869999.999958839267 262864330.288139790297 1 60322.139368338 2024-01-13T03:20:41.424418+00:00 19994330.287683270872 27869999.999990288168 262864330.287669867277 1 60322.139379943 2024-01-13T03:20:42.427102+00:00 19994330.288248091936 27869999.999981075525 262864330.288225471973 1 60322.139391542 2024-01-13T03:20:43.429244+00:00 19994330.287877112627 27869999.999987039715 262864330.287860453129 1 60322.139403115 2024-01-13T03:20:44.429182+00:00 19994330.287995547056 27869999.999961312860 262864330.287953168154 1 60322.139414630 2024-01-13T03:20:45.424031+00:00 19994330.287994544953 27870000.000005733222 262864330.287996560335 1 60322.139426210 2024-01-13T03:20:46.424562+00:00 19994330.288045488298 27870000.000028576702 262864330.288070380688 1 60322.139437753 2024-01-13T03:20:47.421818+00:00 19994330.287969939411 27869999.999970391393 262864330.287936627865 1 60322.139449341 2024-01-13T03:20:48.423072+00:00 19994330.287894725800 27870000.000004269183 262864330.287895292044 1 60322.139460962 2024-01-13T03:20:49.427102+00:00 19994330.288061518222 27870000.000019460917 262864330.288077294827 1 60322.139472573 2024-01-13T03:20:50.430272+00:00 19994330.288113120943 27870000.000002652407 262864330.288112074137 1 60322.139484035 2024-01-13T03:20:51.420608+00:00 19994330.287920661271 27870000.000016771257 262864330.287933737040 1 60322.139495641 2024-01-13T03:20:52.423359+00:00 19994330.288100752980 27869999.999984260648 262864330.288081318140 1 60322.139507234 2024-01-13T03:20:53.424979+00:00 19994330.287974629551 27870000.000046316534 262864330.288017243147 1 60322.139518787 2024-01-13T03:20:54.423192+00:00 19994330.288217905909 27869999.999928455800 262864330.288142651320 1 60322.139530384 2024-01-13T03:20:55.425123+00:00 19994330.287949714810 27869999.999953806400 262864330.287899821997 1 60322.139541942 2024-01-13T03:20:56.423739+00:00 19994330.287902109325 27869999.999985128641 262864330.287883549929 1 60322.139553528 2024-01-13T03:20:57.424846+00:00 19994330.288118343800 27870000.000041782856 262864330.288156419992 1 60322.139565100 2024-01-13T03:20:58.424663+00:00 19994330.287921458483 27870000.000008884817 262864330.287926644087 1 60322.139576698 2024-01-13T03:20:59.426700+00:00 19994330.287901893258 27870000.000008691102 262864330.287906885147 1 60322.139588260 2024-01-13T03:21:00.425688+00:00 19994330.288229782134 27870000.000031393021 262864330.288257479668 1 60322.139599970 2024-01-13T03:21:01.437406+00:00 19994330.287890918553 27870000.000010132790 262864330.287897348404 1 60322.139611514 2024-01-13T03:21:02.434843+00:00 19994330.288043253124 27869999.999999582767 262864330.288039147854 1 60322.139623119 2024-01-13T03:21:03.437501+00:00 19994330.287964694202 27869999.999982543290 262864330.287943542004 1 60322.139634600 2024-01-13T03:21:04.429441+00:00 19994330.288332391530 27869999.999945070595 262864330.288273781538 1 60322.139646181 2024-01-13T03:21:05.430079+00:00 19994330.287794798613 27869999.999961867929 262864330.287752956152 1 60322.139657724 2024-01-13T03:21:06.427324+00:00 19994330.287780381739 27870000.000000353903 262864330.287777036428 1 60322.139669318 2024-01-13T03:21:07.429099+00:00 19994330.288213048130 27869999.999971963465 262864330.288181304932 1 60322.139680827 2024-01-13T03:21:08.423422+00:00 19994330.287866085768 27870000.000007845461 262864330.287870228291 1 60322.139692457 2024-01-13T03:21:09.428342+00:00 19994330.288076218218 27869999.999986704439 262864330.288059234619 1 60322.139703979 2024-01-13T03:21:10.423753+00:00 19994330.288014896214 27870000.000037688762 262864330.288048893213 1 60322.139715629 2024-01-13T03:21:11.430312+00:00 19994330.287593446672 27869999.999997496605 262864330.287587255239 1 60322.139727093 2024-01-13T03:21:12.420875+00:00 19994330.288206495345 27869999.999999303371 262864330.288202106953 1 60322.139738696 2024-01-13T03:21:13.423287+00:00 19994330.287933617830 27870000.000016052276 262864330.287945985794 1 60322.139750271 2024-01-13T03:21:14.423388+00:00 19994330.287945751101 27870000.000001989305 262864330.287944048643 1 60322.139761823 2024-01-13T03:21:15.421544+00:00 19994330.287879951298 27869999.999977637082 262864330.287853896618 1 60322.139773457 2024-01-13T03:21:16.426702+00:00 19994330.287861995399 27869999.999955840409 262864330.287814140320 1 60322.139785027 2024-01-13T03:21:17.426311+00:00 19994330.288186009973 27869999.999982167035 262864330.288164496422 1 60322.139796630 2024-01-13T03:21:18.428889+00:00 19994330.287900239229 27870000.000005874783 262864330.287902414799 1 60322.139808132 2024-01-13T03:21:19.422611+00:00 19994330.287996787578 27870000.000024233013 262864330.288017332554 1 60322.139819677 2024-01-13T03:21:20.420133+00:00 19994330.288193088025 27870000.000030450523 262864330.288219839334 1 60322.139831323 2024-01-13T03:21:21.426346+00:00 19994330.287982705981 27870000.000086408108 262864330.288065403700 1 60322.139842904 2024-01-13T03:21:22.426914+00:00 19994330.287963572890 27870000.000003632158 262864330.287963509560 1 60322.139854435 2024-01-13T03:21:23.423210+00:00 19994330.287920344621 27869999.999994758517 262864330.287911415100 1 60322.139865989 2024-01-13T03:21:24.421439+00:00 19994330.288152158260 27870000.000020515174 262864330.288168966770 1 60322.139877571 2024-01-13T03:21:25.422103+00:00 19994330.288182806224 27869999.999977629632 262864330.288156718016 1 60322.139889146 2024-01-13T03:21:26.422226+00:00 19994330.288012512028 27869999.999999847263 262864330.288008660078 1 60322.139900761 2024-01-13T03:21:27.425769+00:00 19994330.288093183190 27869999.999991968274 262864330.288081437349 1 60322.139912297 2024-01-13T03:21:28.422490+00:00 19994330.288164205849 27869999.999965492636 262864330.288125991821 1 60322.139923878 2024-01-13T03:21:29.423006+00:00 19994330.287870008498 27869999.999982114881 262864330.287848442793 1 60322.139935507 2024-01-13T03:21:30.427829+00:00 19994330.287937689573 27870000.000030577183 262864330.287964582443 1 60322.139947128 2024-01-13T03:21:31.431812+00:00 19994330.288140457124 27870000.000026579946 262864330.288163334131 1 60322.139958647 2024-01-13T03:21:32.427131+00:00 19994330.288049709052 27870000.000071242452 262864330.288117229939 1 60322.139970275 2024-01-13T03:21:33.431775+00:00 19994330.287817150354 27869999.999967459589 262864330.287780910730 1 60322.139981719 2024-01-13T03:21:34.420488+00:00 19994330.287965301424 27869999.999957311898 262864330.287918925285 1 60322.139993289 2024-01-13T03:21:35.420229+00:00 19994330.287994150072 27869999.999981164932 262864330.287971615791 1 60322.140004875 2024-01-13T03:21:36.421172+00:00 19994330.288142737001 27869999.999960515648 262864330.288099557161 1 60322.140016438 2024-01-13T03:21:37.420224+00:00 19994330.288037996739 27869999.999977108091 262864330.288011401892 1 60322.140028025 2024-01-13T03:21:38.421323+00:00 19994330.288173347712 27869999.999973945320 262864330.288143604994 1 60322.140039604 2024-01-13T03:21:39.421748+00:00 19994330.288032375276 27870000.000020902604 262864330.288049578667 1 60322.140051204 2024-01-13T03:21:40.423987+00:00 19994330.288210313767 27869999.999984137714 262864330.288190752268 1 60322.140062789 2024-01-13T03:21:41.424911+00:00 19994330.288092833012 27870000.000042930245 262864330.288132041693 1 60322.140074365 2024-01-13T03:21:42.425119+00:00 19994330.287861812860 27870000.000040102750 262864330.287898242474 1 60322.140085898 2024-01-13T03:21:43.421609+00:00 19994330.288069233298 27870000.000051490963 262864330.288117051125 1 60322.140097535 2024-01-13T03:21:44.427045+00:00 19994330.288122553378 27870000.000008139759 262864330.288127005100 1 60322.140109053 2024-01-13T03:21:45.422185+00:00 19994330.288004111499 27870000.000030264258 262864330.288030683994 1 60322.140120605 2024-01-13T03:21:46.420303+00:00 19994330.288211327046 27870000.000014554709 262864330.288222163916 1 60322.140132180 2024-01-13T03:21:47.420351+00:00 19994330.287829253823 27869999.999947179109 262864330.287772744894 1 60322.140143757 2024-01-13T03:21:48.420590+00:00 19994330.288263499737 27869999.999993622303 262864330.288253426552 1 60322.140155341 2024-01-13T03:21:49.421441+00:00 19994330.287894759327 27870000.000002883375 262864330.287893950939 1 60322.140166918 2024-01-13T03:21:50.421677+00:00 19994330.287995394319 27870000.000037550926 262864330.288029253483 1 60322.140178479 2024-01-13T03:21:51.420558+00:00 19994330.287985350937 27869999.999956913292 262864330.287938565016 1 60322.140190095 2024-01-13T03:21:52.424175+00:00 19994330.288147628307 27869999.999998133630 262864330.288142055273 1 60322.140201682 2024-01-13T03:21:53.425349+00:00 19994330.287959951907 27870000.000020019710 262864330.287976294756 1 60322.140213217 2024-01-13T03:21:54.421920+00:00 19994330.288229413331 27869999.999989312142 262864330.288215011358 1 60322.140224828 2024-01-13T03:21:55.425158+00:00 19994330.287802305073 27870000.000020936131 262864330.287819534540 1 60322.140236381 2024-01-13T03:21:56.423307+00:00 19994330.288006708026 27869999.999972362071 262864330.287975370884 1 60322.140247939 2024-01-13T03:21:57.421913+00:00 19994330.287870455533 27870000.000003971159 262864330.287870734930 1 60322.140259519 2024-01-13T03:21:58.422475+00:00 19994330.288007471710 27869999.999948553741 262864330.287952333689 1 60322.140271108 2024-01-13T03:21:59.423678+00:00 19994330.287836030126 27869999.999987721443 262864330.287820041180 1 60322.140282675 2024-01-13T03:22:00.423147+00:00 19994330.288154229522 27869999.999986331910 262864330.288136839867 1 60322.140294250 2024-01-13T03:22:01.423154+00:00 19994330.287821814418 27870000.000026356429 262864330.287844479084 1 60322.140305850 2024-01-13T03:22:02.425440+00:00 19994330.287990368903 27869999.999997757375 262864330.287984430790 1 60322.140317506 2024-01-13T03:22:03.432542+00:00 19994330.287921536714 27870000.000020612031 262864330.287938475609 1 60322.140329013 2024-01-13T03:22:04.426695+00:00 19994330.287933688611 27870000.000008661300 262864330.287938654423 1 60322.140340658 2024-01-13T03:22:05.432853+00:00 19994330.287922963500 27869999.999998454005 262864330.287917733192 1 60322.140352122 2024-01-13T03:22:06.423323+00:00 19994330.287831295282 27870000.000023938715 262864330.287851542234 1 60322.140363814 2024-01-13T03:22:07.433572+00:00 19994330.287980537862 27870000.000000052154 262864330.287976890802 1 60322.140375377 2024-01-13T03:22:08.432525+00:00 19994330.287881348282 27869999.999992076308 262864330.287869721651 1 60322.140386961 2024-01-13T03:22:09.433472+00:00 19994330.287950988859 27869999.999984808266 262864330.287932097912 1 60322.140398495 2024-01-13T03:22:10.430011+00:00 19994330.288201447576 27869999.999970443547 262864330.288168191910 1 60322.140410158 2024-01-13T03:22:11.437653+00:00 19994330.288174927235 27869999.999965190887 262864330.288136422634 1 60322.140421672 2024-01-13T03:22:12.432480+00:00 19994330.287985879928 27870000.000013284385 262864330.287995487452 1 60322.140433155 2024-01-13T03:22:13.424609+00:00 19994330.288059048355 27870000.000027246773 262864330.288082599640 1 60322.140445238 2024-01-13T03:22:14.468551+00:00 19994330.287905056030 27870000.000003699213 262864330.287905067205 1 60322.140456375 2024-01-13T03:22:15.430798+00:00 19994330.288136269897 27869999.999994590878 262864330.288127154112 1 60322.140467914 2024-01-13T03:22:16.427800+00:00 19994330.288042638451 27870000.000048410147 262864330.288087338209 1 60322.140479495 2024-01-13T03:22:17.428374+00:00 19994330.288004986942 27869999.999981168658 262864330.287982463837 1 60322.140490999 2024-01-13T03:22:18.422269+00:00 19994330.287801533937 27869999.999936245382 262864330.287734091282 1 60322.140502575 2024-01-13T03:22:19.422478+00:00 19994330.287885490805 27870000.000026747584 262864330.287908554077 1 60322.140514177 2024-01-13T03:22:20.424877+00:00 19994330.288025319576 27869999.999956816435 262864330.287978440523 1 60322.140525715 2024-01-13T03:22:21.421807+00:00 19994330.287937633693 27869999.999969907105 262864330.287903845310 1 60322.140537322 2024-01-13T03:22:22.424642+00:00 19994330.287904951721 27869999.999993044883 262864330.287894308567 1 60322.140548908 2024-01-13T03:22:23.425677+00:00 19994330.288311757147 27870000.000059098005 262864330.288367152214 1 60322.140560521 2024-01-13T03:22:24.429022+00:00 19994330.287965800613 27870000.000060025603 262864330.288022130728 1 60322.140572026 2024-01-13T03:22:25.423043+00:00 19994330.288011737168 27870000.000044342130 262864330.288052380085 1 60322.140583775 2024-01-13T03:22:26.438175+00:00 19994330.288065556437 27870000.000016428530 262864330.288078278303 1 60322.140595209 2024-01-13T03:22:27.426053+00:00 19994330.288108173758 27870000.000004306436 262864330.288108766079 1 60322.140606862 2024-01-13T03:22:28.432881+00:00 19994330.287956859916 27869999.999969493598 262864330.287922650576 1 60322.140618326 2024-01-13T03:22:29.423373+00:00 19994330.288113500923 27870000.000023730099 262864330.288133531809 1 60322.140629965 2024-01-13T03:22:30.429021+00:00 19994330.287940852344 27869999.999911993742 262864330.287849158049 1 60322.140641494 2024-01-13T03:22:31.425079+00:00 19994330.287980403751 27869999.999979615211 262864330.287956327200 1 60322.140653033 2024-01-13T03:22:32.422068+00:00 19994330.287920895964 27869999.999919187278 262864330.287836372852 1 60322.140664738 2024-01-13T03:22:33.433383+00:00 19994330.287841595709 27870000.000008907169 262864330.287846803665 1 60322.140676212 2024-01-13T03:22:34.424714+00:00 19994330.288080312312 27870000.000050473958 262864330.288127094507 1 60322.140687798 2024-01-13T03:22:35.425733+00:00 19994330.287840746343 27870000.000010896474 262864330.287847965956 1 60322.140699478 2024-01-13T03:22:36.434865+00:00 19994330.288124676794 27870000.000052582473 262864330.288173556328 1 60322.140710908 2024-01-13T03:22:37.422422+00:00 19994330.288191054016 27870000.000059604645 262864330.288246959448 1 60322.140722578 2024-01-13T03:22:38.430762+00:00 19994330.288174822927 27870000.000009525567 262864330.288180649281 1 60322.140734101 2024-01-13T03:22:39.426301+00:00 19994330.288014102727 27870000.000007536262 262864330.288017958403 1 60322.140745659 2024-01-13T03:22:40.424992+00:00 19994330.287920739502 27869999.999970786273 262864330.287887841463 1 60322.140757200 2024-01-13T03:22:41.422080+00:00 19994330.287971191108 27869999.999944582582 262864330.287912070751 1 60322.140768803 2024-01-13T03:22:42.424544+00:00 19994330.288047749549 27869999.999921329319 262864330.287965387106 1 60322.140780376 2024-01-13T03:22:43.424458+00:00 19994330.288215070963 27870000.000022631139 262864330.288233995438 1 60322.140791988 2024-01-13T03:22:44.427768+00:00 19994330.287812124938 27869999.999992899597 262864330.287801325321 1 60322.140803486 2024-01-13T03:22:45.421203+00:00 19994330.288071777672 27870000.000000655651 262864330.288068741560 1 60322.140815069 2024-01-13T03:22:46.421988+00:00 19994330.288055475801 27870000.000007182360 262864330.288058966398 1 60322.140826692 2024-01-13T03:22:47.426178+00:00 19994330.287969313562 27870000.000061690807 262864330.288027316332 1 60322.140838307 2024-01-13T03:22:48.429711+00:00 19994330.287898495793 27870000.000015303493 262864330.287910103798 1 60322.140849803 2024-01-13T03:22:49.422984+00:00 19994330.288100998849 27870000.000004999340 262864330.288102298975 1 60322.140861352 2024-01-13T03:22:50.420831+00:00 19994330.287784628570 27870000.000006902963 262864330.287787854671 1 60322.140872960 2024-01-13T03:22:51.423786+00:00 19994330.287934359163 27869999.999983217567 262864330.287913888693 1 60322.140884533 2024-01-13T03:22:52.423592+00:00 19994330.287943322212 27869999.999959990382 262864330.287899643183 1 60322.140896143 2024-01-13T03:22:53.426814+00:00 19994330.287947256118 27870000.000010214746 262864330.287953794003 1 60322.140907681 2024-01-13T03:22:54.423604+00:00 19994330.287837818265 27869999.999976709485 262864330.287810802460 1 60322.140919278 2024-01-13T03:22:55.425666+00:00 19994330.288219995797 27870000.000017162412 262864330.288233458996 1 60322.140930803 2024-01-13T03:22:56.421358+00:00 19994330.287993442267 27870000.000020917505 262864330.288010656834 1 60322.140942430 2024-01-13T03:22:57.425955+00:00 19994330.288239486516 27870000.000013351440 262864330.288249135017 1 60322.140953958 2024-01-13T03:22:58.421920+00:00 19994330.287812776864 27870000.000058788806 262864330.287867873907 1 60322.140965516 2024-01-13T03:22:59.420577+00:00 19994330.287940401584 27870000.000018153340 262864330.287954866886 1 60322.140977104 2024-01-13T03:23:00.421825+00:00 19994330.288149245083 27870000.000046715140 262864330.288192272186 1 60322.140988736 2024-01-13T03:23:01.426771+00:00 19994330.288094624877 27869999.999998286366 262864330.288089215755 1 60322.141000370 2024-01-13T03:23:02.431931+00:00 19994330.287574727088 27869999.999968104064 262864330.287539154291 1 60322.141011899 2024-01-13T03:23:03.428060+00:00 19994330.288199912757 27869999.999979611486 262864330.288175821304 1 60322.141023458 2024-01-13T03:23:04.426721+00:00 19994330.287965025753 27869999.999985177070 262864330.287946522236 1 60322.141035077 2024-01-13T03:23:05.430632+00:00 19994330.287701081485 27869999.999968416989 262864330.287665784359 1 60322.141046606 2024-01-13T03:23:06.426741+00:00 19994330.288017559797 27869999.999959513545 262864330.287973403931 1 60322.141058115 2024-01-13T03:23:07.421117+00:00 19994330.288098372519 27870000.000041354448 262864330.288136035204 1 60322.141069690 2024-01-13T03:23:08.421179+00:00 19994330.288090579212 27870000.000012800097 262864330.288099706173 1 60322.141081309 2024-01-13T03:23:09.425123+00:00 19994330.287913478911 27870000.000058945268 262864330.287968724966 1 60322.141092854 2024-01-13T03:23:10.422597+00:00 19994330.287926871330 27869999.999990168959 262864330.287913352251 1 60322.141104452 2024-01-13T03:23:11.424696+00:00 19994330.287903621793 27869999.999988254160 262864330.287888169289 1 60322.141116065 2024-01-13T03:23:12.428010+00:00 19994330.287993971258 27870000.000007200986 262864330.287997484207 1 60322.141127607 2024-01-13T03:23:13.425212+00:00 19994330.288052368909 27869999.999969556928 262864330.288018226624 1 60322.141139154 2024-01-13T03:23:14.422946+00:00 19994330.288056526333 27869999.999967377633 262864330.288020193577 1 60322.141150716 2024-01-13T03:23:15.421832+00:00 19994330.287982091308 27870000.000052746385 262864330.288031160831 1 60322.141162332 2024-01-13T03:23:16.425512+00:00 19994330.288037151098 27869999.999973040074 262864330.288006484509 1 60322.141173862 2024-01-13T03:23:17.421717+00:00 19994330.287925459445 27869999.999996636063 262864330.287918388844 1 60322.141185472 2024-01-13T03:23:18.424770+00:00 19994330.288011725992 27870000.000008951873 262864330.288016974926 1 60322.141197035 2024-01-13T03:23:19.423840+00:00 19994330.288104176521 27869999.999994158745 262864330.288094639778 1 60322.141208677 2024-01-13T03:23:20.429674+00:00 19994330.287819806486 27870000.000030282885 262864330.287846386433 1 60322.141220198 2024-01-13T03:23:21.425101+00:00 19994330.288144033402 27870000.000008955598 262864330.288149267435 1 60322.141231847 2024-01-13T03:23:22.431624+00:00 19994330.287995573133 27869999.999991234392 262864330.287983119488 1 60322.141243363 2024-01-13T03:23:23.426566+00:00 19994330.287895727903 27869999.999996263534 262864330.287888318300 1 60322.141255078 2024-01-13T03:23:24.438717+00:00 19994330.288207020611 27869999.999971624464 262864330.288174957037 1 60322.141266660 2024-01-13T03:23:25.439452+00:00 19994330.288137193769 27869999.999982040375 262864330.288115531206 1 60322.141278144 2024-01-13T03:23:26.431617+00:00 19994330.287815548480 27869999.999956261367 262864330.287768095732 1 60322.141289607 2024-01-13T03:23:27.422001+00:00 19994330.288199756294 27869999.999945845455 262864330.288141906261 1 60322.141301304 2024-01-13T03:23:28.432635+00:00 19994330.287843115628 27869999.999999310821 262864330.287838727236 1 60322.141312828 2024-01-13T03:23:29.428331+00:00 19994330.287933897227 27869999.999990787357 262864330.287920981646 1 60322.141324332 2024-01-13T03:23:30.422270+00:00 19994330.288012798876 27870000.000034146011 262864330.288043260574 1 60322.141336034 2024-01-13T03:23:31.433352+00:00 19994330.288008317351 27870000.000026918948 262864330.288031518459 1 60322.141347523 2024-01-13T03:23:32.426002+00:00 19994330.287995882332 27870000.000024080276 262864330.288016259670 1 60322.141359117 2024-01-13T03:23:33.427733+00:00 19994330.288061898202 27870000.000013794750 262864330.288071990013 1 60322.141370665 2024-01-13T03:23:34.425440+00:00 19994330.287906594574 27870000.000001605600 262864330.287904500961 1 60322.141382262 2024-01-13T03:23:35.427419+00:00 19994330.287953712046 27869999.999990250915 262864330.287940263748 1 60322.141393832 2024-01-13T03:23:36.427109+00:00 19994330.288147933781 27869999.999986007810 262864330.288130223751 1 60322.141405422 2024-01-13T03:23:37.428485+00:00 19994330.287795919925 27869999.999979957938 262864330.287772208452 1 60322.141416968 2024-01-13T03:23:38.426037+00:00 19994330.287964530289 27869999.999984715134 262864330.287945538759 1 60322.141428543 2024-01-13T03:23:39.426112+00:00 19994330.288038831204 27870000.000020038337 262864330.288055151701 1 60322.141440189 2024-01-13T03:23:40.432298+00:00 19994330.288038719445 27870000.000016056001 262864330.288051098585 1 60322.141451735 2024-01-13T03:23:41.429922+00:00 19994330.287959553301 27870000.000000402331 262864330.287956267595 1 60322.141463341 2024-01-13T03:23:42.432644+00:00 19994330.287913329899 27869999.999987725168 262864330.287897348404 1 60322.141474962 2024-01-13T03:23:43.436722+00:00 19994330.288056377321 27869999.999989207834 262864330.288041889668 1 60322.141486511 2024-01-13T03:23:44.434508+00:00 19994330.288127224892 27870000.000026244670 262864330.288149774075 1 60322.141498025 2024-01-13T03:23:45.429343+00:00 19994330.288010735065 27869999.999956950545 262864330.287964016199 1 60322.141509577 2024-01-13T03:23:46.427434+00:00 19994330.287996865809 27869999.999966755509 262864330.287959903479 1 60322.141521133 2024-01-13T03:23:47.425909+00:00 19994330.288000755012 27869999.999983221292 262864330.287980288267 1 60322.141532903 2024-01-13T03:23:48.442781+00:00 19994330.287816908211 27870000.000015255064 262864330.287828475237 1 60322.141544377 2024-01-13T03:23:49.434226+00:00 19994330.288219280541 27870000.000008545816 262864330.288224130869 1 60322.141555949 2024-01-13T03:23:50.434011+00:00 19994330.287963591516 27870000.000034898520 262864330.287994801998 1 60322.141567546 2024-01-13T03:23:51.436007+00:00 19994330.288120213896 27869999.999994572252 262864330.288111090660 1 60322.141578992 2024-01-13T03:23:52.424929+00:00 19994330.287959322333 27870000.000053439289 262864330.288009047508 1 60322.141590618 2024-01-13T03:23:53.429358+00:00 19994330.287956219167 27870000.000024612993 262864330.287977129221 1 60322.141602137 2024-01-13T03:23:54.424636+00:00 19994330.288098853081 27870000.000035405159 262864330.288130551577 1 60322.141613941 2024-01-13T03:23:55.444510+00:00 19994330.287961360067 27869999.999998655170 262864330.287956327200 1 60322.141625420 2024-01-13T03:23:56.436255+00:00 19994330.287970501930 27870000.000005222857 262864330.287972033024 1 60322.141636943 2024-01-13T03:23:57.431836+00:00 19994330.287914734334 27869999.999971490353 262864330.287882506847 1 60322.141648634 2024-01-13T03:23:58.442016+00:00 19994330.288118142635 27869999.999968972057 262864330.288083434105 1 60322.141660117 2024-01-13T03:23:59.434093+00:00 19994330.287967305630 27870000.000001743436 262864330.287965327501 1 60322.141671698 2024-01-13T03:24:00.434690+00:00 19994330.288092497736 27869999.999987307936 262864330.288076102734 1 60322.141683392 2024-01-13T03:24:01.445089+00:00 19994330.287826046348 27869999.999991223216 262864330.287813603878 1 60322.141694753 2024-01-13T03:24:02.426717+00:00 19994330.288073137403 27869999.999995253980 262864330.288064718246 1 60322.141706350 2024-01-13T03:24:03.428641+00:00 19994330.287915457040 27870000.000016957521 262864330.287928730249 1 60322.141717974 2024-01-13T03:24:04.432978+00:00 19994330.288240477443 27870000.000063542277 262864330.288300335407 1 60322.141729576 2024-01-13T03:24:05.435357+00:00 19994330.288057181984 27870000.000034429133 262864330.288087904453 1 60322.141741031 2024-01-13T03:24:06.425096+00:00 19994330.287909731269 27869999.999998252839 262864330.287904262543 1 60322.141752630 2024-01-13T03:24:07.427267+00:00 19994330.288200024515 27870000.000005051494 262864330.288201391697 1 60322.141764185 2024-01-13T03:24:08.425598+00:00 19994330.287915721536 27870000.000007562339 262864330.287919580936 1 60322.141775723 2024-01-13T03:24:09.422426+00:00 19994330.287939712405 27869999.999983899295 262864330.287919938564 1 60322.141787335 2024-01-13T03:24:10.425737+00:00 19994330.287903886288 27869999.999965712428 262864330.287865906954 1 60322.141798924 2024-01-13T03:24:11.427051+00:00 19994330.288075551391 27869999.999995745718 262864330.288067579269 1 60322.141810457 2024-01-13T03:24:12.423510+00:00 19994330.287676233798 27870000.000021707267 262864330.287694245577 1 60322.141822017 2024-01-13T03:24:13.422238+00:00 19994330.287718363106 27870000.000005736947 262864330.287720382214 1 60322.141833637 2024-01-13T03:24:14.426282+00:00 19994330.288035530597 27870000.000014171004 262864330.288046032190 1 60322.141845211 2024-01-13T03:24:15.426231+00:00 19994330.287951312959 27869999.999987516552 262864330.287935137749 1 60322.141856882 2024-01-13T03:24:16.434639+00:00 19994330.287890166044 27870000.000029359013 262864330.287915825844 1 60322.141868433 2024-01-13T03:24:17.432655+00:00 19994330.288224428892 27869999.999959886074 262864330.288180619478 1 60322.141879951 2024-01-13T03:24:18.427775+00:00 19994330.287731867284 27869999.999997317791 262864330.287725478411 1 60322.141891668 2024-01-13T03:24:19.440115+00:00 19994330.288055337965 27869999.999953631312 262864330.288005262613 1 60322.141903093 2024-01-13T03:24:20.427247+00:00 19994330.287972349674 27869999.999938867986 262864330.287907540798 1 60322.141914605 2024-01-13T03:24:21.421832+00:00 19994330.288231633604 27869999.999926820397 262864330.288154751062 1 60322.141926164 2024-01-13T03:24:22.420566+00:00 19994330.288076452911 27869999.999984346330 262864330.288057118654 1 60322.141937759 2024-01-13T03:24:23.422413+00:00 19994330.287784185261 27869999.999981332570 262864330.287761837244 1 60322.141949355 2024-01-13T03:24:24.424225+00:00 19994330.288196526468 27870000.000004537404 262864330.288197368383 1 60322.141960975 2024-01-13T03:24:25.428252+00:00 19994330.287988826632 27870000.000034019351 262864330.288019180298 1 60322.141972496 2024-01-13T03:24:26.423650+00:00 19994330.287745404989 27870000.000005759299 262864330.287747472525 1 60322.141984040 2024-01-13T03:24:27.421061+00:00 19994330.288101963699 27870000.000053845346 262864330.288152128458 1 60322.141995611 2024-01-13T03:24:28.420751+00:00 19994330.287901889533 27870000.000047158450 262864330.287945330143 1 60322.142007215 2024-01-13T03:24:29.423356+00:00 19994330.288088250905 27869999.999990291893 262864330.288074851036 1 60322.142018843 2024-01-13T03:24:30.428033+00:00 19994330.287934988737 27869999.999992478639 262864330.287923783064 1 60322.142030396 2024-01-13T03:24:31.426197+00:00 19994330.287957269698 27869999.999986130744 262864330.287939727306 1 60322.142041978 2024-01-13T03:24:32.426951+00:00 19994330.288079343736 27869999.999946869910 262864330.288022518158 1 60322.142053507 2024-01-13T03:24:33.422976+00:00 19994330.288100104779 27869999.999972715974 262864330.288069099188 1 60322.142065153 2024-01-13T03:24:34.429217+00:00 19994330.287713717669 27870000.000058580190 262864330.287768602371 1 60322.142076821 2024-01-13T03:24:35.437316+00:00 19994330.287936002016 27869999.999999437481 262864330.287931740284 1 60322.142088284 2024-01-13T03:24:36.427758+00:00 19994330.287904817611 27869999.999999366701 262864330.287900507450 1 60322.142099819 2024-01-13T03:24:37.424399+00:00 19994330.287931021303 27870000.000038191676 262864330.287965536118 1 60322.142111460 2024-01-13T03:24:38.430119+00:00 19994330.287988312542 27869999.999996129423 262864330.287980735302 1 60322.142122997 2024-01-13T03:24:39.426887+00:00 19994330.288064848632 27869999.999979995191 262864330.288041144609 1 60322.142134607 2024-01-13T03:24:40.430017+00:00 19994330.287911150604 27870000.000002529472 262864330.287909984589 1 60322.142146224 2024-01-13T03:24:41.433752+00:00 19994330.288121487945 27869999.999968536198 262864330.288086324930 1 60322.142157665 2024-01-13T03:24:42.422229+00:00 19994330.288222718984 27870000.000009004027 262864330.288228034973 1 60322.142169243 2024-01-13T03:24:43.422609+00:00 19994330.287776008248 27869999.999972920865 262864330.287745237350 1 60322.142180818 2024-01-13T03:24:44.422685+00:00 19994330.287884805351 27869999.999972436577 262864330.287853538990 1 60322.142192389 2024-01-13T03:24:45.422408+00:00 19994330.288040205836 27870000.000012952834 262864330.288049459457 1 60322.142204084 2024-01-13T03:24:46.432866+00:00 19994330.288023095578 27870000.000023663044 262864330.288043051958 1 60322.142215597 2024-01-13T03:24:47.427594+00:00 19994330.288066778332 27870000.000024832785 262864330.288087904453 1 60322.142227227 2024-01-13T03:24:48.432450+00:00 19994330.287965290248 27870000.000008910894 262864330.287970513105 1 60322.142238792 2024-01-13T03:24:49.431611+00:00 19994330.288035437465 27870000.000006936491 262864330.288038671017 1 60322.142250279 2024-01-13T03:24:50.424089+00:00 19994330.287899281830 27869999.999964050949 262864330.287859648466 1 60322.142261840 2024-01-13T03:24:51.422974+00:00 19994330.287872482091 27869999.999982442707 262864330.287851244211 1 60322.142273480 2024-01-13T03:24:52.428672+00:00 19994330.287955660373 27870000.000017993152 262864330.287969976664 1 60322.142285130 2024-01-13T03:24:53.435186+00:00 19994330.287796933204 27870000.000010751188 262864330.287804007530 1 60322.142296585 2024-01-13T03:24:54.424990+00:00 19994330.288021352142 27870000.000014912337 262864330.288032561541 1 60322.142308409 2024-01-13T03:24:55.446517+00:00 19994330.288172975183 27870000.000028144568 262864330.288197398186 1 60322.142319768 2024-01-13T03:24:56.427985+00:00 19994330.287923585624 27869999.999961089343 262864330.287880957127 1 60322.142331297 2024-01-13T03:24:57.424022+00:00 19994330.287816073745 27870000.000027727336 262864330.287840098143 1 60322.142342875 2024-01-13T03:24:58.424416+00:00 19994330.288269337267 27870000.000035591424 262864330.288301229477 1 60322.142354435 2024-01-13T03:24:59.423154+00:00 19994330.288003567606 27869999.999990671873 262864330.287990540266 1 60322.142365994 2024-01-13T03:25:00.421896+00:00 19994330.287768647075 27870000.000000223517 262864330.287765204906 1 60322.142377960 2024-01-13T03:25:01.455798+00:00 19994330.288056641817 27869999.999985724688 262864330.288038671017 1 60322.142389514 2024-01-13T03:25:02.454052+00:00 19994330.287620786577 27869999.999969817698 262864330.287586897612 1 60322.142400839 2024-01-13T03:25:03.432468+00:00 19994330.288157273084 27869999.999979209155 262864330.288132786751 1 60322.142412371 2024-01-13T03:25:04.428811+00:00 19994330.288003813475 27870000.000004515052 262864330.288004636765 1 60322.142423995 2024-01-13T03:25:05.433131+00:00 19994330.287903875113 27869999.999996833503 262864330.287897020578 1 60322.142435620 2024-01-13T03:25:06.437512+00:00 19994330.288064539433 27869999.999980445951 262864330.288041293621 1 60322.142447080 2024-01-13T03:25:07.427702+00:00 19994330.287900067866 27870000.000013101846 262864330.287909477949 1 60322.142458656 2024-01-13T03:25:08.427905+00:00 19994330.288037847728 27870000.000027082860 262864330.288061231375 1 60322.142470250 2024-01-13T03:25:09.429626+00:00 19994330.288169480860 27870000.000035271049 262864330.288201063871 1 60322.142481840 2024-01-13T03:25:10.430967+00:00 19994330.288047466427 27870000.000001113862 262864330.288044869900 1 60322.142493383 2024-01-13T03:25:11.428322+00:00 19994330.288051746786 27870000.000047724694 262864330.288095772266 1 60322.142504972 2024-01-13T03:25:12.429614+00:00 19994330.288013346493 27869999.999994620681 262864330.288004279137 1 60322.142516503 2024-01-13T03:25:13.425819+00:00 19994330.288118921220 27869999.999989047647 262864330.288104265928 1 60322.142528181 2024-01-13T03:25:14.434840+00:00 19994330.287777546793 27870000.000005401671 262864330.287779241800 1 60322.142539768 2024-01-13T03:25:15.435935+00:00 19994330.288293074816 27869999.999998904765 262864330.288288265467 1 60322.142551161 2024-01-13T03:25:16.420340+00:00 19994330.287866536528 27869999.999988485128 262864330.287851333618 1 60322.142562748 2024-01-13T03:25:17.421441+00:00 19994330.287786390632 27869999.999997854233 262864330.287780553102 1 60322.142574352 2024-01-13T03:25:18.424022+00:00 19994330.288178417832 27869999.999976005405 262864330.288150727749 1 60322.142585959 2024-01-13T03:25:19.426903+00:00 19994330.287963952869 27869999.999998871237 262864330.287959128618 1 60322.142597500 2024-01-13T03:25:20.424026+00:00 19994330.287870720029 27869999.999948997051 262864330.287816047668 1 60322.142609031 2024-01-13T03:25:21.420280+00:00 19994330.288367696106 27870000.000010021031 262864330.288374006748 1 60322.142620669 2024-01-13T03:25:22.425828+00:00 19994330.287805411965 27870000.000032339245 262864330.287834048271 1 60322.142632204 2024-01-13T03:25:23.422391+00:00 19994330.288281936198 27869999.999990962446 262864330.288269221783 1 60322.142643796 2024-01-13T03:25:24.423978+00:00 19994330.288117967546 27869999.999971490353 262864330.288085758686 1 60322.142655375 2024-01-13T03:25:25.424435+00:00 19994330.288047127426 27869999.999964084476 262864330.288007527590 1 60322.142666909 2024-01-13T03:25:26.420954+00:00 19994330.288072943687 27870000.000012408942 262864330.288081645966 1 60322.142678508 2024-01-13T03:25:27.423055+00:00 19994330.287886805832 27869999.999979339540 262864330.287862449884 1 60322.142690063 2024-01-13T03:25:28.421402+00:00 19994330.288089413196 27870000.000034809113 262864330.288120537996 1 60322.142701652 2024-01-13T03:25:29.422773+00:00 19994330.288015335798 27870000.000019911677 262864330.288031548262 1 60322.142713196 2024-01-13T03:25:30.420094+00:00 19994330.287957284600 27869999.999972373247 262864330.287925958633 1 60322.142724771 2024-01-13T03:25:31.420214+00:00 19994330.287875790149 27870000.000059533864 262864330.287931650877 1 60322.142736392 2024-01-13T03:25:32.424229+00:00 19994330.288063514978 27869999.999984141439 262864330.288043975830 1 60322.142747937 2024-01-13T03:25:33.421751+00:00 19994330.288021683693 27870000.000031113625 262864330.288049101830 1 60322.142759554 2024-01-13T03:25:34.425467+00:00 19994330.288031879812 27869999.999972745776 262864330.288000941277 1 60322.142771090 2024-01-13T03:25:35.422228+00:00 19994330.288028392941 27870000.000010531396 262864330.288035213947 1 60322.142782679 2024-01-13T03:25:36.423497+00:00 19994330.288057465106 27870000.000013668090 262864330.288067460060 1 60322.142794296 2024-01-13T03:25:37.427164+00:00 19994330.287954729050 27869999.999972075224 262864330.287923097610 1 60322.142806000 2024-01-13T03:25:38.438401+00:00 19994330.288065236062 27869999.999995928258 262864330.288057446480 1 60322.142817446 2024-01-13T03:25:39.427296+00:00 19994330.288047373295 27870000.000010460615 262864330.288054138422 1 60322.142829191 2024-01-13T03:25:40.442148+00:00 19994330.287872660905 27870000.000071428716 262864330.287940412760 1 60322.142840674 2024-01-13T03:25:41.434231+00:00 19994330.287932217121 27870000.000004205853 262864330.287932723761 1 60322.142852171 2024-01-13T03:25:42.427586+00:00 19994330.288203958422 27870000.000015497208 262864330.288215756416 1 60322.142863727 2024-01-13T03:25:43.426038+00:00 19994330.287983793765 27870000.000001221895 262864330.287981331348 1 60322.142875452 2024-01-13T03:25:44.439027+00:00 19994330.288040220737 27869999.999990489334 262864330.288027018309 1 60322.142886953 2024-01-13T03:25:45.432754+00:00 19994330.287931203842 27869999.999984301627 262864330.287911802530 1 60322.142898453 2024-01-13T03:25:46.426348+00:00 19994330.288104571402 27869999.999928273261 262864330.288029134274 1 60322.142910117 2024-01-13T03:25:47.434085+00:00 19994330.287842381746 27869999.999986071140 262864330.287824779749 1 60322.142921565 2024-01-13T03:25:48.423236+00:00 19994330.287962350994 27870000.000002440065 262864330.287961095572 1 60322.142933291 2024-01-13T03:25:49.436390+00:00 19994330.288004931062 27869999.999971609563 262864330.287972837687 1 60322.142944876 2024-01-13T03:25:50.437309+00:00 19994330.288117114455 27870000.000016901642 262864330.288130313158 1 60322.142956322 2024-01-13T03:25:51.426241+00:00 19994330.287758741528 27870000.000018108636 262864330.287773162127 1 60322.142968044 2024-01-13T03:25:52.439021+00:00 19994330.288271721452 27870000.000024590641 262864330.288292616606 1 60322.142979584 2024-01-13T03:25:53.436022+00:00 19994330.287879049778 27870000.000007621944 262864330.287882983685 1 60322.142991029 2024-01-13T03:25:54.424881+00:00 19994330.288067929447 27870000.000027067959 262864330.288091301918 1 60322.143002668 2024-01-13T03:25:55.430556+00:00 19994330.287877723575 27870000.000020679086 262864330.287894725800 1 60322.143014297 2024-01-13T03:25:56.435261+00:00 19994330.287986662239 27870000.000023622066 262864330.288006603718 1 60322.143025730 2024-01-13T03:25:57.423073+00:00 19994330.288021042943 27869999.999976407737 262864330.287993729115 1 60322.143037287 2024-01-13T03:25:58.421592+00:00 19994330.288170360029 27869999.999960951507 262864330.288127630949 1 60322.143048889 2024-01-13T03:25:59.424026+00:00 19994330.287643283606 27869999.999956153333 262864330.287595748901 1 60322.143060512 2024-01-13T03:26:00.428231+00:00 19994330.288041181862 27869999.999984692782 262864330.288022160530 1 60322.143072241 2024-01-13T03:26:01.441571+00:00 19994330.288125317544 27870000.000020109117 262864330.288141727448 1 60322.143083746 2024-01-13T03:26:02.435636+00:00 19994330.288110580295 27870000.000032611191 262864330.288139492273 1 60322.143095304 2024-01-13T03:26:03.434304+00:00 19994330.287941232324 27870000.000018186867 262864330.287955701351 1 60322.143106815 2024-01-13T03:26:04.428827+00:00 19994330.288148552179 27870000.000063166022 262864330.288208037615 1 60322.143118429 2024-01-13T03:26:05.432288+00:00 19994330.287818301469 27870000.000007890165 262864330.287822514772 1 60322.143130025 2024-01-13T03:26:06.434177+00:00 19994330.287949517369 27869999.999964110553 262864330.287909924984 1 60322.143141649 2024-01-13T03:26:07.438432+00:00 19994330.288279213011 27869999.999969422817 262864330.288244932890 1 60322.143153180 2024-01-13T03:26:08.434803+00:00 19994330.287861369550 27869999.999987166375 262864330.287844836712 1 60322.143164685 2024-01-13T03:26:09.428831+00:00 19994330.287891216576 27869999.999974504113 262864330.287862002850 1 60322.143176246 2024-01-13T03:26:10.427695+00:00 19994330.287863694131 27870000.000034715980 262864330.287894725800 1 60322.143187908 2024-01-13T03:26:11.435199+00:00 19994330.287876024842 27869999.999963678420 262864330.287836015224 1 60322.143199430 2024-01-13T03:26:12.430723+00:00 19994330.288165312260 27870000.000026248395 262864330.288187861443 1 60322.143210934 2024-01-13T03:26:13.424703+00:00 19994330.287810459733 27870000.000023905188 262864330.287830650806 1 60322.143222549 2024-01-13T03:26:14.428182+00:00 19994330.288066282868 27869999.999996080995 262864330.288058638573 1 60322.143234158 2024-01-13T03:26:15.431259+00:00 19994330.288214415312 27870000.000027384609 262864330.288238108158 1 60322.143245649 2024-01-13T03:26:16.424067+00:00 19994330.288093175739 27870000.000008735806 262864330.288098216057 1 60322.143257225 2024-01-13T03:26:17.424265+00:00 19994330.287838749588 27869999.999913796782 262864330.287748873234 1 60322.143268794 2024-01-13T03:26:18.423808+00:00 19994330.287777766585 27869999.999984916300 262864330.287759006023 1 60322.143280380 2024-01-13T03:26:19.424856+00:00 19994330.287902522832 27869999.999990440905 262864330.287889271975 1 60322.143292204 2024-01-13T03:26:20.446468+00:00 19994330.288394909352 27869999.999970450997 262864330.288361638784 1 60322.143303629 2024-01-13T03:26:21.433498+00:00 19994330.287897102535 27870000.000015333295 262864330.287908732891 1 60322.143315170 2024-01-13T03:26:22.430665+00:00 19994330.288025852293 27869999.999990388751 262864330.288012564182 1 60322.143326675 2024-01-13T03:26:23.424738+00:00 19994330.288076099008 27869999.999999288470 262864330.288071691990 1 60322.143338257 2024-01-13T03:26:24.425443+00:00 19994330.287772558630 27869999.999998413026 262864330.287767291069 1 60322.143349866 2024-01-13T03:26:25.428469+00:00 19994330.288062687963 27870000.000026330352 262864330.288085341454 1 60322.143361505 2024-01-13T03:26:26.434011+00:00 19994330.287880655378 27870000.000033047050 262864330.287910014391 1 60322.143373051 2024-01-13T03:26:27.431566+00:00 19994330.288090061396 27870000.000005122274 262864330.288091480732 1 60322.143384571 2024-01-13T03:26:28.426969+00:00 19994330.287898696959 27869999.999973207712 262864330.287868201733 1 60322.143396149 2024-01-13T03:26:29.427297+00:00 19994330.288206607103 27869999.999993782490 262864330.288196682930 1 60322.143407734 2024-01-13T03:26:30.428218+00:00 19994330.287896625698 27869999.999997567385 262864330.287890493870 1 60322.143419261 2024-01-13T03:26:31.424175+00:00 19994330.287973936647 27869999.999991130084 262864330.287961363792 1 60322.143430809 2024-01-13T03:26:32.421875+00:00 19994330.287967074662 27869999.999992210418 262864330.287955611944 1 60322.143442411 2024-01-13T03:26:33.424261+00:00 19994330.287960004061 27870000.000019930303 262864330.287976235151 1 60322.143453957 2024-01-13T03:26:34.421902+00:00 19994330.288195729256 27869999.999988451600 262864330.288180470467 1 60322.143465571 2024-01-13T03:26:35.425309+00:00 19994330.287735402584 27870000.000025752932 262864330.287757456303 1 60322.143477203 2024-01-13T03:26:36.430334+00:00 19994330.288113839924 27870000.000038720667 262864330.288148850203 1 60322.143488701 2024-01-13T03:26:37.423736+00:00 19994330.288014311343 27870000.000045422465 262864330.288056045771 1 60322.143500363 2024-01-13T03:26:38.431423+00:00 19994330.288065079600 27869999.999995771796 262864330.288057148457 1 60322.143511899 2024-01-13T03:26:39.428050+00:00 19994330.287866130471 27869999.999963417649 262864330.287825822830 1 60322.143523451 2024-01-13T03:26:40.426137+00:00 19994330.288120303303 27870000.000004682690 262864330.288121283054 1 60322.143534968 2024-01-13T03:26:41.421240+00:00 19994330.288126960397 27869999.999944157898 262864330.288067400455 1 60322.143546571 2024-01-13T03:26:42.423712+00:00 19994330.287951353937 27869999.999930668622 262864330.287878334522 1 60322.143558133 2024-01-13T03:26:43.422744+00:00 19994330.288013644516 27870000.000000998378 262864330.288010954857 1 60322.143569700 2024-01-13T03:26:44.422136+00:00 19994330.287902750075 27870000.000031713396 262864330.287930756807 1 60322.143581266 2024-01-13T03:26:45.421383+00:00 19994330.288045886904 27870000.000008665025 262864330.288050860167 1 60322.143592938 2024-01-13T03:26:46.429846+00:00 19994330.288067825139 27870000.000049665570 262864330.288113772869 1 60322.143604461 2024-01-13T03:26:47.425400+00:00 19994330.288124296814 27869999.999971520156 262864330.288092106581 1 60322.143616076 2024-01-13T03:26:48.428959+00:00 19994330.287854552269 27870000.000043209642 262864330.287894070148 1 60322.143627728 2024-01-13T03:26:49.435693+00:00 19994330.288146421313 27870000.000011436641 262864330.288154184818 1 60322.143639335 2024-01-13T03:26:50.438526+00:00 19994330.287827793509 27869999.999960709363 262864330.287784814835 1 60322.143650789 2024-01-13T03:26:51.428184+00:00 19994330.288059305400 27869999.999950207770 262864330.288005799055 1 60322.143662309 2024-01-13T03:26:52.423483+00:00 19994330.288034971803 27869999.999945990741 262864330.287977278233 1 60322.143674047 2024-01-13T03:26:53.437665+00:00 19994330.287819933146 27870000.000004790723 262864330.287821024656 1 60322.143685667 2024-01-13T03:26:54.441658+00:00 19994330.288003783673 27869999.999976355582 262864330.287976443768 1 60322.143697014 2024-01-13T03:26:55.421991+00:00 19994330.287910159677 27869999.999991636723 262864330.287898093462 1 60322.143708611 2024-01-13T03:26:56.423996+00:00 19994330.288092583418 27870000.000018026680 262864330.288106918335 1 60322.143720189 2024-01-13T03:26:57.424337+00:00 19994330.287510298193 27870000.000010348856 262864330.287516951561 1 60322.143731755 2024-01-13T03:26:58.423652+00:00 19994330.288317024708 27870000.000040635467 262864330.288353979588 1 60322.143743396 2024-01-13T03:26:59.429432+00:00 19994330.288058996201 27869999.999989110976 262864330.288044422865 1 60322.143754880 2024-01-13T03:27:00.421680+00:00 19994330.287921793759 27870000.000028274953 262864330.287946373224 1 60322.143766565 2024-01-13T03:27:01.431221+00:00 19994330.288050070405 27869999.999964416027 262864330.288010776043 1 60322.143778075 2024-01-13T03:27:02.425696+00:00 19994330.288024347275 27869999.999951027334 262864330.287971675396 1 60322.143789642 2024-01-13T03:27:03.425094+00:00 19994330.287936713547 27870000.000016573817 262864330.287949591875 1 60322.143801345 2024-01-13T03:27:04.436180+00:00 19994330.288196820766 27869999.999965906143 262864330.288159042597 1 60322.143812808 2024-01-13T03:27:05.426629+00:00 19994330.287759669125 27869999.999957963824 262864330.287713944912 1 60322.143824341 2024-01-13T03:27:06.423086+00:00 19994330.288246691227 27869999.999980855733 262864330.288223862648 1 60322.143835972 2024-01-13T03:27:07.428002+00:00 19994330.287988096476 27870000.000032756478 262864330.288017153740 1 60322.143847495 2024-01-13T03:27:08.423587+00:00 19994330.287980116904 27870000.000019859523 262864330.287996262312 1 60322.143859030 2024-01-13T03:27:09.420168+00:00 19994330.287979967892 27870000.000031255186 262864330.288007527590 1 60322.143870618 2024-01-13T03:27:10.421364+00:00 19994330.287927493453 27870000.000033944845 262864330.287957727909 1 60322.143882250 2024-01-13T03:27:11.426450+00:00 19994330.287955399603 27869999.999982565641 262864330.287934273481 1 60322.143893773 2024-01-13T03:27:12.421974+00:00 19994330.287951618433 27869999.999997362494 262864330.287945300341 1 60322.143905369 2024-01-13T03:27:13.423849+00:00 19994330.287746127695 27870000.000001717359 262864330.287744164467 1 60322.143916913 2024-01-13T03:27:14.421317+00:00 19994330.288132697344 27869999.999932523817 262864330.288061529398 1 60322.143928518 2024-01-13T03:27:15.423956+00:00 19994330.287799980491 27869999.999970529228 262864330.287766814232 1 60322.143940058 2024-01-13T03:27:16.420995+00:00 19994330.288173805922 27869999.999985661358 262864330.288155764341 1 60322.143951642 2024-01-13T03:27:17.421899+00:00 19994330.287932269275 27870000.000020556152 262864330.287949144840 1 60322.143963214 2024-01-13T03:27:18.421675+00:00 19994330.288010008633 27870000.000021278858 262864330.288027584553 1 60322.143974802 2024-01-13T03:27:19.422830+00:00 19994330.288033165038 27870000.000024192035 262864330.288053661585 1 60322.143986370 2024-01-13T03:27:20.422358+00:00 19994330.287941943854 27870000.000008571893 262864330.287946820259 1 60322.143998011 2024-01-13T03:27:21.428181+00:00 19994330.287999566644 27869999.999988280237 262864330.287984162569 1 60322.144009572 2024-01-13T03:27:22.427062+00:00 19994330.287949923426 27869999.999987311661 262864330.287933528423 1 60322.144021159 2024-01-13T03:27:23.428166+00:00 19994330.287884034216 27869999.999983198941 262864330.287863522768 1 60322.144032721 2024-01-13T03:27:24.427099+00:00 19994330.288063086569 27869999.999979130924 262864330.288038522005 1 60322.144044330 2024-01-13T03:27:25.430157+00:00 19994330.287997178733 27869999.999967042357 262864330.287960529327 1 60322.144055876 2024-01-13T03:27:26.427658+00:00 19994330.287891842425 27869999.999976973981 262864330.287865102291 1 60322.144067500 2024-01-13T03:27:27.431990+00:00 19994330.288024809211 27869999.999996352941 262864330.288017481565 1 60322.144079159 2024-01-13T03:27:28.439362+00:00 19994330.287875268608 27869999.999986156821 262864330.287857741117 1 60322.144090609 2024-01-13T03:27:29.428622+00:00 19994330.287872828543 27870000.000038452446 262864330.287907570601 1 60322.144102117 2024-01-13T03:27:30.422932+00:00 19994330.288184113801 27870000.000009454787 262864330.288189858198 1 60322.144113792 2024-01-13T03:27:31.431646+00:00 19994330.288041226566 27870000.000033751130 262864330.288071274757 1 60322.144125396 2024-01-13T03:27:32.434203+00:00 19994330.287993259728 27870000.000065576285 262864330.288055121899 1 60322.144137018 2024-01-13T03:27:33.438371+00:00 19994330.288110323250 27869999.999966349453 262864330.288072973490 1 60322.144148566 2024-01-13T03:27:34.436133+00:00 19994330.287923756987 27869999.999964151531 262864330.287884205580 1 60322.144160027 2024-01-13T03:27:35.426284+00:00 19994330.288296662271 27869999.999966725707 262864330.288259714842 1 60322.144171564 2024-01-13T03:27:36.423103+00:00 19994330.287939228117 27870000.000003103167 262864330.287938624620 1 60322.144183131 2024-01-13T03:27:37.422561+00:00 19994330.287936393172 27869999.999941203743 262864330.287873893976 1 60322.144194697 2024-01-13T03:27:38.421822+00:00 19994330.288029830903 27869999.999963570386 262864330.287989705801 1 60322.144206262 2024-01-13T03:27:39.420999+00:00 19994330.287988577038 27870000.000024218112 262864330.288009107113 1 60322.144217831 2024-01-13T03:27:40.420619+00:00 19994330.288334447891 27870000.000075895339 262864330.288406670094 1 60322.144229460 2024-01-13T03:27:41.425333+00:00 19994330.288080085069 27870000.000072177500 262864330.288148581982 1 60322.144241019 2024-01-13T03:27:42.424020+00:00 19994330.287887472659 27870000.000031996518 262864330.287915796041 1 60322.144252699 2024-01-13T03:27:43.433221+00:00 19994330.288103945553 27869999.999995168298 262864330.288095414639 1 60322.144264356 2024-01-13T03:27:44.440383+00:00 19994330.288030602038 27870000.000013269484 262864330.288040161133 1 60322.144275800 2024-01-13T03:27:45.429114+00:00 19994330.287944659591 27869999.999991379678 262864330.287932336330 1 60322.144287367 2024-01-13T03:27:46.428523+00:00 19994330.287632003427 27869999.999958984554 262864330.287587285042 1 60322.144298934 2024-01-13T03:27:47.427925+00:00 19994330.287983547896 27869999.999972667545 262864330.287952512503 1 60322.144310688 2024-01-13T03:27:48.443466+00:00 19994330.287824120373 27869999.999982938170 262864330.287803381681 1 60322.144322091 2024-01-13T03:27:49.428623+00:00 19994330.288231763989 27870000.000020526350 262864330.288248598576 1 60322.144333660 2024-01-13T03:27:50.428225+00:00 19994330.287967611104 27870000.000001206994 262864330.287965118885 1 60322.144345336 2024-01-13T03:27:51.437007+00:00 19994330.287892673165 27870000.000065695494 262864330.287954658270 1 60322.144356849 2024-01-13T03:27:52.431721+00:00 19994330.288053724915 27869999.999996908009 262864330.288046926260 1 60322.144368545 2024-01-13T03:27:53.442282+00:00 19994330.288372956216 27870000.000034224242 262864330.288403481245 1 60322.144379938 2024-01-13T03:27:54.426634+00:00 19994330.287887506187 27870000.000048927963 262864330.287932753563 1 60322.144391624 2024-01-13T03:27:55.436293+00:00 19994330.288158077747 27869999.999956801534 262864330.288111180067 1 60322.144403196 2024-01-13T03:27:56.436129+00:00 19994330.288260284811 27869999.999975323677 262864330.288231909275 1 60322.144414801 2024-01-13T03:27:57.438776+00:00 19994330.288042820990 27869999.999970398843 262864330.288009524345 1 60322.144426269 2024-01-13T03:27:58.429666+00:00 19994330.288124941289 27870000.000001862645 262864330.288123100996 1 60322.144437847 2024-01-13T03:27:59.429956+00:00 19994330.287889920175 27869999.999932128936 262864330.287818372250 1 60322.144449446 2024-01-13T03:28:00.432164+00:00 19994330.287785980850 27869999.999983556569 262864330.287765830755 1 60322.144460973 2024-01-13T03:28:01.428060+00:00 19994330.287834607065 27870000.000025965273 262864330.287856876850 1 60322.144472526 2024-01-13T03:28:02.426278+00:00 19994330.288277406245 27870000.000072866678 262864330.288346588612 1 60322.144484173 2024-01-13T03:28:03.432557+00:00 19994330.288095198572 27869999.999988015741 262864330.288079530001 1 60322.144495666 2024-01-13T03:28:04.425516+00:00 19994330.287787400186 27870000.000012423843 262864330.287796139717 1 60322.144507324 2024-01-13T03:28:05.432817+00:00 19994330.288012553006 27870000.000015791506 262864330.288024663925 1 60322.144518867 2024-01-13T03:28:06.430076+00:00 19994330.287860359997 27869999.999972108752 262864330.287828773260 1 60322.144530437 2024-01-13T03:28:07.429807+00:00 19994330.287896890193 27869999.999976307154 262864330.287869513035 1 60322.144541972 2024-01-13T03:28:08.426418+00:00 19994330.287850152701 27869999.999938063323 262864330.287784516811 1 60322.144553597 2024-01-13T03:28:09.430749+00:00 19994330.288145083934 27870000.000002007931 262864330.288143396378 1 60322.144565109 2024-01-13T03:28:10.425410+00:00 19994330.287968926132 27869999.999989297241 262864330.287954539061 1 60322.144576732 2024-01-13T03:28:11.429635+00:00 19994330.288107194006 27870000.000040583313 262864330.288144081831 1 60322.144588322 2024-01-13T03:28:12.431007+00:00 19994330.288003522903 27869999.999961651862 262864330.287961483002 1 60322.144599793 2024-01-13T03:28:13.422066+00:00 19994330.287984274328 27870000.000031940639 262864330.288012534380 1 60322.144611398 2024-01-13T03:28:14.424813+00:00 19994330.288071367890 27869999.999997090548 262864330.288064748049 1 60322.144622963 2024-01-13T03:28:15.424004+00:00 19994330.288026176393 27870000.000030249357 262864330.288052737713 1 60322.144634581 2024-01-13T03:28:16.427797+00:00 19994330.288116630167 27870000.000026095659 262864330.288139045238 1 60322.144646136 2024-01-13T03:28:17.426121+00:00 19994330.288137078285 27870000.000024683774 262864330.288158059120 1 60322.144657731 2024-01-13T03:28:18.427960+00:00 19994330.287866059691 27869999.999959945679 262864330.287822306156 1 60322.144669277 2024-01-13T03:28:19.425527+00:00 19994330.287965957075 27869999.999984934926 262864330.287947177887 1 60322.144680870 2024-01-13T03:28:20.427202+00:00 19994330.288062293082 27869999.999984249473 262864330.288042873144 1 60322.144692391 2024-01-13T03:28:21.422553+00:00 19994330.288092374802 27869999.999996233732 262864330.288084924221 1 60322.144704038 2024-01-13T03:28:22.428912+00:00 19994330.288048755378 27869999.999973166734 262864330.288018226624 1 60322.144715587 2024-01-13T03:28:23.426680+00:00 19994330.288068175316 27870000.000042580068 262864330.288107067347 1 60322.144727174 2024-01-13T03:28:24.427804+00:00 19994330.287744794041 27870000.000035211444 262864330.287776321173 1 60322.144738764 2024-01-13T03:28:25.429181+00:00 19994330.288003098220 27869999.999979544431 262864330.287978947163 1 60322.144750291 2024-01-13T03:28:26.425082+00:00 19994330.287850689143 27870000.000001799315 262864330.287848770618 1 60322.144761881 2024-01-13T03:28:27.426544+00:00 19994330.287933867425 27870000.000027067959 262864330.287957221270 1 60322.144773479 2024-01-13T03:28:28.428542+00:00 19994330.288089819252 27870000.000016920269 262864330.288103044033 1 60322.144784978 2024-01-13T03:28:29.422069+00:00 19994330.287821456790 27869999.999967142940 262864330.287784934044 1 60322.144796639 2024-01-13T03:28:30.429643+00:00 19994330.288047451526 27870000.000029265881 262864330.288073033094 1 60322.144808164 2024-01-13T03:28:31.425338+00:00 19994330.288016885519 27869999.999980360270 262864330.287993550301 1 60322.144819786 2024-01-13T03:28:32.429515+00:00 19994330.288005903363 27870000.000002667308 262864330.288004875183 1 60322.144831291 2024-01-13T03:28:33.423533+00:00 19994330.288042537868 27869999.999954018742 262864330.287992864847 1 60322.144842844 2024-01-13T03:28:34.421706+00:00 19994330.287893973291 27870000.000054463744 262864330.287944763899 1 60322.144854419 2024-01-13T03:28:35.421806+00:00 19994330.288124199957 27869999.999988451600 262864330.288108944893 1 60322.144866046 2024-01-13T03:28:36.426328+00:00 19994330.288292285055 27870000.000053621829 262864330.288342207670 1 60322.144877632 2024-01-13T03:28:37.427432+00:00 19994330.287643793970 27869999.999988462776 262864330.287628561258 1 60322.144889190 2024-01-13T03:28:38.425987+00:00 19994330.287904933095 27870000.000014219433 262864330.287915468216 1 60322.144900737 2024-01-13T03:28:39.423661+00:00 19994330.288017973304 27869999.999981328845 262864330.287995636463 1 60322.144912292 2024-01-13T03:28:40.422073+00:00 19994330.287911552936 27869999.999992463738 262864330.287900328636 1 60322.144923870 2024-01-13T03:28:41.422424+00:00 19994330.288155384362 27869999.999982286245 262864330.288133978844 1 60322.144935506 2024-01-13T03:28:42.427726+00:00 19994330.288001257926 27869999.999998752028 262864330.287996321917 1 60322.144947049 2024-01-13T03:28:43.425009+00:00 19994330.288014151156 27869999.999981474131 262864330.287991911173 1 60322.144958599 2024-01-13T03:28:44.422894+00:00 19994330.288007553667 27869999.999974463135 262864330.287978321314 1 60322.144970194 2024-01-13T03:28:45.424824+00:00 19994330.287860553712 27870000.000043947250 262864330.287900805473 1 60322.144981747 2024-01-13T03:28:46.422923+00:00 19994330.287989664823 27869999.999957747757 262864330.287943720818 1 60322.144993320 2024-01-13T03:28:47.422840+00:00 19994330.288136065006 27869999.999968942255 262864330.288101315498 1 60322.145004904 2024-01-13T03:28:48.423747+00:00 19994330.287847474217 27870000.000033322722 262864330.287877082825 1 60322.145016462 2024-01-13T03:28:49.422324+00:00 19994330.288117066026 27870000.000034678727 262864330.288148045540 1 60322.145028086 2024-01-13T03:28:50.426660+00:00 19994330.287726197392 27869999.999949771911 262864330.287672281265 1 60322.145039615 2024-01-13T03:28:51.422765+00:00 19994330.288015324622 27870000.000007394701 262864330.288019031286 1 60322.145051194 2024-01-13T03:28:52.423140+00:00 19994330.288124952465 27870000.000015191734 262864330.288136452436 1 60322.145062742 2024-01-13T03:28:53.420923+00:00 19994330.287898056209 27869999.999993521720 262864330.287887901068 1 60322.145074333 2024-01-13T03:28:54.422345+00:00 19994330.287962183356 27869999.999973036349 262864330.287931501865 1 60322.145085932 2024-01-13T03:28:55.424518+00:00 19994330.287857476622 27869999.999984133989 262864330.287837922573 1 60322.145097509 2024-01-13T03:28:56.424751+00:00 19994330.287986859679 27869999.999985940754 262864330.287969112396 1 60322.145109041 2024-01-13T03:28:57.421150+00:00 19994330.288217771798 27870000.000052928925 262864330.288267016411 1 60322.145120644 2024-01-13T03:28:58.423678+00:00 19994330.288212001324 27869999.999968253076 262864330.288176566362 1 60322.145132245 2024-01-13T03:28:59.425953+00:00 19994330.287874761969 27870000.000003870577 262864330.287874937057 1 60322.145143801 2024-01-13T03:29:00.424418+00:00 19994330.287954960018 27870000.000028863549 262864330.287980109453 1 60322.145155359 2024-01-13T03:29:01.423028+00:00 19994330.287915471941 27869999.999990832061 262864330.287902593613 1 60322.145166990 2024-01-13T03:29:02.427981+00:00 19994330.287980597466 27870000.000032067299 262864330.288008958101 1 60322.145178597 2024-01-13T03:29:03.430798+00:00 19994330.288155030459 27869999.999972686172 262864330.288124024868 1 60322.145190075 2024-01-13T03:29:04.422469+00:00 19994330.288003776222 27869999.999987732619 262864330.287987798452 1 60322.145201730 2024-01-13T03:29:05.429484+00:00 19994330.288194127381 27869999.999989885837 262864330.288180321455 1 60322.145213295 2024-01-13T03:29:06.428656+00:00 19994330.287887934595 27869999.999992094934 262864330.287876337767 1 60322.145224823 2024-01-13T03:29:07.424707+00:00 19994330.287763375789 27869999.999990973622 262864330.287750661373 1 60322.145236375 2024-01-13T03:29:08.422782+00:00 19994330.288035381585 27870000.000022936612 262864330.288054645061 1 60322.145248021 2024-01-13T03:29:09.429053+00:00 19994330.288030274212 27870000.000000029802 262864330.288026601076 1 60322.145259520 2024-01-13T03:29:10.422482+00:00 19994330.288221009076 27870000.000022359192 262864330.288239657879 1 60322.145271100 2024-01-13T03:29:11.422997+00:00 19994330.287993386388 27870000.000002745539 262864330.287992417812 1 60322.145282688 2024-01-13T03:29:12.424239+00:00 19994330.287836153060 27869999.999992307276 262864330.287824779749 1 60322.145294215 2024-01-13T03:29:13.420156+00:00 19994330.288247931749 27870000.000008057803 262864330.288252294064 1 60322.145305790 2024-01-13T03:29:14.420272+00:00 19994330.287791304290 27869999.999969586730 262864330.287757217884 1 60322.145317385 2024-01-13T03:29:15.422082+00:00 19994330.288091223687 27870000.000012844801 262864330.288100361824 1 60322.145328995 2024-01-13T03:29:16.425197+00:00 19994330.288179121912 27870000.000006102026 262864330.288181543350 1 60322.145340549 2024-01-13T03:29:17.423465+00:00 19994330.287989586592 27870000.000027779490 262864330.288013666868 1 60322.145352102 2024-01-13T03:29:18.421644+00:00 19994330.287936124951 27869999.999974958599 262864330.287907391787 1 60322.145363778 2024-01-13T03:29:19.430430+00:00 19994330.288288321346 27870000.000094067305 262864330.288378685713 1 60322.145375299 2024-01-13T03:29:20.425824+00:00 19994330.287834238261 27869999.999985754490 262864330.287816286087 1 60322.145386847 2024-01-13T03:29:21.423587+00:00 19994330.288249459118 27869999.999994218349 262864330.288239985704 1 60322.145398461 2024-01-13T03:29:22.427006+00:00 19994330.287851497531 27870000.000008963048 262864330.287856757641 1 60322.145409986 2024-01-13T03:29:23.422810+00:00 19994330.287993956357 27870000.000037968159 262864330.288028240204 1 60322.145421609 2024-01-13T03:29:24.427001+00:00 19994330.288028992712 27869999.999955568463 262864330.287980854511 1 60322.145433151 2024-01-13T03:29:25.424280+00:00 19994330.288126546890 27870000.000014156103 262864330.288137018681 1 60322.145444713 2024-01-13T03:29:26.423176+00:00 19994330.287804253399 27869999.999969046563 262864330.287769585848 1 60322.145456268 2024-01-13T03:29:27.421593+00:00 19994330.288017153740 27869999.999984413385 262864330.287997871637 1 60322.145467876 2024-01-13T03:29:28.424539+00:00 19994330.288146976382 27869999.999996528029 262864330.288139820099 1 60322.145479404 2024-01-13T03:29:29.420502+00:00 19994330.288019597530 27870000.000024985522 262864330.288040876389 1 60322.145491021 2024-01-13T03:29:30.424245+00:00 19994330.288119524717 27870000.000084158033 262864330.288199990988 1 60322.145502559 2024-01-13T03:29:31.421115+00:00 19994330.287872068584 27870000.000002667308 262864330.287871062756 1 60322.145514118 2024-01-13T03:29:32.419853+00:00 19994330.288027372211 27870000.000016760081 262864330.288040429354 1 60322.145525702 2024-01-13T03:29:33.420667+00:00 19994330.287735972553 27869999.999996114522 262864330.287728399038 1 60322.145537261 2024-01-13T03:29:34.419341+00:00 19994330.287945821881 27869999.999946750700 262864330.287888884544 1 60322.145548873 2024-01-13T03:29:35.422652+00:00 19994330.288039337844 27870000.000012800097 262864330.288048446178 1 60322.145560425 2024-01-13T03:29:36.420740+00:00 19994330.287910997868 27869999.999975614250 262864330.287882924080 1 60322.145572008 2024-01-13T03:29:37.421474+00:00 19994330.288074761629 27869999.999936718494 262864330.288007795811 1 60322.145583603 2024-01-13T03:29:38.423247+00:00 19994330.287968311459 27869999.999989796430 262864330.287954419851 1 60322.145595143 2024-01-13T03:29:39.420319+00:00 19994330.288043882698 27870000.000031854957 262864330.288072049618 1 60322.145606750 2024-01-13T03:29:40.423198+00:00 19994330.288038883358 27869999.999983146787 262864330.288018316031 1 60322.145618326 2024-01-13T03:29:41.423356+00:00 19994330.287882447243 27870000.000012639910 262864330.287891387939 1 60322.145629876 2024-01-13T03:29:42.421267+00:00 19994330.288048543036 27870000.000015489757 262864330.288060337305 1 60322.145641458 2024-01-13T03:29:43.421978+00:00 19994330.288108125329 27870000.000012692064 262864330.288117110729 1 60322.145653064 2024-01-13T03:29:44.424715+00:00 19994330.288399290293 27870000.000007763505 262864330.288403332233 1 60322.145664603 2024-01-13T03:29:45.421685+00:00 19994330.287889119238 27870000.000022344291 262864330.287907779217 1 60322.145676179 2024-01-13T03:29:46.421864+00:00 19994330.287903331220 27869999.999934010208 262864330.287833660841 1 60322.145687754 2024-01-13T03:29:47.421928+00:00 19994330.288041725755 27869999.999990299344 262864330.288028299809 1 60322.145699380 2024-01-13T03:29:48.426395+00:00 19994330.287680685520 27869999.999998196959 262864330.287675201893 1 60322.145710940 2024-01-13T03:29:49.425169+00:00 19994330.287964094430 27870000.000029787421 262864330.287990212440 1 60322.145722552 2024-01-13T03:29:50.428494+00:00 19994330.288070283830 27869999.999984543771 262864330.288051128387 1 60322.145734107 2024-01-13T03:29:51.426859+00:00 19994330.287960335612 27870000.000017203391 262864330.287973821163 1 60322.145745626 2024-01-13T03:29:52.422051+00:00 19994330.287912357599 27870000.000044189394 262864330.287952870131 1 60322.145757200 2024-01-13T03:29:53.422075+00:00 19994330.287916216999 27869999.999994192272 262864330.287906706333 1 60322.145768856 2024-01-13T03:29:54.429135+00:00 19994330.288318142295 27870000.000000745058 262864330.288315176964 1 60322.145780401 2024-01-13T03:29:55.426697+00:00 19994330.287961751223 27869999.999943096191 262864330.287901163101 1 60322.145791974 2024-01-13T03:29:56.426553+00:00 19994330.288249220699 27869999.999978266656 262864330.288223803043 1 60322.145803604 2024-01-13T03:29:57.431361+00:00 19994330.287899840623 27869999.999976448715 262864330.287872612476 1 60322.145815104 2024-01-13T03:29:58.425031+00:00 19994330.287961039692 27870000.000000223517 262864330.287957578897 1 60322.145826806 2024-01-13T03:29:59.436022+00:00 19994330.287814315408 27869999.999987985939 262864330.287798613310 1 60322.145838297 2024-01-13T03:30:00.428883+00:00 19994330.287838645279 27869999.999952021986 262864330.287786960602 1 60322.145850698 2024-01-13T03:30:01.500284+00:00 19994330.288162473589 27870000.000046692789 262864330.288205474615 1 60322.145861557 2024-01-13T03:30:02.438491+00:00 19994330.287858713418 27869999.999998796731 262864330.287853837013 1 60322.145872997 2024-01-13T03:30:03.426905+00:00 19994330.287945829332 27870000.000026207417 262864330.287968337536 1 60322.145884650 2024-01-13T03:30:04.433784+00:00 19994330.288155358285 27870000.000058662146 262864330.288210302591 1 60322.145896181 2024-01-13T03:30:05.430038+00:00 19994330.287944488227 27869999.999927986413 262864330.287868797779 1 60322.145907742 2024-01-13T03:30:06.428866+00:00 19994330.288163151592 27870000.000007614493 262864330.288167089224 1 60322.145919321 2024-01-13T03:30:07.429347+00:00 19994330.287799175829 27869999.999971542507 262864330.287767022848 1 60322.145930870 2024-01-13T03:30:08.427128+00:00 19994330.287971336395 27869999.999954175204 262864330.287921816111 1 60322.145942498 2024-01-13T03:30:09.431783+00:00 19994330.287950884551 27869999.999982781708 262864330.287929952145 1 60322.145953978 2024-01-13T03:30:10.423699+00:00 19994330.288055449724 27869999.999969832599 262864330.288021594286 1 60322.145965556 2024-01-13T03:30:11.424009+00:00 19994330.287980709225 27870000.000004421920 262864330.287981420755 1 60322.145977164 2024-01-13T03:30:12.426965+00:00 19994330.288163989782 27870000.000045400113 262864330.288205683231 1 60322.145988707 2024-01-13T03:30:13.424275+00:00 19994330.287636701018 27870000.000018693507 262864330.287651687860 1 60322.146000361 2024-01-13T03:30:14.431181+00:00 19994330.288407113403 27870000.000032197684 262864330.288435608149 1 60322.146011868 2024-01-13T03:30:15.425380+00:00 19994330.287989798933 27870000.000007621944 262864330.287993729115 1 60322.146023487 2024-01-13T03:30:16.429258+00:00 19994330.288155145943 27870000.000056859106 262864330.288208305836 1 60322.146034985 2024-01-13T03:30:17.422697+00:00 19994330.287891335785 27869999.999931521714 262864330.287819147110 1 60322.146046564 2024-01-13T03:30:18.423088+00:00 19994330.287965949625 27869999.999962378293 262864330.287924647331 1 60322.146058134 2024-01-13T03:30:19.422801+00:00 19994330.287848707289 27869999.999983631074 262864330.287828654051 1 60322.146069763 2024-01-13T03:30:20.427517+00:00 19994330.288158189505 27870000.000017207116 262864330.288171678782 1 60322.146081411 2024-01-13T03:30:21.433911+00:00 19994330.287800282240 27870000.000007417053 262864330.287804007530 1 60322.146092962 2024-01-13T03:30:22.431976+00:00 19994330.288139123470 27870000.000013589859 262864330.288149029016 1 60322.146104517 2024-01-13T03:30:23.430321+00:00 19994330.287670239806 27870000.000048108399 262864330.287714660168 1 60322.146116082 2024-01-13T03:30:24.429468+00:00 19994330.288151692599 27870000.000023875386 262864330.288171857595 1 60322.146127603 2024-01-13T03:30:25.424911+00:00 19994330.287989675999 27870000.000015649945 262864330.288001626730 1 60322.146139140 2024-01-13T03:30:26.421675+00:00 19994330.288002800196 27870000.000013116747 262864330.288012206554 1 60322.146150740 2024-01-13T03:30:27.423969+00:00 19994330.288199368864 27870000.000011436641 262864330.288207113743 1 60322.146162344 2024-01-13T03:30:28.426542+00:00 19994330.287783443928 27869999.999968286604 262864330.287748038769 1 60322.146173856 2024-01-13T03:30:29.421155+00:00 19994330.288053404540 27870000.000011295080 262864330.288060992956 1 60322.146185475 2024-01-13T03:30:30.425089+00:00 19994330.288123205304 27869999.999993070960 262864330.288112580776 1 60322.146197077 2024-01-13T03:30:31.427456+00:00 19994330.287844389677 27869999.999945886433 262864330.287786573172 1 60322.146208611 2024-01-13T03:30:32.423963+00:00 19994330.288037169725 27870000.000021111220 262864330.288054585457 1 60322.146220238 2024-01-13T03:30:33.428610+00:00 19994330.287905354053 27869999.999995276332 262864330.287896960974 1 60322.146231730 2024-01-13T03:30:34.421514+00:00 19994330.288042221218 27869999.999995980412 262864330.288034498692 1 60322.146243369 2024-01-13T03:30:35.427057+00:00 19994330.288087628782 27870000.000033322722 262864330.288117259741 1 60322.146254894 2024-01-13T03:30:36.422892+00:00 19994330.287641528994 27870000.000005912036 262864330.287643730640 1 60322.146266474 2024-01-13T03:30:37.423384+00:00 19994330.288071423769 27869999.999997232109 262864330.288064956665 1 60322.146278207 2024-01-13T03:30:38.437066+00:00 19994330.288097422570 27869999.999992452562 262864330.288086175919 1 60322.146289657 2024-01-13T03:30:39.426337+00:00 19994330.288082018495 27870000.000001188368 262864330.288079500198 1 60322.146301199 2024-01-13T03:30:40.423592+00:00 19994330.287934865803 27869999.999982971698 262864330.287914156914 1 60322.146312811 2024-01-13T03:30:41.426877+00:00 19994330.287875987589 27869999.999975372106 262864330.287847667933 1 60322.146324396 2024-01-13T03:30:42.427844+00:00 19994330.287770554423 27869999.999969318509 262864330.287736177444 1 60322.146335929 2024-01-13T03:30:43.424243+00:00 19994330.288073953241 27869999.999982725829 262864330.288052976131 1 60322.146347560 2024-01-13T03:30:44.429159+00:00 19994330.288087658584 27869999.999997667968 262864330.288081645966 1 60322.146359059 2024-01-13T03:30:45.422744+00:00 19994330.288058444858 27870000.000054128468 262864330.288108885288 1 60322.146370652 2024-01-13T03:30:46.424359+00:00 19994330.288041770458 27870000.000039737672 262864330.288077801466 1 60322.146382192 2024-01-13T03:30:47.421407+00:00 19994330.287928763777 27870000.000060595572 262864330.287985652685 1 60322.146393794 2024-01-13T03:30:48.423762+00:00 19994330.288024559617 27870000.000046953559 262864330.288067817688 1 60322.146405356 2024-01-13T03:30:49.422708+00:00 19994330.288216497749 27870000.000006295741 262864330.288219094276 1 60322.146416996 2024-01-13T03:30:50.428425+00:00 19994330.287865210325 27869999.999972227961 262864330.287833750248 1 60322.146428495 2024-01-13T03:30:51.421946+00:00 19994330.287871137261 27869999.999984033406 262864330.287851452827 1 60322.146440052 2024-01-13T03:30:52.420543+00:00 19994330.287878207862 27869999.999982401729 262864330.287856936455 1 60322.146451641 2024-01-13T03:30:53.421801+00:00 19994330.287889905274 27869999.999979022890 262864330.287865221500 1 60322.146463229 2024-01-13T03:30:54.423017+00:00 19994330.288123987615 27869999.999964945018 262864330.288085252047 1 60322.146474901 2024-01-13T03:30:55.431408+00:00 19994330.288078874350 27869999.999996155500 262864330.288071334362 1 60322.146486393 2024-01-13T03:30:56.424360+00:00 19994330.287888616323 27869999.999962281436 262864330.287847191095 1 60322.146498054 2024-01-13T03:30:57.431837+00:00 19994330.287942755967 27870000.000041842461 262864330.287980914116 1 60322.146509621 2024-01-13T03:30:58.431278+00:00 19994330.288030553609 27870000.000015664846 262864330.288042545319 1 60322.146521117 2024-01-13T03:30:59.424474+00:00 19994330.287823062390 27870000.000014211982 262864330.287833571434 1 60322.146532687 2024-01-13T03:31:00.424169+00:00 19994330.287980061024 27870000.000023189932 262864330.287999540567 1 60322.146544720 2024-01-13T03:31:01.463777+00:00 19994330.287945266813 27870000.000002097338 262864330.287943661213 1 60322.146555846 2024-01-13T03:31:02.425041+00:00 19994330.288122981787 27869999.999999668449 262864330.288118958473 1 60322.146567455 2024-01-13T03:31:03.428097+00:00 19994330.287795413285 27869999.999955657870 262864330.287747383118 1 60322.146579013 2024-01-13T03:31:04.426743+00:00 19994330.288009054959 27869999.999997660518 262864330.288003027439 1 60322.146590551 2024-01-13T03:31:05.423586+00:00 19994330.288055077195 27870000.000021897256 262864330.288073301315 1 60322.146602106 2024-01-13T03:31:06.422000+00:00 19994330.287866685539 27869999.999989107251 262864330.287852078676 1 60322.146613745 2024-01-13T03:31:07.427556+00:00 19994330.287904348224 27869999.999997105449 262864330.287897765636 1 60322.146625256 2024-01-13T03:31:08.422093+00:00 19994330.288267567754 27870000.000009417534 262864330.288273274899 1 60322.146636884 2024-01-13T03:31:09.426804+00:00 19994330.287802550942 27870000.000033274293 262864330.287832111120 1 60322.146648389 2024-01-13T03:31:10.420820+00:00 19994330.287988737226 27869999.999992385507 262864330.287977397442 1 60322.146659994 2024-01-13T03:31:11.423505+00:00 19994330.288122840226 27869999.999987885356 262864330.288107037544 1 60322.146671644 2024-01-13T03:31:12.430078+00:00 19994330.287881869823 27870000.000034134835 262864330.287912309170 1 60322.146683295 2024-01-13T03:31:13.436674+00:00 19994330.288086291403 27869999.999993938953 262864330.288076549768 1 60322.146694771 2024-01-13T03:31:14.428172+00:00 19994330.287832155824 27869999.999977771193 262864330.287806212902 1 60322.146706419 2024-01-13T03:31:15.434618+00:00 19994330.288187544793 27870000.000024206936 262864330.288208037615 1 60322.146717878 2024-01-13T03:31:16.424615+00:00 19994330.288027729839 27870000.000013921410 262864330.288037955761 1 60322.146729442 2024-01-13T03:31:17.423787+00:00 19994330.288046818227 27869999.999979287386 262864330.288022398949 1 60322.146741183 2024-01-13T03:31:18.438267+00:00 19994330.287916343659 27870000.000019717962 262864330.287932366133 1 60322.146752649 2024-01-13T03:31:19.428925+00:00 19994330.287999238819 27870000.000069022179 262864330.288064569235 1 60322.146764281 2024-01-13T03:31:20.433920+00:00 19994330.287825919688 27870000.000024139881 262864330.287846356630 1 60322.146775733 2024-01-13T03:31:21.423328+00:00 19994330.288086283952 27870000.000011675060 262864330.288094282150 1 60322.146787359 2024-01-13T03:31:22.427848+00:00 19994330.288055539131 27870000.000021621585 262864330.288073480129 1 60322.146798946 2024-01-13T03:31:23.428914+00:00 19994330.287991240621 27869999.999981820583 262864330.287969350815 1 60322.146810700 2024-01-13T03:31:24.444487+00:00 19994330.288006447256 27869999.999951574951 262864330.287954330444 1 60322.146822165 2024-01-13T03:31:25.435074+00:00 19994330.288016870618 27870000.000011235476 262864330.288024425507 1 60322.146833673 2024-01-13T03:31:26.429311+00:00 19994330.287958890200 27869999.999984618276 262864330.287939816713 1 60322.146845201 2024-01-13T03:31:27.425402+00:00 19994330.287889908999 27870000.000068776309 262864330.287954986095 1 60322.146856776 2024-01-13T03:31:28.425437+00:00 19994330.288085345179 27870000.000007461756 262864330.288089096546 1 60322.146868372 2024-01-13T03:31:29.427337+00:00 19994330.288096573204 27869999.999985437840 262864330.288078308105 1 60322.146879983 2024-01-13T03:31:30.430511+00:00 19994330.287793509662 27870000.000052597374 262864330.287842422724 1 60322.146891598 2024-01-13T03:31:31.434014+00:00 19994330.288035515696 27869999.999990303069 262864330.288022130728 1 60322.146903265 2024-01-13T03:31:32.442109+00:00 19994330.288151223212 27869999.999999463558 262864330.288147002459 1 60322.146914659 2024-01-13T03:31:33.426539+00:00 19994330.287954546511 27869999.999965801835 262864330.287916630507 1 60322.146926288 2024-01-13T03:31:34.431259+00:00 19994330.288274575025 27870000.000032320619 262864330.288303196430 1 60322.146937755 2024-01-13T03:31:35.422076+00:00 19994330.287766139954 27869999.999923929572 262864330.287686377764 1 60322.146949467 2024-01-13T03:31:36.433927+00:00 19994330.288093078882 27869999.999967329204 262864330.288056731224 1 60322.146960978 2024-01-13T03:31:37.428481+00:00 19994330.287949256599 27869999.999988317490 262864330.287933886051 1 60322.146972614 2024-01-13T03:31:38.433856+00:00 19994330.288127716631 27869999.999999992549 262864330.288124024868 1 60322.146984077 2024-01-13T03:31:39.424241+00:00 19994330.287990923971 27870000.000030055642 262864330.288017272949 1 60322.146995805 2024-01-13T03:31:40.437568+00:00 19994330.288114998490 27870000.000078536570 262864330.288189828396 1 60322.147007272 2024-01-13T03:31:41.428303+00:00 19994330.287960067391 27870000.000021863729 262864330.287978231907 1 60322.147019151 2024-01-13T03:31:42.454609+00:00 19994330.288047622889 27869999.999995794147 262864330.288039714098 1 60322.147030398 2024-01-13T03:31:43.426416+00:00 19994330.288202226162 27870000.000017222017 262864330.288215756416 1 60322.147042106 2024-01-13T03:31:44.437971+00:00 19994330.287795651704 27869999.999952014536 262864330.287743985653 1 60322.147053574 2024-01-13T03:31:45.428809+00:00 19994330.287930473685 27870000.000010423362 262864330.287937223911 1 60322.147065158 2024-01-13T03:31:46.429700+00:00 19994330.288292586803 27869999.999963559210 262864330.288252443075 1 60322.147076758 2024-01-13T03:31:47.431879+00:00 19994330.287863850594 27869999.999969411641 262864330.287829577923 1 60322.147088206 2024-01-13T03:31:48.421055+00:00 19994330.287971824408 27870000.000022295862 262864330.287990421057 1 60322.147099812 2024-01-13T03:31:49.423726+00:00 19994330.287964571267 27869999.999976303428 262864330.287937194109 1 60322.147111488 2024-01-13T03:31:50.432540+00:00 19994330.288149416447 27869999.999982751906 262864330.288128465414 1 60322.147123103 2024-01-13T03:31:51.436086+00:00 19994330.287948973477 27870000.000047035515 262864330.287992298603 1 60322.147134684 2024-01-13T03:31:52.436684+00:00 19994330.288166750222 27870000.000040423125 262864330.288203477859 1 60322.147146247 2024-01-13T03:31:53.435793+00:00 19994330.288161572069 27870000.000079285353 262864330.288237154484 1 60322.147157814 2024-01-13T03:31:54.435115+00:00 19994330.287906963378 27869999.999987844378 262864330.287891119719 1 60322.147169461 2024-01-13T03:31:55.441392+00:00 19994330.288015853614 27870000.000019073486 262864330.288031220436 1 60322.147180872 2024-01-13T03:31:56.427343+00:00 19994330.288170609623 27869999.999991487712 262864330.288158386946 1 60322.147192489 2024-01-13T03:31:57.431089+00:00 19994330.287885967642 27870000.000033747405 262864330.287916004658 1 60322.147204183 2024-01-13T03:31:58.441409+00:00 19994330.287917625159 27869999.999886091799 262864330.287800014019 1 60322.147215712 2024-01-13T03:31:59.437555+00:00 19994330.288124084473 27870000.000025451183 262864330.288145840168 1 60322.147227223 2024-01-13T03:32:00.432063+00:00 19994330.287873379886 27870000.000017128885 262864330.287886828184 1 60322.147238817 2024-01-13T03:32:01.433751+00:00 19994330.288018323481 27870000.000009555370 262864330.288024187088 1 60322.147250356 2024-01-13T03:32:02.430729+00:00 19994330.287783741951 27870000.000013615936 262864330.287793666124 1 60322.147261871 2024-01-13T03:32:03.425696+00:00 19994330.287834927440 27870000.000000886619 262864330.287832140923 1 60322.147273495 2024-01-13T03:32:04.429949+00:00 19994330.287999648601 27870000.000004764646 262864330.288000732660 1 60322.147285106 2024-01-13T03:32:05.433116+00:00 19994330.288084391505 27870000.000027563423 262864330.288108259439 1 60322.147296664 2024-01-13T03:32:06.431783+00:00 19994330.288062050939 27869999.999989930540 262864330.288048267365 1 60322.147308277 2024-01-13T03:32:07.435076+00:00 19994330.287915606052 27870000.000020828098 262864330.287932753563 1 60322.147319851 2024-01-13T03:32:08.435138+00:00 19994330.287875797600 27869999.999939266592 262864330.287811368704 1 60322.147331466 2024-01-13T03:32:09.438658+00:00 19994330.288025405258 27870000.000001344830 262864330.288023054600 1 60322.147342935 2024-01-13T03:32:10.429592+00:00 19994330.288171716034 27869999.999964453280 262864330.288132458925 1 60322.147354531 2024-01-13T03:32:11.431445+00:00 19994330.287974309176 27870000.000033404678 262864330.288004010916 1 60322.147366160 2024-01-13T03:32:12.436222+00:00 19994330.287734225392 27870000.000020232052 262864330.287750780582 1 60322.147377867 2024-01-13T03:32:13.447695+00:00 19994330.288087863475 27870000.000054098666 262864330.288138270378 1 60322.147389203 2024-01-13T03:32:14.427188+00:00 19994330.287986572832 27870000.000007089227 262864330.287989974022 1 60322.147400761 2024-01-13T03:32:15.425791+00:00 19994330.288145761937 27870000.000044289976 262864330.288186341524 1 60322.147412300 2024-01-13T03:32:16.422741+00:00 19994330.287959523499 27870000.000048190355 262864330.288004010916 1 60322.147423886 2024-01-13T03:32:17.423773+00:00 19994330.287990413606 27870000.000001095235 262864330.287987828255 1 60322.147435489 2024-01-13T03:32:18.426250+00:00 19994330.288081593812 27870000.000018998981 262864330.288096904755 1 60322.147447040 2024-01-13T03:32:19.424268+00:00 19994330.287857621908 27869999.999997269362 262864330.287851184607 1 60322.147458608 2024-01-13T03:32:20.423713+00:00 19994330.288001518697 27869999.999984346330 262864330.287982165813 1 60322.147470173 2024-01-13T03:32:21.422934+00:00 19994330.287811402231 27869999.999978136271 262864330.287785828114 1 60322.147481770 2024-01-13T03:32:22.424938+00:00 19994330.288050714880 27869999.999984372407 262864330.288031399250 1 60322.147493348 2024-01-13T03:32:23.425285+00:00 19994330.288027141243 27869999.999957494438 262864330.287980943918 1 60322.147504900 2024-01-13T03:32:24.423310+00:00 19994330.288193464279 27870000.000000171363 262864330.288189947605 1 60322.147516544 2024-01-13T03:32:25.429446+00:00 19994330.288204483688 27870000.000013276935 262864330.288214087486 1 60322.147528041 2024-01-13T03:32:26.422735+00:00 19994330.288002569228 27870000.000057097524 262864330.288055986166 1 60322.147539626 2024-01-13T03:32:27.423724+00:00 19994330.287850286812 27869999.999998245388 262864330.287844836712 1 60322.147551238 2024-01-13T03:32:28.426915+00:00 19994330.287936814129 27870000.000005140901 262864330.287938237190 1 60322.147562746 2024-01-13T03:32:29.421231+00:00 19994330.288108784705 27869999.999992031604 262864330.288097143173 1 60322.147574326 2024-01-13T03:32:30.421729+00:00 19994330.288052231073 27869999.999968644232 262864330.288017183542 1 60322.147585934 2024-01-13T03:32:31.424662+00:00 19994330.288130812347 27869999.999968424439 262864330.288095533848 1 60322.147597491 2024-01-13T03:32:32.423228+00:00 19994330.288173321635 27870000.000020492822 262864330.288190126419 1 60322.147609055 2024-01-13T03:32:33.422314+00:00 19994330.288005091250 27869999.999985564500 262864330.287986963987 1 60322.147620670 2024-01-13T03:32:34.425909+00:00 19994330.287812333554 27870000.000017378479 262864330.287826001644 1 60322.147632209 2024-01-13T03:32:35.422865+00:00 19994330.288020394742 27870000.000044319779 262864330.288061022758 1 60322.147643790 2024-01-13T03:32:36.423446+00:00 19994330.287898417562 27869999.999984420836 262864330.287879139185 1 60322.147655435 2024-01-13T03:32:37.429577+00:00 19994330.287987459451 27869999.999997019768 262864330.287980794907 1 60322.147667008 2024-01-13T03:32:38.429446+00:00 19994330.287842739373 27870000.000041633844 262864330.287880688906 1 60322.147678507 2024-01-13T03:32:39.422976+00:00 19994330.288026973605 27870000.000005416572 262864330.288028717041 1 60322.147690108 2024-01-13T03:32:40.425297+00:00 19994330.288081951439 27870000.000037841499 262864330.288116097450 1 60322.147701693 2024-01-13T03:32:41.426255+00:00 19994330.287985533476 27869999.999937225133 262864330.287919074297 1 60322.147713268 2024-01-13T03:32:42.426337+00:00 19994330.287931829691 27870000.000021453947 262864330.287949591875 1 60322.147724830 2024-01-13T03:32:43.425322+00:00 19994330.288109436631 27870000.000014696270 262864330.288120448589 1 60322.147736386 2024-01-13T03:32:44.423784+00:00 19994330.287982851267 27869999.999971646816 262864330.287950813770 1 60322.147748013 2024-01-13T03:32:45.428337+00:00 19994330.287930637598 27870000.000014886260 262864330.287941843271 1 60322.147759548 2024-01-13T03:32:46.424937+00:00 19994330.287931792438 27869999.999998427927 262864330.287926524878 1 60322.147771084 2024-01-13T03:32:47.421689+00:00 19994330.287959475070 27870000.000032521784 262864330.287988305092 1 60322.147782680 2024-01-13T03:32:48.423498+00:00 19994330.288088295609 27870000.000016048551 262864330.288100630045 1 60322.147794307 2024-01-13T03:32:49.428113+00:00 19994330.288041260093 27869999.999961413443 262864330.287998974323 1 60322.147805813 2024-01-13T03:32:50.422200+00:00 19994330.288190357387 27870000.000034924597 262864330.288221597672 1 60322.147817371 2024-01-13T03:32:51.420904+00:00 19994330.287690851837 27869999.999972462654 262864330.287659615278 1 60322.147828975 2024-01-13T03:32:52.423465+00:00 19994330.287952873856 27869999.999997287989 262864330.287946462631 1 60322.147840535 2024-01-13T03:32:53.422264+00:00 19994330.287851627916 27869999.999969210476 262864330.287817150354 1 60322.147852092 2024-01-13T03:32:54.420723+00:00 19994330.288241941482 27870000.000016476959 262864330.288254737854 1 60322.147863701 2024-01-13T03:32:55.423751+00:00 19994330.287821609527 27869999.999983746558 262864330.287801682949 1 60322.147875244 2024-01-13T03:32:56.421059+00:00 19994330.288229696453 27870000.000033996999 262864330.288260012865 1 60322.147886820 2024-01-13T03:32:57.421233+00:00 19994330.288114290684 27870000.000019185245 262864330.288129776716 1 60322.147898384 2024-01-13T03:32:58.420397+00:00 19994330.287894304842 27870000.000023219734 262864330.287913829088 1 60322.147909972 2024-01-13T03:32:59.421623+00:00 19994330.288073353469 27870000.000018350780 262864330.288088023663 1 60322.147921626 2024-01-13T03:33:00.428459+00:00 19994330.287948630750 27869999.999968517572 262864330.287913471460 1 60322.147933119 2024-01-13T03:33:01.421488+00:00 19994330.288013517857 27869999.999989762902 262864330.287999570370 1 60322.147944790 2024-01-13T03:33:02.429871+00:00 19994330.287964288145 27869999.999998074025 262864330.287958651781 1 60322.147956343 2024-01-13T03:33:03.428044+00:00 19994330.287890613079 27869999.999975793064 262864330.287862718105 1 60322.147967935 2024-01-13T03:33:04.429534+00:00 19994330.288000058383 27869999.999990880489 262864330.287987232208 1 60322.147979540 2024-01-13T03:33:05.432217+00:00 19994330.288065209985 27869999.999997325242 262864330.288058817387 1 60322.147991040 2024-01-13T03:33:06.425859+00:00 19994330.287951100618 27869999.999957375228 262864330.287904798985 1 60322.148002629 2024-01-13T03:33:07.427123+00:00 19994330.287943031639 27869999.999982323498 262864330.287921667099 1 60322.148014146 2024-01-13T03:33:08.422252+00:00 19994330.287983972579 27870000.000011794269 262864330.287992089987 1 60322.148025808 2024-01-13T03:33:09.429836+00:00 19994330.288084190339 27870000.000078298151 262864330.288158774376 1 60322.148037314 2024-01-13T03:33:10.423931+00:00 19994330.287999369204 27870000.000031288713 262864330.288026958704 1 60322.148048883 2024-01-13T03:33:11.423525+00:00 19994330.287868175656 27870000.000056769699 262864330.287921249866 1 60322.148060489 2024-01-13T03:33:12.426228+00:00 19994330.287937268615 27869999.999961026013 262864330.287894606590 1 60322.148072063 2024-01-13T03:33:13.426294+00:00 19994330.287728164345 27869999.999985534698 262864330.287710011005 1 60322.148083593 2024-01-13T03:33:14.422412+00:00 19994330.288238424808 27870000.000019222498 262864330.288253962994 1 60322.148095154 2024-01-13T03:33:15.421306+00:00 19994330.287817515433 27869999.999990321696 262864330.287804126740 1 60322.148106725 2024-01-13T03:33:16.421019+00:00 19994330.287845578045 27870000.000020742416 262864330.287862628698 1 60322.148118282 2024-01-13T03:33:17.419574+00:00 19994330.287905804813 27869999.999996669590 262864330.287898778915 1 60322.148129853 2024-01-13T03:33:18.419336+00:00 19994330.287960428745 27870000.000030197203 262864330.287986934185 1 60322.148141446 2024-01-13T03:33:19.420876+00:00 19994330.287980530411 27870000.000011496246 262864330.287988334894 1 60322.148153045 2024-01-13T03:33:20.423072+00:00 19994330.288207933307 27870000.000071655959 262864330.288275897503 1 60322.148164602 2024-01-13T03:33:21.421593+00:00 19994330.288002625108 27869999.999973606318 262864330.287972509861 1 60322.148176192 2024-01-13T03:33:22.423010+00:00 19994330.287836849689 27870000.000024121255 262864330.287857264280 1 60322.148187744 2024-01-13T03:33:23.421073+00:00 19994330.287934891880 27870000.000009391457 262864330.287940591574 1 60322.148199315 2024-01-13T03:33:24.420778+00:00 19994330.287830255926 27869999.999972019345 262864330.287798583508 1 60322.148210906 2024-01-13T03:33:25.422298+00:00 19994330.287839066237 27869999.999979585409 262864330.287814944983 1 60322.148222571 2024-01-13T03:33:26.430142+00:00 19994330.287964627147 27869999.999984979630 262864330.287945926189 1 60322.148234070 2024-01-13T03:33:27.423689+00:00 19994330.287844959646 27870000.000012457371 262864330.287853717804 1 60322.148245692 2024-01-13T03:33:28.427780+00:00 19994330.288176283240 27870000.000002793968 262864330.288175404072 1 60322.148257239 2024-01-13T03:33:29.425478+00:00 19994330.287947256118 27870000.000022176653 262864330.287965744734 1 60322.148268789 2024-01-13T03:33:30.423350+00:00 19994330.287726208568 27870000.000008385628 262864330.287730872631 1 60322.148280337 2024-01-13T03:33:31.421095+00:00 19994330.287989206612 27870000.000029213727 262864330.288014709949 1 60322.148291910 2024-01-13T03:33:32.420996+00:00 19994330.287943132222 27870000.000040348619 262864330.287979781628 1 60322.148303519 2024-01-13T03:33:33.424096+00:00 19994330.287864673883 27870000.000019460917 262864330.287880450487 1 60322.148315098 2024-01-13T03:33:34.424484+00:00 19994330.288022484630 27869999.999954119325 262864330.287972897291 1 60322.148326637 2024-01-13T03:33:35.421404+00:00 19994330.287721704692 27869999.999986417592 262864330.287704408169 1 60322.148338192 2024-01-13T03:33:36.419824+00:00 19994330.288180783391 27869999.999953478575 262864330.288130581379 1 60322.148349869 2024-01-13T03:33:37.428709+00:00 19994330.287805292755 27869999.999997746199 262864330.287799328566 1 60322.148361390 2024-01-13T03:33:38.424160+00:00 19994330.288202479482 27869999.999991517514 262864330.288190305233 1 60322.148372984 2024-01-13T03:33:39.425776+00:00 19994330.287920866162 27869999.999967023730 262864330.287884205580 1 60322.148384530 2024-01-13T03:33:40.423422+00:00 19994330.287805646658 27870000.000009480864 262864330.287811428308 1 60322.148396146 2024-01-13T03:33:41.426953+00:00 19994330.288003917783 27870000.000029735267 262864330.288029968739 1 60322.148407671 2024-01-13T03:33:42.422766+00:00 19994330.288029212505 27870000.000041041523 262864330.288066565990 1 60322.148419225 2024-01-13T03:33:43.421058+00:00 19994330.287859011441 27869999.999979835004 262864330.287835150957 1 60322.148430843 2024-01-13T03:33:44.424870+00:00 19994330.287955470383 27870000.000010684133 262864330.287962436676 1 60322.148442388 2024-01-13T03:33:45.422282+00:00 19994330.287999406457 27869999.999999992549 262864330.287995696068 1 60322.148453951 2024-01-13T03:33:46.421349+00:00 19994330.287923026830 27869999.999940395355 262864330.287859737873 1 60322.148465543 2024-01-13T03:33:47.422902+00:00 19994330.288136772811 27869999.999962046742 262864330.288095116615 1 60322.148477125 2024-01-13T03:33:48.423570+00:00 19994330.287759162486 27869999.999984420836 262864330.287739872932 1 60322.148488685 2024-01-13T03:33:49.422332+00:00 19994330.287999249995 27870000.000036329031 262864330.288031876087 1 60322.148500285 2024-01-13T03:33:50.424604+00:00 19994330.288263317198 27869999.999984666705 262864330.288244307041 1 60322.148511847 2024-01-13T03:33:51.423559+00:00 19994330.287854850292 27870000.000065032393 262864330.287916183472 1 60322.148523381 2024-01-13T03:33:52.420168+00:00 19994330.288308788091 27869999.999983474612 262864330.288288593292 1 60322.148534955 2024-01-13T03:33:53.420160+00:00 19994330.288136839867 27870000.000003531575 262864330.288136661053 1 60322.148546549 2024-01-13T03:33:54.421839+00:00 19994330.288100935519 27869999.999954305589 262864330.288051545620 1 60322.148558152 2024-01-13T03:33:55.424340+00:00 19994330.287821795791 27870000.000009372830 262864330.287827461958 1 60322.148569741 2024-01-13T03:33:56.425592+00:00 19994330.288030806929 27869999.999989319593 262864330.288016438484 1 60322.148581414 2024-01-13T03:33:57.434179+00:00 19994330.288039483130 27869999.999968476593 262864330.288004249334 1 60322.148592941 2024-01-13T03:33:58.430043+00:00 19994330.287904500961 27869999.999988637865 262864330.287889450788 1 60322.148604435 2024-01-13T03:33:59.423176+00:00 19994330.288207676262 27869999.999982841313 262864330.288186818361 1 60322.148616157 2024-01-13T03:34:00.435964+00:00 19994330.288012355566 27869999.999970722944 262864330.287979394197 1 60322.148627763 2024-01-13T03:34:01.438705+00:00 19994330.287750694901 27870000.000028345734 262864330.287775337696 1 60322.148639211 2024-01-13T03:34:02.427862+00:00 19994330.288054920733 27870000.000035800040 262864330.288087010384 1 60322.148650845 2024-01-13T03:34:03.433019+00:00 19994330.288092035800 27870000.000051222742 262864330.288139581680 1 60322.148662437 2024-01-13T03:34:04.434520+00:00 19994330.287714440376 27870000.000000819564 262864330.287711590528 1 60322.148673953 2024-01-13T03:34:05.429573+00:00 19994330.288285885006 27869999.999946080148 262864330.288228273392 1 60322.148685591 2024-01-13T03:34:06.435106+00:00 19994330.287874083966 27870000.000013772398 262864330.287884145975 1 60322.148697154 2024-01-13T03:34:07.434056+00:00 19994330.287851598114 27869999.999966017902 262864330.287813931704 1 60322.148708692 2024-01-13T03:34:08.430963+00:00 19994330.287966530770 27869999.999970249832 262864330.287933081388 1 60322.148720251 2024-01-13T03:34:09.429744+00:00 19994330.288039509207 27870000.000018712133 262864330.288054525852 1 60322.148731838 2024-01-13T03:34:10.430799+00:00 19994330.288100041449 27869999.999989565462 262864330.288085907698 1 60322.148743411 2024-01-13T03:34:11.430704+00:00 19994330.288023754954 27870000.000007387251 262864330.288027465343 1 60322.148755003 2024-01-13T03:34:12.432293+00:00 19994330.287888281047 27869999.999982926995 262864330.287867516279 1 60322.148766595 2024-01-13T03:34:13.433828+00:00 19994330.288070358336 27870000.000004272908 262864330.288070917130 1 60322.148778174 2024-01-13T03:34:14.434214+00:00 19994330.288071975112 27870000.000035230070 262864330.288103520870 1 60322.148789666 2024-01-13T03:34:15.427134+00:00 19994330.288048937917 27870000.000039566308 262864330.288084805012 1 60322.148801217 2024-01-13T03:34:16.425160+00:00 19994330.287911821157 27869999.999978393316 262864330.287886530161 1 60322.148812772 2024-01-13T03:34:17.423515+00:00 19994330.288064092398 27869999.999980948865 262864330.288041353226 1 60322.148824353 2024-01-13T03:34:18.424072+00:00 19994330.287853971124 27869999.999980505556 262864330.287830770016 1 60322.148835903 2024-01-13T03:34:19.422077+00:00 19994330.287905279547 27869999.999971345067 262864330.287872910500 1 60322.148847467 2024-01-13T03:34:20.421135+00:00 19994330.287982884794 27869999.999991204590 262864330.287970393896 1 60322.148859142 2024-01-13T03:34:21.429906+00:00 19994330.288001760840 27870000.000019449741 262864330.288017511368 1 60322.148870714 2024-01-13T03:34:22.429657+00:00 19994330.287945747375 27870000.000050604343 262864330.287992656231 1 60322.148882295 2024-01-13T03:34:23.430259+00:00 19994330.288050971925 27869999.999985527247 262864330.288032799959 1 60322.148893821 2024-01-13T03:34:24.426140+00:00 19994330.287819944322 27870000.000071384013 262864330.287887632847 1 60322.148905441 2024-01-13T03:34:25.430137+00:00 19994330.287994354963 27869999.999992936850 262864330.287983596325 1 60322.148916980 2024-01-13T03:34:26.427047+00:00 19994330.288140915334 27870000.000058896840 262864330.288196116686 1 60322.148928530 2024-01-13T03:34:27.424992+00:00 19994330.288072895259 27869999.999975871295 262864330.288045048714 1 60322.148940115 2024-01-13T03:34:28.425961+00:00 19994330.288059376180 27869999.999999955297 262864330.288055628538 1 60322.148951641 2024-01-13T03:34:29.421797+00:00 19994330.287897750735 27869999.999991219491 262864330.287885248661 1 60322.148963266 2024-01-13T03:34:30.426179+00:00 19994330.288255881518 27869999.999988645315 262864330.288240820169 1 60322.148974814 2024-01-13T03:34:31.423892+00:00 19994330.288024816662 27869999.999975495040 262864330.287996619940 1 60322.148986448 2024-01-13T03:34:32.429048+00:00 19994330.288099758327 27869999.999957453460 262864330.288053512573 1 60322.148998016 2024-01-13T03:34:33.428571+00:00 19994330.287993468344 27869999.999967813492 262864330.287957578897 1 60322.149009638 2024-01-13T03:34:34.432767+00:00 19994330.287832804024 27870000.000031124800 262864330.287860214710 1 60322.149021125 2024-01-13T03:34:35.425251+00:00 19994330.288059376180 27870000.000022459775 262864330.288078159094 1 60322.149032678 2024-01-13T03:34:36.423323+00:00 19994330.288045145571 27870000.000024802983 262864330.288066238165 1 60322.149044261 2024-01-13T03:34:37.424146+00:00 19994330.287786576897 27869999.999979101121 262864330.287761986256 1 60322.149055900 2024-01-13T03:34:38.429723+00:00 19994330.288040746003 27869999.999948631972 262864330.287985682487 1 60322.149067414 2024-01-13T03:34:39.424560+00:00 19994330.287845343351 27869999.999982606620 262864330.287824243307 1 60322.149078988 2024-01-13T03:34:40.424588+00:00 19994330.288237635046 27869999.999974910170 262864330.288208842278 1 60322.149090540 2024-01-13T03:34:41.422654+00:00 19994330.287694860250 27869999.999971922487 262864330.287663102150 1 60322.149102135 2024-01-13T03:34:42.424439+00:00 19994330.288223564625 27869999.999959982932 262864330.288179844618 1 60322.149113832 2024-01-13T03:34:43.435077+00:00 19994330.287934307009 27870000.000040668994 262864330.287971287966 1 60322.149125354 2024-01-13T03:34:44.430571+00:00 19994330.287990000099 27869999.999997477978 262864330.287983775139 1 60322.149136838 2024-01-13T03:34:45.422795+00:00 19994330.288022004068 27870000.000078290701 262864330.288096606731 1 60322.149148432 2024-01-13T03:34:46.424480+00:00 19994330.288028500974 27870000.000050686300 262864330.288075506687 1 60322.149160075 2024-01-13T03:34:47.430481+00:00 19994330.288033124059 27870000.000035069883 262864330.288064509630 1 60322.149171614 2024-01-13T03:34:48.427422+00:00 19994330.288116917014 27870000.000038724393 262864330.288151919842 1 60322.149183213 2024-01-13T03:34:49.429604+00:00 19994330.288048572838 27870000.000033460557 262864330.288078337908 1 60322.149194752 2024-01-13T03:34:50.426589+00:00 19994330.287817064673 27869999.999987572432 262864330.287800937891 1 60322.149206486 2024-01-13T03:34:51.440366+00:00 19994330.288048967719 27869999.999940130860 262864330.287985384464 1 60322.149217868 2024-01-13T03:34:52.423823+00:00 19994330.287965901196 27869999.999969873577 262864330.287932068110 1 60322.149229444 2024-01-13T03:34:53.423959+00:00 19994330.287875406444 27870000.000000018626 262864330.287871748209 1 60322.149240991 2024-01-13T03:34:54.421647+00:00 19994330.288000591099 27869999.999956943095 262864330.287953823805 1 60322.149252571 2024-01-13T03:34:55.422095+00:00 19994330.288091361523 27870000.000031009316 262864330.288118660450 1 60322.149264153 2024-01-13T03:34:56.422775+00:00 19994330.288230866194 27870000.000075574964 262864330.288302749395 1 60322.149275942 2024-01-13T03:34:57.441415+00:00 19994330.287903264165 27870000.000006549060 262864330.287906110287 1 60322.149287359 2024-01-13T03:34:58.427845+00:00 19994330.287791036069 27870000.000016503036 262864330.287803858519 1 60322.149298883 2024-01-13T03:34:59.423467+00:00 19994330.287967789918 27869999.999976947904 262864330.287941038609 1 60322.149310479 2024-01-13T03:35:00.425407+00:00 19994330.287964444607 27870000.000016432256 262864330.287977159023 1 60322.149322102 2024-01-13T03:35:01.429623+00:00 19994330.288189660758 27869999.999958034605 262864330.288143992424 1 60322.149333751 2024-01-13T03:35:02.436062+00:00 19994330.288215734065 27869999.999917060137 262864330.288129091263 1 60322.149345247 2024-01-13T03:35:03.429316+00:00 19994330.288059759885 27869999.999954819679 262864330.288010895252 1 60322.149356768 2024-01-13T03:35:04.424793+00:00 19994330.287937525660 27869999.999969970435 262864330.287903785706 1 60322.149368429 2024-01-13T03:35:05.432239+00:00 19994330.287929657847 27869999.999988775700 262864330.287914723158 1 60322.149380003 2024-01-13T03:35:06.432288+00:00 19994330.287816993892 27870000.000009912997 262864330.287823230028 1 60322.149391625 2024-01-13T03:35:07.436425+00:00 19994330.288034580648 27869999.999998252839 262864330.288029134274 1 60322.149403035 2024-01-13T03:35:08.422189+00:00 19994330.287742149085 27870000.000004824251 262864330.287743270397 1 60322.149414711 2024-01-13T03:35:09.431054+00:00 19994330.288178186864 27870000.000018630177 262864330.288193106651 1 60322.149426209 2024-01-13T03:35:10.424485+00:00 19994330.288012735546 27870000.000011593103 262864330.288020640612 1 60322.149437839 2024-01-13T03:35:11.429272+00:00 19994330.288251802325 27870000.000028837472 262864330.288276970387 1 60322.149449316 2024-01-13T03:35:12.420899+00:00 19994330.287800025195 27869999.999954741448 262864330.287751048803 1 60322.149460971 2024-01-13T03:35:13.427926+00:00 19994330.288061864674 27869999.999949485064 262864330.288007646799 1 60322.149472515 2024-01-13T03:35:14.425252+00:00 19994330.288166634738 27870000.000000659376 262864330.288163602352 1 60322.149484064 2024-01-13T03:35:15.423141+00:00 19994330.287927944213 27870000.000021148473 262864330.287945419550 1 60322.149495611 2024-01-13T03:35:16.420832+00:00 19994330.287935234606 27869999.999965257943 262864330.287896782160 1 60322.149507178 2024-01-13T03:35:17.420175+00:00 19994330.287896256894 27870000.000009737909 262864330.287902295589 1 60322.149518755 2024-01-13T03:35:18.420454+00:00 19994330.287789661437 27870000.000038579106 262864330.287824541330 1 60322.149530343 2024-01-13T03:35:19.421667+00:00 19994330.287953548133 27870000.000024914742 262864330.287974774837 1 60322.149541982 2024-01-13T03:35:20.427285+00:00 19994330.288090098649 27870000.000014256686 262864330.288100659847 1 60322.149553544 2024-01-13T03:35:21.426207+00:00 19994330.288067676127 27870000.000054791570 262864330.288118749857 1 60322.149565082 2024-01-13T03:35:22.423055+00:00 19994330.287960141897 27869999.999996837229 262864330.287953287363 1 60322.149576650 2024-01-13T03:35:23.422571+00:00 19994330.288105215877 27869999.999965135008 262864330.288066655397 1 60322.149588219 2024-01-13T03:35:24.422137+00:00 19994330.287947215140 27869999.999964088202 262864330.287907600403 1 60322.149599832 2024-01-13T03:35:25.425520+00:00 19994330.287832010537 27869999.999961797148 262864330.287790119648 1 60322.149611365 2024-01-13T03:35:26.421922+00:00 19994330.288004394621 27869999.999983996153 262864330.287984699011 1 60322.149623002 2024-01-13T03:35:27.427413+00:00 19994330.288268387318 27869999.999994140118 262864330.288258820772 1 60322.149634556 2024-01-13T03:35:28.425686+00:00 19994330.288110919297 27870000.000021629035 262864330.288128852844 1 60322.149646104 2024-01-13T03:35:29.423366+00:00 19994330.288012649864 27870000.000018991530 262864330.288027942181 1 60322.149657737 2024-01-13T03:35:30.428515+00:00 19994330.287997081876 27870000.000056166202 262864330.288049578667 1 60322.149669243 2024-01-13T03:35:31.422571+00:00 19994330.287850566208 27870000.000006429851 262864330.287853300571 1 60322.149680854 2024-01-13T03:35:32.425822+00:00 19994330.288072966039 27869999.999996986240 262864330.288066267967 1 60322.149692398 2024-01-13T03:35:33.423133+00:00 19994330.288166545331 27870000.000041875988 262864330.288204729557 1 60322.149703931 2024-01-13T03:35:34.419649+00:00 19994330.288023442030 27869999.999985281378 262864330.288005024195 1 60322.149715513 2024-01-13T03:35:35.420313+00:00 19994330.287900160998 27869999.999962519854 262864330.287858963013 1 60322.149727127 2024-01-13T03:35:36.423761+00:00 19994330.287935417145 27869999.999962884933 262864330.287894606590 1 60322.149738824 2024-01-13T03:35:37.434398+00:00 19994330.287777636200 27869999.999985955656 262864330.287759900093 1 60322.149750349 2024-01-13T03:35:38.430157+00:00 19994330.287843424827 27870000.000046011060 262864330.287885755301 1 60322.149762042 2024-01-13T03:35:39.440414+00:00 19994330.287881135941 27870000.000022243708 262864330.287899672985 1 60322.149773483 2024-01-13T03:35:40.428969+00:00 19994330.288135729730 27870000.000035513192 262864330.288167566061 1 60322.149785029 2024-01-13T03:35:41.426494+00:00 19994330.288089312613 27870000.000032410026 262864330.288118034601 1 60322.149796671 2024-01-13T03:35:42.432349+00:00 19994330.287860970944 27870000.000007461756 262864330.287864714861 1 60322.149808127 2024-01-13T03:35:43.422134+00:00 19994330.287960294634 27870000.000005595386 262864330.287962198257 1 60322.149819836 2024-01-13T03:35:44.433842+00:00 19994330.287913169712 27869999.999967955053 262864330.287877440453 1 60322.149831341 2024-01-13T03:35:45.427846+00:00 19994330.287883225828 27869999.999951172620 262864330.287830710411 1 60322.149842971 2024-01-13T03:35:46.432706+00:00 19994330.288130726665 27869999.999921940267 262864330.288048982620 1 60322.149854518 2024-01-13T03:35:47.430411+00:00 19994330.287828147411 27869999.999951738864 262864330.287776201963 1 60322.149866021 2024-01-13T03:35:48.424236+00:00 19994330.288118992001 27869999.999987818301 262864330.288103103638 1 60322.149877632 2024-01-13T03:35:49.427395+00:00 19994330.287859570235 27870000.000023160130 262864330.287879019976 1 60322.149889264 2024-01-13T03:35:50.432454+00:00 19994330.288189109415 27870000.000034920871 262864330.288220345974 1 60322.149900887 2024-01-13T03:35:51.436613+00:00 19994330.288213290274 27869999.999978948385 262864330.288188546896 1 60322.149912503 2024-01-13T03:35:52.440242+00:00 19994330.287765808403 27870000.000041168183 262864330.287803262472 1 60322.149923983 2024-01-13T03:35:53.432171+00:00 19994330.287986733019 27870000.000044677407 262864330.288027703762 1 60322.149935546 2024-01-13T03:35:54.431190+00:00 19994330.288059514016 27869999.999940223992 262864330.287996023893 1 60322.149947069 2024-01-13T03:35:55.426747+00:00 19994330.287928629667 27870000.000001553446 262864330.287926495075 1 60322.149958893 2024-01-13T03:35:56.448362+00:00 19994330.288023617119 27869999.999981246889 262864330.288001179695 1 60322.149970265 2024-01-13T03:35:57.430878+00:00 19994330.288042534143 27869999.999977450818 262864330.288016289473 1 60322.149981829 2024-01-13T03:35:58.430010+00:00 19994330.287926498801 27870000.000003185123 262864330.287925988436 1 60322.149993484 2024-01-13T03:35:59.437035+00:00 19994330.288032788783 27869999.999981913716 262864330.288011014462 1 60322.150005047 2024-01-13T03:36:00.436047+00:00 19994330.287945091724 27869999.999993357807 262864330.287934750319 1 60322.150016529 2024-01-13T03:36:01.428066+00:00 19994330.288069300354 27870000.000051189214 262864330.288116812706 1 60322.150028114 2024-01-13T03:36:02.429038+00:00 19994330.287873543799 27870000.000006549060 262864330.287876397371 1 60322.150039666 2024-01-13T03:36:03.427170+00:00 19994330.288091551512 27870000.000008258969 262864330.288096100092 1 60322.150051259 2024-01-13T03:36:04.428771+00:00 19994330.287940606475 27870000.000028830022 262864330.287965714931 1 60322.150062805 2024-01-13T03:36:05.426335+00:00 19994330.287949640304 27870000.000027734786 262864330.287973701954 1 60322.150074421 2024-01-13T03:36:06.430021+00:00 19994330.287854202092 27869999.999965570867 262864330.287816077471 1 60322.150086019 2024-01-13T03:36:07.432078+00:00 19994330.288135834038 27869999.999970328063 262864330.288102447987 1 60322.150097549 2024-01-13T03:36:08.428229+00:00 19994330.288090057671 27869999.999989386648 262864330.288075745106 1 60322.150109143 2024-01-13T03:36:09.429905+00:00 19994330.288059853017 27870000.000004619360 262864330.288060784340 1 60322.150120776 2024-01-13T03:36:10.435008+00:00 19994330.288085922599 27869999.999947179109 262864330.288029432297 1 60322.150132332 2024-01-13T03:36:11.433462+00:00 19994330.287837553769 27870000.000010274351 262864330.287844151258 1 60322.150143870 2024-01-13T03:36:12.430348+00:00 19994330.288125455379 27869999.999991524965 262864330.288113296032 1 60322.150155399 2024-01-13T03:36:13.426516+00:00 19994330.288132317364 27870000.000059537590 262864330.288188159466 1 60322.150166951 2024-01-13T03:36:14.424577+00:00 19994330.287966892123 27870000.000004276633 262864330.287967503071 1 60322.150178478 2024-01-13T03:36:15.420483+00:00 19994330.287893455476 27870000.000035487115 262864330.287925243378 1 60322.150190262 2024-01-13T03:36:16.438656+00:00 19994330.288000144064 27869999.999996487051 262864330.287992924452 1 60322.150201646 2024-01-13T03:36:17.422177+00:00 19994330.288015406579 27869999.999991007149 262864330.288002699614 1 60322.150213275 2024-01-13T03:36:18.426962+00:00 19994330.288095451891 27869999.999986760318 262864330.288078516722 1 60322.150224860 2024-01-13T03:36:19.427907+00:00 19994330.287635356188 27869999.999952472746 262864330.287584125996 1 60322.150236415 2024-01-13T03:36:20.426265+00:00 19994330.288110509515 27869999.999969393015 262864330.288076221943 1 60322.150248073 2024-01-13T03:36:21.433477+00:00 19994330.287965625525 27869999.999968275428 262864330.287930220366 1 60322.150259619 2024-01-13T03:36:22.431027+00:00 19994330.288097664714 27869999.999977968633 262864330.288071930408 1 60322.150271145 2024-01-13T03:36:23.426926+00:00 19994330.287908576429 27870000.000035893172 262864330.287940770388 1 60322.150282751 2024-01-13T03:36:24.429709+00:00 19994330.288023818284 27869999.999992635101 262864330.288012772799 1 60322.150294391 2024-01-13T03:36:25.435436+00:00 19994330.288070891052 27870000.000002872199 262864330.288070052862 1 60322.150305839 2024-01-13T03:36:26.424499+00:00 19994330.288082763553 27870000.000008784235 262864330.288087844849 1 60322.150317437 2024-01-13T03:36:27.426575+00:00 19994330.288127709180 27869999.999980088323 262864330.288104116917 1 60322.150329016 2024-01-13T03:36:28.426945+00:00 19994330.287983685732 27869999.999998997897 262864330.287978976965 1 60322.150340544 2024-01-13T03:36:29.423001+00:00 19994330.287764351815 27870000.000004351139 262864330.287764996290 1 60322.150352174 2024-01-13T03:36:30.427869+00:00 19994330.288104727864 27869999.999972619116 262864330.288073658943 1 60322.150363705 2024-01-13T03:36:31.424068+00:00 19994330.288110069931 27869999.999985009432 262864330.288091391325 1 60322.150375296 2024-01-13T03:36:32.425627+00:00 19994330.288237813860 27869999.999981403351 262864330.288215517998 1 60322.150386894 2024-01-13T03:36:33.427608+00:00 19994330.287923462689 27870000.000015109777 262864330.287934869528 1 60322.150398428 2024-01-13T03:36:34.424154+00:00 19994330.288099728525 27870000.000036939979 262864330.288132995367 1 60322.150409985 2024-01-13T03:36:35.422693+00:00 19994330.288145102561 27869999.999994926155 262864330.288136333227 1 60322.150421542 2024-01-13T03:36:36.421199+00:00 19994330.287897646427 27870000.000008914620 262864330.287902861834 1 60322.150433146 2024-01-13T03:36:37.423818+00:00 19994330.288127399981 27870000.000000808388 262864330.288124501705 1 60322.150444850 2024-01-13T03:36:38.435027+00:00 19994330.287903994322 27869999.999952003360 262864330.287852317095 1 60322.150456300 2024-01-13T03:36:39.424350+00:00 19994330.288310300559 27870000.000001549721 262864330.288308143616 1 60322.150467855 2024-01-13T03:36:40.422718+00:00 19994330.287683155388 27869999.999968416989 262864330.287647873163 1 60322.150479515 2024-01-13T03:36:41.430063+00:00 19994330.288181599230 27869999.999948222190 262864330.288126140833 1 60322.150491033 2024-01-13T03:36:42.425226+00:00 19994330.287827003747 27869999.999990541488 262864330.287813872099 1 60322.150502568 2024-01-13T03:36:43.421886+00:00 19994330.288176450878 27870000.000003479421 262864330.288176238537 1 60322.150514271 2024-01-13T03:36:44.433036+00:00 19994330.288097366691 27869999.999986097217 262864330.288079798222 1 60322.150525725 2024-01-13T03:36:45.422596+00:00 19994330.288087017834 27870000.000052168965 262864330.288135468960 1 60322.150537365 2024-01-13T03:36:46.428343+00:00 19994330.288170669228 27869999.999979309738 262864330.288146287203 1 60322.150548873 2024-01-13T03:36:47.422659+00:00 19994330.287975847721 27870000.000035621226 262864330.288007766008 1 60322.150560441 2024-01-13T03:36:48.422102+00:00 19994330.287881840020 27870000.000050801784 262864330.287928968668 1 60322.150572015 2024-01-13T03:36:49.422070+00:00 19994330.288182754070 27870000.000020675361 262864330.288199752569 1 60322.150583589 2024-01-13T03:36:50.422132+00:00 19994330.287811495364 27869999.999940555543 262864330.287748336792 1 60322.150595203 2024-01-13T03:36:51.425508+00:00 19994330.287893526256 27870000.000004798174 262864330.287894636393 1 60322.150606741 2024-01-13T03:36:52.422390+00:00 19994330.287883706391 27869999.999982431531 262864330.287862420082 1 60322.150618337 2024-01-13T03:36:53.424315+00:00 19994330.288308296353 27869999.999995138496 262864330.288299739361 1 60322.150629901 2024-01-13T03:36:54.423422+00:00 19994330.288161147386 27869999.999976761639 262864330.288134217262 1 60322.150641460 2024-01-13T03:36:55.422119+00:00 19994330.288117699325 27870000.000045780092 262864330.288159787655 1 60322.150653072 2024-01-13T03:36:56.425398+00:00 19994330.287891760468 27869999.999962776899 262864330.287850856781 1 60322.150664608 2024-01-13T03:36:57.422164+00:00 19994330.287814449519 27870000.000020720065 262864330.287831455469 1 60322.150676255 2024-01-13T03:36:58.428392+00:00 19994330.287781327963 27870000.000013433397 262864330.287791073322 1 60322.150687988 2024-01-13T03:36:59.442135+00:00 19994330.288144163787 27869999.999998260289 262864330.288138747215 1 60322.150699532 2024-01-13T03:37:00.439538+00:00 19994330.287927497178 27869999.999953761697 262864330.287877559662 1 60322.150711046 2024-01-13T03:37:01.434335+00:00 19994330.287929642946 27869999.999977812171 262864330.287903785706 1 60322.150722589 2024-01-13T03:37:02.431678+00:00 19994330.288008864969 27869999.999984793365 262864330.287989974022 1 60322.150734061 2024-01-13T03:37:03.422853+00:00 19994330.288167085499 27869999.999994650483 262864330.288158029318 1 60322.150745693 2024-01-13T03:37:04.427899+00:00 19994330.288160517812 27869999.999983135611 262864330.288139939308 1 60322.150757253 2024-01-13T03:37:05.426694+00:00 19994330.287997081876 27870000.000035896897 262864330.288029253483 1 60322.150768769 2024-01-13T03:37:06.421595+00:00 19994330.287753868848 27869999.999995447695 262864330.287745624781 1 60322.150780401 2024-01-13T03:37:07.426651+00:00 19994330.288256678730 27870000.000033356249 262864330.288286328316 1 60322.150791954 2024-01-13T03:37:08.424793+00:00 19994330.287762049586 27870000.000041034073 262864330.287799388170 1 60322.150803565 2024-01-13T03:37:09.428029+00:00 19994330.288125783205 27869999.999981317669 262864330.288103401661 1 60322.150815057 2024-01-13T03:37:10.420892+00:00 19994330.287945091724 27870000.000014342368 262864330.287955731153 1 60322.150826739 2024-01-13T03:37:11.430252+00:00 19994330.287866692990 27869999.999996341765 262864330.287859320641 1 60322.150838233 2024-01-13T03:37:12.423319+00:00 19994330.287828829139 27869999.999994941056 262864330.287820070982 1 60322.150849807 2024-01-13T03:37:13.423327+00:00 19994330.288086082786 27869999.999985750765 262864330.288068145514 1 60322.150861364 2024-01-13T03:37:14.421890+00:00 19994330.287730664015 27869999.999969925731 262864330.287696897984 1 60322.150872936 2024-01-13T03:37:15.421638+00:00 19994330.288084451109 27869999.999977465719 262864330.288058221340 1 60322.150884500 2024-01-13T03:37:16.420795+00:00 19994330.288130801171 27870000.000005800277 262864330.288132905960 1 60322.150896090 2024-01-13T03:37:17.422138+00:00 19994330.287796072662 27870000.000009376556 262864330.287801772356 1 60322.150907681 2024-01-13T03:37:18.423642+00:00 19994330.288089815527 27870000.000059165061 262864330.288145273924 1 60322.150919238 2024-01-13T03:37:19.422165+00:00 19994330.288020335138 27870000.000014118850 262864330.288030773401 1 60322.150930855 2024-01-13T03:37:20.425933+00:00 19994330.287955336273 27869999.999994941056 262864330.287946581841 1 60322.150942406 2024-01-13T03:37:21.423851+00:00 19994330.287858039141 27870000.000029485673 262864330.287883818150 1 60322.150954071 2024-01-13T03:37:22.431698+00:00 19994330.288217190653 27869999.999983150512 262864330.288196653128 1 60322.150965646 2024-01-13T03:37:23.431800+00:00 19994330.287967666984 27869999.999994933605 262864330.287958920002 1 60322.150977230 2024-01-13T03:37:24.432662+00:00 19994330.287898037583 27869999.999958258122 262864330.287852585316 1 60322.150988674 2024-01-13T03:37:25.421467+00:00 19994330.287719897926 27869999.999976258725 262864330.287692457438 1 60322.151000512 2024-01-13T03:37:26.444239+00:00 19994330.288211397827 27870000.000008717179 262864330.288216412067 1 60322.151012171 2024-01-13T03:37:27.451584+00:00 19994330.287856895477 27869999.999988321215 262864330.287841528654 1 60322.151023538 2024-01-13T03:37:28.433681+00:00 19994330.288045987487 27869999.999993283302 262864330.288035571575 1 60322.151035045 2024-01-13T03:37:29.427879+00:00 19994330.288160718977 27870000.000027645379 262864330.288184672594 1 60322.151046641 2024-01-13T03:37:30.429791+00:00 19994330.287982799113 27870000.000001139939 262864330.287980228662 1 60322.151058266 2024-01-13T03:37:31.434155+00:00 19994330.287991244346 27869999.999978166074 262864330.287965714931 1 60322.151069736 2024-01-13T03:37:32.425147+00:00 19994330.287988394499 27869999.999974399805 262864330.287959098816 1 60322.151081349 2024-01-13T03:37:33.428528+00:00 19994330.287839904428 27869999.999969009310 262864330.287805199623 1 60322.151092849 2024-01-13T03:37:34.422177+00:00 19994330.287979915738 27870000.000002294779 262864330.287978529930 1 60322.151104433 2024-01-13T03:37:35.423022+00:00 19994330.288089163601 27869999.999999228865 262864330.288084685802 1 60322.151116009 2024-01-13T03:37:36.423181+00:00 19994330.287957873195 27870000.000024162233 262864330.287978351116 1 60322.151127642 2024-01-13T03:37:37.428238+00:00 19994330.287949182093 27869999.999984249473 262864330.287929743528 1 60322.151139189 2024-01-13T03:37:38.425996+00:00 19994330.288202218711 27870000.000008195639 262864330.288206726313 1 60322.151150756 2024-01-13T03:37:39.425292+00:00 19994330.287893529981 27870000.000004034489 262864330.287893861532 1 60322.151162405 2024-01-13T03:37:40.431852+00:00 19994330.288143470883 27870000.000049624592 262864330.288189411163 1 60322.151173929 2024-01-13T03:37:41.427445+00:00 19994330.288170769811 27869999.999940942973 262864330.288107991219 1 60322.151185768 2024-01-13T03:37:42.450330+00:00 19994330.287738215178 27869999.999985769391 262864330.287720263004 1 60322.151197135 2024-01-13T03:37:43.432525+00:00 19994330.288058437407 27869999.999992046505 262864330.288046777248 1 60322.151208685 2024-01-13T03:37:44.430395+00:00 19994330.288052201271 27869999.999997373670 262864330.288045883179 1 60322.151220365 2024-01-13T03:37:45.439571+00:00 19994330.288063675165 27869999.999997083098 262864330.288057059050 1 60322.151231883 2024-01-13T03:37:46.434681+00:00 19994330.287877392024 27869999.999976489693 262864330.287850171328 1 60322.151243426 2024-01-13T03:37:47.432002+00:00 19994330.287990044802 27869999.999975323677 262864330.287961661816 1 60322.151254936 2024-01-13T03:37:48.426480+00:00 19994330.288086727262 27870000.000008910894 262864330.288091957569 1 60322.151266510 2024-01-13T03:37:49.426471+00:00 19994330.287989102304 27869999.999996293336 262864330.287981718779 1 60322.151278131 2024-01-13T03:37:50.430498+00:00 19994330.287798780948 27870000.000046167523 262864330.287841260433 1 60322.151289676 2024-01-13T03:37:51.428054+00:00 19994330.288080584258 27870000.000002950430 262864330.288079828024 1 60322.151301261 2024-01-13T03:37:52.428906+00:00 19994330.287886463106 27870000.000027943403 262864330.287910729647 1 60322.151313005 2024-01-13T03:37:53.443613+00:00 19994330.288177918643 27869999.999991491437 262864330.288165688515 1 60322.151324442 2024-01-13T03:37:54.431768+00:00 19994330.287809714675 27869999.999997004867 262864330.287803053856 1 60322.151335957 2024-01-13T03:37:55.426677+00:00 19994330.287773959339 27869999.999996639788 262864330.287766903639 1 60322.151347606 2024-01-13T03:37:56.433210+00:00 19994330.288025990129 27869999.999968569726 262864330.287990868092 1 60322.151359281 2024-01-13T03:37:57.441820+00:00 19994330.287929940969 27869999.999974600971 262864330.287900865078 1 60322.151370711 2024-01-13T03:37:58.429444+00:00 19994330.288053944707 27869999.999961912632 262864330.288012146950 1 60322.151382434 2024-01-13T03:37:59.442335+00:00 19994330.288099594414 27869999.999950744212 262864330.288046628237 1 60322.151393858 2024-01-13T03:38:00.429303+00:00 19994330.288127869368 27870000.000048946589 262864330.288173109293 1 60322.151405778 2024-01-13T03:38:01.459189+00:00 19994330.287925843149 27869999.999973282218 262864330.287895441055 1 60322.151417009 2024-01-13T03:38:02.429561+00:00 19994330.288259211928 27870000.000068329275 262864330.288323849440 1 60322.151428550 2024-01-13T03:38:03.426702+00:00 19994330.287784684449 27870000.000016640872 262864330.287797629833 1 60322.151440156 2024-01-13T03:38:04.429496+00:00 19994330.287823777646 27870000.000008348376 262864330.287828415632 1 60322.151451702 2024-01-13T03:38:05.427092+00:00 19994330.287974044681 27870000.000022366643 262864330.287992715836 1 60322.151463345 2024-01-13T03:38:06.433002+00:00 19994330.288157969713 27870000.000009085983 262864330.288163363934 1 60322.151474848 2024-01-13T03:38:07.426920+00:00 19994330.287927687168 27869999.999985881150 262864330.287909865379 1 60322.151486414 2024-01-13T03:38:08.426209+00:00 19994330.287827771157 27869999.999974146485 262864330.287798196077 1 60322.151498003 2024-01-13T03:38:09.427489+00:00 19994330.287998843938 27869999.999979253858 262864330.287974417210 1 60322.151509543 2024-01-13T03:38:10.424551+00:00 19994330.288264032453 27869999.999957848340 262864330.288218200207 1 60322.151521194 2024-01-13T03:38:11.431129+00:00 19994330.287833504379 27870000.000070713460 262864330.287900537252 1 60322.151532678 2024-01-13T03:38:12.423350+00:00 19994330.288079831749 27870000.000035118312 262864330.288111239672 1 60322.151544250 2024-01-13T03:38:13.423180+00:00 19994330.288287114352 27870000.000042486936 262864330.288325905800 1 60322.151555831 2024-01-13T03:38:14.423765+00:00 19994330.287824302912 27870000.000010456890 262864330.287831068039 1 60322.151567396 2024-01-13T03:38:15.423024+00:00 19994330.288135915995 27870000.000010654330 262864330.288142889738 1 60322.151579091 2024-01-13T03:38:16.433483+00:00 19994330.287999961525 27870000.000001225621 262864330.287997484207 1 60322.151590594 2024-01-13T03:38:17.427279+00:00 19994330.288209088147 27870000.000001851469 262864330.288207232952 1 60322.151602156 2024-01-13T03:38:18.426274+00:00 19994330.288268193603 27869999.999951411039 262864330.288215935230 1 60322.151613784 2024-01-13T03:38:19.430958+00:00 19994330.287867594510 27869999.999962624162 262864330.287826538086 1 60322.151625288 2024-01-13T03:38:20.424883+00:00 19994330.288167797029 27870000.000051870942 262864330.288215965033 1 60322.151636884 2024-01-13T03:38:21.426728+00:00 19994330.287982318550 27869999.999990586191 262864330.287969201803 1 60322.151648483 2024-01-13T03:38:22.428914+00:00 19994330.288009874523 27870000.000014670193 262864330.288020849228 1 60322.151660020 2024-01-13T03:38:23.425734+00:00 19994330.287709869444 27870000.000049844384 262864330.287755995989 1 60322.151671537 2024-01-13T03:38:24.420797+00:00 19994330.287989865988 27870000.000088434666 262864330.288074582815 1 60322.151683194 2024-01-13T03:38:25.427937+00:00 19994330.288108509034 27869999.999989364296 262864330.288094162941 1 60322.151694694 2024-01-13T03:38:26.421525+00:00 19994330.287924073637 27869999.999946355820 262864330.287866741419 1 60322.151706265 2024-01-13T03:38:27.421309+00:00 19994330.288082368672 27869999.999952904880 262864330.288031578064 1 60322.151717937 2024-01-13T03:38:28.429708+00:00 19994330.287949617952 27869999.999969612807 262864330.287915527821 1 60322.151729446 2024-01-13T03:38:29.424110+00:00 19994330.287970051169 27870000.000008538365 262864330.287974894047 1 60322.151740991 2024-01-13T03:38:30.421573+00:00 19994330.287999436259 27869999.999942120165 262864330.287937879562 1 60322.151752596 2024-01-13T03:38:31.424275+00:00 19994330.288083259016 27870000.000002104789 262864330.288081675768 1 60322.151764118 2024-01-13T03:38:32.419804+00:00 19994330.287881966680 27870000.000009879470 262864330.287888169289 1 60322.151775707 2024-01-13T03:38:33.421088+00:00 19994330.288134325296 27870000.000025495887 262864330.288156151772 1 60322.151787288 2024-01-13T03:38:34.421640+00:00 19994330.287923593074 27870000.000059131533 262864330.287979036570 1 60322.151798978 2024-01-13T03:38:35.431662+00:00 19994330.288393639028 27870000.000016771257 262864330.288406729698 1 60322.151810451 2024-01-13T03:38:36.422981+00:00 19994330.288051474839 27870000.000026430935 262864330.288074225187 1 60322.151822008 2024-01-13T03:38:37.421510+00:00 19994330.287929091603 27869999.999998874962 262864330.287924259901 1 60322.151833598 2024-01-13T03:38:38.422808+00:00 19994330.288011472672 27869999.999998286366 262864330.288006037474 1 60322.151845197 2024-01-13T03:38:39.424996+00:00 19994330.288020025939 27869999.999941285700 262864330.287957608700 1 60322.151856734 2024-01-13T03:38:40.421804+00:00 19994330.288276549429 27870000.000001613051 262864330.288274466991 1 60322.151868321 2024-01-13T03:38:41.422964+00:00 19994330.287765469402 27869999.999985534698 262864330.287747323513 1 60322.151879909 2024-01-13T03:38:42.424180+00:00 19994330.288038071245 27870000.000032119453 262864330.288066506386 1 60322.151891736 2024-01-13T03:38:43.446005+00:00 19994330.287992022932 27870000.000006977469 262864330.287995308638 1 60322.151903147 2024-01-13T03:38:44.431898+00:00 19994330.288049120456 27869999.999962300062 262864330.288007736206 1 60322.151914680 2024-01-13T03:38:45.428375+00:00 19994330.287895333022 27870000.000086612999 262864330.287978231907 1 60322.151926284 2024-01-13T03:38:46.430955+00:00 19994330.288172986358 27870000.000028435141 262864330.288197726011 1 60322.151937739 2024-01-13T03:38:47.420684+00:00 19994330.288064446300 27870000.000042084605 262864330.288102835417 1 60322.151949456 2024-01-13T03:38:48.433027+00:00 19994330.287931323051 27870000.000000800937 262864330.287928432226 1 60322.151961034 2024-01-13T03:38:49.433363+00:00 19994330.288280148059 27869999.999984156340 262864330.288260608912 1 60322.151972608 2024-01-13T03:38:50.433292+00:00 19994330.287957038730 27870000.000005923212 262864330.287959277630 1 60322.151984144 2024-01-13T03:38:51.430051+00:00 19994330.287870455533 27869999.999958015978 262864330.287824779749 1 60322.151995657 2024-01-13T03:38:52.424725+00:00 19994330.287846717983 27869999.999995913357 262864330.287838935852 1 60322.152007232 2024-01-13T03:38:53.424892+00:00 19994330.287927746773 27869999.999983076006 262864330.287907123566 1 60322.152018790 2024-01-13T03:38:54.423481+00:00 19994330.288030289114 27870000.000020164996 262864330.288046777248 1 60322.152030444 2024-01-13T03:38:55.430383+00:00 19994330.288357257843 27870000.000030681491 262864330.288384258747 1 60322.152042107 2024-01-13T03:38:56.438029+00:00 19994330.287739787251 27870000.000018820167 262864330.287754923105 1 60322.152053535 2024-01-13T03:38:57.425463+00:00 19994330.288161534816 27870000.000049237162 262864330.288207083941 1 60322.152065172 2024-01-13T03:38:58.430889+00:00 19994330.288236435503 27870000.000027500093 262864330.288260251284 1 60322.152076709 2024-01-13T03:38:59.427637+00:00 19994330.287911858410 27870000.000001180917 262864330.287909358740 1 60322.152088334 2024-01-13T03:39:00.432051+00:00 19994330.288294717669 27869999.999939214438 262864330.288230240345 1 60322.152099868 2024-01-13T03:39:01.428613+00:00 19994330.287856031209 27869999.999958209693 262864330.287810564041 1 60322.152111427 2024-01-13T03:39:02.427274+00:00 19994330.288027022034 27869999.999980095774 262864330.288003414869 1 60322.152122990 2024-01-13T03:39:03.426354+00:00 19994330.288203001022 27869999.999958500266 262864330.288157820702 1 60322.152134594 2024-01-13T03:39:04.428869+00:00 19994330.288121804595 27870000.000057492405 262864330.288175582886 1 60322.152146110 2024-01-13T03:39:05.423927+00:00 19994330.287971336395 27869999.999976336956 262864330.287943989038 1 60322.152157682 2024-01-13T03:39:06.423685+00:00 19994330.287871289998 27869999.999977011234 262864330.287844628096 1 60322.152169236 2024-01-13T03:39:07.422044+00:00 19994330.288023598492 27870000.000049915165 262864330.288069814444 1 60322.152180796 2024-01-13T03:39:08.420831+00:00 19994330.287993963808 27869999.999998681247 262864330.287988960743 1 60322.152192381 2024-01-13T03:39:09.421702+00:00 19994330.288294814527 27869999.999984644353 262864330.288275778294 1 60322.152204031 2024-01-13T03:39:10.428303+00:00 19994330.287865925580 27869999.999985881150 262864330.287848114967 1 60322.152215588 2024-01-13T03:39:11.426836+00:00 19994330.288230713457 27869999.999993920326 262864330.288220942020 1 60322.152227129 2024-01-13T03:39:12.423987+00:00 19994330.287848711014 27869999.999967362732 262864330.287812381983 1 60322.152238688 2024-01-13T03:39:13.422604+00:00 19994330.287911906838 27870000.000012628734 262864330.287920832634 1 60322.152250362 2024-01-13T03:39:14.431269+00:00 19994330.288107924163 27870000.000043045729 262864330.288147270679 1 60322.152261847 2024-01-13T03:39:15.423560+00:00 19994330.287848558277 27869999.999977972358 262864330.287822842598 1 60322.152273446 2024-01-13T03:39:16.425749+00:00 19994330.288044519722 27870000.000029005110 262864330.288069814444 1 60322.152284973 2024-01-13T03:39:17.421649+00:00 19994330.288098815829 27870000.000055391341 262864330.288150519133 1 60322.152296577 2024-01-13T03:39:18.424218+00:00 19994330.288305427879 27870000.000018924475 262864330.288320660591 1 60322.152308134 2024-01-13T03:39:19.422823+00:00 19994330.287824586034 27869999.999991480261 262864330.287812352180 1 60322.152319689 2024-01-13T03:39:20.421108+00:00 19994330.287959344685 27870000.000010896474 262864330.287966549397 1 60322.152331306 2024-01-13T03:39:21.424823+00:00 19994330.287865396589 27869999.999991249293 262864330.287852942944 1 60322.152342933 2024-01-13T03:39:22.429407+00:00 19994330.287946544588 27870000.000052634627 262864330.287995487452 1 60322.152354634 2024-01-13T03:39:23.440369+00:00 19994330.288161940873 27869999.999913472682 262864330.288071721792 1 60322.152366125 2024-01-13T03:39:24.433171+00:00 19994330.288036208600 27869999.999994680285 262864330.288027197123 1 60322.152377675 2024-01-13T03:39:25.431141+00:00 19994330.288151998073 27869999.999967250973 262864330.288115561008 1 60322.152389186 2024-01-13T03:39:26.425728+00:00 19994330.288146726787 27869999.999976031482 262864330.288119077682 1 60322.152400929 2024-01-13T03:39:27.440218+00:00 19994330.287796679884 27870000.000009946525 262864330.287802934647 1 60322.152412418 2024-01-13T03:39:28.432937+00:00 19994330.288021896034 27870000.000073485076 262864330.288091689348 1 60322.152423976 2024-01-13T03:39:29.431475+00:00 19994330.287941310555 27870000.000037360936 262864330.287974983454 1 60322.152435585 2024-01-13T03:39:30.434585+00:00 19994330.288034938276 27870000.000063739717 262864330.288094997406 1 60322.152447104 2024-01-13T03:39:31.429802+00:00 19994330.288174293935 27870000.000021945685 262864330.288192540407 1 60322.152458642 2024-01-13T03:39:32.426656+00:00 19994330.287907302380 27869999.999996308237 262864330.287899911404 1 60322.152470598 2024-01-13T03:39:33.459637+00:00 19994330.287984572351 27869999.999974582344 262864330.287955462933 1 60322.152481789 2024-01-13T03:39:34.426546+00:00 19994330.287789709866 27869999.999997932464 262864330.287783950567 1 60322.152493475 2024-01-13T03:39:35.436224+00:00 19994330.288060300052 27869999.999975990504 262864330.288032591343 1 60322.152505176 2024-01-13T03:39:36.447218+00:00 19994330.288129236549 27869999.999954465777 262864330.288080006838 1 60322.152516633 2024-01-13T03:39:37.437125+00:00 19994330.288229744881 27870000.000000163913 262864330.288226217031 1 60322.152528071 2024-01-13T03:39:38.425310+00:00 19994330.287968292832 27869999.999972760677 262864330.287937343121 1 60322.152539705 2024-01-13T03:39:39.430525+00:00 19994330.287911001593 27870000.000006549060 262864330.287913858891 1 60322.152551203 2024-01-13T03:39:40.423898+00:00 19994330.287767846137 27870000.000019434839 262864330.287783592939 1 60322.152562864 2024-01-13T03:39:41.431427+00:00 19994330.288118965924 27870000.000044062734 262864330.288159310818 1 60322.152574436 2024-01-13T03:39:42.431255+00:00 19994330.287913970649 27869999.999999981374 262864330.287910252810 1 60322.152586013 2024-01-13T03:39:43.431524+00:00 19994330.287972204387 27870000.000009391457 262864330.287977904081 1 60322.152597695 2024-01-13T03:39:44.440828+00:00 19994330.287893585861 27869999.999971758574 262864330.287861645222 1 60322.152609276 2024-01-13T03:39:45.441464+00:00 19994330.287635438144 27870000.000013042241 262864330.287644803524 1 60322.152620697 2024-01-13T03:39:46.428271+00:00 19994330.288042884320 27869999.999987352639 262864330.288026541471 1 60322.152632260 2024-01-13T03:39:47.427236+00:00 19994330.287859041244 27869999.999989610165 262864330.287844955921 1 60322.152643838 2024-01-13T03:39:48.427583+00:00 19994330.288056060672 27870000.000007472932 262864330.288059830666 1 60322.152655398 2024-01-13T03:39:49.426366+00:00 19994330.288005333394 27870000.000030897558 262864330.288032531738 1 60322.152666986 2024-01-13T03:39:50.427551+00:00 19994330.287884313613 27870000.000006970018 262864330.287887603045 1 60322.152678641 2024-01-13T03:39:51.434534+00:00 19994330.287943426520 27870000.000045247376 262864330.287984967232 1 60322.152690100 2024-01-13T03:39:52.424689+00:00 19994330.288109581918 27870000.000002250075 262864330.288108140230 1 60322.152701710 2024-01-13T03:39:53.427796+00:00 19994330.288124188781 27870000.000044107437 262864330.288164615631 1 60322.152713303 2024-01-13T03:39:54.429332+00:00 19994330.288074303418 27869999.999974112958 262864330.288044720888 1 60322.152724832 2024-01-13T03:39:55.425458+00:00 19994330.288019407541 27869999.999991785735 262864330.288007497787 1 60322.152736486 2024-01-13T03:39:56.432385+00:00 19994330.287805620581 27870000.000000141561 262864330.287802070379 1 60322.152748195 2024-01-13T03:39:57.444038+00:00 19994330.287801858038 27869999.999976765364 262864330.287774920464 1 60322.152759553 2024-01-13T03:39:58.425369+00:00 19994330.288086697459 27870000.000007998198 262864330.288091003895 1 60322.152771107 2024-01-13T03:39:59.423658+00:00 19994330.288040194660 27870000.000012367964 262864330.288048863411 1 60322.152782674 2024-01-13T03:40:00.423065+00:00 19994330.288131888956 27870000.000039026141 262864330.288167238235 1 60322.152794727 2024-01-13T03:40:01.464446+00:00 19994330.287819523364 27870000.000064227730 262864330.287880063057 1 60322.152806302 2024-01-13T03:40:02.464485+00:00 19994330.287854526192 27869999.999942816794 262864330.287793636322 1 60322.152817511 2024-01-13T03:40:03.432917+00:00 19994330.288188084960 27869999.999978993088 262864330.288163363934 1 60322.152829037 2024-01-13T03:40:04.428802+00:00 19994330.288103081286 27870000.000020373613 262864330.288119763136 1 60322.152840716 2024-01-13T03:40:05.437856+00:00 19994330.287733685225 27869999.999972600490 262864330.287702590227 1 60322.152852209 2024-01-13T03:40:06.430852+00:00 19994330.288102671504 27869999.999947544187 262864330.288046538830 1 60322.152863776 2024-01-13T03:40:07.430289+00:00 19994330.288313854486 27869999.999965224415 262864330.288275390863 1 60322.152875353 2024-01-13T03:40:08.430519+00:00 19994330.288113180548 27869999.999983828515 262864330.288093298674 1 60322.152886886 2024-01-13T03:40:09.426916+00:00 19994330.287827093154 27870000.000001158565 262864330.287824571133 1 60322.152898489 2024-01-13T03:40:10.429396+00:00 19994330.288082093000 27869999.999947778881 262864330.288026183844 1 60322.152910082 2024-01-13T03:40:11.431095+00:00 19994330.288022760302 27870000.000003043562 262864330.288022100925 1 60322.152921636 2024-01-13T03:40:12.429322+00:00 19994330.288029178977 27870000.000037733465 262864330.288063228130 1 60322.152933260 2024-01-13T03:40:13.433662+00:00 19994330.287909477949 27869999.999999228865 262864330.287905007601 1 60322.152944772 2024-01-13T03:40:14.428252+00:00 19994330.287824444473 27870000.000003799796 262864330.287824571133 1 60322.152956259 2024-01-13T03:40:15.420830+00:00 19994330.288298387080 27870000.000035353005 262864330.288330048323 1 60322.152967895 2024-01-13T03:40:16.426182+00:00 19994330.287994045764 27870000.000011153519 262864330.288001507521 1 60322.152979649 2024-01-13T03:40:17.441657+00:00 19994330.288161996752 27869999.999957669526 262864330.288115978241 1 60322.152991055 2024-01-13T03:40:18.427104+00:00 19994330.287824012339 27869999.999968796968 262864330.287789106369 1 60322.153002578 2024-01-13T03:40:19.422744+00:00 19994330.288101743907 27869999.999999698251 262864330.288097739220 1 60322.153014220 2024-01-13T03:40:20.428599+00:00 19994330.287877239287 27869999.999989803880 262864330.287863343954 1 60322.153025979 2024-01-13T03:40:21.444566+00:00 19994330.287830088288 27869999.999978601933 262864330.287804991007 1 60322.153037355 2024-01-13T03:40:22.427469+00:00 19994330.288124077022 27870000.000010125339 262864330.288130521774 1 60322.153048910 2024-01-13T03:40:23.425839+00:00 19994330.288119193166 27870000.000020097941 262864330.288135588169 1 60322.153060481 2024-01-13T03:40:24.425550+00:00 19994330.287830289453 27869999.999996747822 262864330.287823349237 1 60322.153072022 2024-01-13T03:40:25.422705+00:00 19994330.287847045809 27870000.000029835850 262864330.287873178720 1 60322.153083717 2024-01-13T03:40:26.433194+00:00 19994330.287974480540 27870000.000001084059 262864330.287971854210 1 60322.153095209 2024-01-13T03:40:27.426070+00:00 19994330.287908740342 27869999.999974720180 262864330.287879765034 1 60322.153106732 2024-01-13T03:40:28.421641+00:00 19994330.288099326193 27870000.000000607222 262864330.288096219301 1 60322.153118327 2024-01-13T03:40:29.423425+00:00 19994330.288050044328 27869999.999983828515 262864330.288030177355 1 60322.153129893 2024-01-13T03:40:30.422745+00:00 19994330.287938632071 27869999.999985292554 262864330.287920206785 1 60322.153141519 2024-01-13T03:40:31.427224+00:00 19994330.288036782295 27869999.999999221414 262864330.288032323122 1 60322.153153059 2024-01-13T03:40:32.424260+00:00 19994330.288077700883 27869999.999993585050 262864330.288067609072 1 60322.153164611 2024-01-13T03:40:33.422367+00:00 19994330.287992034107 27870000.000011455268 262864330.287999778986 1 60322.153176187 2024-01-13T03:40:34.422555+00:00 19994330.287953298539 27870000.000031076372 262864330.287980675697 1 60322.153187758 2024-01-13T03:40:35.422275+00:00 19994330.287859305739 27870000.000047605485 262864330.287903189659 1 60322.153199385 2024-01-13T03:40:36.426835+00:00 19994330.288130119443 27870000.000054087490 262864330.288180530071 1 60322.153210950 2024-01-13T03:40:37.426058+00:00 19994330.288010220975 27870000.000014904886 262864330.288021415472 1 60322.153222519 2024-01-13T03:40:38.425617+00:00 19994330.287936497480 27869999.999954517931 262864330.287887334824 1 60322.153234032 2024-01-13T03:40:39.420348+00:00 19994330.288025621325 27869999.999955613166 262864330.287977546453 1 60322.153245608 2024-01-13T03:40:40.420539+00:00 19994330.288014188409 27869999.999977219850 262864330.287987709045 1 60322.153257218 2024-01-13T03:40:41.423634+00:00 19994330.287913553417 27869999.999970503151 262864330.287880361080 1 60322.153268773 2024-01-13T03:40:42.422008+00:00 19994330.288051020354 27869999.999997053295 262864330.288044363260 1 60322.153280381 2024-01-13T03:40:43.424875+00:00 19994330.287775922567 27870000.000009413809 262864330.287781655788 1 60322.153291898 2024-01-13T03:40:44.419969+00:00 19994330.287891689688 27870000.000028245151 262864330.287916243076 1 60322.153303695 2024-01-13T03:40:45.439264+00:00 19994330.288094054908 27869999.999994829297 262864330.288085162640 1 60322.153315163 2024-01-13T03:40:46.430112+00:00 19994330.287910692394 27870000.000009208918 262864330.287916213274 1 60322.153326662 2024-01-13T03:40:47.423605+00:00 19994330.287817794830 27870000.000034682453 262864330.287848800421 1 60322.153338217 2024-01-13T03:40:48.421984+00:00 19994330.288096081465 27869999.999982975423 262864330.288075357676 1 60322.153349780 2024-01-13T03:40:49.420987+00:00 19994330.287932600826 27869999.999978534877 262864330.287907451391 1 60322.153361368 2024-01-13T03:40:50.422223+00:00 19994330.288045778871 27870000.000008165836 262864330.288050234318 1 60322.153372976 2024-01-13T03:40:51.425099+00:00 19994330.288083523512 27869999.999978076667 262864330.288057893515 1 60322.153384494 2024-01-13T03:40:52.420280+00:00 19994330.287953261286 27869999.999997571111 262864330.287947118282 1 60322.153396121 2024-01-13T03:40:53.424822+00:00 19994330.288127213717 27869999.999972287565 262864330.288095802069 1 60322.153407675 2024-01-13T03:40:54.423107+00:00 19994330.288134280592 27869999.999983880669 262864330.288114458323 1 60322.153419251 2024-01-13T03:40:55.423309+00:00 19994330.287728019059 27870000.000009123236 262864330.287733435631 1 60322.153430830 2024-01-13T03:40:56.423697+00:00 19994330.287893433124 27870000.000058289617 262864330.287948042154 1 60322.153442380 2024-01-13T03:40:57.421649+00:00 19994330.287877831608 27870000.000026304275 262864330.287900447845 1 60322.153453968 2024-01-13T03:40:58.422794+00:00 19994330.288218434900 27869999.999999318272 262864330.288214057684 1 60322.153465538 2024-01-13T03:40:59.422530+00:00 19994330.288059461862 27869999.999978199601 262864330.288033962250 1 60322.153477104 2024-01-13T03:41:00.421772+00:00 19994330.287875942886 27870000.000025857240 262864330.287898123264 1 60322.153488695 2024-01-13T03:41:01.423206+00:00 19994330.288062207401 27869999.999949496239 262864330.288008004427 1 60322.153500373 2024-01-13T03:41:02.432189+00:00 19994330.287922564894 27869999.999938786030 262864330.287857651711 1 60322.153511920 2024-01-13T03:41:03.429894+00:00 19994330.288096446544 27869999.999918747693 262864330.288011521101 1 60322.153523542 2024-01-13T03:41:04.433998+00:00 19994330.288073699921 27870000.000033181161 262864330.288103163242 1 60322.153535037 2024-01-13T03:41:05.427174+00:00 19994330.287892494351 27870000.000042662024 262864330.287931472063 1 60322.153546615 2024-01-13T03:41:06.427528+00:00 19994330.288083624095 27869999.999988570809 262864330.288068473339 1 60322.153558251 2024-01-13T03:41:07.432873+00:00 19994330.288338404149 27869999.999999597669 262864330.288334280252 1 60322.153569729 2024-01-13T03:41:08.424574+00:00 19994330.287894193083 27870000.000017132610 262864330.287907630205 1 60322.153581408 2024-01-13T03:41:09.433645+00:00 19994330.287883300334 27870000.000022210181 262864330.287901818752 1 60322.153592879 2024-01-13T03:41:10.424761+00:00 19994330.288112062961 27869999.999979507178 262864330.288087874651 1 60322.153604526 2024-01-13T03:41:11.431027+00:00 19994330.287710145116 27869999.999988768250 262864330.287695229053 1 60322.153616054 2024-01-13T03:41:12.427035+00:00 19994330.288047082722 27869999.999963790178 262864330.288007169962 1 60322.153627541 2024-01-13T03:41:13.419585+00:00 19994330.288015261292 27869999.999985855073 262864330.287997424603 1 60322.153639170 2024-01-13T03:41:14.424263+00:00 19994330.288090124726 27869999.999992728233 262864330.288079142570 1 60322.153650709 2024-01-13T03:41:15.421243+00:00 19994330.287993945181 27869999.999980233610 262864330.287970483303 1 60322.153662315 2024-01-13T03:41:16.423977+00:00 19994330.288007643074 27870000.000032503158 262864330.288036465645 1 60322.153673839 2024-01-13T03:41:17.419676+00:00 19994330.288161277771 27870000.000008296221 262864330.288165867329 1 60322.153685457 2024-01-13T03:41:18.423479+00:00 19994330.287731196731 27870000.000042580068 262864330.287770092487 1 60322.153697010 2024-01-13T03:41:19.421678+00:00 19994330.288080766797 27869999.999979183078 262864330.288056254387 1 60322.153708578 2024-01-13T03:41:20.421122+00:00 19994330.288182921708 27870000.000004436821 262864330.288183659315 1 60322.153720153 2024-01-13T03:41:21.421212+00:00 19994330.288105554879 27870000.000016350299 262864330.288118213415 1 60322.153731725 2024-01-13T03:41:22.421041+00:00 19994330.288006495684 27869999.999959092587 262864330.287961870432 1 60322.153743332 2024-01-13T03:41:23.423921+00:00 19994330.288130864501 27869999.999998126179 262864330.288125276566 1 60322.153754898 2024-01-13T03:41:24.423221+00:00 19994330.288095958531 27869999.999983329326 262864330.288075596094 1 60322.153766472 2024-01-13T03:41:25.423191+00:00 19994330.288074504584 27869999.999967005104 262864330.288037806749 1 60322.153778030 2024-01-13T03:41:26.421758+00:00 19994330.288186889142 27869999.999973054975 262864330.288156241179 1 60322.153789610 2024-01-13T03:41:27.422330+00:00 19994330.287720121443 27870000.000006861985 262864330.287723273039 1 60322.153801170 2024-01-13T03:41:28.421087+00:00 19994330.287997469306 27870000.000002469867 262864330.287996232510 1 60322.153812787 2024-01-13T03:41:29.424801+00:00 19994330.287911634892 27870000.000018320978 262864330.287926256657 1 60322.153824364 2024-01-13T03:41:30.425015+00:00 19994330.288201812655 27870000.000042017549 262864330.288240134716 1 60322.153835905 2024-01-13T03:41:31.422161+00:00 19994330.287900000811 27870000.000008314848 262864330.287904620171 1 60322.153847466 2024-01-13T03:41:32.421069+00:00 19994330.287994150072 27870000.000005565584 262864330.287996023893 1 60322.153859050 2024-01-13T03:41:33.421923+00:00 19994330.288034342229 27869999.999998178333 262864330.288028836250 1 60322.153870672 2024-01-13T03:41:34.426103+00:00 19994330.287977464497 27869999.999968133867 262864330.287941902876 1 60322.153882193 2024-01-13T03:41:35.421482+00:00 19994330.287894330919 27869999.999984871596 262864330.287875503302 1 60322.153893790 2024-01-13T03:41:36.423438+00:00 19994330.287963375449 27869999.999968897551 262864330.287928581238 1 60322.153905324 2024-01-13T03:41:37.419965+00:00 19994330.287943009287 27870000.000015459955 262864330.287954777479 1 60322.153916901 2024-01-13T03:41:38.420208+00:00 19994330.288296796381 27870000.000051803887 262864330.288344889879 1 60322.153928527 2024-01-13T03:41:39.424760+00:00 19994330.288048021495 27869999.999988120049 262864330.288032442331 1 60322.153940059 2024-01-13T03:41:40.421109+00:00 19994330.288119308650 27870000.000034198165 262864330.288149833679 1 60322.153951627 2024-01-13T03:41:41.420590+00:00 19994330.288116786629 27870000.000049930066 262864330.288163006306 1 60322.153963237 2024-01-13T03:41:42.423649+00:00 19994330.287891171873 27870000.000002656132 262864330.287890136242 1 60322.153974782 2024-01-13T03:41:43.421139+00:00 19994330.287972826511 27869999.999924764037 262864330.287893921137 1 60322.153986360 2024-01-13T03:41:44.421537+00:00 19994330.287902969867 27870000.000011343509 262864330.287910640240 1 60322.153997970 2024-01-13T03:41:45.424579+00:00 19994330.288119845092 27869999.999960985035 262864330.288077145815 1 60322.154009495 2024-01-13T03:41:46.420354+00:00 19994330.287808895111 27870000.000010661781 262864330.287815868855 1 60322.154021125 2024-01-13T03:41:47.425234+00:00 19994330.288100719452 27870000.000059280545 262864330.288156300783 1 60322.154032698 2024-01-13T03:41:48.425138+00:00 19994330.288023222238 27869999.999948292971 262864330.287967830896 1 60322.154044221 2024-01-13T03:41:49.420656+00:00 19994330.287864632905 27870000.000000286847 262864330.287861227989 1 60322.154055822 2024-01-13T03:41:50.422973+00:00 19994330.288174480200 27870000.000017669052 262864330.288188457489 1 60322.154067403 2024-01-13T03:41:51.423604+00:00 19994330.287954475731 27870000.000044699758 262864330.287995487452 1 60322.154078974 2024-01-13T03:41:52.423363+00:00 19994330.287688694894 27870000.000000778586 262864330.287685781717 1 60322.154090626 2024-01-13T03:41:53.430097+00:00 19994330.287952199578 27870000.000013496727 262864330.287962019444 1 60322.154102109 2024-01-13T03:41:54.422214+00:00 19994330.288140948862 27869999.999997839332 262864330.288135111332 1 60322.154113666 2024-01-13T03:41:55.420703+00:00 19994330.287966400385 27870000.000006683171 262864330.287969380617 1 60322.154125246 2024-01-13T03:41:56.421243+00:00 19994330.288089405745 27869999.999996103346 262864330.288081794977 1 60322.154136818 2024-01-13T03:41:57.421074+00:00 19994330.288197509944 27869999.999949309975 262864330.288143128157 1 60322.154148412 2024-01-13T03:41:58.422782+00:00 19994330.288184076548 27870000.000019907951 262864330.288200289011 1 60322.154160022 2024-01-13T03:41:59.425865+00:00 19994330.288014508784 27869999.999973651022 262864330.287984460592 1 60322.154171593 2024-01-13T03:42:00.425638+00:00 19994330.288041751832 27870000.000026207417 262864330.288064241409 1 60322.154183271 2024-01-13T03:42:01.434655+00:00 19994330.287977918983 27870000.000010695308 262864330.287984907627 1 60322.154194822 2024-01-13T03:42:02.432637+00:00 19994330.288117527962 27870000.000016368926 262864330.288130193949 1 60322.154206430 2024-01-13T03:42:03.435565+00:00 19994330.287957984954 27870000.000023502856 262864330.287977814674 1 60322.154217907 2024-01-13T03:42:04.427148+00:00 19994330.288108896464 27869999.999979708344 262864330.288084894419 1 60322.154229563 2024-01-13T03:42:05.434211+00:00 19994330.287962093949 27870000.000016178936 262864330.287974596024 1 60322.154241107 2024-01-13T03:42:06.431695+00:00 19994330.288003947586 27869999.999963674694 262864330.287963926792 1 60322.154252698 2024-01-13T03:42:07.433072+00:00 19994330.287819702178 27869999.999979440123 262864330.287795454264 1 60322.154264192 2024-01-13T03:42:08.426173+00:00 19994330.288036901504 27869999.999986864626 262864330.288020074368 1 60322.154275835 2024-01-13T03:42:09.432139+00:00 19994330.287855178118 27870000.000002499670 262864330.287853986025 1 60322.154287395 2024-01-13T03:42:10.430939+00:00 19994330.287932693958 27869999.999988507479 262864330.287917494774 1 60322.154298991 2024-01-13T03:42:11.432834+00:00 19994330.287837557495 27870000.000020772219 262864330.287854641676 1 60322.154310509 2024-01-13T03:42:12.427992+00:00 19994330.288017280400 27870000.000034820288 262864330.288048386574 1 60322.154322087 2024-01-13T03:42:13.428313+00:00 19994330.288091279566 27870000.000028640032 262864330.288116216660 1 60322.154333766 2024-01-13T03:42:14.437395+00:00 19994330.287942484021 27870000.000002861023 262864330.287941634655 1 60322.154345176 2024-01-13T03:42:15.423243+00:00 19994330.288025543094 27869999.999962508678 262864330.287984371185 1 60322.154356716 2024-01-13T03:42:16.420228+00:00 19994330.287929836661 27869999.999978158623 262864330.287904292345 1 60322.154368343 2024-01-13T03:42:17.424819+00:00 19994330.287973962724 27869999.999941572547 262864330.287911862135 1 60322.154379921 2024-01-13T03:42:18.425175+00:00 19994330.288064248860 27870000.000031255186 262864330.288091808558 1 60322.154391577 2024-01-13T03:42:19.432209+00:00 19994330.287901427597 27869999.999956354499 262864330.287854105234 1 60322.154403149 2024-01-13T03:42:20.432063+00:00 19994330.287982307374 27870000.000014413148 262864330.287993043661 1 60322.154414635 2024-01-13T03:42:21.424495+00:00 19994330.287972394377 27870000.000026814640 262864330.287995517254 1 60322.154426209 2024-01-13T03:42:22.424444+00:00 19994330.288033183664 27870000.000037387013 262864330.288066864014 1 60322.154437776 2024-01-13T03:42:23.423835+00:00 19994330.288203231990 27869999.999998118728 262864330.288197666407 1 60322.154449350 2024-01-13T03:42:24.423812+00:00 19994330.287949077785 27870000.000004079193 262864330.287949472666 1 60322.154460901 2024-01-13T03:42:25.421861+00:00 19994330.287883821875 27870000.000026904047 262864330.287907034159 1 60322.154472603 2024-01-13T03:42:26.432934+00:00 19994330.287967097014 27869999.999991364777 262864330.287954747677 1 60322.154484117 2024-01-13T03:42:27.427706+00:00 19994330.287996854633 27870000.000022463500 262864330.288015633821 1 60322.154495652 2024-01-13T03:42:28.424307+00:00 19994330.287857595831 27869999.999990873039 262864330.287844777107 1 60322.154507208 2024-01-13T03:42:29.422731+00:00 19994330.287905100733 27869999.999916505069 262864330.287817895412 1 60322.154518770 2024-01-13T03:42:30.421705+00:00 19994330.288049068302 27870000.000025484711 262864330.288070857525 1 60322.154530397 2024-01-13T03:42:31.426303+00:00 19994330.288037076592 27869999.999992076308 262864330.288025438786 1 60322.154541938 2024-01-13T03:42:32.423417+00:00 19994330.287708967924 27870000.000018559396 262864330.287723839283 1 60322.154553555 2024-01-13T03:42:33.427166+00:00 19994330.288248375058 27870000.000008311123 262864330.288253009319 1 60322.154565089 2024-01-13T03:42:34.423717+00:00 19994330.287964511663 27870000.000053763390 262864330.288014590740 1 60322.154576628 2024-01-13T03:42:35.420661+00:00 19994330.287872701883 27870000.000045187771 262864330.287914186716 1 60322.154588239 2024-01-13T03:42:36.423820+00:00 19994330.288112998009 27870000.000017356128 262864330.288126647472 1 60322.154599825 2024-01-13T03:42:37.424911+00:00 19994330.287959180772 27870000.000021073967 262864330.287976562977 1 60322.154611498 2024-01-13T03:42:38.433391+00:00 19994330.288060881197 27870000.000006332994 262864330.288063496351 1 60322.154623006 2024-01-13T03:42:39.427720+00:00 19994330.287957247347 27869999.999998010695 262864330.287951558828 1 60322.154634514 2024-01-13T03:42:40.422038+00:00 19994330.287947442383 27869999.999995186925 262864330.287938922644 1 60322.154646143 2024-01-13T03:42:41.426735+00:00 19994330.288004558533 27869999.999962884933 262864330.287963747978 1 60322.154657721 2024-01-13T03:42:42.427078+00:00 19994330.288198582828 27869999.999969113618 262864330.288164019585 1 60322.154669258 2024-01-13T03:42:43.423860+00:00 19994330.287882585078 27869999.999988771975 262864330.287867665291 1 60322.154680863 2024-01-13T03:42:44.426547+00:00 19994330.288009136915 27870000.000032953918 262864330.288038402796 1 60322.154692486 2024-01-13T03:42:45.430789+00:00 19994330.288020569831 27870000.000070054084 262864330.288086950779 1 60322.154704225 2024-01-13T03:42:46.445022+00:00 19994330.287843517959 27870000.000060997903 262864330.287900835276 1 60322.154715595 2024-01-13T03:42:47.427449+00:00 19994330.287883643061 27870000.000001583248 262864330.287881523371 1 60322.154727140 2024-01-13T03:42:48.424895+00:00 19994330.288150411099 27869999.999964248389 262864330.288110941648 1 60322.154738704 2024-01-13T03:42:49.424049+00:00 19994330.287958335131 27870000.000011559576 262864330.287966191769 1 60322.154750335 2024-01-13T03:42:50.428998+00:00 19994330.287817399949 27869999.999946504831 262864330.287760198116 1 60322.154762015 2024-01-13T03:42:51.438083+00:00 19994330.288270741701 27869999.999983958900 262864330.288251012564 1 60322.154773551 2024-01-13T03:42:52.434782+00:00 19994330.287982445210 27869999.999961081892 262864330.287939816713 1 60322.154785153 2024-01-13T03:42:53.437224+00:00 19994330.287925962359 27870000.000027496368 262864330.287949770689 1 60322.154796675 2024-01-13T03:42:54.432756+00:00 19994330.288070704788 27870000.000021670014 262864330.288088679314 1 60322.154808246 2024-01-13T03:42:55.432468+00:00 19994330.287940610200 27870000.000050596893 262864330.287987530231 1 60322.154819814 2024-01-13T03:42:56.431903+00:00 19994330.287802789360 27870000.000039048493 262864330.287838131189 1 60322.154831368 2024-01-13T03:42:57.430245+00:00 19994330.287834916264 27870000.000015027821 262864330.287846237421 1 60322.154842902 2024-01-13T03:42:58.426741+00:00 19994330.288199257106 27870000.000016190112 262864330.288211733103 1 60322.154854556 2024-01-13T03:42:59.433647+00:00 19994330.288094606251 27870000.000001117587 262864330.288092046976 1 60322.154866094 2024-01-13T03:43:00.430488+00:00 19994330.287696167827 27869999.999967742711 262864330.287660241127 1 60322.154877696 2024-01-13T03:43:01.432915+00:00 19994330.287949312478 27869999.999957039952 262864330.287902653217 1 60322.154889171 2024-01-13T03:43:02.424416+00:00 19994330.287949521095 27870000.000027209520 262864330.287973046303 1 60322.154900716 2024-01-13T03:43:03.421848+00:00 19994330.287986423820 27869999.999937504530 262864330.287920236588 1 60322.154912316 2024-01-13T03:43:04.424116+00:00 19994330.287968009710 27869999.999956823885 262864330.287921130657 1 60322.154923876 2024-01-13T03:43:05.422907+00:00 19994330.287846103311 27869999.999991692603 262864330.287834107876 1 60322.154935502 2024-01-13T03:43:06.427428+00:00 19994330.287994015962 27870000.000061396509 262864330.288051724434 1 60322.154946998 2024-01-13T03:43:07.420584+00:00 19994330.288075238466 27870000.000010553747 262864330.288082093000 1 60322.154958581 2024-01-13T03:43:08.421359+00:00 19994330.287962768227 27869999.999982226640 262864330.287941306829 1 60322.154970174 2024-01-13T03:43:09.423011+00:00 19994330.288211327046 27870000.000016506761 262864330.288224130869 1 60322.154981739 2024-01-13T03:43:10.422265+00:00 19994330.287976998836 27870000.000021193177 262864330.287994503975 1 60322.154993309 2024-01-13T03:43:11.421913+00:00 19994330.287972923368 27869999.999965172261 262864330.287934392691 1 60322.155004901 2024-01-13T03:43:12.423459+00:00 19994330.287866022438 27869999.999999415129 262864330.287861734629 1 60322.155016541 2024-01-13T03:43:13.429169+00:00 19994330.287956804037 27869999.999998103827 262864330.287951201200 1 60322.155028270 2024-01-13T03:43:14.442500+00:00 19994330.288130547851 27869999.999918259680 262864330.288045108318 1 60322.155039644 2024-01-13T03:43:15.425255+00:00 19994330.287948034704 27869999.999995540828 262864330.287939876318 1 60322.155051205 2024-01-13T03:43:16.424091+00:00 19994330.287899516523 27870000.000015407801 262864330.287911236286 1 60322.155062960 2024-01-13T03:43:17.439784+00:00 19994330.287967763841 27870000.000044342130 262864330.288008421659 1 60322.155074424 2024-01-13T03:43:18.430266+00:00 19994330.287814889103 27870000.000000372529 262864330.287811547518 1 60322.155086138 2024-01-13T03:43:19.442298+00:00 19994330.288102183491 27870000.000088855624 262864330.288187354803 1 60322.155097673 2024-01-13T03:43:20.438948+00:00 19994330.288051296026 27869999.999989323318 262864330.288036942482 1 60322.155109072 2024-01-13T03:43:21.423823+00:00 19994330.288001097739 27869999.999953158200 262864330.287950545549 1 60322.155120764 2024-01-13T03:43:22.434036+00:00 19994330.288069762290 27870000.000011473894 262864330.288077533245 1 60322.155132315 2024-01-13T03:43:23.431976+00:00 19994330.288122039288 27869999.999948401004 262864330.288066744804 1 60322.155143925 2024-01-13T03:43:24.435142+00:00 19994330.287809371948 27869999.999938361347 262864330.287744045258 1 60322.155155436 2024-01-13T03:43:25.429644+00:00 19994330.288152717054 27869999.999999288470 262864330.288148313761 1 60322.155166965 2024-01-13T03:43:26.425740+00:00 19994330.287862140685 27870000.000042069703 262864330.287900537252 1 60322.155178575 2024-01-13T03:43:27.428900+00:00 19994330.287907611579 27870000.000022385269 262864330.287926286459 1 60322.155190254 2024-01-13T03:43:28.437936+00:00 19994330.288185261190 27870000.000053789467 262864330.288235366344 1 60322.155201781 2024-01-13T03:43:29.433821+00:00 19994330.287892229855 27870000.000047571957 262864330.287936091423 1 60322.155213215 2024-01-13T03:43:30.421792+00:00 19994330.288200240582 27870000.000037148595 262864330.288233667612 1 60322.155224874 2024-01-13T03:43:31.429063+00:00 19994330.288172334433 27869999.999992076308 262864330.288160711527 1 60322.155236496 2024-01-13T03:43:32.433252+00:00 19994330.288075245917 27869999.999949913472 262864330.288021445274 1 60322.155248012 2024-01-13T03:43:33.428245+00:00 19994330.287970080972 27870000.000022877008 262864330.287989258766 1 60322.155259609 2024-01-13T03:43:34.430249+00:00 19994330.287942375988 27869999.999967232347 262864330.287905901670 1 60322.155271314 2024-01-13T03:43:35.441514+00:00 19994330.288038056344 27869999.999944861978 262864330.287979215384 1 60322.155282774 2024-01-13T03:43:36.431642+00:00 19994330.287839438766 27869999.999975737184 262864330.287811487913 1 60322.155294316 2024-01-13T03:43:37.428943+00:00 19994330.288039498031 27870000.000055994838 262864330.288091808558 1 60322.155305943 2024-01-13T03:43:38.433479+00:00 19994330.287851266563 27870000.000004004687 262864330.287851572037 1 60322.155317507 2024-01-13T03:43:39.432608+00:00 19994330.288002923131 27870000.000064417720 262864330.288063645363 1 60322.155328981 2024-01-13T03:43:40.423977+00:00 19994330.287772022188 27869999.999966241419 262864330.287734568119 1 60322.155340644 2024-01-13T03:43:41.431629+00:00 19994330.287943437696 27870000.000010769814 262864330.287950515747 1 60322.155352197 2024-01-13T03:43:42.429779+00:00 19994330.288177754730 27870000.000033531338 262864330.288207590580 1 60322.155363743 2024-01-13T03:43:43.427410+00:00 19994330.287947870791 27869999.999961841851 262864330.287906020880 1 60322.155375345 2024-01-13T03:43:44.429809+00:00 19994330.287958428264 27869999.999993093312 262864330.287947833538 1 60322.155386928 2024-01-13T03:43:45.430599+00:00 19994330.288118351251 27869999.999980229884 262864330.288094907999 1 60322.155398501 2024-01-13T03:43:46.430486+00:00 19994330.287917062640 27869999.999944649637 262864330.287858009338 1 60322.155410013 2024-01-13T03:43:47.425100+00:00 19994330.288097858429 27869999.999990202487 262864330.288084357977 1 60322.155421731 2024-01-13T03:43:48.437529+00:00 19994330.288159571588 27869999.999991722405 262864330.288147598505 1 60322.155433284 2024-01-13T03:43:49.435719+00:00 19994330.288241963834 27869999.999990262091 262864330.288228511810 1 60322.155444827 2024-01-13T03:43:50.433068+00:00 19994330.288155384362 27870000.000045780092 262864330.288197457790 1 60322.155456279 2024-01-13T03:43:51.422538+00:00 19994330.288038820028 27870000.000065997243 262864330.288101106882 1 60322.155467868 2024-01-13T03:43:52.423830+00:00 19994330.287911821157 27870000.000005505979 262864330.287913650274 1 60322.155479556 2024-01-13T03:43:53.433652+00:00 19994330.288023896515 27870000.000001005828 262864330.288021206856 1 60322.155491115 2024-01-13T03:43:54.432314+00:00 19994330.288105737418 27869999.999988008291 262864330.288090050220 1 60322.155502654 2024-01-13T03:43:55.429265+00:00 19994330.288062334061 27869999.999989166856 262864330.288047790527 1 60322.155514181 2024-01-13T03:43:56.425203+00:00 19994330.287562914193 27869999.999983705580 262864330.287542909384 1 60322.155525819 2024-01-13T03:43:57.430790+00:00 19994330.287990976125 27869999.999994557351 262864330.287981837988 1 60322.155537426 2024-01-13T03:43:58.433565+00:00 19994330.287915244699 27870000.000029817224 262864330.287941336632 1 60322.155548929 2024-01-13T03:43:59.427447+00:00 19994330.287985000759 27869999.999987144023 262864330.287968456745 1 60322.155560453 2024-01-13T03:44:00.423186+00:00 19994330.288113348186 27870000.000048767775 262864330.288158416748 1 60322.155572252 2024-01-13T03:44:01.442573+00:00 19994330.287974383682 27869999.999978911132 262864330.287949591875 1 60322.155583692 2024-01-13T03:44:02.430956+00:00 19994330.287884857506 27869999.999976731837 262864330.287857890129 1 60322.155595242 2024-01-13T03:44:03.428887+00:00 19994330.288100954145 27870000.000036001205 262864330.288133263588 1 60322.155606807 2024-01-13T03:44:04.428155+00:00 19994330.287583731115 27869999.999996129423 262864330.287576168776 1 60322.155618401 2024-01-13T03:44:05.429857+00:00 19994330.287871994078 27870000.000007357448 262864330.287875652313 1 60322.155629951 2024-01-13T03:44:06.427757+00:00 19994330.288039594889 27870000.000002510846 262864330.288038402796 1 60322.155641529 2024-01-13T03:44:07.428132+00:00 19994330.287968762219 27869999.999985042959 262864330.287950098515 1 60322.155653175 2024-01-13T03:44:08.434294+00:00 19994330.287962272763 27869999.999988149852 262864330.287946701050 1 60322.155664727 2024-01-13T03:44:09.432402+00:00 19994330.287907164544 27869999.999988023192 262864330.287891477346 1 60322.155676276 2024-01-13T03:44:10.430301+00:00 19994330.287967361510 27869999.999970577657 262864330.287934243679 1 60322.155687811 2024-01-13T03:44:11.426872+00:00 19994330.287980161607 27869999.999967366457 262864330.287943840027 1 60322.155699436 2024-01-13T03:44:12.431213+00:00 19994330.287937670946 27870000.000054247677 262864330.287988215685 1 60322.155710957 2024-01-13T03:44:13.426679+00:00 19994330.288294635713 27870000.000053621829 262864330.288344562054 1 60322.155722488 2024-01-13T03:44:14.422965+00:00 19994330.287962496281 27869999.999986194074 262864330.287945002317 1 60322.155734053 2024-01-13T03:44:15.422163+00:00 19994330.288101743907 27870000.000000637025 262864330.288098663092 1 60322.155745837 2024-01-13T03:44:16.440305+00:00 19994330.288032732904 27870000.000001117587 262864330.288030177355 1 60322.155757244 2024-01-13T03:44:17.425875+00:00 19994330.287907350808 27870000.000030700117 262864330.287934362888 1 60322.155768785 2024-01-13T03:44:18.423012+00:00 19994330.287849012762 27869999.999973151833 262864330.287818461657 1 60322.155780443 2024-01-13T03:44:19.430234+00:00 19994330.287956476212 27869999.999990995973 262864330.287943780422 1 60322.155792079 2024-01-13T03:44:20.435658+00:00 19994330.287651535124 27870000.000013303012 262864330.287661135197 1 60322.155803519 2024-01-13T03:44:21.424066+00:00 19994330.287856511772 27869999.999980345368 262864330.287833154202 1 60322.155815082 2024-01-13T03:44:22.423069+00:00 19994330.288055714220 27869999.999993510544 262864330.288045525551 1 60322.155826640 2024-01-13T03:44:23.421668+00:00 19994330.288023743778 27870000.000022515655 262864330.288042575121 1 60322.155838208 2024-01-13T03:44:24.421154+00:00 19994330.288050942123 27870000.000057153404 262864330.288104414940 1 60322.155849869 2024-01-13T03:44:25.428665+00:00 19994330.287996679544 27870000.000017002225 262864330.288009971380 1 60322.155861388 2024-01-13T03:44:26.423965+00:00 19994330.288061834872 27870000.000051271170 262864330.288109391928 1 60322.155872948 2024-01-13T03:44:27.422766+00:00 19994330.287978217006 27869999.999989412725 262864330.287963926792 1 60322.155884552 2024-01-13T03:44:28.425274+00:00 19994330.288237653673 27869999.999999534339 262864330.288233488798 1 60322.155896101 2024-01-13T03:44:29.423164+00:00 19994330.287911225110 27869999.999968156219 262864330.287875711918 1 60322.155907677 2024-01-13T03:44:30.423239+00:00 19994330.288061901927 27869999.999986965209 262864330.288045167923 1 60322.155919231 2024-01-13T03:44:31.421605+00:00 19994330.287687391043 27869999.999940965325 262864330.287624657154 1 60322.155930850 2024-01-13T03:44:32.425409+00:00 19994330.288106463850 27870000.000021498650 262864330.288124263287 1 60322.155942441 2024-01-13T03:44:33.426947+00:00 19994330.287921179086 27870000.000028826296 262864330.287946313620 1 60322.155953958 2024-01-13T03:44:34.421950+00:00 19994330.287953298539 27870000.000007037073 262864330.287956625223 1 60322.155965808 2024-01-13T03:44:35.445797+00:00 19994330.288051038980 27870000.000007312745 262864330.288054645061 1 60322.155977165 2024-01-13T03:44:36.427052+00:00 19994330.287831794471 27869999.999990597367 262864330.287818670273 1 60322.155988690 2024-01-13T03:44:37.422751+00:00 19994330.287975031883 27870000.000009611249 262864330.287980943918 1 60322.156000267 2024-01-13T03:44:38.423090+00:00 19994330.287839122117 27869999.999965049326 262864330.287800461054 1 60322.156011851 2024-01-13T03:44:39.423916+00:00 19994330.288094889373 27869999.999966893345 262864330.288058072329 1 60322.156023392 2024-01-13T03:44:40.421035+00:00 19994330.287911470979 27869999.999970946461 262864330.287878721952 1 60322.156034978 2024-01-13T03:44:41.422070+00:00 19994330.287985999137 27869999.999996840954 262864330.287979155779 1 60322.156046550 2024-01-13T03:44:42.421936+00:00 19994330.288060117513 27869999.999984186143 262864330.288040608168 1 60322.156058219 2024-01-13T03:44:43.430094+00:00 19994330.287965852767 27870000.000005166978 262864330.287967324257 1 60322.156069812 2024-01-13T03:44:44.431763+00:00 19994330.288097612560 27869999.999988447875 262864330.288082361221 1 60322.156081315 2024-01-13T03:44:45.425635+00:00 19994330.287970624864 27870000.000005591661 262864330.287972539663 1 60322.156092870 2024-01-13T03:44:46.423956+00:00 19994330.288008365780 27870000.000010933727 262864330.288015604019 1 60322.156104475 2024-01-13T03:44:47.426638+00:00 19994330.288028698415 27870000.000034000725 262864330.288058996201 1 60322.156115994 2024-01-13T03:44:48.421891+00:00 19994330.288139276206 27869999.999956205487 262864330.288091778755 1 60322.156127566 2024-01-13T03:44:49.421727+00:00 19994330.287998989224 27869999.999995857477 262864330.287991166115 1 60322.156139198 2024-01-13T03:44:50.426719+00:00 19994330.287901647389 27869999.999989185482 262864330.287887126207 1 60322.156150702 2024-01-13T03:44:51.420687+00:00 19994330.288345012814 27870000.000014442950 262864330.288355767727 1 60322.156162287 2024-01-13T03:44:52.421600+00:00 19994330.287769783288 27870000.000000465661 262864330.287766575813 1 60322.156173892 2024-01-13T03:44:53.424274+00:00 19994330.288118511438 27869999.999991975725 262864330.288106799126 1 60322.156185442 2024-01-13T03:44:54.422152+00:00 19994330.287926379591 27870000.000009894371 262864330.287932574749 1 60322.156197004 2024-01-13T03:44:55.421097+00:00 19994330.288082607090 27870000.000069055706 262864330.288147956133 1 60322.156208581 2024-01-13T03:44:56.421406+00:00 19994330.287977606058 27869999.999933209270 262864330.287907123566 1 60322.156220171 2024-01-13T03:44:57.422775+00:00 19994330.288096204400 27870000.000001385808 262864330.288093864918 1 60322.156231749 2024-01-13T03:44:58.423099+00:00 19994330.287732176483 27870000.000001695007 262864330.287730187178 1 60322.156243302 2024-01-13T03:44:59.421313+00:00 19994330.288073979318 27870000.000006362796 262864330.288076668978 1 60322.156255060 2024-01-13T03:45:00.437161+00:00 19994330.287834636867 27869999.999994777143 262864330.287825733423 1 60322.156266570 2024-01-13T03:45:01.431668+00:00 19994330.288174699992 27869999.999959334731 262864330.288130342960 1 60322.156278168 2024-01-13T03:45:02.433718+00:00 19994330.287853226066 27870000.000044144690 262864330.287893652916 1 60322.156289705 2024-01-13T03:45:03.430543+00:00 19994330.288058098406 27869999.999942205846 262864330.287996619940 1 60322.156301269 2024-01-13T03:45:04.429624+00:00 19994330.288070391864 27870000.000014320016 262864330.288080990314 1 60322.156312848 2024-01-13T03:45:05.430040+00:00 19994330.287858519703 27869999.999986015260 262864330.287840843201 1 60322.156324432 2024-01-13T03:45:06.430951+00:00 19994330.288274232298 27870000.000036209822 262864330.288306742907 1 60322.156335961 2024-01-13T03:45:07.427034+00:00 19994330.287942789495 27869999.999990172684 262864330.287929266691 1 60322.156347522 2024-01-13T03:45:08.425866+00:00 19994330.288036566228 27870000.000008150935 262864330.288041025400 1 60322.156359114 2024-01-13T03:45:09.427434+00:00 19994330.288022208959 27870000.000020373613 262864330.288038909435 1 60322.156370644 2024-01-13T03:45:10.423600+00:00 19994330.287965890020 27870000.000012435019 262864330.287974625826 1 60322.156382332 2024-01-13T03:45:11.433442+00:00 19994330.287820972502 27870000.000005327165 262864330.287822604179 1 60322.156393847 2024-01-13T03:45:12.428409+00:00 19994330.288235913962 27869999.999977327883 262864330.288209527731 1 60322.156405486 2024-01-13T03:45:13.434006+00:00 19994330.287948496640 27869999.999970894307 262864330.287915676832 1 60322.156416920 2024-01-13T03:45:14.421935+00:00 19994330.288048222661 27870000.000027336180 262864330.288071870804 1 60322.156428531 2024-01-13T03:45:15.425044+00:00 19994330.288028210402 27870000.000013466924 262864330.288037985563 1 60322.156440065 2024-01-13T03:45:16.421647+00:00 19994330.288091156632 27869999.999993272126 262864330.288080722094 1 60322.156451691 2024-01-13T03:45:17.426127+00:00 19994330.288005229086 27869999.999997284263 262864330.287998825312 1 60322.156463222 2024-01-13T03:45:18.422333+00:00 19994330.288149431348 27870000.000049274415 262864330.288195014000 1 60322.156474836 2024-01-13T03:45:19.425863+00:00 19994330.288024507463 27870000.000038664788 262864330.288059473038 1 60322.156486342 2024-01-13T03:45:20.419936+00:00 19994330.287908066064 27870000.000012353063 262864330.287916719913 1 60322.156497960 2024-01-13T03:45:21.423734+00:00 19994330.288001786917 27870000.000022865832 262864330.288020938635 1 60322.156509500 2024-01-13T03:45:22.420802+00:00 19994330.287874881178 27869999.999980140477 262864330.287851333618 1 60322.156521208 2024-01-13T03:45:23.432356+00:00 19994330.288326740265 27869999.999965451658 262864330.288288503885 1 60322.156532651 2024-01-13T03:45:24.421065+00:00 19994330.287932507694 27869999.999972246587 262864330.287901073694 1 60322.156544236 2024-01-13T03:45:25.421991+00:00 19994330.287905391306 27869999.999990090728 262864330.287891805172 1 60322.156555816 2024-01-13T03:45:26.422473+00:00 19994330.287937089801 27870000.000017937273 262864330.287951350212 1 60322.156567371 2024-01-13T03:45:27.420913+00:00 19994330.287748776376 27869999.999997720122 262864330.287742823362 1 60322.156578961 2024-01-13T03:45:28.422212+00:00 19994330.288124464452 27870000.000030461699 262864330.288151234388 1 60322.156590518 2024-01-13T03:45:29.420775+00:00 19994330.288188610226 27870000.000047899783 262864330.288232803345 1 60322.156602111 2024-01-13T03:45:30.422408+00:00 19994330.287942185998 27870000.000003498048 262864330.287941992283 1 60322.156613654 2024-01-13T03:45:31.419673+00:00 19994330.287897996604 27869999.999969847500 262864330.287864148617 1 60322.156625263 2024-01-13T03:45:32.422779+00:00 19994330.288274761289 27870000.000003103167 262864330.288274168968 1 60322.156636855 2024-01-13T03:45:33.424263+00:00 19994330.287928540260 27869999.999968297780 262864330.287893146276 1 60322.156648434 2024-01-13T03:45:34.424708+00:00 19994330.287956424057 27869999.999951124191 262864330.287903845310 1 60322.156660001 2024-01-13T03:45:35.424047+00:00 19994330.287887889892 27870000.000018980354 262864330.287903189659 1 60322.156671573 2024-01-13T03:45:36.423903+00:00 19994330.288090817630 27869999.999974880368 262864330.288062006235 1 60322.156683174 2024-01-13T03:45:37.426277+00:00 19994330.288159810007 27869999.999980408698 262864330.288136541843 1 60322.156694721 2024-01-13T03:45:38.423941+00:00 19994330.288076456636 27870000.000068850815 262864330.288141608238 1 60322.156706458 2024-01-13T03:45:39.437946+00:00 19994330.288015533239 27870000.000003207475 262864330.288015067577 1 60322.156718003 2024-01-13T03:45:40.435406+00:00 19994330.287927839905 27870000.000003937632 262864330.287928074598 1 60322.156729497 2024-01-13T03:45:41.428537+00:00 19994330.288082420826 27870000.000032637268 262864330.288111358881 1 60322.156741121 2024-01-13T03:45:42.432824+00:00 19994330.287924807519 27869999.999986786395 262864330.287907898426 1 60322.156752617 2024-01-13T03:45:43.426080+00:00 19994330.288059197366 27869999.999982506037 262864330.288038015366 1 60322.156764205 2024-01-13T03:45:44.427310+00:00 19994330.287900872529 27870000.000025160611 262864330.287922322750 1 60322.156775908 2024-01-13T03:45:45.438466+00:00 19994330.288001324981 27870000.000007376075 262864330.288005024195 1 60322.156787427 2024-01-13T03:45:46.433655+00:00 19994330.288128934801 27869999.999963637441 262864330.288088887930 1 60322.156798938 2024-01-13T03:45:47.428239+00:00 19994330.287958011031 27870000.000002756715 262864330.287957072258 1 60322.156810476 2024-01-13T03:45:48.425156+00:00 19994330.288159400225 27870000.000030793250 262864330.288186490536 1 60322.156822233 2024-01-13T03:45:49.440881+00:00 19994330.288229834288 27869999.999992437661 262864330.288218557835 1 60322.156833644 2024-01-13T03:45:50.426813+00:00 19994330.287886120379 27869999.999995626509 262864330.287878036499 1 60322.156845216 2024-01-13T03:45:51.426619+00:00 19994330.288128186017 27870000.000079866499 262864330.288204371929 1 60322.156856800 2024-01-13T03:45:52.427546+00:00 19994330.287786673754 27869999.999974712729 262864330.287757694721 1 60322.156868362 2024-01-13T03:45:53.426499+00:00 19994330.288109187037 27869999.999998901039 262864330.288104385138 1 60322.156880128 2024-01-13T03:45:54.443048+00:00 19994330.287954419851 27869999.999963745475 262864330.287914484739 1 60322.156891512 2024-01-13T03:45:55.426621+00:00 19994330.287865772843 27869999.999993726611 262864330.287855803967 1 60322.156903213 2024-01-13T03:45:56.437634+00:00 19994330.287846941501 27869999.999911304563 262864330.287754565477 1 60322.156914718 2024-01-13T03:45:57.431599+00:00 19994330.288042798638 27869999.999961044639 262864330.288000166416 1 60322.156926311 2024-01-13T03:45:58.433288+00:00 19994330.288186300546 27869999.999966479838 262864330.288149088621 1 60322.156937946 2024-01-13T03:45:59.438498+00:00 19994330.287882179022 27870000.000036302954 262864330.287914782763 1 60322.156949401 2024-01-13T03:46:00.428271+00:00 19994330.287909869105 27870000.000013627112 262864330.287919789553 1 60322.156961050 2024-01-13T03:46:01.434761+00:00 19994330.288010895252 27870000.000034593046 262864330.288041800261 1 60322.156972569 2024-01-13T03:46:02.430019+00:00 19994330.287937641144 27870000.000037197024 262864330.287971138954 1 60322.156984149 2024-01-13T03:46:03.430492+00:00 19994330.288021650165 27869999.999991614372 262864330.288009583950 1 60322.156995713 2024-01-13T03:46:04.429626+00:00 19994330.287905864418 27869999.999989319593 262864330.287891507149 1 60322.157007333 2024-01-13T03:46:05.433585+00:00 19994330.287855237722 27869999.999981708825 262864330.287833243608 1 60322.157018950 2024-01-13T03:46:06.437274+00:00 19994330.288023412228 27869999.999989110976 262864330.288008838892 1 60322.157030533 2024-01-13T03:46:07.438078+00:00 19994330.287967909127 27869999.999957580119 262864330.287921816111 1 60322.157042052 2024-01-13T03:46:08.433281+00:00 19994330.287879120559 27869999.999970234931 262864330.287845641375 1 60322.157053572 2024-01-13T03:46:09.428623+00:00 19994330.287947550416 27869999.999982703477 262864330.287926554680 1 60322.157065156 2024-01-13T03:46:10.429469+00:00 19994330.288132656366 27869999.999999020249 262864330.288127988577 1 60322.157076781 2024-01-13T03:46:11.433871+00:00 19994330.287981767207 27870000.000017080456 262864330.287995159626 1 60322.157088374 2024-01-13T03:46:12.435538+00:00 19994330.288209911436 27870000.000025652349 262864330.288231879473 1 60322.157099794 2024-01-13T03:46:13.422151+00:00 19994330.287919342518 27870000.000056486577 262864330.287972122431 1 60322.157111518 2024-01-13T03:46:14.435130+00:00 19994330.287963282317 27870000.000004142523 262864330.287963718176 1 60322.157123034 2024-01-13T03:46:15.430133+00:00 19994330.288057725877 27870000.000042814761 262864330.288096845150 1 60322.157134571 2024-01-13T03:46:16.426950+00:00 19994330.287663258612 27869999.999963384122 262864330.287622928619 1 60322.157146079 2024-01-13T03:46:17.421234+00:00 19994330.288080397993 27869999.999974902719 262864330.288051605225 1 60322.157157720 2024-01-13T03:46:18.426971+00:00 19994330.288031406701 27869999.999996460974 262864330.288024157286 1 60322.157169364 2024-01-13T03:46:19.433103+00:00 19994330.287923600525 27869999.999997429550 262864330.287917345762 1 60322.157180863 2024-01-13T03:46:20.426501+00:00 19994330.287938512862 27870000.000036116689 262864330.287970930338 1 60322.157192500 2024-01-13T03:46:21.432030+00:00 19994330.288293860853 27870000.000017620623 262864330.288307785988 1 60322.157204045 2024-01-13T03:46:22.429518+00:00 19994330.288101296872 27870000.000021230429 262864330.288118809462 1 60322.157215626 2024-01-13T03:46:23.430094+00:00 19994330.288108732551 27870000.000004045665 262864330.288109093904 1 60322.157227196 2024-01-13T03:46:24.429721+00:00 19994330.287924107164 27870000.000059843063 262864330.287980258465 1 60322.157238783 2024-01-13T03:46:25.430888+00:00 19994330.287955407053 27870000.000006902963 262864330.287958621979 1 60322.157250422 2024-01-13T03:46:26.436435+00:00 19994330.287994597107 27869999.999920953065 262864330.287911862135 1 60322.157261915 2024-01-13T03:46:27.429446+00:00 19994330.288089234382 27869999.999973911792 262864330.288059473038 1 60322.157273519 2024-01-13T03:46:28.432043+00:00 19994330.287954248488 27869999.999956462532 262864330.287907004356 1 60322.157285054 2024-01-13T03:46:29.428646+00:00 19994330.287988286465 27869999.999981347471 262864330.287965923548 1 60322.157296590 2024-01-13T03:46:30.425316+00:00 19994330.287724789232 27869999.999985855073 262864330.287706941366 1 60322.157308189 2024-01-13T03:46:31.427566+00:00 19994330.288107313216 27870000.000004950911 262864330.288108557463 1 60322.157319706 2024-01-13T03:46:32.422570+00:00 19994330.288003981113 27870000.000022757798 262864330.288023054600 1 60322.157331351 2024-01-13T03:46:33.428743+00:00 19994330.288093488663 27870000.000061042607 262864330.288150817156 1 60322.157342965 2024-01-13T03:46:34.432163+00:00 19994330.288003563881 27870000.000101398677 262864330.288101255894 1 60322.157354496 2024-01-13T03:46:35.428455+00:00 19994330.287983834743 27870000.000003319234 262864330.287983447313 1 60322.157366090 2024-01-13T03:46:36.430231+00:00 19994330.288178320974 27869999.999978542328 262864330.288153171539 1 60322.157377592 2024-01-13T03:46:37.423981+00:00 19994330.287716448307 27869999.999976713210 262864330.287689477205 1 60322.157389180 2024-01-13T03:46:38.425128+00:00 19994330.288329556584 27869999.999970719218 262864330.288296580315 1 60322.157400718 2024-01-13T03:46:39.422072+00:00 19994330.287986464798 27870000.000012457371 262864330.287995219231 1 60322.157412373 2024-01-13T03:46:40.429054+00:00 19994330.288045380265 27869999.999933015555 262864330.287974685431 1 60322.157423921 2024-01-13T03:46:41.426762+00:00 19994330.287957180291 27870000.000001527369 262864330.287955015898 1 60322.157435477 2024-01-13T03:46:42.425233+00:00 19994330.288014873862 27870000.000022582710 262864330.288033783436 1 60322.157447080 2024-01-13T03:46:43.427727+00:00 19994330.288025509566 27870000.000032044947 262864330.288053840399 1 60322.157458656 2024-01-13T03:46:44.427887+00:00 19994330.287772919983 27870000.000040959567 262864330.287810176611 1 60322.157470161 2024-01-13T03:46:45.421865+00:00 19994330.288226619363 27870000.000019695610 262864330.288242638111 1 60322.157481720 2024-01-13T03:46:46.420577+00:00 19994330.287905573845 27870000.000005632639 262864330.287907510996 1 60322.157493276 2024-01-13T03:46:47.418991+00:00 19994330.288023810834 27869999.999996744096 262864330.288016855717 1 60322.157504860 2024-01-13T03:46:48.419931+00:00 19994330.287898384035 27869999.999986991286 262864330.287881702185 1 60322.157516481 2024-01-13T03:46:49.424013+00:00 19994330.287792157382 27869999.999992962927 262864330.287781417370 1 60322.157528058 2024-01-13T03:46:50.424179+00:00 19994330.288063406944 27869999.999966535717 262864330.288026243448 1 60322.157539626 2024-01-13T03:46:51.423697+00:00 19994330.288016662002 27869999.999974969774 262864330.287987947464 1 60322.157551246 2024-01-13T03:46:52.427611+00:00 19994330.288005162030 27870000.000005025417 262864330.288006514311 1 60322.157562790 2024-01-13T03:46:53.425099+00:00 19994330.287877857685 27870000.000011060387 262864330.287885218859 1 60322.157574303 2024-01-13T03:46:54.419741+00:00 19994330.287992399186 27870000.000043865293 262864330.288032561541 1 60322.157585937 2024-01-13T03:46:55.424935+00:00 19994330.288063712418 27870000.000018723309 262864330.288078725338 1 60322.157597454 2024-01-13T03:46:56.420014+00:00 19994330.287998385727 27870000.000002257526 262864330.287996947765 1 60322.157609108 2024-01-13T03:46:57.426940+00:00 19994330.287950757891 27870000.000018410385 262864330.287965476513 1 60322.157620702 2024-01-13T03:46:58.428675+00:00 19994330.288046091795 27870000.000043705106 262864330.288086086512 1 60322.157632252 2024-01-13T03:46:59.426543+00:00 19994330.287953924388 27869999.999955471605 262864330.287905693054 1 60322.157644048 2024-01-13T03:47:00.445801+00:00 19994330.288070909679 27869999.999975226820 262864330.288042455912 1 60322.157655797 2024-01-13T03:47:01.460907+00:00 19994330.288013294339 27869999.999969318509 262864330.287978887558 1 60322.157666962 2024-01-13T03:47:02.425513+00:00 19994330.287963300943 27869999.999945085496 262864330.287904679775 1 60322.157678508 2024-01-13T03:47:03.423105+00:00 19994330.288117170334 27869999.999983798712 262864330.288097262383 1 60322.157690105 2024-01-13T03:47:04.425047+00:00 19994330.288084879518 27870000.000027310103 262864330.288108468056 1 60322.157701640 2024-01-13T03:47:05.421707+00:00 19994330.288151375949 27870000.000009886920 262864330.288157582283 1 60322.157713301 2024-01-13T03:47:06.429268+00:00 19994330.288061991334 27870000.000058967620 262864330.288117289543 1 60322.157724824 2024-01-13T03:47:07.424816+00:00 19994330.287984613329 27870000.000031702220 262864330.288012623787 1 60322.157736390 2024-01-13T03:47:08.424090+00:00 19994330.288086440414 27870000.000010874122 262864330.288093626499 1 60322.157748047 2024-01-13T03:47:09.431268+00:00 19994330.287868708372 27869999.999976120889 262864330.287841141224 1 60322.157759550 2024-01-13T03:47:10.425166+00:00 19994330.288068350405 27869999.999964196235 262864330.288028866053 1 60322.157771072 2024-01-13T03:47:11.420661+00:00 19994330.288038417697 27869999.999994512647 262864330.288029253483 1 60322.157782688 2024-01-13T03:47:12.424221+00:00 19994330.287677466869 27870000.000008247793 262864330.287682026625 1 60322.157794239 2024-01-13T03:47:13.422241+00:00 19994330.287950940430 27869999.999939482659 262864330.287886708975 1 60322.157805843 2024-01-13T03:47:14.424849+00:00 19994330.287938054651 27869999.999985758215 262864330.287920117378 1 60322.157817409 2024-01-13T03:47:15.424185+00:00 19994330.288076810539 27870000.000005964190 262864330.288079082966 1 60322.157828918 2024-01-13T03:47:16.418509+00:00 19994330.287981003523 27869999.999999720603 262864330.287977039814 1 60322.157840534 2024-01-13T03:47:17.422156+00:00 19994330.288083165884 27870000.000012136996 262864330.288091599941 1 60322.157852097 2024-01-13T03:47:18.421240+00:00 19994330.288042124361 27870000.000004168600 262864330.288042604923 1 60322.157863669 2024-01-13T03:47:19.420986+00:00 19994330.287910915911 27870000.000005710870 262864330.287912935019 1 60322.157875269 2024-01-13T03:47:20.423227+00:00 19994330.288082081825 27869999.999971061945 262864330.288049459457 1 60322.157886893 2024-01-13T03:47:21.427504+00:00 19994330.287914685905 27869999.999986559153 262864330.287897557020 1 60322.157898496 2024-01-13T03:47:22.430086+00:00 19994330.288020316511 27869999.999916907400 262864330.287933528423 1 60322.157910052 2024-01-13T03:47:23.428502+00:00 19994330.288081534207 27870000.000008706003 262864330.288086533546 1 60322.157921664 2024-01-13T03:47:24.431779+00:00 19994330.287933070213 27869999.999979805201 262864330.287909179926 1 60322.157933236 2024-01-13T03:47:25.431545+00:00 19994330.288006257266 27870000.000004567206 262864330.288007110357 1 60322.157944950 2024-01-13T03:47:26.443686+00:00 19994330.288087312132 27869999.999966565520 262864330.288050174713 1 60322.157956333 2024-01-13T03:47:27.427156+00:00 19994330.288025412709 27870000.000039342791 262864330.288061052561 1 60322.157967951 2024-01-13T03:47:28.430976+00:00 19994330.288159262389 27870000.000038731843 262864330.288194298744 1 60322.157979467 2024-01-13T03:47:29.425963+00:00 19994330.287890501320 27870000.000035688281 262864330.287922501564 1 60322.157991054 2024-01-13T03:47:30.427039+00:00 19994330.287738893181 27869999.999977715313 262864330.287712901831 1 60322.158002662 2024-01-13T03:47:31.429938+00:00 19994330.288109388202 27869999.999986816198 262864330.288092523813 1 60322.158014330 2024-01-13T03:47:32.438085+00:00 19994330.288069330156 27870000.000001478940 262864330.288067132235 1 60322.158025874 2024-01-13T03:47:33.435479+00:00 19994330.287922285497 27869999.999953918159 262864330.287872523069 1 60322.158037504 2024-01-13T03:47:34.440322+00:00 19994330.288036394864 27869999.999971378595 262864330.288004100323 1 60322.158048938 2024-01-13T03:47:35.428211+00:00 19994330.288041826338 27869999.999966081232 262864330.288004219532 1 60322.158060518 2024-01-13T03:47:36.428708+00:00 19994330.287822656333 27869999.999997429550 262864330.287816405296 1 60322.158072068 2024-01-13T03:47:37.426723+00:00 19994330.287988416851 27870000.000044759363 262864330.288029491901 1 60322.158083691 2024-01-13T03:47:38.430943+00:00 19994330.288035467267 27870000.000028468668 262864330.288060247898 1 60322.158095236 2024-01-13T03:47:39.428376+00:00 19994330.288134843111 27869999.999999225140 262864330.288130372763 1 60322.158106890 2024-01-13T03:47:40.435301+00:00 19994330.287831634283 27870000.000000134110 262864330.287828058004 1 60322.158118497 2024-01-13T03:47:41.438098+00:00 19994330.287886288017 27869999.999967448413 262864330.287850052118 1 60322.158129925 2024-01-13T03:47:42.425548+00:00 19994330.287909552455 27870000.000029120594 262864330.287934958935 1 60322.158141603 2024-01-13T03:47:43.434523+00:00 19994330.288233049214 27869999.999961920083 262864330.288191258907 1 60322.158153243 2024-01-13T03:47:44.440215+00:00 19994330.287956308573 27869999.999964080751 262864330.287916690111 1 60322.158164652 2024-01-13T03:47:45.425962+00:00 19994330.288027524948 27869999.999954894185 262864330.287978708744 1 60322.158176245 2024-01-13T03:47:46.427568+00:00 19994330.287991773337 27869999.999981928617 262864330.287970006466 1 60322.158187869 2024-01-13T03:47:47.431864+00:00 19994330.287959899753 27870000.000006265938 262864330.287962466478 1 60322.158199402 2024-01-13T03:47:48.428314+00:00 19994330.287970598787 27870000.000003114343 262864330.287970006466 1 60322.158211044 2024-01-13T03:47:49.434166+00:00 19994330.288062635809 27870000.000005796552 262864330.288064718246 1 60322.158222504 2024-01-13T03:47:50.424353+00:00 19994330.287971667945 27870000.000043679029 262864330.288011670113 1 60322.158234134 2024-01-13T03:47:51.429156+00:00 19994330.288200166076 27870000.000026643276 262864330.288223117590 1 60322.158245698 2024-01-13T03:47:52.428314+00:00 19994330.287699766457 27870000.000027980655 262864330.287724047899 1 60322.158257342 2024-01-13T03:47:53.434392+00:00 19994330.287814725190 27869999.999977119267 262864330.287788152695 1 60322.158268856 2024-01-13T03:47:54.429127+00:00 19994330.287959348410 27869999.999974999577 262864330.287930637598 1 60322.158280389 2024-01-13T03:47:55.425626+00:00 19994330.287962727249 27869999.999975308776 262864330.287934362888 1 60322.158292033 2024-01-13T03:47:56.431662+00:00 19994330.287919722497 27869999.999986607581 262864330.287902653217 1 60322.158303903 2024-01-13T03:47:57.457234+00:00 19994330.288039963692 27870000.000066567212 262864330.288102835417 1 60322.158315205 2024-01-13T03:47:58.433729+00:00 19994330.287990696728 27869999.999990124255 262864330.287977129221 1 60322.158326725 2024-01-13T03:47:59.428997+00:00 19994330.287978611887 27870000.000055644661 262864330.288030564785 1 60322.158338396 2024-01-13T03:48:00.437424+00:00 19994330.288026414812 27870000.000065900385 262864330.288088619709 1 60322.158350235 2024-01-13T03:48:01.460323+00:00 19994330.287710122764 27870000.000019051135 262864330.287725478411 1 60322.158361385 2024-01-13T03:48:02.423641+00:00 19994330.288146086037 27870000.000018578023 262864330.288160949945 1 60322.158373045 2024-01-13T03:48:03.431086+00:00 19994330.287925664335 27869999.999956756830 262864330.287878721952 1 60322.158384684 2024-01-13T03:48:04.436660+00:00 19994330.287701148540 27870000.000005889684 262864330.287703365088 1 60322.158396227 2024-01-13T03:48:05.434009+00:00 19994330.288072895259 27869999.999923910946 262864330.287993103266 1 60322.158407724 2024-01-13T03:48:06.427373+00:00 19994330.287833441049 27869999.999968998134 262864330.287798762321 1 60322.158419366 2024-01-13T03:48:07.433206+00:00 19994330.287852399051 27869999.999979693443 262864330.287828415632 1 60322.158430879 2024-01-13T03:48:08.427958+00:00 19994330.288022141904 27870000.000003118068 262864330.288021564484 1 60322.158442441 2024-01-13T03:48:09.426926+00:00 19994330.288111839443 27870000.000008419156 262864330.288116544485 1 60322.158454059 2024-01-13T03:48:10.430671+00:00 19994330.287884283811 27870000.000022310764 262864330.287902921438 1 60322.158465613 2024-01-13T03:48:11.428949+00:00 19994330.288092296571 27870000.000005524606 262864330.288094103336 1 60322.158477223 2024-01-13T03:48:12.432061+00:00 19994330.288044713438 27870000.000022549182 262864330.288063585758 1 60322.158488674 2024-01-13T03:48:13.421449+00:00 19994330.288084328175 27870000.000041857362 262864330.288122475147 1 60322.158500305 2024-01-13T03:48:14.426388+00:00 19994330.288174536079 27869999.999990072101 262864330.288160920143 1 60322.158511822 2024-01-13T03:48:15.421404+00:00 19994330.287655193359 27869999.999975450337 262864330.287626951933 1 60322.158523456 2024-01-13T03:48:16.426613+00:00 19994330.288115270436 27870000.000024311244 262864330.288135886192 1 60322.158534976 2024-01-13T03:48:17.421907+00:00 19994330.288113374263 27870000.000003572553 262864330.288113266230 1 60322.158546536 2024-01-13T03:48:18.420710+00:00 19994330.287945844233 27869999.999999094754 262864330.287941247225 1 60322.158558170 2024-01-13T03:48:19.425935+00:00 19994330.287747379392 27869999.999990209937 262864330.287733912468 1 60322.158569721 2024-01-13T03:48:20.423843+00:00 19994330.288017727435 27869999.999978817999 262864330.287992835045 1 60322.158581294 2024-01-13T03:48:21.423808+00:00 19994330.288064356893 27869999.999980043620 262864330.288040697575 1 60322.158592969 2024-01-13T03:48:22.432533+00:00 19994330.287921652198 27870000.000020314008 262864330.287938296795 1 60322.158604440 2024-01-13T03:48:23.423629+00:00 19994330.288167446852 27870000.000068239868 262864330.288231998682 1 60322.158616090 2024-01-13T03:48:24.430211+00:00 19994330.287786751986 27869999.999967578799 262864330.287750631571 1 60322.158627606 2024-01-13T03:48:25.425190+00:00 19994330.288053713739 27870000.000030860305 262864330.288080900908 1 60322.158639144 2024-01-13T03:48:26.422047+00:00 19994330.287739627063 27870000.000008039176 262864330.287743985653 1 60322.158650757 2024-01-13T03:48:27.425433+00:00 19994330.288054145873 27869999.999950896949 262864330.288001328707 1 60322.158662347 2024-01-13T03:48:28.426795+00:00 19994330.287956960499 27869999.999971665442 262864330.287924915552 1 60322.158673856 2024-01-13T03:48:29.421216+00:00 19994330.287958864123 27869999.999989088625 262864330.287944257259 1 60322.158685475 2024-01-13T03:48:30.425015+00:00 19994330.288026805967 27869999.999962352216 262864330.287985473871 1 60322.158697137 2024-01-13T03:48:31.432606+00:00 19994330.287917360663 27869999.999954935163 262864330.287868618965 1 60322.158708618 2024-01-13T03:48:32.424561+00:00 19994330.288043215871 27869999.999994426966 262864330.288033962250 1 60322.158720199 2024-01-13T03:48:33.425167+00:00 19994330.288097642362 27870000.000058528036 262864330.288152486086 1 60322.158731756 2024-01-13T03:48:34.423716+00:00 19994330.287889014930 27870000.000014472753 262864330.287899792194 1 60322.158743447 2024-01-13T03:48:35.433787+00:00 19994330.288079731166 27870000.000029217452 262864330.288105249405 1 60322.158755004 2024-01-13T03:48:36.432402+00:00 19994330.288088019937 27869999.999996751547 262864330.288081079721 1 60322.158766471 2024-01-13T03:48:37.423135+00:00 19994330.288057886064 27869999.999982733279 262864330.288036942482 1 60322.158778063 2024-01-13T03:48:38.424635+00:00 19994330.287974800915 27870000.000008977950 262864330.287980079651 1 60322.158789588 2024-01-13T03:48:39.420362+00:00 19994330.288117948920 27870000.000013615936 262864330.288127869368 1 60322.158801192 2024-01-13T03:48:40.422997+00:00 19994330.287935968488 27870000.000028192997 262864330.287960469723 1 60322.158812761 2024-01-13T03:48:41.422574+00:00 19994330.287852153182 27870000.000006601214 262864330.287855088711 1 60322.158824329 2024-01-13T03:48:42.421998+00:00 19994330.287844348699 27870000.000038843602 262864330.287879496813 1 60322.158835922 2024-01-13T03:48:43.423650+00:00 19994330.288151968271 27870000.000014003366 262864330.288162291050 1 60322.158847572 2024-01-13T03:48:44.430262+00:00 19994330.287825737149 27870000.000000398606 262864330.287822425365 1 60322.158859093 2024-01-13T03:48:45.425628+00:00 19994330.288073752075 27869999.999993339181 262864330.288063377142 1 60322.158870693 2024-01-13T03:48:46.427900+00:00 19994330.287723284215 27870000.000027693808 262864330.287747263908 1 60322.158882338 2024-01-13T03:48:47.434006+00:00 19994330.287929233164 27870000.000026565045 262864330.287952095270 1 60322.158893793 2024-01-13T03:48:48.423682+00:00 19994330.287878345698 27870000.000013727695 262864330.287888377905 1 60322.158905439 2024-01-13T03:48:49.429893+00:00 19994330.287928551435 27869999.999975778162 262864330.287900626659 1 60322.158917004 2024-01-13T03:48:50.429119+00:00 19994330.287969715893 27869999.999948024750 262864330.287914037704 1 60322.158928500 2024-01-13T03:48:51.422339+00:00 19994330.287899103016 27869999.999963816255 262864330.287859231234 1 60322.158940060 2024-01-13T03:48:52.421189+00:00 19994330.288014024496 27869999.999963440001 262864330.287973761559 1 60322.158951641 2024-01-13T03:48:53.421759+00:00 19994330.288090977818 27870000.000002499670 262864330.288089782000 1 60322.158963230 2024-01-13T03:48:54.423083+00:00 19994330.287887327373 27870000.000004123896 262864330.287887752056 1 60322.158974830 2024-01-13T03:48:55.425307+00:00 19994330.288277279586 27870000.000039879233 262864330.288313448429 1 60322.158986378 2024-01-13T03:48:56.423049+00:00 19994330.287699297071 27870000.000000193715 262864330.287695765495 1 60322.158997941 2024-01-13T03:48:57.422073+00:00 19994330.287822283804 27870000.000016000122 262864330.287834584713 1 60322.159009520 2024-01-13T03:48:58.422536+00:00 19994330.288026005030 27870000.000021193177 262864330.288043498993 1 60322.159021106 2024-01-13T03:48:59.423577+00:00 19994330.287766084075 27869999.999996084720 262864330.287758469582 1 60322.159032727 2024-01-13T03:49:00.427629+00:00 19994330.287922251970 27869999.999960843474 262864330.287879407406 1 60322.159044244 2024-01-13T03:49:01.422729+00:00 19994330.287960197777 27869999.999965157360 262864330.287921667099 1 60322.159055804 2024-01-13T03:49:02.421498+00:00 19994330.288036901504 27869999.999984655529 262864330.288017868996 1 60322.159067482 2024-01-13T03:49:03.430408+00:00 19994330.288054369390 27870000.000022582710 262864330.288073271513 1 60322.159078974 2024-01-13T03:49:04.423364+00:00 19994330.288007192314 27870000.000020265579 262864330.288023769855 1 60322.159090631 2024-01-13T03:49:05.430488+00:00 19994330.288091696799 27870000.000041373074 262864330.288129359484 1 60322.159102102 2024-01-13T03:49:06.421631+00:00 19994330.288115218282 27869999.999970637262 262864330.288082182407 1 60322.159113663 2024-01-13T03:49:07.420493+00:00 19994330.287981495261 27870000.000014044344 262864330.287991821766 1 60322.159125233 2024-01-13T03:49:08.420090+00:00 19994330.287778843194 27870000.000033542514 262864330.287808716297 1 60322.159136856 2024-01-13T03:49:09.424356+00:00 19994330.287914138287 27870000.000046137720 262864330.287956565619 1 60322.159148418 2024-01-13T03:49:10.423325+00:00 19994330.288111615926 27869999.999983485788 262864330.288091421127 1 60322.159160058 2024-01-13T03:49:11.428984+00:00 19994330.287869423628 27869999.999963831156 262864330.287829548120 1 60322.159171609 2024-01-13T03:49:12.426986+00:00 19994330.287767525762 27869999.999964717776 262864330.287728548050 1 60322.159183199 2024-01-13T03:49:13.428365+00:00 19994330.288093101233 27869999.999963410199 262864330.288052797318 1 60322.159194701 2024-01-13T03:49:14.422212+00:00 19994330.288156181574 27870000.000005252659 262864330.288157731295 1 60322.159206256 2024-01-13T03:49:15.420494+00:00 19994330.287972878665 27870000.000020116568 262864330.287989288568 1 60322.159217853 2024-01-13T03:49:16.422531+00:00 19994330.287822760642 27870000.000037971884 262864330.287857025862 1 60322.159229460 2024-01-13T03:49:17.425330+00:00 19994330.288109201938 27869999.999978881329 262864330.288084387779 1 60322.159241007 2024-01-13T03:49:18.422984+00:00 19994330.287945181131 27870000.000030595809 262864330.287972092628 1 60322.159252567 2024-01-13T03:49:19.421822+00:00 19994330.288249086589 27870000.000049952418 262864330.288295328617 1 60322.159264161 2024-01-13T03:49:20.423491+00:00 19994330.287567779422 27869999.999981515110 262864330.287545621395 1 60322.159275733 2024-01-13T03:49:21.423362+00:00 19994330.288060575724 27869999.999943897128 262864330.288000792265 1 60322.159287322 2024-01-13T03:49:22.424655+00:00 19994330.287846382707 27869999.999981075525 262864330.287823766470 1 60322.159298907 2024-01-13T03:49:23.425556+00:00 19994330.288246907294 27869999.999955099076 262864330.288198292255 1 60322.159310496 2024-01-13T03:49:24.426841+00:00 19994330.287908703089 27869999.999993540347 262864330.287898540497 1 60322.159322051 2024-01-13T03:49:25.425239+00:00 19994330.288163878024 27869999.999963097274 262864330.288123279810 1 60322.159333602 2024-01-13T03:49:26.423186+00:00 19994330.288004275411 27869999.999999601394 262864330.288000196218 1 60322.159345195 2024-01-13T03:49:27.424862+00:00 19994330.287898119539 27870000.000032287091 262864330.287926703691 1 60322.159356734 2024-01-13T03:49:28.421805+00:00 19994330.288073845208 27869999.999989945441 262864330.288060098886 1 60322.159368317 2024-01-13T03:49:29.422556+00:00 19994330.287972237915 27870000.000051081181 262864330.288019627333 1 60322.159379863 2024-01-13T03:49:30.420195+00:00 19994330.287918835878 27870000.000036075711 262864330.287951201200 1 60322.159391451 2024-01-13T03:49:31.421359+00:00 19994330.288064863533 27869999.999992303550 262864330.288053482771 1 60322.159403026 2024-01-13T03:49:32.421438+00:00 19994330.288281273097 27869999.999952923506 262864330.288230478764 1 60322.159414598 2024-01-13T03:49:33.421263+00:00 19994330.287714179605 27869999.999994240701 262864330.287704735994 1 60322.159426181 2024-01-13T03:49:34.421991+00:00 19994330.288027133793 27869999.999974280596 262864330.287997722626 1 60322.159437742 2024-01-13T03:49:35.420862+00:00 19994330.288134939969 27870000.000018481165 262864330.288149714470 1 60322.159449341 2024-01-13T03:49:36.423040+00:00 19994330.287915721536 27870000.000012345612 262864330.287924349308 1 60322.159460952 2024-01-13T03:49:37.426232+00:00 19994330.288109891117 27870000.000021580607 262864330.288127779961 1 60322.159472523 2024-01-13T03:49:38.425972+00:00 19994330.287663292140 27869999.999999266118 262864330.287658840418 1 60322.159484056 2024-01-13T03:49:39.422467+00:00 19994330.288077540696 27870000.000060796738 262864330.288134634495 1 60322.159495618 2024-01-13T03:49:40.421413+00:00 19994330.287894569337 27870000.000034410506 262864330.287925302982 1 60322.159507185 2024-01-13T03:49:41.420788+00:00 19994330.287837460637 27869999.999997060746 262864330.287830829620 1 60322.159518806 2024-01-13T03:49:42.424871+00:00 19994330.288092315197 27870000.000012975186 262864330.288101583719 1 60322.159530360 2024-01-13T03:49:43.423073+00:00 19994330.287816185504 27869999.999996062368 262864330.287808567286 1 60322.159541912 2024-01-13T03:49:44.421187+00:00 19994330.288044705987 27869999.999960653484 262864330.288001656532 1 60322.159553504 2024-01-13T03:49:45.422700+00:00 19994330.287985514849 27869999.999974846840 262864330.287956655025 1 60322.159565061 2024-01-13T03:49:46.421286+00:00 19994330.287896081805 27870000.000007566065 262864330.287899971008 1 60322.159576691 2024-01-13T03:49:47.426131+00:00 19994330.288176249713 27869999.999991085380 262864330.288163632154 1 60322.159588211 2024-01-13T03:49:48.421416+00:00 19994330.287670399994 27870000.000006090850 262864330.287672787905 1 60322.159599980 2024-01-13T03:49:49.438257+00:00 19994330.288244985044 27870000.000048954040 262864330.288290262222 1 60322.159611412 2024-01-13T03:49:50.426043+00:00 19994330.288001306355 27869999.999995499849 262864330.287993103266 1 60322.159623136 2024-01-13T03:49:51.438923+00:00 19994330.287945710123 27870000.000017076731 262864330.287959098816 1 60322.159634643 2024-01-13T03:49:52.433153+00:00 19994330.288050618023 27870000.000037133694 262864330.288084059954 1 60322.159646214 2024-01-13T03:49:53.432870+00:00 19994330.287965755910 27870000.000011045486 262864330.287973105907 1 60322.159657815 2024-01-13T03:49:54.435253+00:00 19994330.287949349731 27869999.999963827431 262864330.287909477949 1 60322.159669320 2024-01-13T03:49:55.429253+00:00 19994330.288134265691 27870000.000040013343 262864330.288170605898 1 60322.159680928 2024-01-13T03:49:56.432199+00:00 19994330.287963408977 27869999.999953556806 262864330.287913292646 1 60322.159692470 2024-01-13T03:49:57.429383+00:00 19994330.287857417017 27869999.999975774437 262864330.287829488516 1 60322.159704024 2024-01-13T03:49:58.427667+00:00 19994330.288070280105 27869999.999962262809 262864330.288028866053 1 60322.159715517 2024-01-13T03:49:59.420701+00:00 19994330.288002662361 27870000.000044371933 262864330.288043349981 1 60322.159727108 2024-01-13T03:50:00.422143+00:00 19994330.288170970976 27870000.000005040318 262864330.288172304630 1 60322.159738862 2024-01-13T03:50:01.437685+00:00 19994330.288166519254 27870000.000076849014 262864330.288239687681 1 60322.159750740 2024-01-13T03:50:02.463948+00:00 19994330.288002934307 27870000.000011604279 262864330.288010835648 1 60322.159761927 2024-01-13T03:50:03.430504+00:00 19994330.287969939411 27870000.000036899000 262864330.288003146648 1 60322.159773502 2024-01-13T03:50:04.430630+00:00 19994330.287816166878 27869999.999993517995 262864330.287805974483 1 60322.159785074 2024-01-13T03:50:05.430358+00:00 19994330.288181558251 27869999.999953575432 262864330.288131415844 1 60322.159796620 2024-01-13T03:50:06.428002+00:00 19994330.287851877511 27870000.000000402331 262864330.287848591805 1 60322.159808261 2024-01-13T03:50:07.433783+00:00 19994330.287900283933 27869999.999936256558 262864330.287832856178 1 60322.159819772 2024-01-13T03:50:08.428301+00:00 19994330.288103897125 27870000.000020831823 262864330.288121044636 1 60322.159831380 2024-01-13T03:50:09.431294+00:00 19994330.287707705051 27869999.999946393073 262864330.287650406361 1 60322.159842884 2024-01-13T03:50:10.425178+00:00 19994330.288213450462 27869999.999970920384 262864330.288180679083 1 60322.159854547 2024-01-13T03:50:11.432852+00:00 19994330.287799801677 27870000.000010751188 262864330.287806868553 1 60322.159866077 2024-01-13T03:50:12.429050+00:00 19994330.288059141487 27870000.000053655356 262864330.288109093904 1 60322.159877611 2024-01-13T03:50:13.425585+00:00 19994330.288021598011 27870000.000008173287 262864330.288026064634 1 60322.159889510 2024-01-13T03:50:14.453660+00:00 19994330.288098294288 27869999.999978382140 262864330.288073003292 1 60322.159900717 2024-01-13T03:50:15.421982+00:00 19994330.288160037249 27869999.999959036708 262864330.288115382195 1 60322.159912292 2024-01-13T03:50:16.422053+00:00 19994330.287888083607 27869999.999974444509 262864330.287858814001 1 60322.159923896 2024-01-13T03:50:17.424614+00:00 19994330.288065209985 27869999.999999690801 262864330.288061201572 1 60322.159935499 2024-01-13T03:50:18.427121+00:00 19994330.287916757166 27869999.999998115003 262864330.287911176682 1 60322.159947081 2024-01-13T03:50:19.427849+00:00 19994330.287964414805 27870000.000029504299 262864330.287990212440 1 60322.159958617 2024-01-13T03:50:20.424509+00:00 19994330.287870727479 27869999.999984707683 262864330.287851750851 1 60322.159970217 2024-01-13T03:50:21.426743+00:00 19994330.288046684116 27869999.999993540347 262864330.288036525249 1 60322.159981752 2024-01-13T03:50:22.423335+00:00 19994330.287901729345 27870000.000036843121 262864330.287934869528 1 60322.159993324 2024-01-13T03:50:23.423220+00:00 19994330.288077890873 27870000.000037595630 262864330.288111805916 1 60322.160004921 2024-01-13T03:50:24.425186+00:00 19994330.287889778614 27870000.000007536262 262864330.287893623114 1 60322.160016479 2024-01-13T03:50:25.423779+00:00 19994330.287996627390 27870000.000004798174 262864330.287997722626 1 60322.160028142 2024-01-13T03:50:26.431447+00:00 19994330.288165733218 27869999.999997150153 262864330.288159191608 1 60322.160039730 2024-01-13T03:50:27.432652+00:00 19994330.287821929902 27869999.999959301203 262864330.287777513266 1 60322.160051461 2024-01-13T03:50:28.446214+00:00 19994330.288034126163 27869999.999967060983 262864330.287997484207 1 60322.160062801 2024-01-13T03:50:29.426014+00:00 19994330.287774208933 27870000.000036269426 262864330.287806779146 1 60322.160074379 2024-01-13T03:50:30.426386+00:00 19994330.288036864251 27869999.999972820282 262864330.288005977869 1 60322.160085890 2024-01-13T03:50:31.420908+00:00 19994330.288024153560 27869999.999970581383 262864330.287991046906 1 60322.160097463 2024-01-13T03:50:32.420779+00:00 19994330.287998016924 27869999.999999832362 262864330.287994146347 1 60322.160109031 2024-01-13T03:50:33.420318+00:00 19994330.288020633161 27870000.000042218715 262864330.288059175014 1 60322.160120609 2024-01-13T03:50:34.420581+00:00 19994330.288048401475 27870000.000007688999 262864330.288052380085 1 60322.160132208 2024-01-13T03:50:35.422806+00:00 19994330.288107987493 27869999.999996714294 262864330.288101017475 1 60322.160143761 2024-01-13T03:50:36.420979+00:00 19994330.288173753768 27869999.999999936670 262864330.288170009851 1 60322.160155530 2024-01-13T03:50:37.437811+00:00 19994330.287770323455 27869999.999987244606 262864330.287753880024 1 60322.160166936 2024-01-13T03:50:38.423221+00:00 19994330.288202513009 27870000.000016581267 262864330.288215398788 1 60322.160178507 2024-01-13T03:50:39.423025+00:00 19994330.288160100579 27869999.999989099801 262864330.288145482540 1 60322.160190052 2024-01-13T03:50:40.420503+00:00 19994330.288231793791 27869999.999997999519 262864330.288226097822 1 60322.160201659 2024-01-13T03:50:41.423342+00:00 19994330.287969183177 27869999.999992590398 262864330.287958055735 1 60322.160213261 2024-01-13T03:50:42.425753+00:00 19994330.287853032351 27870000.000017326325 262864330.287866652012 1 60322.160224836 2024-01-13T03:50:43.425879+00:00 19994330.287989854813 27870000.000052075833 262864330.288038223982 1 60322.160236377 2024-01-13T03:50:44.422999+00:00 19994330.288082484156 27870000.000033918768 262864330.288112699986 1 60322.160248111 2024-01-13T03:50:45.436765+00:00 19994330.287793178111 27870000.000022269785 262864330.287811756134 1 60322.160259591 2024-01-13T03:50:46.428668+00:00 19994330.287957832217 27870000.000005289912 262864330.287959456444 1 60322.160271108 2024-01-13T03:50:47.423747+00:00 19994330.288065854460 27870000.000033240765 262864330.288095384836 1 60322.160282715 2024-01-13T03:50:48.426556+00:00 19994330.287952594459 27869999.999946262687 262864330.287895172834 1 60322.160294295 2024-01-13T03:50:49.427106+00:00 19994330.287877079099 27869999.999936595559 262864330.287809967995 1 60322.160305857 2024-01-13T03:50:50.426040+00:00 19994330.287989772856 27869999.999983385205 262864330.287969440222 1 60322.160317522 2024-01-13T03:50:51.433862+00:00 19994330.288143582642 27869999.999954599887 262864330.288094490767 1 60322.160329022 2024-01-13T03:50:52.427517+00:00 19994330.288142729551 27870000.000017207116 262864330.288156241179 1 60322.160340657 2024-01-13T03:50:53.432787+00:00 19994330.288017198443 27870000.000000178814 262864330.288013696671 1 60322.160352184 2024-01-13T03:50:54.428700+00:00 19994330.288089118898 27870000.000023685396 262864330.288109123707 1 60322.160363760 2024-01-13T03:50:55.428850+00:00 19994330.288102954626 27870000.000071167946 262864330.288170427084 1 60322.160375364 2024-01-13T03:50:56.431485+00:00 19994330.288009665906 27870000.000013578683 262864330.288019567728 1 60322.160386844 2024-01-13T03:50:57.423265+00:00 19994330.287776913494 27869999.999990798533 262864330.287764012814 1 60322.160398456 2024-01-13T03:50:58.426592+00:00 19994330.287801485509 27869999.999987706542 262864330.287785500288 1 60322.160410178 2024-01-13T03:50:59.439391+00:00 19994330.288171440363 27869999.999897681177 262864330.288065433502 1 60322.160421606 2024-01-13T03:51:00.426769+00:00 19994330.287952888757 27869999.999998994172 262864330.287948191166 1 60322.160433263 2024-01-13T03:51:01.433883+00:00 19994330.288198973984 27869999.999988872558 262864330.288184165955 1 60322.160444737 2024-01-13T03:51:02.425268+00:00 19994330.287834163755 27869999.999993611127 262864330.287824094296 1 60322.160456367 2024-01-13T03:51:03.430095+00:00 19994330.287993248552 27870000.000022862107 262864330.288012415171 1 60322.160467867 2024-01-13T03:51:04.423705+00:00 19994330.287932276726 27870000.000019516796 262864330.287948101759 1 60322.160479475 2024-01-13T03:51:05.426671+00:00 19994330.288058858365 27870000.000028211623 262864330.288083374500 1 60322.160491086 2024-01-13T03:51:06.429845+00:00 19994330.287870757282 27870000.000040363520 262864330.287907421589 1 60322.160502657 2024-01-13T03:51:07.429554+00:00 19994330.288208305836 27870000.000000841916 262864330.288205444813 1 60322.160514188 2024-01-13T03:51:08.425853+00:00 19994330.287998594344 27869999.999985225499 262864330.287980109453 1 60322.160525772 2024-01-13T03:51:09.426726+00:00 19994330.287724010646 27869999.999991167337 262864330.287711501122 1 60322.160537351 2024-01-13T03:51:10.427144+00:00 19994330.287978805602 27869999.999997679144 262864330.287972778082 1 60322.160548975 2024-01-13T03:51:11.431428+00:00 19994330.287987984717 27870000.000034898520 262864330.288019180298 1 60322.160560499 2024-01-13T03:51:12.427089+00:00 19994330.288033839315 27869999.999985881150 262864330.288016021252 1 60322.160572023 2024-01-13T03:51:13.422797+00:00 19994330.287985481322 27869999.999982070178 262864330.287963837385 1 60322.160583603 2024-01-13T03:51:14.423334+00:00 19994330.287868279964 27869999.999995276332 262864330.287859886885 1 60322.160595153 2024-01-13T03:51:15.421281+00:00 19994330.288122478873 27869999.999987516552 262864330.288106292486 1 60322.160606733 2024-01-13T03:51:16.421707+00:00 19994330.288006018847 27870000.000007599592 262864330.288009911776 1 60322.160618296 2024-01-13T03:51:17.420768+00:00 19994330.287850629538 27870000.000019613653 262864330.287866532803 1 60322.160629883 2024-01-13T03:51:18.421939+00:00 19994330.287996590137 27870000.000011786819 262864330.288004696369 1 60322.160641474 2024-01-13T03:51:19.423308+00:00 19994330.288093537092 27869999.999979231507 262864330.288069069386 1 60322.160653097 2024-01-13T03:51:20.427592+00:00 19994330.287919942290 27869999.999974519014 262864330.287890762091 1 60322.160664582 2024-01-13T03:51:21.419892+00:00 19994330.288063801825 27869999.999985408038 262864330.288045495749 1 60322.160676266 2024-01-13T03:51:22.429339+00:00 19994330.287951290607 27869999.999983321875 262864330.287930905819 1 60322.160687809 2024-01-13T03:51:23.426671+00:00 19994330.287885483354 27869999.999977495521 262864330.287859290838 1 60322.160699466 2024-01-13T03:51:24.433885+00:00 19994330.288288690150 27869999.999987937510 262864330.288272917271 1 60322.160710990 2024-01-13T03:51:25.429522+00:00 19994330.287927001715 27869999.999975651503 262864330.287898957729 1 60322.160722545 2024-01-13T03:51:26.427896+00:00 19994330.288064695895 27870000.000028640032 262864330.288089632988 1 60322.160734147 2024-01-13T03:51:27.430310+00:00 19994330.287881951779 27870000.000054277480 262864330.287932515144 1 60322.160745728 2024-01-13T03:51:28.430876+00:00 19994330.287975426763 27870000.000023115426 262864330.287994861603 1 60322.160757279 2024-01-13T03:51:29.428906+00:00 19994330.287993285805 27869999.999995052814 262864330.287984639406 1 60322.160768894 2024-01-13T03:51:30.432405+00:00 19994330.288100350648 27869999.999998301268 262864330.288094967604 1 60322.160780418 2024-01-13T03:51:31.428134+00:00 19994330.288075909019 27869999.999986324459 262864330.288058519363 1 60322.160792106 2024-01-13T03:51:32.437960+00:00 19994330.287963956594 27869999.999968484044 262864330.287928730249 1 60322.160803584 2024-01-13T03:51:33.429647+00:00 19994330.288243502378 27869999.999942153692 262864330.288181960583 1 60322.160815088 2024-01-13T03:51:34.423618+00:00 19994330.287823274732 27869999.999995607883 262864330.287815213203 1 60322.160826770 2024-01-13T03:51:35.432911+00:00 19994330.287934239954 27869999.999977193773 262864330.287907749414 1 60322.160838251 2024-01-13T03:51:36.424874+00:00 19994330.288150023669 27870000.000013034791 262864330.288159340620 1 60322.160849927 2024-01-13T03:51:37.433709+00:00 19994330.287910919636 27870000.000018581748 262864330.287925809622 1 60322.160861565 2024-01-13T03:51:38.439178+00:00 19994330.287923172116 27870000.000025834888 262864330.287945330143 1 60322.160872991 2024-01-13T03:51:39.426405+00:00 19994330.287957958877 27870000.000038225204 262864330.287992507219 1 60322.160884575 2024-01-13T03:51:40.427237+00:00 19994330.287806328386 27870000.000016350299 262864330.287818998098 1 60322.160896139 2024-01-13T03:51:41.426437+00:00 19994330.288009937853 27870000.000030715019 262864330.288036972284 1 60322.160907766 2024-01-13T03:51:42.431001+00:00 19994330.287991952151 27869999.999988719821 262864330.287976980209 1 60322.160919274 2024-01-13T03:51:43.425306+00:00 19994330.287781339139 27869999.999930575490 262864330.287708193064 1 60322.160930866 2024-01-13T03:51:44.426875+00:00 19994330.288034901023 27869999.999974258244 262864330.288005471230 1 60322.160942565 2024-01-13T03:51:45.437608+00:00 19994330.288036547601 27869999.999981116503 262864330.288013964891 1 60322.160954318 2024-01-13T03:51:46.453049+00:00 19994330.288083702326 27870000.000008229166 262864330.288088232279 1 60322.160965604 2024-01-13T03:51:47.428212+00:00 19994330.287866301835 27870000.000034034252 262864330.287896633148 1 60322.160977168 2024-01-13T03:51:48.427291+00:00 19994330.288030359894 27869999.999947112054 262864330.287973761559 1 60322.160988815 2024-01-13T03:51:49.433627+00:00 19994330.287818249315 27870000.000069681555 262864330.287884235382 1 60322.161000376 2024-01-13T03:51:50.432481+00:00 19994330.288100071251 27870000.000043228269 262864330.288139581680 1 60322.161011867 2024-01-13T03:51:51.425308+00:00 19994330.288021884859 27870000.000049706548 262864330.288067907095 1 60322.161023540 2024-01-13T03:51:52.433890+00:00 19994330.288075078279 27869999.999989926815 262864330.288061320782 1 60322.161035103 2024-01-13T03:51:53.432858+00:00 19994330.287925966084 27869999.999989502132 262864330.287911772728 1 60322.161046556 2024-01-13T03:51:54.422458+00:00 19994330.287798251957 27870000.000015672296 262864330.287810236216 1 60322.161058222 2024-01-13T03:51:55.430415+00:00 19994330.287924785167 27869999.999961990863 262864330.287883102894 1 60322.161069781 2024-01-13T03:51:56.429092+00:00 19994330.288094006479 27869999.999997753650 262864330.288088083267 1 60322.161081364 2024-01-13T03:51:57.429897+00:00 19994330.288022205234 27869999.999988574535 262864330.288007080555 1 60322.161092920 2024-01-13T03:51:58.428295+00:00 19994330.288055375218 27870000.000029817224 262864330.288081467152 1 60322.161104562 2024-01-13T03:51:59.434116+00:00 19994330.287873130292 27870000.000041101128 262864330.287910521030 1 60322.161116062 2024-01-13T03:52:00.427740+00:00 19994330.288204438984 27870000.000082254410 262864330.288282990456 1 60322.161127749 2024-01-13T03:52:01.437488+00:00 19994330.287680130452 27870000.000019878149 262864330.287696301937 1 60322.161139165 2024-01-13T03:52:02.423828+00:00 19994330.288064017892 27869999.999960657209 262864330.288020968437 1 60322.161150762 2024-01-13T03:52:03.425856+00:00 19994330.287865381688 27869999.999992974102 262864330.287854641676 1 60322.161162398 2024-01-13T03:52:04.431176+00:00 19994330.288099486381 27869999.999989643693 262864330.288085430861 1 60322.161174011 2024-01-13T03:52:05.434549+00:00 19994330.287984527647 27869999.999960210174 262864330.287941038609 1 60322.161185544 2024-01-13T03:52:06.431002+00:00 19994330.288095552474 27869999.999985165894 262864330.288077026606 1 60322.161197146 2024-01-13T03:52:07.433394+00:00 19994330.287762846798 27869999.999994739890 262864330.287753909826 1 60322.161208620 2024-01-13T03:52:08.424775+00:00 19994330.288257792592 27870000.000008981675 262864330.288263082504 1 60322.161220266 2024-01-13T03:52:09.430976+00:00 19994330.288001295179 27869999.999988675117 262864330.287986278534 1 60322.161231802 2024-01-13T03:52:10.427692+00:00 19994330.288157664239 27870000.000020321459 262864330.288174301386 1 60322.161243332 2024-01-13T03:52:11.423834+00:00 19994330.287894893438 27869999.999981094152 262864330.287872314453 1 60322.161254928 2024-01-13T03:52:12.425796+00:00 19994330.288100607693 27870000.000059362501 262864330.288156270981 1 60322.161266508 2024-01-13T03:52:13.426286+00:00 19994330.288099713624 27869999.999992333353 262864330.288088351488 1 60322.161278043 2024-01-13T03:52:14.422906+00:00 19994330.287955749780 27869999.999956067652 262864330.287908136845 1 60322.161289621 2024-01-13T03:52:15.423284+00:00 19994330.288106590509 27869999.999986920506 262864330.288089811802 1 60322.161301182 2024-01-13T03:52:16.422072+00:00 19994330.287892032415 27869999.999977238476 262864330.287865579128 1 60322.161312764 2024-01-13T03:52:17.422820+00:00 19994330.288147158921 27869999.999991167337 262864330.288134634495 1 60322.161324393 2024-01-13T03:52:18.427590+00:00 19994330.287986606359 27869999.999980848283 262864330.287963747978 1 60322.161335971 2024-01-13T03:52:19.427870+00:00 19994330.287944242358 27870000.000019107014 262864330.287959635258 1 60322.161347477 2024-01-13T03:52:20.422026+00:00 19994330.288134433329 27870000.000008456409 262864330.288139194250 1 60322.161359081 2024-01-13T03:52:21.424575+00:00 19994330.288014508784 27870000.000034894794 262864330.288045704365 1 60322.161370615 2024-01-13T03:52:22.421077+00:00 19994330.288089424372 27870000.000059701502 262864330.288145422935 1 60322.161382236 2024-01-13T03:52:23.425130+00:00 19994330.288020718843 27870000.000050421804 262864330.288067460060 1 60322.161393770 2024-01-13T03:52:24.421762+00:00 19994330.287804130465 27869999.999983612448 262864330.287784039974 1 60322.161405414 2024-01-13T03:52:25.427797+00:00 19994330.287877596915 27869999.999981187284 262864330.287855088711 1 60322.161416940 2024-01-13T03:52:26.423601+00:00 19994330.287945993245 27869999.999951828271 262864330.287894129753 1 60322.161428570 2024-01-13T03:52:27.428428+00:00 19994330.288069490343 27869999.999973706901 262864330.288039505482 1 60322.161440055 2024-01-13T03:52:28.420763+00:00 19994330.288065019995 27869999.999956678599 262864330.288017988205 1 60322.161451744 2024-01-13T03:52:29.430652+00:00 19994330.287907712162 27869999.999952375889 262864330.287856400013 1 60322.161463221 2024-01-13T03:52:30.422306+00:00 19994330.287905871868 27870000.000033650547 262864330.287935823202 1 60322.161474830 2024-01-13T03:52:31.425308+00:00 19994330.288089327514 27870000.000012565404 262864330.288098216057 1 60322.161486420 2024-01-13T03:52:32.426705+00:00 19994330.287964854389 27870000.000019632280 262864330.287980794907 1 60322.161497967 2024-01-13T03:52:33.424337+00:00 19994330.287759032100 27870000.000031664968 262864330.287786990404 1 60322.161509509 2024-01-13T03:52:34.421612+00:00 19994330.288162503392 27870000.000049654394 262864330.288208454847 1 60322.161521099 2024-01-13T03:52:35.422963+00:00 19994330.288192115724 27869999.999997682869 262864330.288186103106 1 60322.161532662 2024-01-13T03:52:36.421982+00:00 19994330.287959665060 27869999.999978203326 262864330.287934184074 1 60322.161544356 2024-01-13T03:52:37.432403+00:00 19994330.288110550493 27869999.999982126057 262864330.288088977337 1 60322.161555838 2024-01-13T03:52:38.424437+00:00 19994330.287887174636 27870000.000010967255 262864330.287894457579 1 60322.161567417 2024-01-13T03:52:39.424785+00:00 19994330.287903092802 27869999.999966036528 262864330.287865430117 1 60322.161578991 2024-01-13T03:52:40.424838+00:00 19994330.287874151021 27869999.999956917018 262864330.287827372551 1 60322.161590607 2024-01-13T03:52:41.428487+00:00 19994330.288278713822 27870000.000042282045 262864330.288317322731 1 60322.161602148 2024-01-13T03:52:42.425609+00:00 19994330.287954203784 27870000.000053603202 262864330.288004130125 1 60322.161613759 2024-01-13T03:52:43.428758+00:00 19994330.287948127836 27870000.000010117888 262864330.287954568863 1 60322.161625294 2024-01-13T03:52:44.425426+00:00 19994330.287976235151 27870000.000009868294 262864330.287982404232 1 60322.161636822 2024-01-13T03:52:45.421445+00:00 19994330.288118928671 27870000.000002544373 262864330.288117766380 1 60322.161648395 2024-01-13T03:52:46.421279+00:00 19994330.287942487746 27870000.000005677342 262864330.287944465876 1 60322.161659953 2024-01-13T03:52:47.419942+00:00 19994330.287820737809 27870000.000003971159 262864330.287820994854 1 60322.161671542 2024-01-13T03:52:48.421182+00:00 19994330.288136910647 27869999.999991066754 262864330.288124263287 1 60322.161683193 2024-01-13T03:52:49.427934+00:00 19994330.287948757410 27869999.999962065369 262864330.287907123566 1 60322.161694699 2024-01-13T03:52:50.421973+00:00 19994330.288001563400 27869999.999972056597 262864330.287969917059 1 60322.161706305 2024-01-13T03:52:51.424738+00:00 19994330.288057532161 27869999.999992404133 262864330.288046240807 1 60322.161717907 2024-01-13T03:52:52.427159+00:00 19994330.287907939404 27870000.000011216849 262864330.287915438414 1 60322.161729438 2024-01-13T03:52:53.423445+00:00 19994330.288122490048 27869999.999994762242 262864330.288113534451 1 60322.161741014 2024-01-13T03:52:54.423616+00:00 19994330.287907809019 27870000.000024780631 262864330.287928909063 1 60322.161752577 2024-01-13T03:52:55.422664+00:00 19994330.287986803800 27869999.999992668629 262864330.287975788116 1 60322.161764205 2024-01-13T03:52:56.427349+00:00 19994330.287933621556 27870000.000044871122 262864330.287974804640 1 60322.161775732 2024-01-13T03:52:57.423253+00:00 19994330.288125697523 27870000.000023066998 262864330.288145065308 1 60322.161787278 2024-01-13T03:52:58.420826+00:00 19994330.287912823260 27869999.999992113560 262864330.287901222706 1 60322.161798922 2024-01-13T03:52:59.426859+00:00 19994330.287756182253 27869999.999953370541 262864330.287705838680 1 60322.161810474 2024-01-13T03:53:00.424941+00:00 19994330.288041967899 27869999.999957844615 262864330.287996143103 1 60322.161822013 2024-01-13T03:53:01.421916+00:00 19994330.287826325744 27870000.000001322478 262864330.287823945284 1 60322.161833679 2024-01-13T03:53:02.429894+00:00 19994330.287923432887 27869999.999934710562 262864330.287854433060 1 60322.161845334 2024-01-13T03:53:03.436829+00:00 19994330.288225688040 27869999.999973721802 262864330.288195699453 1 60322.161856795 2024-01-13T03:53:04.427060+00:00 19994330.288077872247 27870000.000050704926 262864330.288124859333 1 60322.161868308 2024-01-13T03:53:05.421820+00:00 19994330.287998609245 27869999.999987542629 262864330.287982463837 1 60322.161879943 2024-01-13T03:53:06.427051+00:00 19994330.288102496415 27870000.000012375414 262864330.288111180067 1 60322.161891482 2024-01-13T03:53:07.424042+00:00 19994330.288312777877 27869999.999979142100 262864330.288288235664 1 60322.161903036 2024-01-13T03:53:08.422349+00:00 19994330.288098432124 27869999.999998632818 262864330.288093358278 1 60322.161914617 2024-01-13T03:53:09.422911+00:00 19994330.287971269339 27870000.000039357692 262864330.288006931543 1 60322.161926161 2024-01-13T03:53:10.420278+00:00 19994330.287960793823 27870000.000008624047 262864330.287965714931 1 60322.161937748 2024-01-13T03:53:11.421458+00:00 19994330.287866286933 27869999.999943777919 262864330.287806391716 1 60322.161949390 2024-01-13T03:53:12.427291+00:00 19994330.288105785847 27870000.000015966594 262864330.288118064404 1 60322.161961010 2024-01-13T03:53:13.431221+00:00 19994330.288112737238 27869999.999978650361 262864330.288087695837 1 60322.161972586 2024-01-13T03:53:14.431424+00:00 19994330.287802580744 27869999.999988753349 262864330.287787646055 1 60322.161984065 2024-01-13T03:53:15.423189+00:00 19994330.288092594594 27870000.000024933368 262864330.288113832474 1 60322.161995662 2024-01-13T03:53:16.425180+00:00 19994330.288048405200 27870000.000009447336 262864330.288054168224 1 60322.162007285 2024-01-13T03:53:17.429427+00:00 19994330.288065981120 27870000.000011406839 262864330.288073688745 1 60322.162018821 2024-01-13T03:53:18.426116+00:00 19994330.287799313664 27870000.000016860664 262864330.287812471390 1 60322.162030457 2024-01-13T03:53:19.431452+00:00 19994330.287917837501 27869999.999983970076 262864330.287898123264 1 60322.162042120 2024-01-13T03:53:20.439167+00:00 19994330.287867337465 27870000.000022485852 262864330.287886112928 1 60322.162053821 2024-01-13T03:53:21.450127+00:00 19994330.287996526808 27869999.999977789819 262864330.287970632315 1 60322.162065065 2024-01-13T03:53:22.421585+00:00 19994330.287955928594 27869999.999926418066 262864330.287878662348 1 60322.162076634 2024-01-13T03:53:23.421154+00:00 19994330.288142208010 27869999.999965555966 262864330.288104057312 1 60322.162088263 2024-01-13T03:53:24.425891+00:00 19994330.287882301956 27869999.999945282936 262864330.287823885679 1 60322.162099805 2024-01-13T03:53:25.423152+00:00 19994330.287855308503 27870000.000037595630 262864330.287889212370 1 60322.162111391 2024-01-13T03:53:26.424210+00:00 19994330.287943858653 27870000.000039964914 262864330.287980139256 1 60322.162123057 2024-01-13T03:53:27.432141+00:00 19994330.287892580032 27870000.000043649226 262864330.287932544947 1 60322.162134644 2024-01-13T03:53:28.433250+00:00 19994330.288031116128 27870000.000020015985 262864330.288047432899 1 60322.162146085 2024-01-13T03:53:29.421737+00:00 19994330.287919726223 27870000.000012591481 262864330.287928611040 1 60322.162157790 2024-01-13T03:53:30.433086+00:00 19994330.288090407848 27870000.000033937395 262864330.288120657206 1 60322.162169532 2024-01-13T03:53:31.447606+00:00 19994330.287899609655 27869999.999989032745 262864330.287884950638 1 60322.162180921 2024-01-13T03:53:32.431527+00:00 19994330.287790857255 27869999.999985806644 262864330.287772983313 1 60322.162192486 2024-01-13T03:53:33.430785+00:00 19994330.288107171655 27869999.999981414527 262864330.288084864616 1 60322.162204055 2024-01-13T03:53:34.430377+00:00 19994330.288020040840 27870000.000011578202 262864330.288027912378 1 60322.162215680 2024-01-13T03:53:35.434726+00:00 19994330.288160949945 27870000.000029873103 262864330.288187116385 1 60322.162227350 2024-01-13T03:53:36.443033+00:00 19994330.287909850478 27869999.999987397343 262864330.287893533707 1 60322.162238809 2024-01-13T03:53:37.433129+00:00 19994330.287891753018 27870000.000043358654 262864330.287931412458 1 60322.162250301 2024-01-13T03:53:38.425995+00:00 19994330.288025073707 27869999.999993607402 262864330.288015007973 1 60322.162261945 2024-01-13T03:53:39.432057+00:00 19994330.288176164031 27870000.000002652407 262864330.288175106049 1 60322.162273419 2024-01-13T03:53:40.423434+00:00 19994330.288221951574 27869999.999971430749 262864330.288189679384 1 60322.162285037 2024-01-13T03:53:41.427210+00:00 19994330.287927985191 27870000.000003650784 262864330.287927925587 1 60322.162296556 2024-01-13T03:53:42.422433+00:00 19994330.287954714149 27869999.999996308237 262864330.287947326899 1 60322.162308221 2024-01-13T03:53:43.430310+00:00 19994330.288056869060 27869999.999981611967 262864330.288034796715 1 60322.162319795 2024-01-13T03:53:44.430292+00:00 19994330.287890780717 27869999.999957922846 262864330.287845015526 1 60322.162331438 2024-01-13T03:53:45.436208+00:00 19994330.288021236658 27869999.999971337616 262864330.287988871336 1 60322.162342981 2024-01-13T03:53:46.433529+00:00 19994330.287826444954 27869999.999983504415 262864330.287806242704 1 60322.162354684 2024-01-13T03:53:47.444709+00:00 19994330.288019210100 27870000.000012800097 262864330.288028329611 1 60322.162366311 2024-01-13T03:53:48.449300+00:00 19994330.288220874965 27870000.000019256026 262864330.288236439228 1 60322.162377601 2024-01-13T03:53:49.424786+00:00 19994330.287927500904 27870000.000035312027 262864330.287959128618 1 60322.162389155 2024-01-13T03:53:50.422932+00:00 19994330.287936616689 27870000.000039856881 262864330.287972778082 1 60322.162400796 2024-01-13T03:53:51.428800+00:00 19994330.287938177586 27870000.000033501536 262864330.287967979908 1 60322.162412338 2024-01-13T03:53:52.425984+00:00 19994330.287888985127 27870000.000016067177 262864330.287901341915 1 60322.162423884 2024-01-13T03:53:53.423643+00:00 19994330.287849761546 27869999.999951001257 262864330.287797063589 1 60322.162435576 2024-01-13T03:53:54.433815+00:00 19994330.287943556905 27869999.999950423837 262864330.287890255451 1 60322.162447177 2024-01-13T03:53:55.436110+00:00 19994330.287949927151 27869999.999966062605 262864330.287912279367 1 60322.162458646 2024-01-13T03:53:56.427022+00:00 19994330.287816856056 27869999.999977350235 262864330.287790507078 1 60322.162470248 2024-01-13T03:53:57.429430+00:00 19994330.287986990064 27870000.000022266060 262864330.288005560637 1 60322.162481888 2024-01-13T03:53:58.435121+00:00 19994330.287864893675 27869999.999962061644 262864330.287823259830 1 60322.162493351 2024-01-13T03:53:59.425557+00:00 19994330.288072690368 27870000.000050496310 262864330.288119494915 1 60322.162504925 2024-01-13T03:54:00.425566+00:00 19994330.288054395467 27870000.000001557171 262864330.288052260876 1 60322.162516538 2024-01-13T03:54:01.428847+00:00 19994330.288055233657 27870000.000034049153 262864330.288085579872 1 60322.162528096 2024-01-13T03:54:02.427527+00:00 19994330.288201913238 27870000.000036347657 262864330.288234591484 1 60322.162539697 2024-01-13T03:54:03.429864+00:00 19994330.287802632898 27870000.000000528991 262864330.287799477577 1 60322.162551279 2024-01-13T03:54:04.430525+00:00 19994330.288120578974 27869999.999926965684 262864330.288043826818 1 60322.162562918 2024-01-13T03:54:05.436139+00:00 19994330.287832334638 27869999.999997887760 262864330.287826538086 1 60322.162574450 2024-01-13T03:54:06.432465+00:00 19994330.287937436253 27870000.000023335218 262864330.287957072258 1 60322.162585983 2024-01-13T03:54:07.428915+00:00 19994330.288082871586 27869999.999981675297 262864330.288060843945 1 60322.162597566 2024-01-13T03:54:08.429674+00:00 19994330.287913337350 27869999.999966520816 262864330.287876188755 1 60322.162609173 2024-01-13T03:54:09.432598+00:00 19994330.288068868220 27870000.000004429370 262864330.288069605827 1 60322.162620771 2024-01-13T03:54:10.434634+00:00 19994330.288139544427 27870000.000006955117 262864330.288142800331 1 60322.162632285 2024-01-13T03:54:11.429375+00:00 19994330.287880394608 27870000.000044848770 262864330.287921547890 1 60322.162643838 2024-01-13T03:54:12.427595+00:00 19994330.287968348712 27870000.000038087368 262864330.288002729416 1 60322.162655333 2024-01-13T03:54:13.420783+00:00 19994330.288048237562 27870000.000020109117 262864330.288064658642 1 60322.162666921 2024-01-13T03:54:14.421979+00:00 19994330.288091741502 27869999.999997865409 262864330.288085907698 1 60322.162678489 2024-01-13T03:54:15.421385+00:00 19994330.288005530834 27869999.999980222434 262864330.287982046604 1 60322.162690231 2024-01-13T03:54:16.435944+00:00 19994330.287993926555 27870000.000020366162 262864330.288010597229 1 60322.162701666 2024-01-13T03:54:17.423989+00:00 19994330.287823643535 27869999.999965161085 262864330.287785112858 1 60322.162713250 2024-01-13T03:54:18.424780+00:00 19994330.287826329470 27869999.999970421195 262864330.287793070078 1 60322.162724790 2024-01-13T03:54:19.421895+00:00 19994330.287966858596 27870000.000031080097 262864330.287994235754 1 60322.162736351 2024-01-13T03:54:20.420710+00:00 19994330.288042213768 27870000.000043015927 262864330.288081526756 1 60322.162747936 2024-01-13T03:54:21.421681+00:00 19994330.288118172437 27869999.999998200685 262864330.288112699986 1 60322.162759487 2024-01-13T03:54:22.419627+00:00 19994330.288069900125 27870000.000017248094 262864330.288083463907 1 60322.162771182 2024-01-13T03:54:23.430158+00:00 19994330.288282379508 27870000.000050202012 262864330.288328886032 1 60322.162782720 2024-01-13T03:54:24.426986+00:00 19994330.288178823888 27869999.999958779663 262864330.288133919239 1 60322.162794284 2024-01-13T03:54:25.426106+00:00 19994330.287815898657 27869999.999977242202 262864330.287789434195 1 60322.162805976 2024-01-13T03:54:26.436364+00:00 19994330.287874601781 27869999.999986693263 262864330.287857621908 1 60322.162817686 2024-01-13T03:54:27.448050+00:00 19994330.288034085184 27870000.000012002885 262864330.288042396307 1 60322.162829009 2024-01-13T03:54:28.426361+00:00 19994330.287895385176 27869999.999932229519 262864330.287823915482 1 60322.162840520 2024-01-13T03:54:29.420966+00:00 19994330.287755407393 27870000.000027459115 262864330.287779152393 1 60322.162852134 2024-01-13T03:54:30.424356+00:00 19994330.288022302091 27870000.000031366944 262864330.288049966097 1 60322.162863716 2024-01-13T03:54:31.425072+00:00 19994330.288065355271 27870000.000032097101 262864330.288093745708 1 60322.162875283 2024-01-13T03:54:32.424416+00:00 19994330.287786133587 27870000.000032838434 262864330.287815272808 1 60322.162886882 2024-01-13T03:54:33.426603+00:00 19994330.287836201489 27870000.000006083399 262864330.287838578224 1 60322.162898403 2024-01-13T03:54:34.421991+00:00 19994330.288029104471 27870000.000027649105 262864330.288053065538 1 60322.162909979 2024-01-13T03:54:35.422213+00:00 19994330.288009721786 27869999.999957822263 262864330.287963867188 1 60322.162921549 2024-01-13T03:54:36.421834+00:00 19994330.288109324872 27869999.999999869615 262864330.288105517626 1 60322.162933116 2024-01-13T03:54:37.421192+00:00 19994330.288091108203 27869999.999958124012 262864330.288045525551 1 60322.162944683 2024-01-13T03:54:38.420576+00:00 19994330.287844609469 27869999.999969664961 262864330.287810564041 1 60322.162956278 2024-01-13T03:54:39.422384+00:00 19994330.288334850222 27870000.000012997538 262864330.288344144821 1 60322.162967836 2024-01-13T03:54:40.421019+00:00 19994330.288027185947 27870000.000001467764 262864330.288024961948 1 60322.162979405 2024-01-13T03:54:41.420603+00:00 19994330.287982620299 27870000.000025294721 262864330.288004219532 1 60322.162990977 2024-01-13T03:54:42.420393+00:00 19994330.287927381694 27869999.999977868050 262864330.287901550531 1 60322.163002606 2024-01-13T03:54:43.425175+00:00 19994330.287991121411 27870000.000045824796 262864330.288033246994 1 60322.163014169 2024-01-13T03:54:44.424203+00:00 19994330.288210593164 27870000.000064313412 262864330.288271218538 1 60322.163025790 2024-01-13T03:54:45.428302+00:00 19994330.287933755666 27870000.000017367303 262864330.287947446108 1 60322.163037427 2024-01-13T03:54:46.433672+00:00 19994330.287945691496 27869999.999997474253 262864330.287939459085 1 60322.163049010 2024-01-13T03:54:47.434436+00:00 19994330.287958111614 27869999.999954778701 262864330.287909209728 1 60322.163060667 2024-01-13T03:54:48.441652+00:00 19994330.288073830307 27869999.999970942736 262864330.288041085005 1 60322.163072200 2024-01-13T03:54:49.438019+00:00 19994330.288012586534 27869999.999985747039 262864330.287994652987 1 60322.163083870 2024-01-13T03:54:50.446343+00:00 19994330.288084708154 27869999.999967992306 262864330.288049012423 1 60322.163095243 2024-01-13T03:54:51.429040+00:00 19994330.287996988744 27870000.000023696572 262864330.288016974926 1 60322.163106778 2024-01-13T03:54:52.425612+00:00 19994330.287885762751 27870000.000035632402 262864330.287917703390 1 60322.163118617 2024-01-13T03:54:53.448515+00:00 19994330.288185182959 27870000.000036530197 262864330.288218021393 1 60322.163130029 2024-01-13T03:54:54.434476+00:00 19994330.288166999817 27870000.000025141984 262864330.288188457489 1 60322.163141528 2024-01-13T03:54:55.428028+00:00 19994330.288192681968 27870000.000002004206 262864330.288190990686 1 60322.163153127 2024-01-13T03:54:56.430185+00:00 19994330.287842821330 27869999.999995678663 262864330.287834793329 1 60322.163164670 2024-01-13T03:54:57.427483+00:00 19994330.287987686694 27870000.000041935593 262864330.288025915623 1 60322.163176317 2024-01-13T03:54:58.433767+00:00 19994330.288094591349 27869999.999978393316 262864330.288069278002 1 60322.163187852 2024-01-13T03:54:59.430434+00:00 19994330.287875194103 27869999.999950241297 262864330.287821739912 1 60322.163199373 2024-01-13T03:55:00.425785+00:00 19994330.288144908845 27869999.999960109591 262864330.288101345301 1 60322.163211082 2024-01-13T03:55:01.437443+00:00 19994330.288094740361 27869999.999970529228 262864330.288061559200 1 60322.163222637 2024-01-13T03:55:02.435832+00:00 19994330.287860248238 27869999.999996989965 262864330.287853538990 1 60322.163234160 2024-01-13T03:55:03.431452+00:00 19994330.287885215133 27870000.000016726553 262864330.287898242474 1 60322.163245686 2024-01-13T03:55:04.427319+00:00 19994330.288158912212 27870000.000004343688 262864330.288159579039 1 60322.163257185 2024-01-13T03:55:05.420769+00:00 19994330.288029290736 27870000.000055827200 262864330.288081407547 1 60322.163268856 2024-01-13T03:55:06.429137+00:00 19994330.288090888411 27869999.999966766685 262864330.288053959608 1 60322.163280377 2024-01-13T03:55:07.424546+00:00 19994330.287785679102 27870000.000021904707 262864330.287803888321 1 60322.163292032 2024-01-13T03:55:08.431546+00:00 19994330.287838652730 27870000.000054758042 262864330.287889719009 1 60322.163303469 2024-01-13T03:55:09.419715+00:00 19994330.287996400148 27869999.999934211373 262864330.287926912308 1 60322.163315115 2024-01-13T03:55:10.425976+00:00 19994330.287920594215 27869999.999955933541 262864330.287872821093 1 60322.163326692 2024-01-13T03:55:11.426185+00:00 19994330.288002114743 27869999.999988730997 262864330.287987142801 1 60322.163338247 2024-01-13T03:55:12.424513+00:00 19994330.287865635008 27869999.999955441803 262864330.287817388773 1 60322.163349813 2024-01-13T03:55:13.423874+00:00 19994330.287980645895 27870000.000027999282 262864330.288004964590 1 60322.163361366 2024-01-13T03:55:14.422058+00:00 19994330.287959117442 27870000.000010177493 262864330.287965625525 1 60322.163372953 2024-01-13T03:55:15.423183+00:00 19994330.288175784051 27870000.000010546297 262864330.288182646036 1 60322.163384549 2024-01-13T03:55:16.425036+00:00 19994330.287896662951 27870000.000052239746 262864330.287945210934 1 60322.163396162 2024-01-13T03:55:17.428353+00:00 19994330.287888936698 27869999.999988045543 262864330.287873297930 1 60322.163407692 2024-01-13T03:55:18.424583+00:00 19994330.288130469620 27870000.000012524426 262864330.288139283657 1 60322.163419250 2024-01-13T03:55:19.423253+00:00 19994330.288010377437 27870000.000014454126 262864330.288021147251 1 60322.163430819 2024-01-13T03:55:20.422799+00:00 19994330.288196858019 27869999.999936182052 262864330.288129359484 1 60322.163442484 2024-01-13T03:55:21.430588+00:00 19994330.287904482335 27870000.000001166016 262864330.287901937962 1 60322.163453991 2024-01-13T03:55:22.424822+00:00 19994330.287909299135 27869999.999995760620 262864330.287901371717 1 60322.163465519 2024-01-13T03:55:23.420812+00:00 19994330.288220096380 27869999.999929666519 262864330.288146078587 1 60322.163477129 2024-01-13T03:55:24.423983+00:00 19994330.287958592176 27869999.999988839030 262864330.287943750620 1 60322.163488690 2024-01-13T03:55:25.422830+00:00 19994330.288127768785 27869999.999964255840 262864330.288088351488 1 60322.163500244 2024-01-13T03:55:26.421070+00:00 19994330.288011975586 27870000.000006984919 262864330.288015246391 1 60322.163511843 2024-01-13T03:55:27.423226+00:00 19994330.287881247699 27870000.000041183084 262864330.287918746471 1 60322.163523401 2024-01-13T03:55:28.421819+00:00 19994330.288032323122 27869999.999981228262 262864330.288009852171 1 60322.163534981 2024-01-13T03:55:29.422374+00:00 19994330.287989098579 27870000.000009007752 262864330.287994414568 1 60322.163546624 2024-01-13T03:55:30.428311+00:00 19994330.288118295372 27870000.000005859882 262864330.288120478392 1 60322.163558140 2024-01-13T03:55:31.423345+00:00 19994330.287975896150 27869999.999975271523 262864330.287947475910 1 60322.163569729 2024-01-13T03:55:32.424580+00:00 19994330.287807289511 27870000.000011585653 262864330.287815183401 1 60322.163581306 2024-01-13T03:55:33.424828+00:00 19994330.288114119321 27869999.999952849001 262864330.288063287735 1 60322.163592821 2024-01-13T03:55:34.419683+00:00 19994330.288079742342 27869999.999972481281 262864330.288048535585 1 60322.163604405 2024-01-13T03:55:35.420615+00:00 19994330.288010373712 27869999.999991305172 262864330.287997961044 1 60322.163616125 2024-01-13T03:55:36.433207+00:00 19994330.287755034864 27869999.999999437481 262864330.287750780582 1 60322.163627679 2024-01-13T03:55:37.431484+00:00 19994330.288242384791 27870000.000066250563 262864330.288304924965 1 60322.163639441 2024-01-13T03:55:38.447675+00:00 19994330.288030523807 27869999.999970115721 262864330.287996947765 1 60322.163650749 2024-01-13T03:55:39.424755+00:00 19994330.287970781326 27870000.000062506646 262864330.288029581308 1 60322.163662312 2024-01-13T03:55:40.423775+00:00 19994330.287959508598 27870000.000032547861 262864330.287988364697 1 60322.163673985 2024-01-13T03:55:41.432264+00:00 19994330.287840951234 27870000.000008072704 262864330.287845343351 1 60322.163685566 2024-01-13T03:55:42.432875+00:00 19994330.288078010082 27869999.999981071800 262864330.288055390120 1 60322.163697045 2024-01-13T03:55:43.424715+00:00 19994330.287955883890 27869999.999926671386 262864330.287878870964 1 60322.163708660 2024-01-13T03:55:44.428241+00:00 19994330.288090389222 27870000.000005569309 262864330.288092255592 1 60322.163720430 2024-01-13T03:55:45.445161+00:00 19994330.287936311215 27869999.999941885471 262864330.287874490023 1 60322.163731883 2024-01-13T03:55:46.434732+00:00 19994330.288135390729 27869999.999956823885 262864330.288088500500 1 60322.163743368 2024-01-13T03:55:47.427025+00:00 19994330.288023285568 27869999.999987147748 262864330.288006752729 1 60322.163755055 2024-01-13T03:55:48.436732+00:00 19994330.288112569600 27870000.000076349825 262864330.288185238838 1 60322.163766606 2024-01-13T03:55:49.434787+00:00 19994330.288170959800 27870000.000034321100 262864330.288201600313 1 60322.163778071 2024-01-13T03:55:50.425354+00:00 19994330.288061365485 27870000.000020992011 262864330.288078665733 1 60322.163789784 2024-01-13T03:55:51.437355+00:00 19994330.288030751050 27870000.000035349280 262864330.288062393665 1 60322.163801178 2024-01-13T03:55:52.421771+00:00 19994330.287955842912 27869999.999979641289 262864330.287931799889 1 60322.163812838 2024-01-13T03:55:53.429184+00:00 19994330.288062240928 27869999.999989069998 262864330.288047611713 1 60322.163824521 2024-01-13T03:55:54.438570+00:00 19994330.287872284651 27870000.000000685453 262864330.287869274616 1 60322.163835908 2024-01-13T03:55:55.422486+00:00 19994330.288013476878 27869999.999950628728 262864330.287960410118 1 60322.163847509 2024-01-13T03:55:56.424742+00:00 19994330.287994597107 27869999.999970994890 262864330.287961900234 1 60322.163859127 2024-01-13T03:55:57.428546+00:00 19994330.287956453860 27869999.999968633056 262864330.287921398878 1 60322.163870624 2024-01-13T03:55:58.421891+00:00 19994330.287817884237 27870000.000044941902 262864330.287859141827 1 60322.163882270 2024-01-13T03:55:59.428157+00:00 19994330.288247790188 27870000.000013686717 262864330.288257777691 1 60322.163893930 2024-01-13T03:56:00.435578+00:00 19994330.287777531892 27870000.000028602779 262864330.287802457809 1 60322.163905464 2024-01-13T03:56:01.432091+00:00 19994330.287876617163 27870000.000015113503 262864330.287888020277 1 60322.163917004 2024-01-13T03:56:02.429128+00:00 19994330.288002647460 27869999.999979618937 262864330.287978559732 1 60322.163928575 2024-01-13T03:56:03.428891+00:00 19994330.287864927202 27870000.000022452325 262864330.287883669138 1 60322.163940171 2024-01-13T03:56:04.430735+00:00 19994330.287998825312 27869999.999946340919 262864330.287941485643 1 60322.163951677 2024-01-13T03:56:05.424873+00:00 19994330.288074787706 27869999.999974757433 262864330.288045853376 1 60322.163963281 2024-01-13T03:56:06.427484+00:00 19994330.287988204509 27870000.000002298504 262864330.287986814976 1 60322.163974857 2024-01-13T03:56:07.427672+00:00 19994330.287942744792 27870000.000007804483 262864330.287946850061 1 60322.163986419 2024-01-13T03:56:08.426643+00:00 19994330.288056701422 27869999.999929465353 262864330.287982463837 1 60322.163998066 2024-01-13T03:56:09.432842+00:00 19994330.287849184126 27869999.999992806464 262864330.287838310003 1 60322.164009527 2024-01-13T03:56:10.423110+00:00 19994330.288011152297 27870000.000023990870 262864330.288031458855 1 60322.164021159 2024-01-13T03:56:11.428143+00:00 19994330.288083601743 27870000.000014118850 262864330.288094043732 1 60322.164032788 2024-01-13T03:56:12.432850+00:00 19994330.287909872830 27870000.000062257051 262864330.287968426943 1 60322.164044566 2024-01-13T03:56:13.450479+00:00 19994330.287858735770 27869999.999989677221 262864330.287844717503 1 60322.164055849 2024-01-13T03:56:14.425350+00:00 19994330.288111425936 27870000.000004079193 262864330.288111805916 1 60322.164067478 2024-01-13T03:56:15.430117+00:00 19994330.288178358227 27870000.000003710389 262864330.288178354502 1 60322.164079030 2024-01-13T03:56:16.428188+00:00 19994330.287795688957 27870000.000002555549 262864330.287794560194 1 60322.164090620 2024-01-13T03:56:17.429609+00:00 19994330.288136959076 27869999.999983545393 262864330.288116812706 1 60322.164102206 2024-01-13T03:56:18.430553+00:00 19994330.287934504449 27869999.999966289848 262864330.287897109985 1 60322.164113743 2024-01-13T03:56:19.427435+00:00 19994330.288111772388 27869999.999961275607 262864330.288069367409 1 60322.164125446 2024-01-13T03:56:20.438541+00:00 19994330.287986703217 27870000.000015024096 262864330.287998020649 1 60322.164136874 2024-01-13T03:56:21.425877+00:00 19994330.288187064230 27870000.000048860908 262864330.288232237101 1 60322.164148557 2024-01-13T03:56:22.435332+00:00 19994330.287751492113 27869999.999961968511 262864330.287709772587 1 60322.164160099 2024-01-13T03:56:23.432563+00:00 19994330.287823930383 27870000.000003814697 262864330.287824034691 1 60322.164171677 2024-01-13T03:56:24.432910+00:00 19994330.288175214082 27870000.000023357570 262864330.288194894791 1 60322.164183250 2024-01-13T03:56:25.432823+00:00 19994330.288263786584 27870000.000022228807 262864330.288282334805 1 60322.164194733 2024-01-13T03:56:26.424928+00:00 19994330.287915844470 27869999.999985836446 262864330.287898004055 1 60322.164206434 2024-01-13T03:56:27.435871+00:00 19994330.288190670311 27869999.999995771796 262864330.288182735443 1 60322.164217862 2024-01-13T03:56:28.423322+00:00 19994330.287834323943 27869999.999966274947 262864330.287796884775 1 60322.164229474 2024-01-13T03:56:29.426507+00:00 19994330.287976156920 27870000.000028457493 262864330.288000911474 1 60322.164241003 2024-01-13T03:56:30.422687+00:00 19994330.288070064038 27870000.000014331192 262864330.288080692291 1 60322.164252585 2024-01-13T03:56:31.423345+00:00 19994330.287711728364 27870000.000051580369 262864330.287759631872 1 60322.164264115 2024-01-13T03:56:32.419484+00:00 19994330.288089405745 27870000.000025749207 262864330.288111448288 1 60322.164275751 2024-01-13T03:56:33.424821+00:00 19994330.287933260202 27870000.000006441027 262864330.287936002016 1 60322.164287267 2024-01-13T03:56:34.419855+00:00 19994330.288054298609 27870000.000021472573 262864330.288072049618 1 60322.164298868 2024-01-13T03:56:35.422222+00:00 19994330.288085822016 27870000.000003058463 262864330.288085192442 1 60322.164310431 2024-01-13T03:56:36.421244+00:00 19994330.288028314710 27870000.000012308359 262864330.288036942482 1 60322.164322020 2024-01-13T03:56:37.422554+00:00 19994330.287923138589 27870000.000014901161 262864330.287934333086 1 60322.164333574 2024-01-13T03:56:38.420854+00:00 19994330.288208734244 27870000.000030074269 262864330.288235098124 1 60322.164345232 2024-01-13T03:56:39.428010+00:00 19994330.287978693843 27869999.999980773777 262864330.287955760956 1 60322.164356754 2024-01-13T03:56:40.423525+00:00 19994330.287691466510 27869999.999973308295 262864330.287661075592 1 60322.164368359 2024-01-13T03:56:41.426261+00:00 19994330.287901762873 27870000.000006154180 262864330.287904202938 1 60322.164379924 2024-01-13T03:56:42.425406+00:00 19994330.288025986403 27870000.000045236200 262864330.288067519665 1 60322.164391452 2024-01-13T03:56:43.421501+00:00 19994330.288283783942 27870000.000015612692 262864330.288295716047 1 60322.164403046 2024-01-13T03:56:44.423147+00:00 19994330.287765175104 27870000.000027902424 262864330.287789374590 1 60322.164414622 2024-01-13T03:56:45.423375+00:00 19994330.288079928607 27869999.999983564019 262864330.288059771061 1 60322.164426162 2024-01-13T03:56:46.420390+00:00 19994330.287952966988 27869999.999924592674 262864330.287873864174 1 60322.164437812 2024-01-13T03:56:47.426950+00:00 19994330.288028620183 27870000.000008065253 262864330.288033008575 1 60322.164449323 2024-01-13T03:56:48.421536+00:00 19994330.287959251553 27869999.999991085380 262864330.287946641445 1 60322.164460886 2024-01-13T03:56:49.420565+00:00 19994330.287923190743 27869999.999964024872 262864330.287883520126 1 60322.164472494 2024-01-13T03:56:50.423450+00:00 19994330.287848543376 27870000.000028837472 262864330.287873685360 1 60322.164484062 2024-01-13T03:56:51.422931+00:00 19994330.287990428507 27869999.999971278012 262864330.287957996130 1 60322.164495764 2024-01-13T03:56:52.434028+00:00 19994330.287954758853 27869999.999962147325 262864330.287913203239 1 60322.164507301 2024-01-13T03:56:53.430751+00:00 19994330.288167987019 27870000.000027783215 262864330.288192063570 1 60322.164518906 2024-01-13T03:56:54.433463+00:00 19994330.287916585803 27870000.000001695007 262864330.287914574146 1 60322.164530439 2024-01-13T03:56:55.429979+00:00 19994330.287865091115 27870000.000026956201 262864330.287888348103 1 60322.164542022 2024-01-13T03:56:56.430734+00:00 19994330.288107227534 27870000.000075366348 262864330.288178890944 1 60322.164553561 2024-01-13T03:56:57.427714+00:00 19994330.288060110062 27870000.000011477619 262864330.288067877293 1 60322.164565193 2024-01-13T03:56:58.432688+00:00 19994330.288160048425 27869999.999997485429 262864330.288153856993 1 60322.164576729 2024-01-13T03:56:59.429425+00:00 19994330.287902932614 27870000.000017423183 262864330.287916660309 1 60322.164588278 2024-01-13T03:57:00.427256+00:00 19994330.288072168827 27869999.999973539263 262864330.288042008877 1 60322.164600021 2024-01-13T03:57:01.441787+00:00 19994330.287597019225 27869999.999985564500 262864330.287578910589 1 60322.164611418 2024-01-13T03:57:02.426481+00:00 19994330.287987567484 27869999.999972436577 262864330.287956297398 1 60322.164622971 2024-01-13T03:57:03.424695+00:00 19994330.287950806320 27870000.000037163496 262864330.287984281778 1 60322.164634525 2024-01-13T03:57:04.422983+00:00 19994330.287966258824 27870000.000007104129 262864330.287969648838 1 60322.164646124 2024-01-13T03:57:05.425160+00:00 19994330.288169488311 27870000.000047683716 262864330.288213491440 1 60322.164657656 2024-01-13T03:57:06.421466+00:00 19994330.288009118289 27870000.000002827495 262864330.288008242846 1 60322.164669341 2024-01-13T03:57:07.431044+00:00 19994330.288042049855 27869999.999965824187 262864330.288004159927 1 60322.164680817 2024-01-13T03:57:08.422581+00:00 19994330.288133356720 27870000.000048127025 262864330.288177788258 1 60322.164692411 2024-01-13T03:57:09.424339+00:00 19994330.287999033928 27870000.000019181520 262864330.288014531136 1 60322.164704022 2024-01-13T03:57:10.427554+00:00 19994330.288197141141 27869999.999961491674 262864330.288154929876 1 60322.164715542 2024-01-13T03:57:11.422869+00:00 19994330.287914097309 27869999.999953314662 262864330.287863731384 1 60322.164727094 2024-01-13T03:57:12.420933+00:00 19994330.287980221212 27869999.999988857657 262864330.287965387106 1 60322.164738745 2024-01-13T03:57:13.427610+00:00 19994330.288032948971 27869999.999960750341 262864330.287990003824 1 60322.164750324 2024-01-13T03:57:14.427989+00:00 19994330.287973310798 27869999.999971743673 262864330.287941366434 1 60322.164761822 2024-01-13T03:57:15.421443+00:00 19994330.287901338190 27870000.000003967434 262864330.287901610136 1 60322.164773436 2024-01-13T03:57:16.424865+00:00 19994330.288437619805 27870000.000063467771 262864330.288497388363 1 60322.164784975 2024-01-13T03:57:17.421880+00:00 19994330.287847075611 27870000.000049192458 262864330.287892580032 1 60322.164796550 2024-01-13T03:57:18.421952+00:00 19994330.287977907807 27869999.999993849546 262864330.287968069315 1 60322.164808146 2024-01-13T03:57:19.423845+00:00 19994330.287988141179 27870000.000035103410 262864330.288019537926 1 60322.164819687 2024-01-13T03:57:20.420920+00:00 19994330.288017194718 27869999.999955125153 262864330.287968605757 1 60322.164831314 2024-01-13T03:57:21.425545+00:00 19994330.288116678596 27869999.999947477132 262864330.288060486317 1 60322.164842840 2024-01-13T03:57:22.421401+00:00 19994330.287829224020 27869999.999933935702 262864330.287759453058 1 60322.164854425 2024-01-13T03:57:23.422337+00:00 19994330.287952072918 27869999.999986741692 262864330.287935107946 1 60322.164866009 2024-01-13T03:57:24.423141+00:00 19994330.287989381701 27869999.999971102923 262864330.287956774235 1 60322.164877580 2024-01-13T03:57:25.422903+00:00 19994330.288260526955 27869999.999982796609 262864330.288239628077 1 60322.164889104 2024-01-13T03:57:26.418572+00:00 19994330.287890031934 27870000.000015262514 262864330.287901580334 1 60322.164900718 2024-01-13T03:57:27.422054+00:00 19994330.288143638521 27870000.000038411468 262864330.288178354502 1 60322.164912398 2024-01-13T03:57:28.431207+00:00 19994330.287736453116 27869999.999986432493 262864330.287719190121 1 60322.164923859 2024-01-13T03:57:29.421414+00:00 19994330.288136892021 27870000.000021621585 262864330.288154840469 1 60322.164935425 2024-01-13T03:57:30.420747+00:00 19994330.288004484028 27869999.999993730336 262864330.287994533777 1 60322.164947015 2024-01-13T03:57:31.422064+00:00 19994330.287917971611 27869999.999974276870 262864330.287888556719 1 60322.164958585 2024-01-13T03:57:32.421722+00:00 19994330.288023948669 27869999.999919436872 262864330.287939697504 1 60322.164970166 2024-01-13T03:57:33.422344+00:00 19994330.288173481822 27870000.000038892031 262864330.288208663464 1 60322.164981734 2024-01-13T03:57:34.421808+00:00 19994330.287981446832 27869999.999997861683 262864330.287975609303 1 60322.164993311 2024-01-13T03:57:35.422056+00:00 19994330.287972588092 27869999.999996025115 262864330.287964940071 1 60322.165004904 2024-01-13T03:57:36.423686+00:00 19994330.287831645459 27870000.000031370670 262864330.287859320641 1 60322.165016480 2024-01-13T03:57:37.423834+00:00 19994330.288131810725 27870000.000057775527 262864330.288185894489 1 60322.165028028 2024-01-13T03:57:38.421645+00:00 19994330.287956789136 27870000.000000920147 262864330.287954032421 1 60322.165039597 2024-01-13T03:57:39.421171+00:00 19994330.288055293262 27870000.000030320138 262864330.288081914186 1 60322.165051259 2024-01-13T03:57:40.428779+00:00 19994330.287815034389 27870000.000033382326 262864330.287844717503 1 60322.165062830 2024-01-13T03:57:41.428509+00:00 19994330.288054015487 27869999.999995384365 262864330.288045704365 1 60322.165074417 2024-01-13T03:57:42.429615+00:00 19994330.287966620177 27869999.999939579517 262864330.287902504206 1 60322.165086003 2024-01-13T03:57:43.430676+00:00 19994330.288095269352 27869999.999951448292 262864330.288043022156 1 60322.165097598 2024-01-13T03:57:44.432494+00:00 19994330.287977147847 27869999.999956838787 262864330.287930309772 1 60322.165109103 2024-01-13T03:57:45.426479+00:00 19994330.287751730531 27869999.999982465059 262864330.287730515003 1 60322.165120644 2024-01-13T03:57:46.423581+00:00 19994330.287717089057 27869999.999998092651 262864330.287711501122 1 60322.165132382 2024-01-13T03:57:47.437826+00:00 19994330.288050990552 27869999.999979451299 262864330.288026720285 1 60322.165143798 2024-01-13T03:57:48.424180+00:00 19994330.288157317787 27870000.000013012439 262864330.288166642189 1 60322.165155528 2024-01-13T03:57:49.437608+00:00 19994330.287968765944 27870000.000053402036 262864330.288018465042 1 60322.165166968 2024-01-13T03:57:50.426060+00:00 19994330.287949670106 27870000.000034846365 262864330.287980824709 1 60322.165178569 2024-01-13T03:57:51.428414+00:00 19994330.287916928530 27869999.999986678362 262864330.287899911404 1 60322.165190141 2024-01-13T03:57:52.428151+00:00 19994330.287846151739 27870000.000013008714 262864330.287855446339 1 60322.165201663 2024-01-13T03:57:53.423675+00:00 19994330.287808164954 27869999.999982751906 262864330.287787199020 1 60322.165213302 2024-01-13T03:57:54.429294+00:00 19994330.287919666618 27869999.999960508198 262864330.287876486778 1 60322.165224805 2024-01-13T03:57:55.423123+00:00 19994330.287952169776 27869999.999943435192 262864330.287891924381 1 60322.165236407 2024-01-13T03:57:56.425610+00:00 19994330.288029555231 27870000.000022929162 262864330.288048774004 1 60322.165247971 2024-01-13T03:57:57.424669+00:00 19994330.288006849587 27869999.999983012676 262864330.287986159325 1 60322.165259901 2024-01-13T03:57:58.455495+00:00 19994330.288065895438 27870000.000019788742 262864330.288082003593 1 60322.165271277 2024-01-13T03:57:59.438300+00:00 19994330.287952776998 27870000.000050589442 262864330.287999689579 1 60322.165282703 2024-01-13T03:58:00.425487+00:00 19994330.287823826075 27869999.999997019768 262864330.287817150354 1 60322.165294296 2024-01-13T03:58:01.427145+00:00 19994330.288200814277 27870000.000030878931 262864330.288228005171 1 60322.165305863 2024-01-13T03:58:02.426524+00:00 19994330.287982340902 27869999.999944936484 262864330.287923574448 1 60322.165317466 2024-01-13T03:58:03.429053+00:00 19994330.288030810654 27869999.999979268759 262864330.288006365299 1 60322.165329082 2024-01-13T03:58:04.432661+00:00 19994330.288170929998 27869999.999961774796 262864330.288129001856 1 60322.165340647 2024-01-13T03:58:05.431866+00:00 19994330.288023471832 27869999.999951660633 262864330.287971436977 1 60322.165352162 2024-01-13T03:58:06.426775+00:00 19994330.287841591984 27870000.000001866370 262864330.287839770317 1 60322.165363723 2024-01-13T03:58:07.425648+00:00 19994330.287915758789 27870000.000050861388 262864330.287962943316 1 60322.165375258 2024-01-13T03:58:08.422257+00:00 19994330.287954065949 27870000.000036228448 262864330.287986606359 1 60322.165386938 2024-01-13T03:58:09.431392+00:00 19994330.288112983108 27870000.000053264201 262864330.288162529469 1 60322.165398491 2024-01-13T03:58:10.429611+00:00 19994330.287877969444 27870000.000018317252 262864330.287892609835 1 60322.165410043 2024-01-13T03:58:11.427719+00:00 19994330.288103535771 27870000.000016074628 262864330.288115918636 1 60322.165421604 2024-01-13T03:58:12.426578+00:00 19994330.288009975106 27870000.000048991293 262864330.288055270910 1 60322.165433302 2024-01-13T03:58:13.437308+00:00 19994330.288008701056 27869999.999991428107 262864330.287996411324 1 60322.165444755 2024-01-13T03:58:14.426830+00:00 19994330.288080014288 27869999.999963149428 262864330.288039475679 1 60322.165456306 2024-01-13T03:58:15.424862+00:00 19994330.287992492318 27869999.999958757311 262864330.287947535515 1 60322.165468030 2024-01-13T03:58:16.437765+00:00 19994330.287691272795 27869999.999955877662 262864330.287643462420 1 60322.165479455 2024-01-13T03:58:17.424923+00:00 19994330.288250077516 27869999.999988120049 262864330.288234502077 1 60322.165491035 2024-01-13T03:58:18.425403+00:00 19994330.287818450481 27869999.999999493361 262864330.287814259529 1 60322.165502612 2024-01-13T03:58:19.425620+00:00 19994330.288180474192 27870000.000010408461 262864330.288187175989 1 60322.165514393 2024-01-13T03:58:20.443568+00:00 19994330.288123425096 27870000.000072140247 262864330.288191884756 1 60322.165525750 2024-01-13T03:58:21.424843+00:00 19994330.287877257913 27869999.999973688275 262864330.287847250700 1 60322.165537319 2024-01-13T03:58:22.424333+00:00 19994330.287896744907 27870000.000070039183 262864330.287963092327 1 60322.165548898 2024-01-13T03:58:23.424804+00:00 19994330.287888474762 27870000.000034864992 262864330.287919640541 1 60322.165560426 2024-01-13T03:58:24.420835+00:00 19994330.287978474051 27869999.999981861562 262864330.287956625223 1 60322.165572088 2024-01-13T03:58:25.428395+00:00 19994330.287900101393 27870000.000007949769 262864330.287904351950 1 60322.165583664 2024-01-13T03:58:26.428550+00:00 19994330.287986319512 27869999.999968823045 262864330.287951439619 1 60322.165595175 2024-01-13T03:58:27.423105+00:00 19994330.287908129394 27869999.999974928796 262864330.287879377604 1 60322.165606733 2024-01-13T03:58:28.421717+00:00 19994330.288189947605 27869999.999924376607 262864330.288110613823 1 60322.165618320 2024-01-13T03:58:29.422825+00:00 19994330.287939183414 27869999.999953877181 262864330.287889361382 1 60322.165629906 2024-01-13T03:58:30.423895+00:00 19994330.288134556264 27870000.000006020069 262864330.288136869669 1 60322.165641469 2024-01-13T03:58:31.422915+00:00 19994330.288047019392 27870000.000015951693 262864330.288059264421 1 60322.165653075 2024-01-13T03:58:32.425689+00:00 19994330.287840060890 27870000.000015731901 262864330.287852108479 1 60322.165664713 2024-01-13T03:58:33.431215+00:00 19994330.287931077182 27870000.000037178397 262864330.287964582443 1 60322.165676202 2024-01-13T03:58:34.423823+00:00 19994330.288127377629 27870000.000012479722 262864330.288136184216 1 60322.165687766 2024-01-13T03:58:35.423008+00:00 19994330.288005534559 27869999.999995756894 262864330.287997603416 1 60322.165699357 2024-01-13T03:58:36.424422+00:00 19994330.288038112223 27869999.999968152493 262864330.288002550602 1 60322.165710950 2024-01-13T03:58:37.426072+00:00 19994330.288088276982 27869999.999946616590 262864330.288031220436 1 60322.165722511 2024-01-13T03:58:38.424983+00:00 19994330.288031343371 27869999.999961953610 262864330.287989586592 1 60322.165734061 2024-01-13T03:58:39.422858+00:00 19994330.287933859974 27869999.999975848943 262864330.287906020880 1 60322.165745608 2024-01-13T03:58:40.420536+00:00 19994330.288135983050 27870000.000001687557 262864330.288133978844 1 60322.165757219 2024-01-13T03:58:41.423766+00:00 19994330.287992995232 27870000.000015001744 262864330.288004279137 1 60322.165768774 2024-01-13T03:58:42.422110+00:00 19994330.288205925375 27870000.000057123601 262864330.288259357214 1 60322.165780398 2024-01-13T03:58:43.426343+00:00 19994330.287968669087 27870000.000024210662 262864330.287989169359 1 60322.165791958 2024-01-13T03:58:44.425129+00:00 19994330.288103383034 27869999.999990485609 262864330.288090169430 1 60322.165803581 2024-01-13T03:58:45.429449+00:00 19994330.287783835083 27870000.000034663826 262864330.287814795971 1 60322.165815164 2024-01-13T03:58:46.430155+00:00 19994330.287886388600 27870000.000012796372 262864330.287895470858 1 60322.165826709 2024-01-13T03:58:47.427703+00:00 19994330.287963517010 27870000.000033330172 262864330.287993133068 1 60322.165838250 2024-01-13T03:58:48.424812+00:00 19994330.288242500275 27869999.999964047223 262864330.288202852011 1 60322.165850030 2024-01-13T03:58:49.442609+00:00 19994330.287946742028 27869999.999996051192 262864330.287939101458 1 60322.165861459 2024-01-13T03:58:50.430065+00:00 19994330.288032077253 27870000.000010158867 262864330.288038551807 1 60322.165872980 2024-01-13T03:58:51.425444+00:00 19994330.288171991706 27870000.000026602298 262864330.288194894791 1 60322.165884749 2024-01-13T03:58:52.442364+00:00 19994330.287896428257 27869999.999971389771 262864330.287864118814 1 60322.165896256 2024-01-13T03:58:53.436528+00:00 19994330.287951350212 27870000.000011842698 262864330.287959486246 1 60322.165907722 2024-01-13T03:58:54.427229+00:00 19994330.288198288530 27870000.000019058585 262864330.288213670254 1 60322.165919274 2024-01-13T03:58:55.425292+00:00 19994330.287967059761 27870000.000042669475 262864330.288006037474 1 60322.165930951 2024-01-13T03:58:56.434174+00:00 19994330.288220666349 27870000.000058636069 262864330.288275629282 1 60322.165942446 2024-01-13T03:58:57.427310+00:00 19994330.288109615445 27869999.999982427806 262864330.288088321686 1 60322.165954085 2024-01-13T03:58:58.432908+00:00 19994330.287848275155 27869999.999979719520 262864330.287824302912 1 60322.165965576 2024-01-13T03:58:59.425766+00:00 19994330.287901148200 27869999.999941311777 262864330.287838757038 1 60322.165977152 2024-01-13T03:59:00.425912+00:00 19994330.288209598511 27869999.999971114099 262864330.288177013397 1 60322.165988749 2024-01-13T03:59:01.427887+00:00 19994330.287869054824 27869999.999975237995 262864330.287840604782 1 60322.166000330 2024-01-13T03:59:02.428513+00:00 19994330.287897728384 27869999.999986786395 262864330.287880837917 1 60322.166011871 2024-01-13T03:59:03.425663+00:00 19994330.288260836154 27870000.000038407743 262864330.288295567036 1 60322.166023390 2024-01-13T03:59:04.420949+00:00 19994330.287908151746 27870000.000057723373 262864330.287962198257 1 60322.166035053 2024-01-13T03:59:05.428564+00:00 19994330.288009706885 27870000.000061579049 262864330.288067579269 1 60322.166046586 2024-01-13T03:59:06.425001+00:00 19994330.288191910833 27870000.000037562102 262864330.288225769997 1 60322.166058150 2024-01-13T03:59:07.424151+00:00 19994330.288006063551 27869999.999993205070 262864330.287995576859 1 60322.166069699 2024-01-13T03:59:08.421943+00:00 19994330.288103416562 27869999.999975591898 262864330.288075327873 1 60322.166081262 2024-01-13T03:59:09.421045+00:00 19994330.288036737591 27869999.999979104847 262864330.288012146950 1 60322.166092852 2024-01-13T03:59:10.422415+00:00 19994330.287937089801 27869999.999941222370 262864330.287874639034 1 60322.166104424 2024-01-13T03:59:11.422206+00:00 19994330.288074623793 27869999.999970994890 262864330.288041919470 1 60322.166116009 2024-01-13T03:59:12.423132+00:00 19994330.287971198559 27869999.999989435077 262864330.287956953049 1 60322.166127580 2024-01-13T03:59:13.422917+00:00 19994330.287980325520 27869999.999980371445 262864330.287956982851 1 60322.166139140 2024-01-13T03:59:14.421694+00:00 19994330.288058694452 27870000.000041164458 262864330.288096159697 1 60322.166150713 2024-01-13T03:59:15.421620+00:00 19994330.288088660687 27870000.000046350062 262864330.288131296635 1 60322.166162264 2024-01-13T03:59:16.419565+00:00 19994330.287842947990 27869999.999976787716 262864330.287816047668 1 60322.166173866 2024-01-13T03:59:17.422037+00:00 19994330.287865273654 27870000.000100359321 262864330.287961959839 1 60322.166185426 2024-01-13T03:59:18.420759+00:00 19994330.288055073470 27869999.999924320728 262864330.287975698709 1 60322.166196991 2024-01-13T03:59:19.420028+00:00 19994330.288003932685 27870000.000041682273 262864330.288041919470 1 60322.166208558 2024-01-13T03:59:20.419412+00:00 19994330.288073487580 27869999.999964050949 262864330.288033843040 1 60322.166220193 2024-01-13T03:59:21.424708+00:00 19994330.288261335343 27869999.999996736646 262864330.288254350424 1 60322.166231740 2024-01-13T03:59:22.422309+00:00 19994330.287945624441 27869999.999996807426 262864330.287938743830 1 60322.166243450 2024-01-13T03:59:23.434083+00:00 19994330.288225978613 27869999.999995093793 262864330.288217365742 1 60322.166254891 2024-01-13T03:59:24.422613+00:00 19994330.287873703986 27869999.999997992069 262864330.287868022919 1 60322.166266630 2024-01-13T03:59:25.436891+00:00 19994330.288011506200 27869999.999988511205 262864330.287996292114 1 60322.166278045 2024-01-13T03:59:26.423075+00:00 19994330.288130499423 27869999.999999515712 262864330.288126319647 1 60322.166289856 2024-01-13T03:59:27.443545+00:00 19994330.288057614118 27869999.999972034246 262864330.288025975227 1 60322.166301328 2024-01-13T03:59:28.434703+00:00 19994330.287905268371 27870000.000001225621 262864330.287902802229 1 60322.166312846 2024-01-13T03:59:29.429881+00:00 19994330.288039248437 27869999.999958120286 262864330.287993669510 1 60322.166324392 2024-01-13T03:59:30.427451+00:00 19994330.287800461054 27870000.000006586313 262864330.287803351879 1 60322.166335972 2024-01-13T03:59:31.428019+00:00 19994330.287936426699 27869999.999963030219 262864330.287895768881 1 60322.166347547 2024-01-13T03:59:32.428017+00:00 19994330.288022525609 27869999.999947652221 262864330.287966489792 1 60322.166359058 2024-01-13T03:59:33.422558+00:00 19994330.288020122796 27869999.999943252653 262864330.287959694862 1 60322.166370672 2024-01-13T03:59:34.426037+00:00 19994330.288197189569 27870000.000012349337 262864330.288205832243 1 60322.166382201 2024-01-13T03:59:35.422186+00:00 19994330.288113988936 27870000.000002633780 262864330.288112908602 1 60322.166393820 2024-01-13T03:59:36.426043+00:00 19994330.287846140563 27869999.999973628670 262864330.287816077471 1 60322.166405419 2024-01-13T03:59:37.428237+00:00 19994330.287976980209 27870000.000022906810 262864330.287996202707 1 60322.166417115 2024-01-13T03:59:38.438771+00:00 19994330.287887632847 27870000.000017758459 262864330.287901699543 1 60322.166428627 2024-01-13T03:59:39.433351+00:00 19994330.288170870394 27870000.000032003969 262864330.288199186325 1 60322.166440130 2024-01-13T03:59:40.427207+00:00 19994330.287824936211 27869999.999952990562 262864330.287774235010 1 60322.166451687 2024-01-13T03:59:41.425726+00:00 19994330.288137808442 27869999.999973636121 262864330.288107752800 1 60322.166463301 2024-01-13T03:59:42.429188+00:00 19994330.287913933396 27869999.999979346991 262864330.287889599800 1 60322.166474794 2024-01-13T03:59:43.422229+00:00 19994330.287831142545 27869999.999969717115 262864330.287797152996 1 60322.166486438 2024-01-13T03:59:44.428225+00:00 19994330.287899788469 27869999.999980386347 262864330.287876486778 1 60322.166498026 2024-01-13T03:59:45.429426+00:00 19994330.287790812552 27870000.000013437122 262864330.287800550461 1 60322.166509617 2024-01-13T03:59:46.430881+00:00 19994330.287987183779 27870000.000014573336 262864330.287998050451 1 60322.166521122 2024-01-13T03:59:47.424974+00:00 19994330.288094922900 27869999.999974973500 262864330.288066208363 1 60322.166532693 2024-01-13T03:59:48.424675+00:00 19994330.288244679570 27870000.000068172812 262864330.288309156895 1 60322.166544350 2024-01-13T03:59:49.431806+00:00 19994330.287621445954 27870000.000009790063 262864330.287627518177 1 60322.166555949 2024-01-13T03:59:50.434018+00:00 19994330.288143284619 27870000.000019453466 262864330.288159042597 1 60322.166567505 2024-01-13T03:59:51.432436+00:00 19994330.287975594401 27869999.999975316226 262864330.287947237492 1 60322.166579079 2024-01-13T03:59:52.432431+00:00 19994330.287864420563 27869999.999989617616 262864330.287850350142 1 60322.166590518 2024-01-13T03:59:53.420785+00:00 19994330.287962563336 27869999.999997332692 262864330.287956178188 1 60322.166602266 2024-01-13T03:59:54.435832+00:00 19994330.287843052298 27869999.999990064651 262864330.287829428911 1 60322.166613726 2024-01-13T03:59:55.425920+00:00 19994330.287940356880 27869999.999948214740 262864330.287884861231 1 60322.166625379 2024-01-13T03:59:56.432761+00:00 19994330.288128562272 27870000.000012341887 262864330.288137197495 1 60322.166637062 2024-01-13T03:59:57.442135+00:00 19994330.287930242717 27870000.000012632459 262864330.287939190865 1 60322.166648500 2024-01-13T03:59:58.430356+00:00 19994330.288087107241 27870000.000007372350 262864330.288090765476 1 60322.166660164 2024-01-13T03:59:59.438168+00:00 19994330.288221500814 27870000.000066895038 262864330.288284718990 1 60322.166671550 2024-01-13T04:00:00.421947+00:00 19994330.287730947137 27869999.999999299645 262864330.287726521492 1 60322.166683877 2024-01-13T04:00:01.486983+00:00 19994330.288097888231 27870000.000070761889 262864330.288164943457 1 60322.166694966 2024-01-13T04:00:02.445024+00:00 19994330.287690993398 27869999.999964497983 262864330.287651807070 1 60322.166706456 2024-01-13T04:00:03.437842+00:00 19994330.288216438144 27870000.000026192516 262864330.288238942623 1 60322.166717966 2024-01-13T04:00:04.432229+00:00 19994330.287834301591 27869999.999971970916 262864330.287802577019 1 60322.166729590 2024-01-13T04:00:05.436616+00:00 19994330.287995018065 27869999.999991353601 262864330.287982672453 1 60322.166741094 2024-01-13T04:00:06.430501+00:00 19994330.288101691753 27870000.000045005232 262864330.288143008947 1 60322.166752683 2024-01-13T04:00:07.431758+00:00 19994330.287838488817 27869999.999982617795 262864330.287817418575 1 60322.166764209 2024-01-13T04:00:08.427636+00:00 19994330.288077846169 27870000.000005390495 262864330.288079559803 1 60322.166775856 2024-01-13T04:00:09.433919+00:00 19994330.288012877107 27870000.000013630837 262864330.288022816181 1 60322.166787352 2024-01-13T04:00:10.427270+00:00 19994330.288163457066 27870000.000001531094 262864330.288161277771 1 60322.166798965 2024-01-13T04:00:11.430602+00:00 19994330.288174103945 27870000.000042386353 262864330.288212776184 1 60322.166810494 2024-01-13T04:00:12.426689+00:00 19994330.287876389921 27870000.000008936971 262864330.287881642580 1 60322.166822046 2024-01-13T04:00:13.424737+00:00 19994330.288085903972 27869999.999980427325 262864330.288062632084 1 60322.166833806 2024-01-13T04:00:14.440858+00:00 19994330.287965390831 27869999.999964702874 262864330.287926405668 1 60322.166845232 2024-01-13T04:00:15.428047+00:00 19994330.287941791117 27869999.999976933002 262864330.287915021181 1 60322.166856747 2024-01-13T04:00:16.422966+00:00 19994330.288043223321 27870000.000005602837 262864330.288045138121 1 60322.166868310 2024-01-13T04:00:17.422041+00:00 19994330.287972770631 27870000.000031709671 262864330.288000792265 1 60322.166879909 2024-01-13T04:00:18.424147+00:00 19994330.287897173315 27869999.999980501831 262864330.287873983383 1 60322.166891456 2024-01-13T04:00:19.421766+00:00 19994330.287952248007 27869999.999977700412 262864330.287926256657 1 60322.166903081 2024-01-13T04:00:20.426191+00:00 19994330.287857718766 27869999.999978713691 262864330.287832736969 1 60322.166914638 2024-01-13T04:00:21.424700+00:00 19994330.288260381669 27870000.000034522265 262864330.288291186094 1 60322.166926176 2024-01-13T04:00:22.421604+00:00 19994330.287837479264 27870000.000035014004 262864330.287868797779 1 60322.166937779 2024-01-13T04:00:23.424081+00:00 19994330.287993043661 27870000.000028077513 262864330.288017421961 1 60322.166949321 2024-01-13T04:00:24.421321+00:00 19994330.287903778255 27870000.000026203692 262864330.287926286459 1 60322.166960972 2024-01-13T04:00:25.428020+00:00 19994330.288038656116 27869999.999969076365 262864330.288004040718 1 60322.166972619 2024-01-13T04:00:26.434267+00:00 19994330.288031514734 27870000.000012256205 262864330.288040071726 1 60322.166984091 2024-01-13T04:00:27.425429+00:00 19994330.287813626230 27869999.999979436398 262864330.287789374590 1 60322.166995676 2024-01-13T04:00:28.426373+00:00 19994330.287914548069 27869999.999993614852 262864330.287904471159 1 60322.167007227 2024-01-13T04:00:29.424446+00:00 19994330.288088958710 27869999.999968532473 262864330.288053780794 1 60322.167018898 2024-01-13T04:00:30.432755+00:00 19994330.288080539554 27869999.999987028539 262864330.288063883781 1 60322.167030378 2024-01-13T04:00:31.424704+00:00 19994330.287964355201 27870000.000010114163 262864330.287970751524 1 60322.167041932 2024-01-13T04:00:32.422951+00:00 19994330.288174975663 27870000.000028189272 262864330.288199484348 1 60322.167053510 2024-01-13T04:00:33.423212+00:00 19994330.288010615855 27870000.000060170889 262864330.288067102432 1 60322.167065103 2024-01-13T04:00:34.424909+00:00 19994330.287914711982 27870000.000011056662 262864330.287922084332 1 60322.167076676 2024-01-13T04:00:35.424842+00:00 19994330.288033295423 27870000.000018119812 262864330.288047730923 1 60322.167088268 2024-01-13T04:00:36.426382+00:00 19994330.288026329130 27870000.000005345792 262864330.288027971983 1 60322.167099819 2024-01-13T04:00:37.424378+00:00 19994330.287873610854 27869999.999972321093 262864330.287842214108 1 60322.167111399 2024-01-13T04:00:38.424838+00:00 19994330.288121432066 27869999.999949458987 262864330.288067191839 1 60322.167122952 2024-01-13T04:00:39.423048+00:00 19994330.287998724729 27869999.999992083758 262864330.287987112999 1 60322.167134511 2024-01-13T04:00:40.421775+00:00 19994330.288073550910 27869999.999995343387 262864330.288065195084 1 60322.167146145 2024-01-13T04:00:41.426932+00:00 19994330.287972409278 27869999.999999966472 262864330.287968695164 1 60322.167157694 2024-01-13T04:00:42.424763+00:00 19994330.287871159613 27870000.000014875084 262864330.287882328033 1 60322.167169211 2024-01-13T04:00:43.419809+00:00 19994330.288199666888 27870000.000020846725 262864330.288216829300 1 60322.167180846 2024-01-13T04:00:44.425065+00:00 19994330.287917070091 27869999.999998912215 262864330.287912309170 1 60322.167192386 2024-01-13T04:00:45.422183+00:00 19994330.287938803434 27870000.000007744879 262864330.287942856550 1 60322.167203935 2024-01-13T04:00:46.420000+00:00 19994330.288054186851 27870000.000010833144 262864330.288061350584 1 60322.167215520 2024-01-13T04:00:47.420908+00:00 19994330.287940450013 27869999.999970246106 262864330.287907004356 1 60322.167227108 2024-01-13T04:00:48.422152+00:00 19994330.288045618683 27869999.999983228743 262864330.288025140762 1 60322.167238667 2024-01-13T04:00:49.420832+00:00 19994330.288057919592 27869999.999965619296 262864330.288019835949 1 60322.167250284 2024-01-13T04:00:50.424586+00:00 19994330.287981469184 27870000.000008855015 262864330.287986636162 1 60322.167261822 2024-01-13T04:00:51.421438+00:00 19994330.287951719016 27870000.000002063811 262864330.287950068712 1 60322.167273377 2024-01-13T04:00:52.419731+00:00 19994330.288128301501 27870000.000024247915 262864330.288148880005 1 60322.167284946 2024-01-13T04:00:53.419379+00:00 19994330.287829820067 27870000.000021118671 262864330.287847250700 1 60322.167296526 2024-01-13T04:00:54.419899+00:00 19994330.288244582713 27870000.000038348138 262864330.288279235363 1 60322.167308114 2024-01-13T04:00:55.421000+00:00 19994330.288167726249 27870000.000030785799 262864330.288194805384 1 60322.167319732 2024-01-13T04:00:56.424811+00:00 19994330.287925586104 27870000.000007454306 262864330.287929356098 1 60322.167331262 2024-01-13T04:00:57.421091+00:00 19994330.288066837937 27870000.000003825873 262864330.288066953421 1 60322.167342963 2024-01-13T04:00:58.432027+00:00 19994330.288050312549 27869999.999991711229 262864330.288038343191 1 60322.167354448 2024-01-13T04:00:59.424277+00:00 19994330.288096800447 27870000.000057868659 262864330.288150966167 1 60322.167365998 2024-01-13T04:01:00.422256+00:00 19994330.287819448858 27869999.999950762838 262864330.287766516209 1 60322.167377573 2024-01-13T04:01:01.422319+00:00 19994330.288036659360 27870000.000003702939 262864330.288036644459 1 60322.167389195 2024-01-13T04:01:02.426497+00:00 19994330.287982184440 27869999.999972164631 262864330.287950664759 1 60322.167400793 2024-01-13T04:01:03.428515+00:00 19994330.287806779146 27870000.000001721084 262864330.287804812193 1 60322.167412356 2024-01-13T04:01:04.427619+00:00 19994330.287902235985 27869999.999997545034 262864330.287896096706 1 60322.167424025 2024-01-13T04:01:05.435747+00:00 19994330.288008052856 27869999.999991148710 262864330.287995517254 1 60322.167435492 2024-01-13T04:01:06.426561+00:00 19994330.288127668202 27870000.000011544675 262864330.288135498762 1 60322.167447011 2024-01-13T04:01:07.421695+00:00 19994330.288106780499 27869999.999978501350 262864330.288081586361 1 60322.167458649 2024-01-13T04:01:08.427299+00:00 19994330.288058359176 27870000.000020708889 262864330.288075387478 1 60322.167470230 2024-01-13T04:01:09.427896+00:00 19994330.288288705051 27869999.999944970012 262864330.288230001926 1 60322.167481798 2024-01-13T04:01:10.427348+00:00 19994330.287753224373 27869999.999993622303 262864330.287743151188 1 60322.167493370 2024-01-13T04:01:11.427176+00:00 19994330.288182575256 27869999.999958846718 262864330.288137733936 1 60322.167504911 2024-01-13T04:01:12.424338+00:00 19994330.287675343454 27869999.999971147627 262864330.287642806768 1 60322.167516470 2024-01-13T04:01:13.422981+00:00 19994330.287971500307 27870000.000024717301 262864330.287992507219 1 60322.167528023 2024-01-13T04:01:14.421196+00:00 19994330.287918712944 27869999.999994561076 262864330.287909597158 1 60322.167539618 2024-01-13T04:01:15.423013+00:00 19994330.288109593093 27870000.000080719590 262864330.288186609745 1 60322.167551160 2024-01-13T04:01:16.420191+00:00 19994330.287971395999 27870000.000023402274 262864330.287991106510 1 60322.167562770 2024-01-13T04:01:17.423282+00:00 19994330.287940487266 27869999.999973192811 262864330.287909984589 1 60322.167574311 2024-01-13T04:01:18.420487+00:00 19994330.288063626736 27870000.000002440065 262864330.288062363863 1 60322.167585938 2024-01-13T04:01:19.425051+00:00 19994330.287870317698 27869999.999988298863 262864330.287854909897 1 60322.167597449 2024-01-13T04:01:20.419581+00:00 19994330.288148205727 27869999.999962970614 262864330.288107484579 1 60322.167609051 2024-01-13T04:01:21.422026+00:00 19994330.287920076400 27869999.999986968935 262864330.287903368473 1 60322.167620621 2024-01-13T04:01:22.421642+00:00 19994330.288137368858 27869999.999988980591 262864330.288122653961 1 60322.167632279 2024-01-13T04:01:23.428922+00:00 19994330.287985499948 27870000.000005103648 262864330.287986904383 1 60322.167643930 2024-01-13T04:01:24.435547+00:00 19994330.288041591644 27869999.999962810427 262864330.288000702858 1 60322.167655460 2024-01-13T04:01:25.431738+00:00 19994330.288187477738 27870000.000007577240 262864330.288191348314 1 60322.167667040 2024-01-13T04:01:26.432235+00:00 19994330.288075406104 27870000.000044256449 262864330.288115978241 1 60322.167678752 2024-01-13T04:01:27.444160+00:00 19994330.288006264716 27870000.000017076731 262864330.288019657135 1 60322.167690087 2024-01-13T04:01:28.423489+00:00 19994330.288060162216 27870000.000023234636 262864330.288079708815 1 60322.167701675 2024-01-13T04:01:29.424701+00:00 19994330.288160111755 27870000.000029422343 262864330.288185834885 1 60322.167713247 2024-01-13T04:01:30.424577+00:00 19994330.287858296186 27870000.000014450401 262864330.287869066000 1 60322.167724951 2024-01-13T04:01:31.435739+00:00 19994330.287975810468 27869999.999951709062 262864330.287923842669 1 60322.167736410 2024-01-13T04:01:32.425824+00:00 19994330.287990704179 27870000.000002123415 262864330.287989139557 1 60322.167748270 2024-01-13T04:01:33.450535+00:00 19994330.288141604513 27869999.999957986176 262864330.288095891476 1 60322.167759684 2024-01-13T04:01:34.436669+00:00 19994330.288015179336 27870000.000012286007 262864330.288023769855 1 60322.167771239 2024-01-13T04:01:35.435052+00:00 19994330.288069903851 27869999.999990478158 262864330.288056671619 1 60322.167782743 2024-01-13T04:01:36.428954+00:00 19994330.287855818868 27870000.000017885119 262864330.287869989872 1 60322.167794303 2024-01-13T04:01:37.427773+00:00 19994330.288010932505 27870000.000016089529 262864330.288023322821 1 60322.167805820 2024-01-13T04:01:38.422820+00:00 19994330.288113743067 27870000.000051490963 262864330.288161545992 1 60322.167817410 2024-01-13T04:01:39.424183+00:00 19994330.287969820201 27869999.999976035208 262864330.287942171097 1 60322.167829035 2024-01-13T04:01:40.428635+00:00 19994330.287970717996 27869999.999989949167 262864330.287956982851 1 60322.167840564 2024-01-13T04:01:41.424736+00:00 19994330.288065634668 27870000.000009674579 262864330.288071632385 1 60322.167852177 2024-01-13T04:01:42.428093+00:00 19994330.287717632949 27869999.999995108694 262864330.287709057331 1 60322.167863716 2024-01-13T04:01:43.425053+00:00 19994330.288154222071 27869999.999975491315 262864330.288126021624 1 60322.167875431 2024-01-13T04:01:44.437279+00:00 19994330.288028176874 27869999.999972026795 262864330.287996500731 1 60322.167886842 2024-01-13T04:01:45.423164+00:00 19994330.288130890578 27869999.999977026135 262864330.288104206324 1 60322.167898508 2024-01-13T04:01:46.431078+00:00 19994330.288010742515 27870000.000038150698 262864330.288045197725 1 60322.167910028 2024-01-13T04:01:47.426458+00:00 19994330.287942320108 27870000.000036023557 262864330.287974655628 1 60322.167921663 2024-01-13T04:01:48.431652+00:00 19994330.288124572486 27870000.000035323203 262864330.288156181574 1 60322.167933176 2024-01-13T04:01:49.426408+00:00 19994330.288039121777 27870000.000012490898 262864330.288047909737 1 60322.167944856 2024-01-13T04:01:50.435523+00:00 19994330.288062289357 27870000.000014636666 262864330.288073241711 1 60322.167956355 2024-01-13T04:01:51.429109+00:00 19994330.287954408675 27870000.000025887042 262864330.287976622581 1 60322.167967966 2024-01-13T04:01:52.432236+00:00 19994330.287971626967 27870000.000021770597 262864330.287989675999 1 60322.167979478 2024-01-13T04:01:53.426943+00:00 19994330.288007456809 27869999.999931856990 262864330.287935644388 1 60322.167991079 2024-01-13T04:01:54.429232+00:00 19994330.287777215242 27870000.000000946224 262864330.287774473429 1 60322.168002799 2024-01-13T04:01:55.441807+00:00 19994330.288312848657 27869999.999954830855 262864330.288263976574 1 60322.168014163 2024-01-13T04:01:56.423653+00:00 19994330.287778098136 27870000.000014089048 262864330.287788510323 1 60322.168025878 2024-01-13T04:01:57.435829+00:00 19994330.288266789168 27870000.000020571053 262864330.288283646107 1 60322.168037440 2024-01-13T04:01:58.434817+00:00 19994330.288063969463 27870000.000023435801 262864330.288083702326 1 60322.168048946 2024-01-13T04:01:59.428952+00:00 19994330.287782028317 27870000.000030443072 262864330.287808775902 1 60322.168060525 2024-01-13T04:02:00.429369+00:00 19994330.287950284779 27870000.000065669417 262864330.288012266159 1 60322.168072267 2024-01-13T04:02:01.443914+00:00 19994330.288143426180 27870000.000025484711 262864330.288165211678 1 60322.168083695 2024-01-13T04:02:02.431205+00:00 19994330.288217674941 27869999.999965373427 262864330.288179337978 1 60322.168095207 2024-01-13T04:02:03.425854+00:00 19994330.287841793150 27869999.999934788793 262864330.287772893906 1 60322.168106833 2024-01-13T04:02:04.430309+00:00 19994330.288124300539 27869999.999985706061 262864330.288106292486 1 60322.168118424 2024-01-13T04:02:05.431826+00:00 19994330.287890776992 27869999.999986719340 262864330.287873804569 1 60322.168130101 2024-01-13T04:02:06.440736+00:00 19994330.288036398590 27869999.999966289848 262864330.287999004126 1 60322.168141564 2024-01-13T04:02:07.431128+00:00 19994330.287939798087 27870000.000009100884 262864330.287945181131 1 60322.168153112 2024-01-13T04:02:08.428911+00:00 19994330.287923905998 27870000.000059686601 262864330.287979900837 1 60322.168164639 2024-01-13T04:02:09.424801+00:00 19994330.288059461862 27869999.999973054975 262864330.288028836250 1 60322.168176289 2024-01-13T04:02:10.431372+00:00 19994330.288167670369 27870000.000012271106 262864330.288176238537 1 60322.168187848 2024-01-13T04:02:11.430047+00:00 19994330.288079604506 27869999.999998010695 262864330.288073897362 1 60322.168199373 2024-01-13T04:02:12.425884+00:00 19994330.288067732006 27869999.999929282814 262864330.287993311882 1 60322.168210904 2024-01-13T04:02:13.422118+00:00 19994330.288091637194 27869999.999989803880 262864330.288077741861 1 60322.168222495 2024-01-13T04:02:14.423567+00:00 19994330.287775926292 27870000.000008229166 262864330.287780463696 1 60322.168234098 2024-01-13T04:02:15.426081+00:00 19994330.288191072643 27870000.000023387372 262864330.288210779428 1 60322.168245628 2024-01-13T04:02:16.422215+00:00 19994330.288067176938 27869999.999988917261 262864330.288052380085 1 60322.168257219 2024-01-13T04:02:17.423752+00:00 19994330.287706699222 27869999.999966893345 262864330.287669897079 1 60322.168268873 2024-01-13T04:02:18.430650+00:00 19994330.287977382541 27870000.000060282648 262864330.288033962250 1 60322.168280363 2024-01-13T04:02:19.423361+00:00 19994330.287990733981 27869999.999990586191 262864330.287977635860 1 60322.168292205 2024-01-13T04:02:20.446486+00:00 19994330.287996336818 27870000.000045627356 262864330.288038253784 1 60322.168303494 2024-01-13T04:02:21.421856+00:00 19994330.288065616041 27870000.000058624893 262864330.288120537996 1 60322.168315133 2024-01-13T04:02:22.427492+00:00 19994330.287920463830 27870000.000034254044 262864330.287951022387 1 60322.168326727 2024-01-13T04:02:23.429172+00:00 19994330.287964317948 27870000.000020999461 262864330.287981629372 1 60322.168338310 2024-01-13T04:02:24.430027+00:00 19994330.288031235337 27869999.999936286360 262864330.287963807583 1 60322.168349883 2024-01-13T04:02:25.429864+00:00 19994330.287913583219 27869999.999991767108 262864330.287901669741 1 60322.168361505 2024-01-13T04:02:26.433982+00:00 19994330.287750568241 27870000.000000067055 262864330.287746936083 1 60322.168372935 2024-01-13T04:02:27.421552+00:00 19994330.288068324327 27869999.999952297658 262864330.288016915321 1 60322.168384539 2024-01-13T04:02:28.424174+00:00 19994330.287927422673 27869999.999996703118 262864330.287920415401 1 60322.168396159 2024-01-13T04:02:29.428164+00:00 19994330.288027431816 27869999.999985970557 262864330.288009703159 1 60322.168407673 2024-01-13T04:02:30.422925+00:00 19994330.288055673242 27870000.000006526709 262864330.288058519363 1 60322.168419317 2024-01-13T04:02:31.429018+00:00 19994330.288044657558 27869999.999991305172 262864330.288032263517 1 60322.168430847 2024-01-13T04:02:32.425196+00:00 19994330.288193412125 27870000.000021230429 262864330.288210928440 1 60322.168442364 2024-01-13T04:02:33.420235+00:00 19994330.288046412170 27870000.000046890229 262864330.288089603186 1 60322.168453937 2024-01-13T04:02:34.420188+00:00 19994330.287901807576 27869999.999976512045 262864330.287874639034 1 60322.168465529 2024-01-13T04:02:35.421676+00:00 19994330.288089539856 27870000.000022381544 262864330.288108229637 1 60322.168477158 2024-01-13T04:02:36.426432+00:00 19994330.287969820201 27870000.000009875745 262864330.287975996733 1 60322.168488685 2024-01-13T04:02:37.422333+00:00 19994330.287948250771 27869999.999973762780 262864330.287918329239 1 60322.168500276 2024-01-13T04:02:38.423832+00:00 19994330.288209807128 27869999.999985121191 262864330.288191229105 1 60322.168511846 2024-01-13T04:02:39.423520+00:00 19994330.287838805467 27870000.000013388693 262864330.287848502398 1 60322.168523447 2024-01-13T04:02:40.425831+00:00 19994330.287922561169 27870000.000016842037 262864330.287935703993 1 60322.168534964 2024-01-13T04:02:41.420934+00:00 19994330.287911396474 27870000.000041738153 262864330.287949413061 1 60322.168546615 2024-01-13T04:02:42.427547+00:00 19994330.288044091314 27869999.999996867031 262864330.288037270308 1 60322.168558149 2024-01-13T04:02:43.424026+00:00 19994330.288012877107 27870000.000049162656 262864330.288058340549 1 60322.168569875 2024-01-13T04:02:44.437178+00:00 19994330.288140732795 27870000.000021524727 262864330.288158565760 1 60322.168581387 2024-01-13T04:02:45.431808+00:00 19994330.288106825203 27869999.999989233911 262864330.288092374802 1 60322.168592852 2024-01-13T04:02:46.422395+00:00 19994330.287972137332 27870000.000006332994 262864330.287974774837 1 60322.168604516 2024-01-13T04:02:47.430179+00:00 19994330.287857234478 27869999.999972473830 262864330.287826001644 1 60322.168615995 2024-01-13T04:02:48.421993+00:00 19994330.288135778159 27869999.999955274165 262864330.288087338209 1 60322.168627686 2024-01-13T04:02:49.432083+00:00 19994330.288152884692 27869999.999971985817 262864330.288121163845 1 60322.168639233 2024-01-13T04:02:50.429732+00:00 19994330.287937708199 27869999.999991748482 262864330.287925750017 1 60322.168650785 2024-01-13T04:02:51.427812+00:00 19994330.287712614983 27869999.999977402389 262864330.287686318159 1 60322.168662313 2024-01-13T04:02:52.423835+00:00 19994330.287977829576 27870000.000025946647 262864330.288000106812 1 60322.168673881 2024-01-13T04:02:53.423306+00:00 19994330.288073655218 27869999.999979346991 262864330.288049310446 1 60322.168685512 2024-01-13T04:02:54.428185+00:00 19994330.287952501327 27870000.000020474195 262864330.287969291210 1 60322.168697143 2024-01-13T04:02:55.433133+00:00 19994330.288201160729 27870000.000022873282 262864330.288220345974 1 60322.168708791 2024-01-13T04:02:56.439584+00:00 19994330.287980034947 27870000.000033874065 262864330.288010239601 1 60322.168720290 2024-01-13T04:02:57.433079+00:00 19994330.287897489965 27869999.999988690019 262864330.287882477045 1 60322.168731973 2024-01-13T04:02:58.442452+00:00 19994330.288066662848 27869999.999976944178 262864330.288039892912 1 60322.168743328 2024-01-13T04:02:59.423543+00:00 19994330.288051687181 27870000.000002212822 262864330.288050204515 1 60322.168755039 2024-01-13T04:03:00.435374+00:00 19994330.288129184395 27870000.000034518540 262864330.288159996271 1 60322.168766492 2024-01-13T04:03:01.424866+00:00 19994330.287902165204 27869999.999989837408 262864330.287888318300 1 60322.168778120 2024-01-13T04:03:02.429562+00:00 19994330.288142561913 27869999.999978315085 262864330.288117170334 1 60322.168789627 2024-01-13T04:03:03.423755+00:00 19994330.287732478231 27870000.000053081661 262864330.287781864405 1 60322.168801167 2024-01-13T04:03:04.420801+00:00 19994330.288218554109 27870000.000036794692 262864330.288251668215 1 60322.168812739 2024-01-13T04:03:05.420665+00:00 19994330.288198459893 27870000.000022858381 262864330.288217633963 1 60322.168824437 2024-01-13T04:03:06.431346+00:00 19994330.288000512868 27870000.000040657818 262864330.288037478924 1 60322.168835983 2024-01-13T04:03:07.428936+00:00 19994330.288220953196 27869999.999982975423 262864330.288200229406 1 60322.168847481 2024-01-13T04:03:08.422353+00:00 19994330.288039892912 27869999.999961901456 262864330.287998110056 1 60322.168859056 2024-01-13T04:03:09.422470+00:00 19994330.287890389562 27870000.000015545636 262864330.287902235985 1 60322.168870641 2024-01-13T04:03:10.423414+00:00 19994330.287978552282 27869999.999937020242 262864330.287911891937 1 60322.168882192 2024-01-13T04:03:11.421376+00:00 19994330.288242626935 27869999.999964240938 262864330.288203179836 1 60322.168893738 2024-01-13T04:03:12.418989+00:00 19994330.287972487509 27870000.000003732741 262864330.287972509861 1 60322.168905331 2024-01-13T04:03:13.420576+00:00 19994330.288107637316 27869999.999997209758 262864330.288101136684 1 60322.168916901 2024-01-13T04:03:14.420255+00:00 19994330.287965498865 27870000.000038672239 262864330.288000494242 1 60322.168928483 2024-01-13T04:03:15.420888+00:00 19994330.287862025201 27869999.999988712370 262864330.287847042084 1 60322.168940065 2024-01-13T04:03:16.421675+00:00 19994330.288079228252 27870000.000078056008 262864330.288153588772 1 60322.168951639 2024-01-13T04:03:17.421613+00:00 19994330.288003414869 27869999.999999321997 262864330.287999033928 1 60322.168963201 2024-01-13T04:03:18.420587+00:00 19994330.287976413965 27869999.999990656972 262864330.287963360548 1 60322.168974799 2024-01-13T04:03:19.422666+00:00 19994330.288188051432 27869999.999962825328 262864330.288147181273 1 60322.168986377 2024-01-13T04:03:20.423012+00:00 19994330.287819433957 27869999.999964747578 262864330.287780493498 1 60322.168997975 2024-01-13T04:03:21.425012+00:00 19994330.288014989346 27869999.999952439219 262864330.287963718176 1 60322.169009539 2024-01-13T04:03:22.424153+00:00 19994330.288050360978 27869999.999958276749 262864330.288004934788 1 60322.169021198 2024-01-13T04:03:23.431461+00:00 19994330.288011066616 27869999.999968566000 262864330.287975937128 1 60322.169032743 2024-01-13T04:03:24.428989+00:00 19994330.288019496948 27870000.000063668936 262864330.288079470396 1 60322.169044375 2024-01-13T04:03:25.433984+00:00 19994330.288116279989 27869999.999998919666 262864330.288111507893 1 60322.169056023 2024-01-13T04:03:26.440357+00:00 19994330.288099374622 27869999.999991707504 262864330.288087397814 1 60322.169067416 2024-01-13T04:03:27.424755+00:00 19994330.287809841335 27869999.999986074865 262864330.287792235613 1 60322.169079001 2024-01-13T04:03:28.425688+00:00 19994330.288068048656 27869999.999999184161 262864330.288063555956 1 60322.169090637 2024-01-13T04:03:29.431014+00:00 19994330.287939682603 27870000.000007607043 262864330.287943601608 1 60322.169102170 2024-01-13T04:03:30.427476+00:00 19994330.288228835911 27870000.000008512288 262864330.288233667612 1 60322.169113762 2024-01-13T04:03:31.429061+00:00 19994330.287974584848 27869999.999971561134 262864330.287942469120 1 60322.169125315 2024-01-13T04:03:32.427175+00:00 19994330.287934329361 27870000.000020809472 262864330.287951439619 1 60322.169136895 2024-01-13T04:03:33.427703+00:00 19994330.288036260754 27870000.000005953014 262864330.288038522005 1 60322.169148648 2024-01-13T04:03:34.443163+00:00 19994330.287917714566 27869999.999992623925 262864330.287906616926 1 60322.169159992 2024-01-13T04:03:35.423261+00:00 19994330.288012117147 27870000.000006135553 262864330.288014560938 1 60322.169171651 2024-01-13T04:03:36.430677+00:00 19994330.288021694869 27870000.000046446919 262864330.288064420223 1 60322.169183169 2024-01-13T04:03:37.425868+00:00 19994330.287992727011 27869999.999981574714 262864330.287970602512 1 60322.169194858 2024-01-13T04:03:38.435701+00:00 19994330.288000646979 27869999.999985907227 262864330.287982851267 1 60322.169206306 2024-01-13T04:03:39.424847+00:00 19994330.287907060236 27870000.000007491559 262864330.287910848856 1 60322.169217903 2024-01-13T04:03:40.426846+00:00 19994330.288305778056 27869999.999986443669 262864330.288288533688 1 60322.169229482 2024-01-13T04:03:41.427250+00:00 19994330.287907186896 27869999.999982133508 262864330.287885606289 1 60322.169240984 2024-01-13T04:03:42.420996+00:00 19994330.288026198745 27869999.999950729311 262864330.287973225117 1 60322.169252740 2024-01-13T04:03:43.436709+00:00 19994330.287779390812 27869999.999971661717 262864330.287747353315 1 60322.169264240 2024-01-13T04:03:44.430354+00:00 19994330.288053862751 27869999.999959256500 262864330.288009434938 1 60322.169275793 2024-01-13T04:03:45.428542+00:00 19994330.288132585585 27869999.999995358288 262864330.288124233484 1 60322.169287394 2024-01-13T04:03:46.430867+00:00 19994330.287840150297 27870000.000013567507 262864330.287850022316 1 60322.169298890 2024-01-13T04:03:47.424098+00:00 19994330.288050923496 27870000.000052280724 262864330.288099497557 1 60322.169310552 2024-01-13T04:03:48.431648+00:00 19994330.288039844483 27870000.000042524189 262864330.288078665733 1 60322.169322260 2024-01-13T04:03:49.443223+00:00 19994330.287922296673 27870000.000005323440 262864330.287923932076 1 60322.169333739 2024-01-13T04:03:50.435021+00:00 19994330.288302838802 27870000.000030443072 262864330.288329601288 1 60322.169345240 2024-01-13T04:03:51.428742+00:00 19994330.288137517869 27869999.999996099621 262864330.288129925728 1 60322.169356852 2024-01-13T04:03:52.431975+00:00 19994330.287830669433 27869999.999962206930 262864330.287789195776 1 60322.169368566 2024-01-13T04:03:53.444082+00:00 19994330.288084112108 27869999.999998427927 262864330.288078844547 1 60322.169379938 2024-01-13T04:03:54.426677+00:00 19994330.287992261350 27869999.999974571168 262864330.287963151932 1 60322.169391529 2024-01-13T04:03:55.428057+00:00 19994330.288266662508 27869999.999974962324 262864330.288237929344 1 60322.169403161 2024-01-13T04:03:56.433127+00:00 19994330.287969768047 27870000.000013947487 262864330.287980020046 1 60322.169414701 2024-01-13T04:03:57.430200+00:00 19994330.288049425930 27870000.000005606562 262864330.288051337004 1 60322.169426230 2024-01-13T04:03:58.426243+00:00 19994330.288271326572 27870000.000040173531 262864330.288307815790 1 60322.169437960 2024-01-13T04:03:59.439751+00:00 19994330.287669755518 27870000.000022284687 262864330.287688344717 1 60322.169449332 2024-01-13T04:04:00.422299+00:00 19994330.288191139698 27870000.000024322420 262864330.288211762905 1 60322.169460934 2024-01-13T04:04:01.424674+00:00 19994330.287876244634 27870000.000034455210 262864330.287907004356 1 60322.169472633 2024-01-13T04:04:02.435503+00:00 19994330.288177423179 27870000.000013645738 262864330.288187384605 1 60322.169484121 2024-01-13T04:04:03.428056+00:00 19994330.287969917059 27870000.000016063452 262864330.287982285023 1 60322.169495755 2024-01-13T04:04:04.433246+00:00 19994330.288027752191 27869999.999968543649 262864330.287992596626 1 60322.169507305 2024-01-13T04:04:05.431164+00:00 19994330.287959076464 27869999.999994594604 262864330.287949979305 1 60322.169518877 2024-01-13T04:04:06.430981+00:00 19994330.288019560277 27869999.999929551035 262864330.287945419550 1 60322.169530418 2024-01-13T04:04:07.428117+00:00 19994330.288271710277 27869999.999997410923 262864330.288265407085 1 60322.169542011 2024-01-13T04:04:08.429770+00:00 19994330.288118120283 27870000.000006020069 262864330.288120448589 1 60322.169553550 2024-01-13T04:04:09.426699+00:00 19994330.287922881544 27870000.000001098961 262864330.287920296192 1 60322.169565160 2024-01-13T04:04:10.429796+00:00 19994330.288165941834 27870000.000015981495 262864330.288178205490 1 60322.169576673 2024-01-13T04:04:11.424585+00:00 19994330.288127835840 27869999.999996341765 262864330.288120478392 1 60322.169588292 2024-01-13T04:04:12.428383+00:00 19994330.287712477148 27870000.000061050057 262864330.287769824266 1 60322.169599822 2024-01-13T04:04:13.424654+00:00 19994330.287981677800 27870000.000004455447 262864330.287982463837 1 60322.169611402 2024-01-13T04:04:14.425163+00:00 19994330.288079671562 27869999.999966360629 262864330.288042336702 1 60322.169622933 2024-01-13T04:04:15.421444+00:00 19994330.287927523255 27870000.000037737191 262864330.287961542606 1 60322.169634569 2024-01-13T04:04:16.426718+00:00 19994330.287771429867 27869999.999996658415 262864330.287764400244 1 60322.169646153 2024-01-13T04:04:17.427661+00:00 19994330.287907101214 27869999.999991659075 262864330.287895053625 1 60322.169657721 2024-01-13T04:04:18.427093+00:00 19994330.288172412664 27869999.999950382859 262864330.288119107485 1 60322.169669300 2024-01-13T04:04:19.427502+00:00 19994330.287883628160 27870000.000048641115 262864330.287928581238 1 60322.169680872 2024-01-13T04:04:20.427374+00:00 19994330.288098525256 27869999.999969918281 262864330.288064748049 1 60322.169692378 2024-01-13T04:04:21.421425+00:00 19994330.288019862026 27870000.000092670321 262864330.288108855486 1 60322.169703990 2024-01-13T04:04:22.424750+00:00 19994330.287914369255 27869999.999933961779 262864330.287844628096 1 60322.169715588 2024-01-13T04:04:23.426804+00:00 19994330.288148563355 27870000.000038292259 262864330.288183152676 1 60322.169727117 2024-01-13T04:04:24.422922+00:00 19994330.287974003702 27870000.000025287271 262864330.287995576859 1 60322.169738752 2024-01-13T04:04:25.428191+00:00 19994330.287881355733 27869999.999991908669 262864330.287869542837 1 60322.169750285 2024-01-13T04:04:26.424599+00:00 19994330.288041960448 27869999.999970123172 262864330.288008391857 1 60322.169761868 2024-01-13T04:04:27.425359+00:00 19994330.288051810116 27869999.999935962260 262864330.287984073162 1 60322.169773497 2024-01-13T04:04:28.430159+00:00 19994330.288243040442 27869999.999992914498 262864330.288232266903 1 60322.169785049 2024-01-13T04:04:29.428239+00:00 19994330.287788607180 27869999.999988704920 262864330.287773609161 1 60322.169796580 2024-01-13T04:04:30.424532+00:00 19994330.287869084626 27869999.999986078590 262864330.287851482630 1 60322.169808122 2024-01-13T04:04:31.421775+00:00 19994330.288227822632 27870000.000047110021 262864330.288271248341 1 60322.169819674 2024-01-13T04:04:32.419865+00:00 19994330.288110088557 27870000.000033322722 262864330.288139700890 1 60322.169831261 2024-01-13T04:04:33.420899+00:00 19994330.287886258215 27870000.000011458993 262864330.287894010544 1 60322.169842850 2024-01-13T04:04:34.422280+00:00 19994330.287871181965 27869999.999989431351 262864330.287856906652 1 60322.169854444 2024-01-13T04:04:35.424011+00:00 19994330.288015905768 27870000.000020589679 262864330.288032799959 1 60322.169866024 2024-01-13T04:04:36.424428+00:00 19994330.288084592670 27869999.999966703355 262864330.288047611713 1 60322.169877562 2024-01-13T04:04:37.421338+00:00 19994330.288236271590 27869999.999969448894 262864330.288202017546 1 60322.169889137 2024-01-13T04:04:38.421397+00:00 19994330.287936173379 27870000.000022273511 262864330.287954747677 1 60322.169900788 2024-01-13T04:04:39.428119+00:00 19994330.287946719676 27869999.999993089586 262864330.287936121225 1 60322.169912333 2024-01-13T04:04:40.425597+00:00 19994330.287993691862 27869999.999989155680 262864330.287979155779 1 60322.169923914 2024-01-13T04:04:41.426150+00:00 19994330.288012519479 27870000.000022068620 262864330.288030862808 1 60322.169935470 2024-01-13T04:04:42.424667+00:00 19994330.288030836731 27870000.000026885420 262864330.288054019213 1 60322.169947012 2024-01-13T04:04:43.421885+00:00 19994330.287918090820 27870000.000015512109 262864330.287929892540 1 60322.169958639 2024-01-13T04:04:44.426431+00:00 19994330.288134146482 27870000.000053796917 262864330.288184255362 1 60322.169970181 2024-01-13T04:04:45.423661+00:00 19994330.287993267179 27869999.999987266958 262864330.287976861000 1 60322.169981772 2024-01-13T04:04:46.425125+00:00 19994330.288207326084 27869999.999990470707 262864330.288194090128 1 60322.169993348 2024-01-13T04:04:47.425322+00:00 19994330.288077231497 27869999.999976497144 262864330.288050025702 1 60322.170004880 2024-01-13T04:04:48.421626+00:00 19994330.287871927023 27870000.000017836690 262864330.287886053324 1 60322.170016460 2024-01-13T04:04:49.422178+00:00 19994330.287953279912 27870000.000015188009 262864330.287964791059 1 60322.170028024 2024-01-13T04:04:50.421279+00:00 19994330.288216367364 27869999.999987561256 262864330.288200259209 1 60322.170039592 2024-01-13T04:04:51.420756+00:00 19994330.288119763136 27869999.999980263412 262864330.288096338511 1 60322.170051192 2024-01-13T04:04:52.422970+00:00 19994330.287770602852 27869999.999999608845 262864330.287766516209 1 60322.170062760 2024-01-13T04:04:53.422481+00:00 19994330.288036443293 27870000.000014126301 262864330.288046866655 1 60322.170074365 2024-01-13T04:04:54.425155+00:00 19994330.288085203618 27870000.000025741756 262864330.288107246161 1 60322.170085890 2024-01-13T04:04:55.420860+00:00 19994330.288005262613 27870000.000024024397 262864330.288025587797 1 60322.170097471 2024-01-13T04:04:56.421492+00:00 19994330.287935633212 27870000.000007238239 262864330.287939190865 1 60322.170109043 2024-01-13T04:04:57.421311+00:00 19994330.288280185312 27869999.999986600131 262864330.288263082504 1 60322.170120609 2024-01-13T04:04:58.420626+00:00 19994330.287788949907 27870000.000017862767 262864330.287803113461 1 60322.170132192 2024-01-13T04:04:59.421420+00:00 19994330.288008492440 27869999.999979216605 262864330.287984013557 1 60322.170143764 2024-01-13T04:05:00.421214+00:00 19994330.287965822965 27869999.999972354621 262864330.287934482098 1 60322.170155367 2024-01-13T04:05:01.423692+00:00 19994330.288177460432 27869999.999969806522 262864330.288143575191 1 60322.170167119 2024-01-13T04:05:02.439122+00:00 19994330.288098610938 27869999.999999154359 262864330.288094073534 1 60322.170178588 2024-01-13T04:05:03.429966+00:00 19994330.287994768471 27869999.999972205609 262864330.287963271141 1 60322.170190131 2024-01-13T04:05:04.427338+00:00 19994330.288099080324 27870000.000045850873 262864330.288141220808 1 60322.170201683 2024-01-13T04:05:05.425415+00:00 19994330.288128141314 27870000.000050734729 262864330.288175165653 1 60322.170213320 2024-01-13T04:05:06.430845+00:00 19994330.287920624018 27869999.999994579703 262864330.287911504507 1 60322.170224946 2024-01-13T04:05:07.435320+00:00 19994330.288173001260 27870000.000001262873 262864330.288170546293 1 60322.170236391 2024-01-13T04:05:08.424236+00:00 19994330.287869531661 27870000.000019650906 262864330.287885487080 1 60322.170247985 2024-01-13T04:05:09.425863+00:00 19994330.287967361510 27870000.000015776604 262864330.287979424000 1 60322.170259569 2024-01-13T04:05:10.426746+00:00 19994330.288002412766 27870000.000003494322 262864330.288002192974 1 60322.170271114 2024-01-13T04:05:11.424271+00:00 19994330.288078997284 27869999.999986369163 262864330.288061678410 1 60322.170282722 2024-01-13T04:05:12.427171+00:00 19994330.287949725986 27869999.999957192689 262864330.287903249264 1 60322.170294289 2024-01-13T04:05:13.426537+00:00 19994330.287916980684 27869999.999942839146 262864330.287856131792 1 60322.170305867 2024-01-13T04:05:14.426925+00:00 19994330.288179982454 27870000.000018239021 262864330.288194537163 1 60322.170317453 2024-01-13T04:05:15.427921+00:00 19994330.287922270596 27870000.000005390495 262864330.287923961878 1 60322.170328963 2024-01-13T04:05:16.422400+00:00 19994330.288046747446 27870000.000043395907 262864330.288086444139 1 60322.170340642 2024-01-13T04:05:17.431521+00:00 19994330.288100369275 27870000.000031884760 262864330.288128554821 1 60322.170352164 2024-01-13T04:05:18.426925+00:00 19994330.288018625230 27869999.999994769692 262864330.288009673357 1 60322.170363681 2024-01-13T04:05:19.422055+00:00 19994330.288012128323 27869999.999957889318 262864330.287966310978 1 60322.170375268 2024-01-13T04:05:20.423108+00:00 19994330.288020003587 27869999.999995764345 262864330.288012087345 1 60322.170386939 2024-01-13T04:05:21.431521+00:00 19994330.287783488631 27869999.999970667064 262864330.287750482559 1 60322.170398494 2024-01-13T04:05:22.429854+00:00 19994330.288054391742 27869999.999994091690 262864330.288044810295 1 60322.170410065 2024-01-13T04:05:23.429669+00:00 19994330.288084816188 27869999.999966971576 262864330.288048088551 1 60322.170421601 2024-01-13T04:05:24.426359+00:00 19994330.288210246712 27870000.000036612153 262864330.288243144751 1 60322.170433220 2024-01-13T04:05:25.430214+00:00 19994330.287934567779 27869999.999988317490 262864330.287919193506 1 60322.170444719 2024-01-13T04:05:26.423741+00:00 19994330.287765059620 27870000.000040691346 262864330.287802040577 1 60322.170456304 2024-01-13T04:05:27.424683+00:00 19994330.288175836205 27870000.000012204051 262864330.288184344769 1 60322.170467863 2024-01-13T04:05:28.423375+00:00 19994330.287851713598 27870000.000000223517 262864330.287848263979 1 60322.170479417 2024-01-13T04:05:29.421664+00:00 19994330.287984509021 27870000.000007405877 262864330.287988215685 1 60322.170491011 2024-01-13T04:05:30.423379+00:00 19994330.287957787514 27869999.999943450093 262864330.287897527218 1 60322.170502548 2024-01-13T04:05:31.420105+00:00 19994330.288142088801 27869999.999969139695 262864330.288107514381 1 60322.170514122 2024-01-13T04:05:32.420122+00:00 19994330.288058139384 27869999.999976094812 262864330.288030534983 1 60322.170525754 2024-01-13T04:05:33.425132+00:00 19994330.287735257298 27870000.000014476478 262864330.287746042013 1 60322.170537317 2024-01-13T04:05:34.424161+00:00 19994330.287893176079 27869999.999985937029 262864330.287875413895 1 60322.170548845 2024-01-13T04:05:35.420191+00:00 19994330.288104351610 27870000.000022426248 262864330.288123071194 1 60322.170560429 2024-01-13T04:05:36.421068+00:00 19994330.288120921701 27870000.000043805689 262864330.288161039352 1 60322.170572051 2024-01-13T04:05:37.425203+00:00 19994330.287774655968 27870000.000036086887 262864330.287807047367 1 60322.170583819 2024-01-13T04:05:38.441977+00:00 19994330.288008429110 27870000.000005036592 262864330.288009762764 1 60322.170595191 2024-01-13T04:05:39.424485+00:00 19994330.288047552109 27870000.000047285110 262864330.288091152906 1 60322.170606728 2024-01-13T04:05:40.421319+00:00 19994330.288049850613 27869999.999900050461 262864330.287946194410 1 60322.170618343 2024-01-13T04:05:41.424832+00:00 19994330.287981599569 27870000.000008355826 262864330.287986248732 1 60322.170629899 2024-01-13T04:05:42.423249+00:00 19994330.287998110056 27869999.999976959080 262864330.287971377373 1 60322.170641529 2024-01-13T04:05:43.428145+00:00 19994330.288032572716 27870000.000033795834 262864330.288062661886 1 60322.170653035 2024-01-13T04:05:44.422234+00:00 19994330.287922870368 27869999.999956976622 262864330.287876129150 1 60322.170664603 2024-01-13T04:05:45.421720+00:00 19994330.287676576525 27870000.000030867755 262864330.287703752518 1 60322.170676176 2024-01-13T04:05:46.421610+00:00 19994330.288014311343 27870000.000023353845 262864330.288033992052 1 60322.170687729 2024-01-13T04:05:47.419832+00:00 19994330.288131088018 27870000.000035654753 262864330.288163036108 1 60322.170699316 2024-01-13T04:05:48.420870+00:00 19994330.287731621414 27870000.000004712492 262864330.287732630968 1 60322.170710907 2024-01-13T04:05:49.422375+00:00 19994330.288089368492 27870000.000024151057 262864330.288109809160 1 60322.170722491 2024-01-13T04:05:50.423255+00:00 19994330.287870325148 27870000.000008217990 262864330.287874847651 1 60322.170734065 2024-01-13T04:05:51.423229+00:00 19994330.287976562977 27869999.999977346510 262864330.287950217724 1 60322.170745704 2024-01-13T04:05:52.428807+00:00 19994330.288071542978 27869999.999993313104 262864330.288061171770 1 60322.170757234 2024-01-13T04:05:53.425016+00:00 19994330.287799097598 27869999.999989807606 262864330.287785202265 1 60322.170768800 2024-01-13T04:05:54.424357+00:00 19994330.288237646222 27869999.999995909631 262864330.288229882717 1 60322.170780460 2024-01-13T04:05:55.431735+00:00 19994330.287933789194 27870000.000005371869 262864330.287935465574 1 60322.170792036 2024-01-13T04:05:56.431921+00:00 19994330.288059968501 27869999.999987319112 262864330.288043588400 1 60322.170803569 2024-01-13T04:05:57.428345+00:00 19994330.288054477423 27870000.000009652227 262864330.288060426712 1 60322.170815094 2024-01-13T04:05:58.424100+00:00 19994330.287981640548 27870000.000015631318 262864330.287993550301 1 60322.170826846 2024-01-13T04:05:59.439517+00:00 19994330.288126166910 27870000.000037834048 262864330.288160324097 1 60322.170838275 2024-01-13T04:06:00.426990+00:00 19994330.287851110101 27870000.000044666231 262864330.287892103195 1 60322.170849869 2024-01-13T04:06:01.428733+00:00 19994330.288149755448 27870000.000019241124 262864330.288165301085 1 60322.170861537 2024-01-13T04:06:02.436753+00:00 19994330.288068693131 27869999.999991551042 262864330.288056522608 1 60322.170873077 2024-01-13T04:06:03.433829+00:00 19994330.288175802678 27869999.999992977828 262864330.288165062666 1 60322.170884561 2024-01-13T04:06:04.426104+00:00 19994330.288149163127 27869999.999967250973 262864330.288112699986 1 60322.170896181 2024-01-13T04:06:05.430071+00:00 19994330.288014262915 27869999.999975658953 262864330.287986218929 1 60322.170907757 2024-01-13T04:06:06.430181+00:00 19994330.287997208536 27869999.999969445169 262864330.287962973118 1 60322.170919287 2024-01-13T04:06:07.426354+00:00 19994330.288022961468 27870000.000005424023 262864330.288024693727 1 60322.170930894 2024-01-13T04:06:08.429269+00:00 19994330.287892341614 27870000.000039450824 262864330.287928104401 1 60322.170942417 2024-01-13T04:06:09.424828+00:00 19994330.287898801267 27870000.000006146729 262864330.287901252508 1 60322.170954081 2024-01-13T04:06:10.432613+00:00 19994330.287975817919 27870000.000026687980 262864330.287998825312 1 60322.170965611 2024-01-13T04:06:11.428770+00:00 19994330.288037564605 27869999.999998934567 262864330.288032799959 1 60322.170977288 2024-01-13T04:06:12.437678+00:00 19994330.287732478231 27870000.000017341226 262864330.287746131420 1 60322.170988848 2024-01-13T04:06:13.436420+00:00 19994330.288126807660 27869999.999997131526 262864330.288120239973 1 60322.171000314 2024-01-13T04:06:14.427151+00:00 19994330.287916403264 27870000.000039979815 262864330.287952691317 1 60322.171011949 2024-01-13T04:06:15.432411+00:00 19994330.288141231984 27869999.999969497323 262864330.288107007742 1 60322.171023382 2024-01-13T04:06:16.420218+00:00 19994330.287900518626 27869999.999971479177 262864330.287868291140 1 60322.171035014 2024-01-13T04:06:17.425223+00:00 19994330.288069203496 27869999.999977093190 262864330.288042604923 1 60322.171046631 2024-01-13T04:06:18.428939+00:00 19994330.288066491485 27870000.000007700175 262864330.288070499897 1 60322.171058155 2024-01-13T04:06:19.424580+00:00 19994330.287839833647 27870000.000022754073 262864330.287858903408 1 60322.171069807 2024-01-13T04:06:20.431382+00:00 19994330.287985261530 27869999.999997545034 262864330.287979125977 1 60322.171081332 2024-01-13T04:06:21.427052+00:00 19994330.288036558777 27869999.999962322414 262864330.287995189428 1 60322.171092949 2024-01-13T04:06:22.430762+00:00 19994330.287907782942 27870000.000017248094 262864330.287921339273 1 60322.171104521 2024-01-13T04:06:23.430599+00:00 19994330.287981014699 27870000.000009570271 262864330.287986874580 1 60322.171116125 2024-01-13T04:06:24.433197+00:00 19994330.288269564509 27870000.000003069639 262864330.288268923759 1 60322.171127720 2024-01-13T04:06:25.435033+00:00 19994330.287986461073 27869999.999986059964 262864330.287968814373 1 60322.171139221 2024-01-13T04:06:26.428644+00:00 19994330.288130037487 27869999.999969065189 262864330.288095414639 1 60322.171150818 2024-01-13T04:06:27.430615+00:00 19994330.288015827537 27869999.999967593700 262864330.287979722023 1 60322.171162339 2024-01-13T04:06:28.426118+00:00 19994330.288003511727 27870000.000015381724 262864330.288015186787 1 60322.171173985 2024-01-13T04:06:29.432263+00:00 19994330.287987072021 27870000.000021837652 262864330.288005232811 1 60322.171185503 2024-01-13T04:06:30.427465+00:00 19994330.288125716150 27870000.000057991594 262864330.288180023432 1 60322.171197106 2024-01-13T04:06:31.429970+00:00 19994330.287947166711 27870000.000070575625 262864330.288014054298 1 60322.171208679 2024-01-13T04:06:32.429827+00:00 19994330.287808082998 27870000.000026404858 262864330.287830799818 1 60322.171220227 2024-01-13T04:06:33.427627+00:00 19994330.288026589900 27869999.999973110855 262864330.287996023893 1 60322.171231754 2024-01-13T04:06:34.423522+00:00 19994330.288135647774 27869999.999985311180 262864330.288117259741 1 60322.171243405 2024-01-13T04:06:35.430244+00:00 19994330.288016356528 27869999.999970637262 262864330.287983298302 1 60322.171254977 2024-01-13T04:06:36.429994+00:00 19994330.288015991449 27870000.000039651990 262864330.288051933050 1 60322.171266532 2024-01-13T04:06:37.428362+00:00 19994330.287899136543 27869999.999963883311 262864330.287859320641 1 60322.171278103 2024-01-13T04:06:38.428120+00:00 19994330.288014926016 27869999.999939795583 262864330.287951022387 1 60322.171289644 2024-01-13T04:06:39.425210+00:00 19994330.288011845201 27870000.000015303493 262864330.288023471832 1 60322.171301299 2024-01-13T04:06:40.432247+00:00 19994330.287958722562 27870000.000009357929 262864330.287964373827 1 60322.171312835 2024-01-13T04:06:41.428951+00:00 19994330.288015283644 27870000.000028710812 262864330.288040280342 1 60322.171324341 2024-01-13T04:06:42.423085+00:00 19994330.287944059819 27870000.000007454306 262864330.287947803736 1 60322.171335963 2024-01-13T04:06:43.427219+00:00 19994330.288214802742 27870000.000049639493 262864330.288260757923 1 60322.171347486 2024-01-13T04:06:44.422765+00:00 19994330.287969693542 27870000.000004746020 262864330.287970721722 1 60322.171359080 2024-01-13T04:06:45.424550+00:00 19994330.287971936166 27869999.999993048608 262864330.287961304188 1 60322.171370620 2024-01-13T04:06:46.421554+00:00 19994330.287994012237 27870000.000004090369 262864330.287994384766 1 60322.171382198 2024-01-13T04:06:47.421924+00:00 19994330.288155086339 27870000.000002030283 262864330.288153409958 1 60322.171393799 2024-01-13T04:06:48.424247+00:00 19994330.287777163088 27869999.999985907227 262864330.287759363651 1 60322.171405336 2024-01-13T04:06:49.421052+00:00 19994330.288021031767 27869999.999990571290 262864330.288007915020 1 60322.171416886 2024-01-13T04:06:50.418955+00:00 19994330.288061663508 27870000.000006746501 262864330.288064718246 1 60322.171428520 2024-01-13T04:06:51.424125+00:00 19994330.288154799491 27870000.000015299767 262864330.288166403770 1 60322.171440059 2024-01-13T04:06:52.421146+00:00 19994330.288054917008 27870000.000006113201 262864330.288057327271 1 60322.171451633 2024-01-13T04:06:53.421122+00:00 19994330.287985540926 27869999.999984726310 262864330.287966579199 1 60322.171463201 2024-01-13T04:06:54.420550+00:00 19994330.288005165756 27870000.000050947070 262864330.288052439690 1 60322.171474770 2024-01-13T04:06:55.420114+00:00 19994330.287969782948 27870000.000005319715 262864330.287971377373 1 60322.171486404 2024-01-13T04:06:56.425339+00:00 19994330.288116294891 27870000.000007819384 262864330.288120418787 1 60322.171497940 2024-01-13T04:06:57.422018+00:00 19994330.287955462933 27869999.999975495040 262864330.287927269936 1 60322.171509502 2024-01-13T04:06:58.420939+00:00 19994330.288187209517 27869999.999994471669 262864330.288177967072 1 60322.171521102 2024-01-13T04:06:59.423203+00:00 19994330.288090068847 27869999.999945096672 262864330.288031488657 1 60322.171532644 2024-01-13T04:07:00.420435+00:00 19994330.288126185536 27870000.000015139580 262864330.288137614727 1 60322.171544296 2024-01-13T04:07:01.427193+00:00 19994330.287979658693 27869999.999955885112 262864330.287931859493 1 60322.171555858 2024-01-13T04:07:02.426117+00:00 19994330.288170725107 27870000.000046398491 262864330.288213431835 1 60322.171567489 2024-01-13T04:07:03.431034+00:00 19994330.287849411368 27870000.000002600253 262864330.287848293781 1 60322.171579053 2024-01-13T04:07:04.430188+00:00 19994330.287959609181 27870000.000056546181 262864330.288012444973 1 60322.171590668 2024-01-13T04:07:05.433677+00:00 19994330.287933677435 27869999.999970279634 262864330.287900269032 1 60322.171602101 2024-01-13T04:07:06.421500+00:00 19994330.287987355143 27869999.999999772757 262864330.287983417511 1 60322.171613759 2024-01-13T04:07:07.428806+00:00 19994330.287980198860 27870000.000014096498 262864330.287990599871 1 60322.171625302 2024-01-13T04:07:08.426113+00:00 19994330.287972293794 27869999.999967675656 262864330.287936270237 1 60322.171636816 2024-01-13T04:07:09.420885+00:00 19994330.287971653044 27870000.000003334135 262864330.287971287966 1 60322.171648375 2024-01-13T04:07:10.419581+00:00 19994330.288020107895 27869999.999952837825 262864330.287969261408 1 60322.171660036 2024-01-13T04:07:11.427089+00:00 19994330.287927769125 27869999.999979011714 262864330.287903100252 1 60322.171671547 2024-01-13T04:07:12.421629+00:00 19994330.288170538843 27870000.000038061291 262864330.288204908371 1 60322.171683097 2024-01-13T04:07:13.419590+00:00 19994330.288122322410 27870000.000028248876 262864330.288146883249 1 60322.171694797 2024-01-13T04:07:14.430403+00:00 19994330.287847045809 27870000.000026810914 262864330.287870168686 1 60322.171706268 2024-01-13T04:07:15.421550+00:00 19994330.287857078016 27870000.000050671399 262864330.287904053926 1 60322.171717867 2024-01-13T04:07:16.423723+00:00 19994330.287919443101 27870000.000085502863 262864330.288001239300 1 60322.171729434 2024-01-13T04:07:17.423099+00:00 19994330.288063850254 27869999.999975334853 262864330.288035482168 1 60322.171740974 2024-01-13T04:07:18.420166+00:00 19994330.288173966110 27869999.999998822808 262864330.288169085979 1 60322.171752551 2024-01-13T04:07:19.420386+00:00 19994330.287878450006 27869999.999952197075 262864330.287826955318 1 60322.171764124 2024-01-13T04:07:20.420277+00:00 19994330.288226459175 27869999.999996624887 262864330.288219392300 1 60322.171775696 2024-01-13T04:07:21.420119+00:00 19994330.288123596460 27869999.999965861440 262864330.288085758686 1 60322.171787275 2024-01-13T04:07:22.420533+00:00 19994330.287953104824 27869999.999974697828 262864330.287924110889 1 60322.171798879 2024-01-13T04:07:23.423119+00:00 19994330.288031615317 27869999.999941077083 262864330.287968993187 1 60322.171810437 2024-01-13T04:07:24.421760+00:00 19994330.287777002901 27870000.000036191195 262864330.287809491158 1 60322.171821984 2024-01-13T04:07:25.419380+00:00 19994330.287744980305 27870000.000002034009 262864330.287743300200 1 60322.171833575 2024-01-13T04:07:26.420859+00:00 19994330.287847001106 27870000.000019647181 262864330.287862956524 1 60322.171845156 2024-01-13T04:07:27.421479+00:00 19994330.288124337792 27870000.000000257045 262864330.288120925426 1 60322.171856723 2024-01-13T04:07:28.420841+00:00 19994330.287959326059 27870000.000038642436 262864330.287994295359 1 60322.171868313 2024-01-13T04:07:29.422272+00:00 19994330.287815269083 27869999.999977894127 262864330.287789463997 1 60322.171879875 2024-01-13T04:07:30.421253+00:00 19994330.288136124611 27869999.999989047647 262864330.288121461868 1 60322.171891456 2024-01-13T04:07:31.421761+00:00 19994330.287851817906 27869999.999988064170 262864330.287836194038 1 60322.171903074 2024-01-13T04:07:32.425600+00:00 19994330.288056809455 27870000.000020101666 262864330.288073211908 1 60322.171914592 2024-01-13T04:07:33.420734+00:00 19994330.288202233613 27869999.999993171543 262864330.288191705942 1 60322.171926172 2024-01-13T04:07:34.421268+00:00 19994330.288022484630 27870000.000029154122 262864330.288047939539 1 60322.171937757 2024-01-13T04:07:35.422240+00:00 19994330.287911709398 27869999.999994821846 262864330.287902832031 1 60322.171949355 2024-01-13T04:07:36.424281+00:00 19994330.288256861269 27870000.000013075769 262864330.288266241550 1 60322.171960914 2024-01-13T04:07:37.422942+00:00 19994330.287963818759 27870000.000013694167 262864330.287973821163 1 60322.171972455 2024-01-13T04:07:38.420089+00:00 19994330.287892818451 27870000.000020191073 262864330.287909328938 1 60322.171984029 2024-01-13T04:07:39.420157+00:00 19994330.288161631674 27870000.000014133751 262864330.288172066212 1 60322.171995652 2024-01-13T04:07:40.424308+00:00 19994330.287818558514 27869999.999974492937 262864330.287789344788 1 60322.172007248 2024-01-13T04:07:41.426261+00:00 19994330.287874061614 27869999.999959174544 262864330.287829548120 1 60322.172018867 2024-01-13T04:07:42.430097+00:00 19994330.287822317332 27870000.000009167939 262864330.287827789783 1 60322.172030337 2024-01-13T04:07:43.421135+00:00 19994330.288189165294 27869999.999989967793 262864330.288175433874 1 60322.172041891 2024-01-13T04:07:44.419396+00:00 19994330.288146723062 27870000.000023536384 262864330.288166582584 1 60322.172053540 2024-01-13T04:07:45.425820+00:00 19994330.287995260209 27869999.999995224178 262864330.287986785173 1 60322.172065083 2024-01-13T04:07:46.423202+00:00 19994330.287789329886 27869999.999975372106 262864330.287761032581 1 60322.172076625 2024-01-13T04:07:47.420385+00:00 19994330.288178283721 27870000.000013783574 262864330.288188368082 1 60322.172088228 2024-01-13T04:07:48.422861+00:00 19994330.287743806839 27870000.000030525029 262864330.287770628929 1 60322.172099816 2024-01-13T04:07:49.424125+00:00 19994330.288293056190 27869999.999958354980 262864330.288247734308 1 60322.172111350 2024-01-13T04:07:50.420646+00:00 19994330.287948872894 27870000.000007688999 262864330.287952870131 1 60322.172122918 2024-01-13T04:07:51.420124+00:00 19994330.287634212524 27869999.999973826110 262864330.287604361773 1 60322.172134500 2024-01-13T04:07:52.420854+00:00 19994330.288096513599 27869999.999955769628 262864330.288048595190 1 60322.172146110 2024-01-13T04:07:53.423886+00:00 19994330.288083370775 27869999.999968811870 262864330.288048505783 1 60322.172157658 2024-01-13T04:07:54.421696+00:00 19994330.287764191628 27869999.999940600246 262864330.287701100111 1 60322.172169220 2024-01-13T04:07:55.420566+00:00 19994330.287964131683 27869999.999982643872 262864330.287943094969 1 60322.172180819 2024-01-13T04:07:56.422771+00:00 19994330.288073841482 27869999.999995008111 262864330.288065135479 1 60322.172192405 2024-01-13T04:07:57.423833+00:00 19994330.287961862981 27869999.999998249114 262864330.287956416607 1 60322.172203940 2024-01-13T04:07:58.420470+00:00 19994330.287771664560 27870000.000007584691 262864330.287775546312 1 60322.172215512 2024-01-13T04:07:59.420194+00:00 19994330.288230653852 27870000.000070381910 262864330.288297355175 1 60322.172227133 2024-01-13T04:08:00.424280+00:00 19994330.288088005036 27870000.000015687197 262864330.288099974394 1 60322.172238679 2024-01-13T04:08:01.421858+00:00 19994330.288043625653 27869999.999974772334 262864330.288014709949 1 60322.172250304 2024-01-13T04:08:02.426243+00:00 19994330.287880700082 27869999.999997641891 262864330.287874639034 1 60322.172261911 2024-01-13T04:08:03.429108+00:00 19994330.288010437042 27870000.000010095537 262864330.288016855717 1 60322.172273534 2024-01-13T04:08:04.433319+00:00 19994330.287907384336 27870000.000002525747 262864330.287906229496 1 60322.172285066 2024-01-13T04:08:05.429744+00:00 19994330.288110185415 27869999.999967671931 262864330.288074165583 1 60322.172296609 2024-01-13T04:08:06.427035+00:00 19994330.288035418838 27870000.000015150756 262864330.288046866655 1 60322.172308229 2024-01-13T04:08:07.431005+00:00 19994330.287782113999 27870000.000013630837 262864330.287792026997 1 60322.172319720 2024-01-13T04:08:08.423831+00:00 19994330.288101099432 27870000.000013347715 262864330.288110762835 1 60322.172331334 2024-01-13T04:08:09.427252+00:00 19994330.287792842835 27869999.999985687435 262864330.287774831057 1 60322.172342908 2024-01-13T04:08:10.427197+00:00 19994330.288087733090 27870000.000007282943 262864330.288091301918 1 60322.172354477 2024-01-13T04:08:11.426790+00:00 19994330.287985645235 27870000.000035647303 262864330.288017600775 1 60322.172366014 2024-01-13T04:08:12.423586+00:00 19994330.288237780333 27870000.000015798956 262864330.288249880075 1 60322.172377587 2024-01-13T04:08:13.423560+00:00 19994330.288053683937 27870000.000026445836 262864330.288076430559 1 60322.172389170 2024-01-13T04:08:14.424275+00:00 19994330.288095146418 27869999.999961793423 262864330.288053244352 1 60322.172400713 2024-01-13T04:08:15.421562+00:00 19994330.287876520306 27870000.000035323203 262864330.287908136845 1 60322.172412313 2024-01-13T04:08:16.423792+00:00 19994330.287897247821 27869999.999889351428 262864330.287782907486 1 60322.172423857 2024-01-13T04:08:17.421239+00:00 19994330.287977453321 27869999.999988391995 262864330.287962138653 1 60322.172435452 2024-01-13T04:08:18.423054+00:00 19994330.288184355944 27870000.000015921891 262864330.288196563721 1 60322.172447011 2024-01-13T04:08:19.421743+00:00 19994330.287819489837 27869999.999994304031 262864330.287810087204 1 60322.172458638 2024-01-13T04:08:20.426352+00:00 19994330.288070328534 27870000.000013832003 262864330.288080453873 1 60322.172470157 2024-01-13T04:08:21.421527+00:00 19994330.288118794560 27869999.999980792403 262864330.288095891476 1 60322.172481791 2024-01-13T04:08:22.426743+00:00 19994330.287735257298 27870000.000013392419 262864330.287744939327 1 60322.172493336 2024-01-13T04:08:23.424218+00:00 19994330.288048807532 27869999.999966986477 262864330.288012087345 1 60322.172504881 2024-01-13T04:08:24.421726+00:00 19994330.287974990904 27869999.999952130020 262864330.287923425436 1 60322.172516491 2024-01-13T04:08:25.424812+00:00 19994330.288159400225 27870000.000003814697 262864330.288159519434 1 60322.172528033 2024-01-13T04:08:26.422028+00:00 19994330.287902068347 27869999.999956138432 262864330.287854492664 1 60322.172539616 2024-01-13T04:08:27.422849+00:00 19994330.287683967501 27869999.999958168715 262864330.287638425827 1 60322.172551212 2024-01-13T04:08:28.424692+00:00 19994330.288056910038 27870000.000023268163 262864330.288076490164 1 60322.172562762 2024-01-13T04:08:29.422612+00:00 19994330.288068089634 27869999.999953944236 262864330.288018345833 1 60322.172574332 2024-01-13T04:08:30.422239+00:00 19994330.288131490350 27870000.000037461519 262864330.288165271282 1 60322.172585931 2024-01-13T04:08:31.424436+00:00 19994330.288070548326 27870000.000013973564 262864330.288080841303 1 60322.172597487 2024-01-13T04:08:32.422880+00:00 19994330.287712529302 27870000.000017035753 262864330.287725865841 1 60322.172609093 2024-01-13T04:08:33.425614+00:00 19994330.288145396858 27869999.999984368682 262864330.288126081228 1 60322.172620615 2024-01-13T04:08:34.421134+00:00 19994330.287885122001 27869999.999986968935 262864330.287868410349 1 60322.172632190 2024-01-13T04:08:35.421231+00:00 19994330.287894163281 27869999.999980118126 262864330.287870585918 1 60322.172643790 2024-01-13T04:08:36.423446+00:00 19994330.287958189845 27869999.999976821244 262864330.287931323051 1 60322.172655463 2024-01-13T04:08:37.432021+00:00 19994330.287948954850 27869999.999979760498 262864330.287925034761 1 60322.172666937 2024-01-13T04:08:38.423370+00:00 19994330.288077920675 27870000.000016026199 262864330.288090258837 1 60322.172678481 2024-01-13T04:08:39.420797+00:00 19994330.287977084517 27869999.999986723065 262864330.287960112095 1 60322.172690045 2024-01-13T04:08:40.419893+00:00 19994330.287972353399 27869999.999947465956 262864330.287916123867 1 60322.172701648 2024-01-13T04:08:41.422396+00:00 19994330.287985742092 27870000.000033367425 262864330.288015425205 1 60322.172713222 2024-01-13T04:08:42.422336+00:00 19994330.288023948669 27870000.000023487955 262864330.288043737411 1 60322.172724850 2024-01-13T04:08:43.427018+00:00 19994330.288082662970 27870000.000030018389 262864330.288108974695 1 60322.172736346 2024-01-13T04:08:44.420308+00:00 19994330.288264255971 27870000.000053152442 262864330.288313716650 1 60322.172747961 2024-01-13T04:08:45.423848+00:00 19994330.287894003093 27869999.999976262450 262864330.287866592407 1 60322.172759505 2024-01-13T04:08:46.421244+00:00 19994330.288124922663 27869999.999958589673 262864330.288079798222 1 60322.172771067 2024-01-13T04:08:47.420215+00:00 19994330.288055963814 27870000.000010497868 262864330.288062751293 1 60322.172782685 2024-01-13T04:08:48.423937+00:00 19994330.287910055369 27869999.999977976084 262864330.287884324789 1 60322.172794233 2024-01-13T04:08:49.421752+00:00 19994330.287888322026 27869999.999984826893 262864330.287869453430 1 60322.172805794 2024-01-13T04:08:50.420611+00:00 19994330.287819642574 27870000.000012524426 262864330.287828475237 1 60322.172817370 2024-01-13T04:08:51.420771+00:00 19994330.288188453764 27869999.999964553863 262864330.288149327040 1 60322.172829005 2024-01-13T04:08:52.426081+00:00 19994330.287882428616 27870000.000023704022 262864330.287902414799 1 60322.172840632 2024-01-13T04:08:53.430621+00:00 19994330.288009487092 27870000.000027969480 262864330.288033753633 1 60322.172852132 2024-01-13T04:08:54.424143+00:00 19994330.288022115827 27869999.999995376915 262864330.288013815880 1 60322.172863728 2024-01-13T04:08:55.426123+00:00 19994330.288053728640 27869999.999991111457 262864330.288041144609 1 60322.172875264 2024-01-13T04:08:56.422827+00:00 19994330.287957277149 27870000.000001996756 262864330.287955582142 1 60322.172886912 2024-01-13T04:08:57.429191+00:00 19994330.287840865552 27870000.000039909035 262864330.287877082825 1 60322.172898417 2024-01-13T04:08:58.423234+00:00 19994330.288015265018 27869999.999929331243 262864330.287940919399 1 60322.172909992 2024-01-13T04:08:59.423288+00:00 19994330.288169499487 27870000.000006154180 262864330.288171947002 1 60322.172921610 2024-01-13T04:09:00.427064+00:00 19994330.287901990116 27870000.000026252121 262864330.287924557924 1 60322.172933135 2024-01-13T04:09:01.422888+00:00 19994330.287952911109 27869999.999976899475 262864330.287926107645 1 60322.172944754 2024-01-13T04:09:02.426732+00:00 19994330.288051206619 27869999.999959118664 262864330.288006633520 1 60322.172956392 2024-01-13T04:09:03.432290+00:00 19994330.287950880826 27870000.000005621463 262864330.287952810526 1 60322.172967915 2024-01-13T04:09:04.427897+00:00 19994330.288043171167 27870000.000024132431 262864330.288063615561 1 60322.172979511 2024-01-13T04:09:05.429746+00:00 19994330.287781760097 27870000.000032614917 262864330.287810683250 1 60322.172990976 2024-01-13T04:09:06.420371+00:00 19994330.287972759455 27870000.000012680888 262864330.287981748581 1 60322.173002601 2024-01-13T04:09:07.424743+00:00 19994330.288008462638 27870000.000043038279 262864330.288047790527 1 60322.173014262 2024-01-13T04:09:08.432235+00:00 19994330.287899047136 27870000.000009257346 262864330.287904620171 1 60322.173025841 2024-01-13T04:09:09.432657+00:00 19994330.288082323968 27870000.000005614012 262864330.288084238768 1 60322.173037383 2024-01-13T04:09:10.429856+00:00 19994330.288088809699 27869999.999937120825 262864330.288022220135 1 60322.173048891 2024-01-13T04:09:11.424204+00:00 19994330.287780873477 27869999.999966263771 262864330.287743449211 1 60322.173060431 2024-01-13T04:09:12.421205+00:00 19994330.288060899824 27869999.999999579042 262864330.288056790829 1 60322.173071991 2024-01-13T04:09:13.420040+00:00 19994330.287964303046 27869999.999966405332 262864330.287927031517 1 60322.173083611 2024-01-13T04:09:14.423975+00:00 19994330.288077205420 27869999.999995563179 262864330.288069069386 1 60322.173095142 2024-01-13T04:09:15.420242+00:00 19994330.287976164371 27870000.000060465187 262864330.288032948971 1 60322.173106711 2024-01-13T04:09:16.419857+00:00 19994330.287825632840 27870000.000016406178 262864330.287838339806 1 60322.173118310 2024-01-13T04:09:17.422001+00:00 19994330.288105372339 27869999.999991450459 262864330.288093119860 1 60322.173129871 2024-01-13T04:09:18.420891+00:00 19994330.288201294839 27870000.000027678907 262864330.288225293159 1 60322.173141463 2024-01-13T04:09:19.422428+00:00 19994330.288023456931 27869999.999998569489 262864330.288018345833 1 60322.173153150 2024-01-13T04:09:20.432156+00:00 19994330.287847068161 27869999.999993804842 262864330.287837177515 1 60322.173164779 2024-01-13T04:09:21.436947+00:00 19994330.287856936455 27870000.000010412186 262864330.287863641977 1 60322.173176399 2024-01-13T04:09:22.440859+00:00 19994330.288003496826 27869999.999987009913 262864330.287986814976 1 60322.173187769 2024-01-13T04:09:23.423260+00:00 19994330.288075812161 27870000.000013969839 262864330.288086086512 1 60322.173199503 2024-01-13T04:09:24.437070+00:00 19994330.288187887520 27869999.999936513603 262864330.288120716810 1 60322.173211063 2024-01-13T04:09:25.435869+00:00 19994330.288044944406 27870000.000043936074 262864330.288085162640 1 60322.173222567 2024-01-13T04:09:26.429760+00:00 19994330.287935648113 27870000.000083588064 262864330.288015544415 1 60322.173234161 2024-01-13T04:09:27.431523+00:00 19994330.287845224142 27869999.999965630472 262864330.287807166576 1 60322.173245646 2024-01-13T04:09:28.423807+00:00 19994330.287912424654 27870000.000016488135 262864330.287925213575 1 60322.173257314 2024-01-13T04:09:29.431935+00:00 19994330.288072776049 27869999.999926023185 262864330.287995100021 1 60322.173269073 2024-01-13T04:09:30.447862+00:00 19994330.287933427840 27869999.999999057502 262864330.287928789854 1 60322.173280394 2024-01-13T04:09:31.426044+00:00 19994330.288061276078 27869999.999979253858 262864330.288036823273 1 60322.173291934 2024-01-13T04:09:32.423049+00:00 19994330.288059424609 27869999.999995891005 262864330.288051605225 1 60322.173303779 2024-01-13T04:09:33.446525+00:00 19994330.288107089698 27869999.999982289970 262864330.288085699081 1 60322.173315089 2024-01-13T04:09:34.423670+00:00 19994330.287774186581 27870000.000020030886 262864330.287790507078 1 60322.173326661 2024-01-13T04:09:35.423526+00:00 19994330.288123931736 27870000.000037282705 262864330.288157522678 1 60322.173338240 2024-01-13T04:09:36.423971+00:00 19994330.287790481001 27870000.000052303076 262864330.287839084864 1 60322.173349936 2024-01-13T04:09:37.434450+00:00 19994330.288064140826 27869999.999987237155 262864330.288047701120 1 60322.173361499 2024-01-13T04:09:38.433505+00:00 19994330.287988513708 27870000.000012498349 262864330.287997305393 1 60322.173373040 2024-01-13T04:09:39.430692+00:00 19994330.288101840764 27870000.000035662204 262864330.288133829832 1 60322.173384621 2024-01-13T04:09:40.431286+00:00 19994330.287937611341 27869999.999945480376 262864330.287879407406 1 60322.173396155 2024-01-13T04:09:41.427806+00:00 19994330.287787150592 27869999.999969433993 262864330.287752866745 1 60322.173407957 2024-01-13T04:09:42.447527+00:00 19994330.288315784186 27869999.999946516007 262864330.288258582354 1 60322.173419318 2024-01-13T04:09:43.429105+00:00 19994330.287830568850 27869999.999983720481 262864330.287810593843 1 60322.173430871 2024-01-13T04:09:44.427278+00:00 19994330.288054820150 27870000.000013217330 262864330.288064360619 1 60322.173442409 2024-01-13T04:09:45.424179+00:00 19994330.288049332798 27869999.999999932945 262864330.288045585155 1 60322.173454089 2024-01-13T04:09:46.433307+00:00 19994330.288080450147 27870000.000060621649 262864330.288137376308 1 60322.173465638 2024-01-13T04:09:47.431128+00:00 19994330.288117565215 27869999.999998323619 262864330.288112193346 1 60322.173477186 2024-01-13T04:09:48.428882+00:00 19994330.288104489446 27870000.000015318394 262864330.288116097450 1 60322.173488737 2024-01-13T04:09:49.426872+00:00 19994330.288019802421 27870000.000011473894 262864330.288027584553 1 60322.173500351 2024-01-13T04:09:50.430282+00:00 19994330.288055859506 27870000.000024069101 262864330.288076251745 1 60322.173511989 2024-01-13T04:09:51.435842+00:00 19994330.287979487330 27869999.999985381961 262864330.287961184978 1 60322.173523461 2024-01-13T04:09:52.427033+00:00 19994330.287968244404 27869999.999938711524 262864330.287903279066 1 60322.173535056 2024-01-13T04:09:53.428872+00:00 19994330.288305379450 27869999.999985061586 262864330.288286745548 1 60322.173546671 2024-01-13T04:09:54.432377+00:00 19994330.288115773350 27869999.999968171120 262864330.288080245256 1 60322.173558162 2024-01-13T04:09:55.425167+00:00 19994330.287916313857 27869999.999948747456 262864330.287861347198 1 60322.173569883 2024-01-13T04:09:56.437867+00:00 19994330.288214527071 27870000.000035490841 262864330.288246333599 1 60322.173581488 2024-01-13T04:09:57.440594+00:00 19994330.287983734161 27870000.000008076429 262864330.287988126278 1 60322.173592877 2024-01-13T04:09:58.424578+00:00 19994330.288074489683 27869999.999995112419 262864330.288065910339 1 60322.173604636 2024-01-13T04:09:59.440504+00:00 19994330.287575371563 27870000.000006556511 262864330.287578225136 1 60322.173616062 2024-01-13T04:10:00.427763+00:00 19994330.288169581443 27870000.000001478940 262864330.288167387247 1 60322.173628421 2024-01-13T04:10:01.495587+00:00 19994330.288117792457 27870000.000042103231 262864330.288156211376 1 60322.173639404 2024-01-13T04:10:02.444468+00:00 19994330.288002401590 27869999.999984741211 262864330.287983447313 1 60322.173650823 2024-01-13T04:10:03.431081+00:00 19994330.287866909057 27869999.999968457967 262864330.287831693888 1 60322.173662415 2024-01-13T04:10:04.432684+00:00 19994330.287909764796 27869999.999962940812 262864330.287869006395 1 60322.173673940 2024-01-13T04:10:05.428442+00:00 19994330.288002215326 27869999.999952118844 262864330.287950634956 1 60322.173685510 2024-01-13T04:10:06.428044+00:00 19994330.288108907640 27869999.999984115362 262864330.288089334965 1 60322.173697147 2024-01-13T04:10:07.433447+00:00 19994330.287971019745 27869999.999990135431 262864330.287957459688 1 60322.173708642 2024-01-13T04:10:08.426684+00:00 19994330.288022775203 27870000.000042729080 262864330.288061827421 1 60322.173720232 2024-01-13T04:10:09.428071+00:00 19994330.287999238819 27870000.000016655773 262864330.288012206554 1 60322.173731719 2024-01-13T04:10:10.420480+00:00 19994330.288058601320 27870000.000042952597 262864330.288097858429 1 60322.173743356 2024-01-13T04:10:11.425940+00:00 19994330.288011383265 27870000.000010382384 262864330.288018047810 1 60322.173755012 2024-01-13T04:10:12.433025+00:00 19994330.287939511240 27869999.999954313040 262864330.287890136242 1 60322.173766492 2024-01-13T04:10:13.424893+00:00 19994330.287848126143 27869999.999975960702 262864330.287820369005 1 60322.173778178 2024-01-13T04:10:14.434606+00:00 19994330.288100834936 27869999.999942898750 262864330.288040041924 1 60322.173789714 2024-01-13T04:10:15.431313+00:00 19994330.288077563047 27869999.999955140054 262864330.288029015064 1 60322.173801201 2024-01-13T04:10:16.423758+00:00 19994330.287692669779 27870000.000031553209 262864330.287720531225 1 60322.173812848 2024-01-13T04:10:17.430076+00:00 19994330.288035824895 27869999.999947521836 262864330.287979662418 1 60322.173824329 2024-01-13T04:10:18.422038+00:00 19994330.288052625954 27869999.999979868531 262864330.288028776646 1 60322.173835915 2024-01-13T04:10:19.423037+00:00 19994330.288060478866 27870000.000035554171 262864330.288092344999 1 60322.173847624 2024-01-13T04:10:20.434713+00:00 19994330.287846542895 27869999.999998591840 262864330.287841439247 1 60322.173859338 2024-01-13T04:10:21.446823+00:00 19994330.288313265890 27870000.000045951456 262864330.288355529308 1 60322.173870723 2024-01-13T04:10:22.430481+00:00 19994330.287826359272 27870000.000028043985 262864330.287850707769 1 60322.173882202 2024-01-13T04:10:23.422270+00:00 19994330.287951719016 27869999.999959889799 262864330.287907898426 1 60322.173893809 2024-01-13T04:10:24.425079+00:00 19994330.288019724190 27869999.999957915395 262864330.287973940372 1 60322.173905359 2024-01-13T04:10:25.422967+00:00 19994330.288071397692 27869999.999957695603 262864330.288025379181 1 60322.173917015 2024-01-13T04:10:26.430071+00:00 19994330.288072336465 27869999.999982483685 262864330.288051128387 1 60322.173928531 2024-01-13T04:10:27.425080+00:00 19994330.287836831063 27870000.000000379980 262864330.287833511829 1 60322.173940081 2024-01-13T04:10:28.423001+00:00 19994330.287897691131 27870000.000041246414 262864330.287935256958 1 60322.173951674 2024-01-13T04:10:29.424612+00:00 19994330.288065530360 27870000.000076636672 262864330.288138478994 1 60322.173963225 2024-01-13T04:10:30.422696+00:00 19994330.287962414324 27870000.000022988766 262864330.287981688976 1 60322.173974824 2024-01-13T04:10:31.424761+00:00 19994330.287991117686 27869999.999965671450 262864330.287953078747 1 60322.173986379 2024-01-13T04:10:32.423175+00:00 19994330.288255482912 27870000.000038508326 262864330.288290292025 1 60322.173997939 2024-01-13T04:10:33.421936+00:00 19994330.287936277688 27870000.000004008412 262864330.287936568260 1 60322.174009508 2024-01-13T04:10:34.421555+00:00 19994330.288022145629 27869999.999995809048 262864330.288014233112 1 60322.174021077 2024-01-13T04:10:35.421062+00:00 19994330.287991084158 27869999.999979794025 262864330.287967175245 1 60322.174032679 2024-01-13T04:10:36.423471+00:00 19994330.288242939860 27869999.999953825027 262864330.288193076849 1 60322.174044252 2024-01-13T04:10:37.423410+00:00 19994330.287940960377 27869999.999965000898 262864330.287902265787 1 60322.174055813 2024-01-13T04:10:38.422282+00:00 19994330.287877459079 27869999.999968111515 262864330.287841886282 1 60322.174067384 2024-01-13T04:10:39.421999+00:00 19994330.288171231747 27870000.000044103712 262864330.288211643696 1 60322.174078954 2024-01-13T04:10:40.421631+00:00 19994330.287784181535 27870000.000007987022 262864330.287788480520 1 60322.174090517 2024-01-13T04:10:41.420683+00:00 19994330.288015499711 27870000.000012405217 262864330.288024187088 1 60322.174102135 2024-01-13T04:10:42.424510+00:00 19994330.288034696132 27870000.000075194985 262864330.288106203079 1 60322.174113719 2024-01-13T04:10:43.425331+00:00 19994330.288017101586 27870000.000005718321 262864330.288019120693 1 60322.174125239 2024-01-13T04:10:44.420650+00:00 19994330.288055010140 27870000.000001680106 262864330.288052976131 1 60322.174136856 2024-01-13T04:10:45.424368+00:00 19994330.287955328822 27869999.999956656247 262864330.287908315659 1 60322.174148427 2024-01-13T04:10:46.424098+00:00 19994330.287890437990 27870000.000008873641 262864330.287895619869 1 60322.174159961 2024-01-13T04:10:47.420659+00:00 19994330.288079380989 27869999.999975536019 262864330.288051217794 1 60322.174171580 2024-01-13T04:10:48.424474+00:00 19994330.288052365184 27869999.999994140118 262864330.288042783737 1 60322.174183124 2024-01-13T04:10:49.421939+00:00 19994330.287973746657 27869999.999996881932 262864330.287966907024 1 60322.174194712 2024-01-13T04:10:50.423105+00:00 19994330.288070168346 27870000.000018127263 262864330.288084596395 1 60322.174206315 2024-01-13T04:10:51.425601+00:00 19994330.287850998342 27870000.000009480864 262864330.287856787443 1 60322.174217840 2024-01-13T04:10:52.421390+00:00 19994330.287995412946 27870000.000008091331 262864330.287999808788 1 60322.174229435 2024-01-13T04:10:53.423164+00:00 19994330.288005582988 27870000.000022709370 262864330.288024604321 1 60322.174240980 2024-01-13T04:10:54.420689+00:00 19994330.287959512323 27870000.000008709729 262864330.287964522839 1 60322.174252574 2024-01-13T04:10:55.422422+00:00 19994330.288114484400 27870000.000044211745 262864330.288155019283 1 60322.174264161 2024-01-13T04:10:56.423537+00:00 19994330.287856977433 27870000.000020995736 262864330.287874251604 1 60322.174275709 2024-01-13T04:10:57.421269+00:00 19994330.288013499230 27870000.000000678003 262864330.288010478020 1 60322.174287376 2024-01-13T04:10:58.429305+00:00 19994330.288068931550 27869999.999957259744 262864330.288022488356 1 60322.174298918 2024-01-13T04:10:59.426523+00:00 19994330.287859097123 27869999.999981090426 262864330.287836492062 1 60322.174310517 2024-01-13T04:11:00.428627+00:00 19994330.288113642484 27869999.999991573393 262864330.288101524115 1 60322.174322014 2024-01-13T04:11:01.421965+00:00 19994330.288103930652 27870000.000003177673 262864330.288103431463 1 60322.174333610 2024-01-13T04:11:02.423851+00:00 19994330.287851806730 27870000.000003095716 262864330.287851214409 1 60322.174345220 2024-01-13T04:11:03.427053+00:00 19994330.288156077266 27870000.000084340572 262864330.288236737251 1 60322.174356786 2024-01-13T04:11:04.426295+00:00 19994330.287782456726 27869999.999999586493 262864330.287778347731 1 60322.174368288 2024-01-13T04:11:05.420136+00:00 19994330.287751320750 27870000.000008217990 262864330.287755846977 1 60322.174379931 2024-01-13T04:11:06.425999+00:00 19994330.288159251213 27870000.000043191016 262864330.288198739290 1 60322.174391503 2024-01-13T04:11:07.425866+00:00 19994330.287777487189 27869999.999971076846 262864330.287744879723 1 60322.174403058 2024-01-13T04:11:08.424203+00:00 19994330.288092009723 27870000.000007655472 262864330.288095980883 1 60322.174414587 2024-01-13T04:11:09.420280+00:00 19994330.288016319275 27869999.999953024089 262864330.287965655327 1 60322.174426202 2024-01-13T04:11:10.423834+00:00 19994330.287912521511 27869999.999981645495 262864330.287890464067 1 60322.174437782 2024-01-13T04:11:11.424333+00:00 19994330.288065850735 27869999.999993171543 262864330.288055330515 1 60322.174449326 2024-01-13T04:11:12.421764+00:00 19994330.287893194705 27869999.999995768070 262864330.287885278463 1 60322.174460950 2024-01-13T04:11:13.426087+00:00 19994330.288064502180 27870000.000004928559 262864330.288065731525 1 60322.174472485 2024-01-13T04:11:14.422677+00:00 19994330.287834707648 27870000.000045258552 262864330.287876278162 1 60322.174484049 2024-01-13T04:11:15.421830+00:00 19994330.288109682500 27870000.000009912997 262864330.288115918636 1 60322.174495612 2024-01-13T04:11:16.420916+00:00 19994330.287750031799 27870000.000009652227 262864330.287755995989 1 60322.174507225 2024-01-13T04:11:17.424283+00:00 19994330.288127850741 27869999.999989654869 262864330.288113802671 1 60322.174518766 2024-01-13T04:11:18.421423+00:00 19994330.287936870009 27869999.999986473471 262864330.287919640541 1 60322.174530372 2024-01-13T04:11:19.424163+00:00 19994330.288131613284 27869999.999952882528 262864330.288080811501 1 60322.174541923 2024-01-13T04:11:20.422113+00:00 19994330.288012452424 27869999.999984692782 262864330.287993431091 1 60322.174553500 2024-01-13T04:11:21.422428+00:00 19994330.287993077189 27869999.999944452196 262864330.287933826447 1 60322.174565089 2024-01-13T04:11:22.423718+00:00 19994330.287919268012 27870000.000023715198 262864330.287939310074 1 60322.174576697 2024-01-13T04:11:23.426634+00:00 19994330.288087047637 27869999.999995023012 262864330.288078367710 1 60322.174588261 2024-01-13T04:11:24.425789+00:00 19994330.288108896464 27870000.000046238303 262864330.288151443005 1 60322.174599840 2024-01-13T04:11:25.426198+00:00 19994330.288093112409 27870000.000018179417 262864330.288107603788 1 60322.174611594 2024-01-13T04:11:26.441705+00:00 19994330.287863403559 27870000.000045582652 262864330.287905305624 1 60322.174623082 2024-01-13T04:11:27.434288+00:00 19994330.287958040833 27870000.000011574477 262864330.287965893745 1 60322.174634565 2024-01-13T04:11:28.426382+00:00 19994330.288020886481 27870000.000040609390 262864330.288057804108 1 60322.174646253 2024-01-13T04:11:29.436241+00:00 19994330.288002565503 27869999.999927993864 262864330.287926852703 1 60322.174657710 2024-01-13T04:11:30.426143+00:00 19994330.288013502955 27869999.999958723783 262864330.287968516350 1 60322.174669370 2024-01-13T04:11:31.433589+00:00 19994330.287836451083 27870000.000013891608 262864330.287846654654 1 60322.174680819 2024-01-13T04:11:32.422731+00:00 19994330.288137432188 27870000.000030793250 262864330.288164526224 1 60322.174692417 2024-01-13T04:11:33.424857+00:00 19994330.287996817380 27869999.999972622842 262864330.287965744734 1 60322.174704032 2024-01-13T04:11:34.428323+00:00 19994330.287970442325 27869999.999997731298 262864330.287964493036 1 60322.174715562 2024-01-13T04:11:35.424567+00:00 19994330.288060214370 27870000.000042811036 262864330.288099318743 1 60322.174727178 2024-01-13T04:11:36.428181+00:00 19994330.287813764066 27870000.000038295984 262864330.287848353386 1 60322.174738940 2024-01-13T04:11:37.444402+00:00 19994330.288070805371 27870000.000032603741 262864330.288099706173 1 60322.174750434 2024-01-13T04:11:38.437483+00:00 19994330.288161389530 27870000.000010497868 262864330.288168191910 1 60322.174761987 2024-01-13T04:11:39.435693+00:00 19994330.288202553988 27870000.000034537166 262864330.288233399391 1 60322.174773600 2024-01-13T04:11:40.439013+00:00 19994330.287883058190 27869999.999953757972 262864330.287833094597 1 60322.174785022 2024-01-13T04:11:41.425871+00:00 19994330.288245357573 27869999.999972462654 262864330.288214117289 1 60322.174796675 2024-01-13T04:11:42.432769+00:00 19994330.287834327668 27869999.999968528748 262864330.287799149752 1 60322.174808120 2024-01-13T04:11:43.421572+00:00 19994330.287977505475 27869999.999994572252 262864330.287968397141 1 60322.174819817 2024-01-13T04:11:44.432206+00:00 19994330.287838190794 27869999.999984789640 262864330.287819296122 1 60322.174831342 2024-01-13T04:11:45.427965+00:00 19994330.287899974734 27870000.000032529235 262864330.287928819656 1 60322.174842912 2024-01-13T04:11:46.427595+00:00 19994330.288098543882 27870000.000013645738 262864330.288108497858 1 60322.174854592 2024-01-13T04:11:47.436730+00:00 19994330.288026511669 27870000.000027678907 262864330.288050502539 1 60322.174866096 2024-01-13T04:11:48.430669+00:00 19994330.287993833423 27869999.999977406114 262864330.287967562675 1 60322.174877640 2024-01-13T04:11:49.428093+00:00 19994330.287953816354 27869999.999993771315 262864330.287943899632 1 60322.174889266 2024-01-13T04:11:50.432597+00:00 19994330.287936005741 27869999.999996826053 262864330.287929147482 1 60322.174900756 2024-01-13T04:11:51.425353+00:00 19994330.288008455187 27870000.000020559877 262864330.288025319576 1 60322.174912311 2024-01-13T04:11:52.423634+00:00 19994330.288036644459 27869999.999947439879 262864330.287980377674 1 60322.174923877 2024-01-13T04:11:53.422942+00:00 19994330.287933927029 27870000.000010561198 262864330.287940770388 1 60322.174935456 2024-01-13T04:11:54.423411+00:00 19994330.287930086255 27869999.999922160059 262864330.287848532200 1 60322.174947003 2024-01-13T04:11:55.421063+00:00 19994330.287868756801 27869999.999976970255 262864330.287842035294 1 60322.174958652 2024-01-13T04:11:56.427568+00:00 19994330.288102362305 27870000.000033859164 262864330.288132518530 1 60322.174970321 2024-01-13T04:11:57.435760+00:00 19994330.287943620235 27870000.000023502856 262864330.287963449955 1 60322.174981826 2024-01-13T04:11:58.429723+00:00 19994330.287906602025 27870000.000020965934 262864330.287923872471 1 60322.174993436 2024-01-13T04:11:59.432839+00:00 19994330.288187060505 27870000.000002313405 262864330.288185685873 1 60322.175004964 2024-01-13T04:12:00.428854+00:00 19994330.287923559546 27869999.999981932342 262864330.287901818752 1 60322.175016461 2024-01-13T04:12:01.422214+00:00 19994330.287916556001 27869999.999995704740 262864330.287908554077 1 60322.175028076 2024-01-13T04:12:02.425818+00:00 19994330.288253549486 27870000.000044293702 262864330.288294136524 1 60322.175039975 2024-01-13T04:12:03.453785+00:00 19994330.287952736020 27869999.999974980950 262864330.287923991680 1 60322.175051263 2024-01-13T04:12:04.429095+00:00 19994330.288106944412 27869999.999977059662 262864330.288080304861 1 60322.175062865 2024-01-13T04:12:05.431515+00:00 19994330.288063120097 27870000.000051222742 262864330.288110643625 1 60322.175074465 2024-01-13T04:12:06.433748+00:00 19994330.288065180182 27869999.999975174665 262864330.288036644459 1 60322.175086005 2024-01-13T04:12:07.430819+00:00 19994330.287910383195 27870000.000015351921 262864330.287922024727 1 60322.175097567 2024-01-13T04:12:08.429801+00:00 19994330.288179151714 27870000.000015538186 262864330.288190990686 1 60322.175109127 2024-01-13T04:12:09.428537+00:00 19994330.288057897240 27870000.000053010881 262864330.288107216358 1 60322.175120736 2024-01-13T04:12:10.431529+00:00 19994330.288005318493 27869999.999988697469 262864330.287990331650 1 60322.175132274 2024-01-13T04:12:11.428490+00:00 19994330.287772633135 27870000.000033725053 262864330.287802666426 1 60322.175143839 2024-01-13T04:12:12.427690+00:00 19994330.288300640881 27870000.000006176531 262864330.288303107023 1 60322.175155465 2024-01-13T04:12:13.432237+00:00 19994330.287937860936 27869999.999940626323 262864330.287874788046 1 60322.175167174 2024-01-13T04:12:14.443815+00:00 19994330.288239624351 27870000.000029671937 262864330.288265615702 1 60322.175178569 2024-01-13T04:12:15.428363+00:00 19994330.287910744548 27869999.999972924590 262864330.287880003452 1 60322.175190125 2024-01-13T04:12:16.426789+00:00 19994330.287848673761 27869999.999943610281 262864330.287788599730 1 60322.175201647 2024-01-13T04:12:17.422318+00:00 19994330.288154155016 27870000.000038366765 262864330.288188815117 1 60322.175213228 2024-01-13T04:12:18.422908+00:00 19994330.287862639874 27869999.999995879829 262864330.287854820490 1 60322.175224850 2024-01-13T04:12:19.427056+00:00 19994330.287876706570 27869999.999998822808 262864330.287871807814 1 60322.175236338 2024-01-13T04:12:20.419610+00:00 19994330.287945024669 27870000.000034049153 262864330.287975370884 1 60322.175247923 2024-01-13T04:12:21.420547+00:00 19994330.288064051419 27870000.000047296286 262864330.288107663393 1 60322.175259547 2024-01-13T04:12:22.424859+00:00 19994330.288001190871 27870000.000016536564 262864330.288014024496 1 60322.175271062 2024-01-13T04:12:23.419793+00:00 19994330.287986628711 27870000.000013805926 262864330.287996739149 1 60322.175282763 2024-01-13T04:12:24.430743+00:00 19994330.287878621370 27869999.999973837286 262864330.287848770618 1 60322.175294250 2024-01-13T04:12:25.423207+00:00 19994330.288214482367 27869999.999975770712 262864330.288186550140 1 60322.175306053 2024-01-13T04:12:26.443007+00:00 19994330.287881433964 27870000.000001288950 262864330.287879019976 1 60322.175317455 2024-01-13T04:12:27.428131+00:00 19994330.287952262908 27869999.999964840710 262864330.287913411856 1 60322.175329005 2024-01-13T04:12:28.426022+00:00 19994330.288167208433 27870000.000034466386 262864330.288197964430 1 60322.175340578 2024-01-13T04:12:29.425968+00:00 19994330.287942286581 27869999.999986816198 262864330.287925422192 1 60322.175352148 2024-01-13T04:12:30.425584+00:00 19994330.287842664868 27870000.000002264977 262864330.287841230631 1 60322.175363647 2024-01-13T04:12:31.419076+00:00 19994330.288139842451 27870000.000038374215 262864330.288174539804 1 60322.175375298 2024-01-13T04:12:32.425728+00:00 19994330.287862751633 27870000.000015635043 262864330.287874698639 1 60322.175386915 2024-01-13T04:12:33.429411+00:00 19994330.287990722805 27869999.999977700412 262864330.287964731455 1 60322.175398390 2024-01-13T04:12:34.420866+00:00 19994330.288076601923 27869999.999939948320 262864330.288012862206 1 60322.175410002 2024-01-13T04:12:35.424170+00:00 19994330.287967700511 27869999.999954413623 262864330.287918418646 1 60322.175421737 2024-01-13T04:12:36.438062+00:00 19994330.287928007543 27869999.999964367598 262864330.287888675928 1 60322.175433138 2024-01-13T04:12:37.423128+00:00 19994330.287892237306 27869999.999992765486 262864330.287881314754 1 60322.175444720 2024-01-13T04:12:38.423810+00:00 19994330.288050584495 27869999.999988790601 262864330.288035690784 1 60322.175456343 2024-01-13T04:12:39.428006+00:00 19994330.287860393524 27870000.000005960464 262864330.287862658501 1 60322.175467819 2024-01-13T04:12:40.419591+00:00 19994330.288062714040 27870000.000052344054 262864330.288111358881 1 60322.175479497 2024-01-13T04:12:41.428511+00:00 19994330.287781093270 27870000.000024113804 262864330.287801504135 1 60322.175491008 2024-01-13T04:12:42.423055+00:00 19994330.288083739579 27870000.000039633363 262864330.288119673729 1 60322.175502566 2024-01-13T04:12:43.421719+00:00 19994330.288068175316 27870000.000013444573 262864330.288077920675 1 60322.175514143 2024-01-13T04:12:44.421961+00:00 19994330.288056410849 27870000.000044565648 262864330.288097262383 1 60322.175525703 2024-01-13T04:12:45.420793+00:00 19994330.287918329239 27869999.999970387667 262864330.287885010242 1 60322.175537276 2024-01-13T04:12:46.420625+00:00 19994330.287913408130 27870000.000012118369 262864330.287921845913 1 60322.175548835 2024-01-13T04:12:47.419296+00:00 19994330.288150627166 27869999.999978218228 262864330.288125157356 1 60322.175560442 2024-01-13T04:12:48.422182+00:00 19994330.287927325815 27869999.999973632395 262864330.287897258997 1 60322.175571994 2024-01-13T04:12:49.420284+00:00 19994330.288216002285 27869999.999979551882 262864330.288191854954 1 60322.175583577 2024-01-13T04:12:50.421046+00:00 19994330.287814158946 27869999.999963607639 262864330.287774085999 1 60322.175595138 2024-01-13T04:12:51.419953+00:00 19994330.288071341813 27870000.000004548579 262864330.288072198629 1 60322.175606774 2024-01-13T04:12:52.425249+00:00 19994330.288121040910 27870000.000018585473 262864330.288135945797 1 60322.175618326 2024-01-13T04:12:53.423339+00:00 19994330.288205884397 27870000.000011339784 262864330.288213521242 1 60322.175629919 2024-01-13T04:12:54.425038+00:00 19994330.287662986666 27870000.000072337687 262864330.287731617689 1 60322.175641455 2024-01-13T04:12:55.421680+00:00 19994330.287979919463 27869999.999999228865 262864330.287975460291 1 60322.175653053 2024-01-13T04:12:56.423791+00:00 19994330.287821736187 27870000.000004488975 262864330.287822544575 1 60322.175664637 2024-01-13T04:12:57.424630+00:00 19994330.287896722555 27870000.000019058585 262864330.287912100554 1 60322.175676164 2024-01-13T04:12:58.420553+00:00 19994330.288018867373 27869999.999980781227 262864330.287995934486 1 60322.175687840 2024-01-13T04:12:59.429377+00:00 19994330.288114998490 27870000.000027749687 262864330.288139045238 1 60322.175699307 2024-01-13T04:13:00.420135+00:00 19994330.288031399250 27869999.999958120286 262864330.287985831499 1 60322.175710921 2024-01-13T04:13:01.423583+00:00 19994330.287937484682 27870000.000040352345 262864330.287974148989 1 60322.175722540 2024-01-13T04:13:02.427494+00:00 19994330.288082897663 27870000.000004712492 262864330.288083910942 1 60322.175734176 2024-01-13T04:13:03.432838+00:00 19994330.288199808449 27870000.000027503818 262864330.288223624229 1 60322.175745693 2024-01-13T04:13:04.427865+00:00 19994330.287942275405 27869999.999983973801 262864330.287922561169 1 60322.175757318 2024-01-13T04:13:05.432252+00:00 19994330.288002241403 27869999.999989632517 262864330.287988185883 1 60322.175768859 2024-01-13T04:13:06.429375+00:00 19994330.287843886763 27870000.000021614134 262864330.287861794233 1 60322.175780346 2024-01-13T04:13:07.421849+00:00 19994330.288304287940 27870000.000004146248 262864330.288304746151 1 60322.175791956 2024-01-13T04:13:08.425023+00:00 19994330.287903767079 27869999.999954871833 262864330.287854939699 1 60322.175803528 2024-01-13T04:13:09.424803+00:00 19994330.287976950407 27869999.999993018806 262864330.287966281176 1 60322.175815110 2024-01-13T04:13:10.425487+00:00 19994330.287940159440 27869999.999959282577 262864330.287895739079 1 60322.175826710 2024-01-13T04:13:11.427747+00:00 19994330.288118612021 27870000.000003490597 262864330.288118392229 1 60322.175838284 2024-01-13T04:13:12.427773+00:00 19994330.288006991148 27870000.000000886619 262864330.288004189730 1 60322.175849767 2024-01-13T04:13:13.419883+00:00 19994330.288033612072 27870000.000034172088 262864330.288064092398 1 60322.175861372 2024-01-13T04:13:14.422535+00:00 19994330.288103502244 27870000.000049918890 262864330.288149714470 1 60322.175872913 2024-01-13T04:13:15.419685+00:00 19994330.287884995341 27870000.000025033951 262864330.287906348705 1 60322.175884476 2024-01-13T04:13:16.418751+00:00 19994330.287896521389 27870000.000050310045 262864330.287943124771 1 60322.175896066 2024-01-13T04:13:17.420099+00:00 19994330.288309492171 27870000.000011861324 262864330.288317650557 1 60322.175907645 2024-01-13T04:13:18.420517+00:00 19994330.287932861596 27869999.999991290271 262864330.287920475006 1 60322.175919220 2024-01-13T04:13:19.420642+00:00 19994330.287916325033 27869999.999990571290 262864330.287903219461 1 60322.175930789 2024-01-13T04:13:20.420148+00:00 19994330.287926834077 27869999.999990947545 262864330.287914067507 1 60322.175942421 2024-01-13T04:13:21.425186+00:00 19994330.288042970002 27869999.999980866909 262864330.288020133972 1 60322.175953984 2024-01-13T04:13:22.424197+00:00 19994330.287925057113 27869999.999985869974 262864330.287907242775 1 60322.175965518 2024-01-13T04:13:23.420728+00:00 19994330.287856664509 27870000.000057600439 262864330.287910580635 1 60322.175977107 2024-01-13T04:13:24.422037+00:00 19994330.288011126220 27870000.000008858740 262864330.288016289473 1 60322.175988648 2024-01-13T04:13:25.419168+00:00 19994330.287993565202 27870000.000002037734 262864330.287991881371 1 60322.176000239 2024-01-13T04:13:26.420697+00:00 19994330.288153458387 27870000.000020496547 262864330.288170278072 1 60322.176011800 2024-01-13T04:13:27.419496+00:00 19994330.287840001285 27869999.999955985695 262864330.287792295218 1 60322.176023420 2024-01-13T04:13:28.423491+00:00 19994330.288069762290 27870000.000022713095 262864330.288088768721 1 60322.176034960 2024-01-13T04:13:29.420557+00:00 19994330.288057174534 27869999.999972153455 262864330.288025647402 1 60322.176046540 2024-01-13T04:13:30.421107+00:00 19994330.288167282939 27870000.000004835427 262864330.288168430328 1 60322.176058112 2024-01-13T04:13:31.420847+00:00 19994330.287991311401 27870000.000010866672 262864330.287998497486 1 60322.176069743 2024-01-13T04:13:32.425770+00:00 19994330.287806436419 27870000.000001884997 262864330.287804603577 1 60322.176081260 2024-01-13T04:13:33.420893+00:00 19994330.287941608578 27869999.999993119389 262864330.287931025028 1 60322.176092843 2024-01-13T04:13:34.421606+00:00 19994330.288134489208 27869999.999992638826 262864330.288123428822 1 60322.176104401 2024-01-13T04:13:35.420228+00:00 19994330.288090068847 27870000.000022374094 262864330.288108766079 1 60322.176115978 2024-01-13T04:13:36.420508+00:00 19994330.287907041609 27870000.000030983239 262864330.287934333086 1 60322.176127591 2024-01-13T04:13:37.423843+00:00 19994330.287896849215 27870000.000002998859 262864330.287896156311 1 60322.176139128 2024-01-13T04:13:38.420698+00:00 19994330.288112923503 27870000.000006169081 262864330.288115382195 1 60322.176150711 2024-01-13T04:13:39.421466+00:00 19994330.287876669317 27870000.000018119812 262864330.287891089916 1 60322.176162288 2024-01-13T04:13:40.421624+00:00 19994330.287785936147 27869999.999956604093 262864330.287738859653 1 60322.176173849 2024-01-13T04:13:41.420558+00:00 19994330.288056787103 27870000.000015251338 262864330.288068354130 1 60322.176185399 2024-01-13T04:13:42.418507+00:00 19994330.287937145680 27869999.999960225075 262864330.287893652916 1 60322.176197028 2024-01-13T04:13:43.423243+00:00 19994330.288270648569 27870000.000000197440 262864330.288267165422 1 60322.176208590 2024-01-13T04:13:44.422163+00:00 19994330.287839509547 27869999.999989084899 262864330.287824898958 1 60322.176220191 2024-01-13T04:13:45.424527+00:00 19994330.287827417254 27869999.999993339181 262864330.287817060947 1 60322.176231708 2024-01-13T04:13:46.419605+00:00 19994330.287991996855 27870000.000042296946 262864330.288030594587 1 60322.176243328 2024-01-13T04:13:47.423507+00:00 19994330.288120638579 27869999.999989219010 262864330.288106143475 1 60322.176254857 2024-01-13T04:13:48.419667+00:00 19994330.288009069860 27870000.000030584633 262864330.288035959005 1 60322.176266440 2024-01-13T04:13:49.420382+00:00 19994330.287845514715 27869999.999987099320 262864330.287828922272 1 60322.176278022 2024-01-13T04:13:50.421060+00:00 19994330.288052555174 27870000.000018551946 262864330.288067400455 1 60322.176289590 2024-01-13T04:13:51.420572+00:00 19994330.287808679044 27869999.999971356243 262864330.287776350975 1 60322.176301158 2024-01-13T04:13:52.420018+00:00 19994330.287839658558 27869999.999988734722 262864330.287824690342 1 60322.176312729 2024-01-13T04:13:53.419765+00:00 19994330.288087882102 27870000.000014502555 262864330.288098692894 1 60322.176324322 2024-01-13T04:13:54.421453+00:00 19994330.288066878915 27869999.999946746975 262864330.288009941578 1 60322.176335868 2024-01-13T04:13:55.419048+00:00 19994330.288117825985 27869999.999996207654 262864330.288110345602 1 60322.176347452 2024-01-13T04:13:56.419888+00:00 19994330.288144253194 27870000.000044297427 262864330.288184851408 1 60322.176359041 2024-01-13T04:13:57.421095+00:00 19994330.287879161537 27870000.000037841499 262864330.287913322449 1 60322.176370624 2024-01-13T04:13:58.421969+00:00 19994330.288122117519 27870000.000044580549 262864330.288163006306 1 60322.176382232 2024-01-13T04:13:59.424864+00:00 19994330.287826165557 27870000.000081315637 262864330.287903785706 1 60322.176393826 2024-01-13T04:14:00.426559+00:00 19994330.287816297263 27869999.999945517629 262864330.287758111954 1 60322.176405402 2024-01-13T04:14:01.426751+00:00 19994330.288153067231 27870000.000027101487 262864330.288176476955 1 60322.176417040 2024-01-13T04:14:02.432254+00:00 19994330.288007773459 27869999.999977882951 262864330.287981957197 1 60322.176428959 2024-01-13T04:14:03.462026+00:00 19994330.288007669151 27869999.999951571226 262864330.287955552340 1 60322.176440195 2024-01-13T04:14:04.432854+00:00 19994330.288214903325 27869999.999965917319 262864330.288177102804 1 60322.176451704 2024-01-13T04:14:05.427182+00:00 19994330.287821900100 27869999.999982193112 262864330.287800371647 1 60322.176463298 2024-01-13T04:14:06.428950+00:00 19994330.287967812270 27870000.000014208257 262864330.287978321314 1 60322.176474929 2024-01-13T04:14:07.433852+00:00 19994330.287914481014 27869999.999988049269 262864330.287898838520 1 60322.176486526 2024-01-13T04:14:08.435804+00:00 19994330.288014274091 27870000.000047866255 262864330.288058429956 1 60322.176498028 2024-01-13T04:14:09.429635+00:00 19994330.288028582931 27870000.000031564385 262864330.288056433201 1 60322.176509602 2024-01-13T04:14:10.429612+00:00 19994330.288143731654 27870000.000045392662 262864330.288185417652 1 60322.176521176 2024-01-13T04:14:11.429553+00:00 19994330.287908166647 27870000.000003442168 262864330.287907928228 1 60322.176532792 2024-01-13T04:14:12.433272+00:00 19994330.287784848362 27869999.999974437058 262864330.287755578756 1 60322.176544292 2024-01-13T04:14:13.426874+00:00 19994330.288150716573 27869999.999957762659 262864330.288104802370 1 60322.176555834 2024-01-13T04:14:14.424079+00:00 19994330.288125660270 27869999.999991692603 262864330.288113653660 1 60322.176567392 2024-01-13T04:14:15.422659+00:00 19994330.287975516170 27869999.999942470342 262864330.287914305925 1 60322.176578988 2024-01-13T04:14:16.424581+00:00 19994330.287896011025 27869999.999985266477 262864330.287877589464 1 60322.176590650 2024-01-13T04:14:17.432201+00:00 19994330.288039077073 27870000.000021569431 262864330.288056969643 1 60322.176602134 2024-01-13T04:14:18.424399+00:00 19994330.287926051766 27870000.000002104789 262864330.287924468517 1 60322.176613727 2024-01-13T04:14:19.426006+00:00 19994330.288025297225 27870000.000070299953 262864330.288091897964 1 60322.176625310 2024-01-13T04:14:20.426723+00:00 19994330.288119394332 27869999.999999430031 262864330.288115143776 1 60322.176637107 2024-01-13T04:14:21.446036+00:00 19994330.287910088897 27870000.000018134713 262864330.287924528122 1 60322.176648419 2024-01-13T04:14:22.423438+00:00 19994330.288149751723 27870000.000058088452 262864330.288204133511 1 60322.176660037 2024-01-13T04:14:23.427181+00:00 19994330.287972819060 27869999.999967455864 262864330.287936568260 1 60322.176671561 2024-01-13T04:14:24.422908+00:00 19994330.287968315184 27869999.999927949160 262864330.287892550230 1 60322.176683213 2024-01-13T04:14:25.429619+00:00 19994330.288251418620 27869999.999989785254 262864330.288237512112 1 60322.176694774 2024-01-13T04:14:26.428434+00:00 19994330.287995517254 27869999.999970670789 262864330.287962496281 1 60322.176706316 2024-01-13T04:14:27.425708+00:00 19994330.287884980440 27869999.999998945743 262864330.287880241871 1 60322.176717872 2024-01-13T04:14:28.424166+00:00 19994330.287903591990 27870000.000016961247 262864330.287916839123 1 60322.176729417 2024-01-13T04:14:29.421635+00:00 19994330.288016468287 27870000.000011332333 262864330.288024097681 1 60322.176741021 2024-01-13T04:14:30.424246+00:00 19994330.287987679243 27870000.000021651387 262864330.288005620241 1 60322.176752555 2024-01-13T04:14:31.420768+00:00 19994330.287930388004 27870000.000035140663 262864330.287961840630 1 60322.176764156 2024-01-13T04:14:32.423051+00:00 19994330.287901043892 27870000.000009186566 262864330.287906527519 1 60322.176775702 2024-01-13T04:14:33.420673+00:00 19994330.288028713316 27870000.000023663044 262864330.288048684597 1 60322.176787279 2024-01-13T04:14:34.420891+00:00 19994330.287880558521 27869999.999964684248 262864330.287841558456 1 60322.176798923 2024-01-13T04:14:35.426968+00:00 19994330.287997130305 27870000.000006422400 262864330.287999868393 1 60322.176810737 2024-01-13T04:14:36.447668+00:00 19994330.288269564509 27869999.999944772571 262864330.288210630417 1 60322.176822061 2024-01-13T04:14:37.426075+00:00 19994330.288043875247 27869999.999957777560 262864330.287997961044 1 60322.176833602 2024-01-13T04:14:38.423230+00:00 19994330.287935607135 27870000.000014565885 262864330.287946492434 1 60322.176845162 2024-01-13T04:14:39.421979+00:00 19994330.287854772061 27870000.000006474555 262864330.287857532501 1 60322.176856718 2024-01-13T04:14:40.420390+00:00 19994330.288029640913 27870000.000009540468 262864330.288035482168 1 60322.176868355 2024-01-13T04:14:41.425875+00:00 19994330.288030348718 27870000.000049095601 262864330.288075745106 1 60322.176879930 2024-01-13T04:14:42.425971+00:00 19994330.287963736802 27870000.000024758279 262864330.287984818220 1 60322.176891448 2024-01-13T04:14:43.421117+00:00 19994330.287977397442 27870000.000025857240 262864330.287999570370 1 60322.176903101 2024-01-13T04:14:44.427896+00:00 19994330.288171630353 27870000.000008109957 262864330.288176029921 1 60322.176914670 2024-01-13T04:14:45.427504+00:00 19994330.287889506668 27870000.000001311302 262864330.287887126207 1 60322.176926281 2024-01-13T04:14:46.430692+00:00 19994330.287974245846 27869999.999969657511 262864330.287940204144 1 60322.176937888 2024-01-13T04:14:47.433573+00:00 19994330.287945713848 27870000.000006441027 262864330.287948459387 1 60322.176949428 2024-01-13T04:14:48.430634+00:00 19994330.288006786257 27870000.000008467585 262864330.288011550903 1 60322.176960973 2024-01-13T04:14:49.428080+00:00 19994330.288012962788 27869999.999995224178 262864330.288004487753 1 60322.176972489 2024-01-13T04:14:50.423027+00:00 19994330.288118753582 27869999.999986555427 262864330.288101613522 1 60322.176984091 2024-01-13T04:14:51.425475+00:00 19994330.287981029600 27870000.000030104071 262864330.288007438183 1 60322.176995885 2024-01-13T04:14:52.444475+00:00 19994330.287974715233 27869999.999988071620 262864330.287959098816 1 60322.177007189 2024-01-13T04:14:53.421174+00:00 19994330.288193326443 27870000.000015731901 262864330.288205355406 1 60322.177018990 2024-01-13T04:14:54.440714+00:00 19994330.287852440029 27869999.999982360750 262864330.287831097841 1 60322.177030504 2024-01-13T04:14:55.435534+00:00 19994330.287752192467 27869999.999993480742 262864330.287741959095 1 60322.177042097 2024-01-13T04:14:56.437194+00:00 19994330.288036737591 27870000.000029131770 262864330.288062185049 1 60322.177053601 2024-01-13T04:14:57.431155+00:00 19994330.288030918688 27870000.000021755695 262864330.288048982620 1 60322.177065098 2024-01-13T04:14:58.424459+00:00 19994330.288253907114 27869999.999948646873 262864330.288198858500 1 60322.177076722 2024-01-13T04:14:59.428802+00:00 19994330.287901453674 27870000.000005502254 262864330.287903279066 1 60322.177088361 2024-01-13T04:15:00.434423+00:00 19994330.288063120097 27870000.000012505800 262864330.288071930408 1 60322.177099909 2024-01-13T04:15:01.432139+00:00 19994330.287851084024 27870000.000068638474 262864330.287916034460 1 60322.177111496 2024-01-13T04:15:02.433272+00:00 19994330.287921268493 27870000.000032015145 262864330.287949591875 1 60322.177123038 2024-01-13T04:15:03.430505+00:00 19994330.287972394377 27870000.000041913241 262864330.288010597229 1 60322.177134625 2024-01-13T04:15:04.431620+00:00 19994330.287921912968 27870000.000027589500 262864330.287945806980 1 60322.177146266 2024-01-13T04:15:05.437384+00:00 19994330.288132749498 27869999.999989718199 262864330.288118779659 1 60322.177157682 2024-01-13T04:15:06.423702+00:00 19994330.287888996303 27870000.000015433878 262864330.287900745869 1 60322.177169275 2024-01-13T04:15:07.425397+00:00 19994330.287804909050 27869999.999946292490 262864330.287747502327 1 60322.177180859 2024-01-13T04:15:08.426263+00:00 19994330.287930972874 27869999.999978482723 262864330.287905752659 1 60322.177192470 2024-01-13T04:15:09.429431+00:00 19994330.288072049618 27869999.999993324280 262864330.288061678410 1 60322.177203934 2024-01-13T04:15:10.419893+00:00 19994330.288110185415 27870000.000007752329 262864330.288114249706 1 60322.177215565 2024-01-13T04:15:11.424838+00:00 19994330.288095381111 27869999.999969448894 262864330.288061141968 1 60322.177227166 2024-01-13T04:15:12.427199+00:00 19994330.288124412298 27869999.999988410622 262864330.288109123707 1 60322.177238661 2024-01-13T04:15:13.420320+00:00 19994330.287752728909 27870000.000064399093 262864330.287813425064 1 60322.177250248 2024-01-13T04:15:14.421426+00:00 19994330.288103964180 27870000.000056669116 262864330.288156956434 1 60322.177261814 2024-01-13T04:15:15.420774+00:00 19994330.287788011134 27870000.000025767833 262864330.287810087204 1 60322.177273429 2024-01-13T04:15:16.424238+00:00 19994330.287729624659 27869999.999963950366 262864330.287689864635 1 60322.177284949 2024-01-13T04:15:17.419605+00:00 19994330.288098875433 27869999.999993998557 262864330.288089185953 1 60322.177296520 2024-01-13T04:15:18.419368+00:00 19994330.287800267339 27869999.999924704432 262864330.287721276283 1 60322.177308118 2024-01-13T04:15:19.421407+00:00 19994330.288019567728 27869999.999995104969 262864330.288010984659 1 60322.177319690 2024-01-13T04:15:20.421195+00:00 19994330.287934955209 27870000.000014334917 262864330.287945598364 1 60322.177331304 2024-01-13T04:15:21.424668+00:00 19994330.288017343730 27869999.999941725284 262864330.287955373526 1 60322.177342873 2024-01-13T04:15:22.424181+00:00 19994330.288027234375 27870000.000008143485 262864330.288031667471 1 60322.177354407 2024-01-13T04:15:23.420742+00:00 19994330.288137204945 27869999.999994188547 262864330.288127690554 1 60322.177365981 2024-01-13T04:15:24.420771+00:00 19994330.287899658084 27870000.000009205192 262864330.287905156612 1 60322.177377556 2024-01-13T04:15:25.420871+00:00 19994330.288090374321 27869999.999999061227 262864330.288085728884 1 60322.177389238 2024-01-13T04:15:26.430165+00:00 19994330.288006532937 27870000.000013165176 262864330.288016021252 1 60322.177400693 2024-01-13T04:15:27.419925+00:00 19994330.288011554629 27869999.999976217747 262864330.287984073162 1 60322.177412310 2024-01-13T04:15:28.423563+00:00 19994330.288026947528 27869999.999998725951 262864330.288021981716 1 60322.177423855 2024-01-13T04:15:29.421091+00:00 19994330.287878155708 27869999.999980315566 262864330.287854790688 1 60322.177435524 2024-01-13T04:15:30.429275+00:00 19994330.288212332875 27869999.999966513366 262864330.288175135851 1 60322.177447008 2024-01-13T04:15:31.421513+00:00 19994330.288107190281 27869999.999958559871 262864330.288062065840 1 60322.177458607 2024-01-13T04:15:32.423662+00:00 19994330.288066383451 27869999.999997999519 262864330.288060694933 1 60322.177470143 2024-01-13T04:15:33.420385+00:00 19994330.288049135357 27869999.999967217445 262864330.288012653589 1 60322.177481757 2024-01-13T04:15:34.423781+00:00 19994330.287812564522 27870000.000066135079 262864330.287874996662 1 60322.177493281 2024-01-13T04:15:35.419489+00:00 19994330.288078945130 27870000.000019419938 262864330.288094669580 1 60322.177504893 2024-01-13T04:15:36.422809+00:00 19994330.288120247424 27869999.999995063990 262864330.288111597300 1 60322.177516444 2024-01-13T04:15:37.420786+00:00 19994330.288043696433 27870000.000058908015 262864330.288098931313 1 60322.177528169 2024-01-13T04:15:38.433757+00:00 19994330.287737917155 27870000.000004876405 262864330.287739098072 1 60322.177539665 2024-01-13T04:15:39.427077+00:00 19994330.287939224392 27869999.999949119985 262864330.287884652615 1 60322.177551207 2024-01-13T04:15:40.424307+00:00 19994330.287872437388 27869999.999991122633 262864330.287859857082 1 60322.177562876 2024-01-13T04:15:41.432491+00:00 19994330.288102284074 27869999.999953974038 262864330.288052558899 1 60322.177574467 2024-01-13T04:15:42.433982+00:00 19994330.288167078048 27869999.999980855733 262864330.288144260645 1 60322.177586026 2024-01-13T04:15:43.432691+00:00 19994330.287865992635 27869999.999976299703 262864330.287838608027 1 60322.177597648 2024-01-13T04:15:44.436813+00:00 19994330.288222953677 27869999.999990556389 262864330.288209795952 1 60322.177609262 2024-01-13T04:15:45.440205+00:00 19994330.287817616016 27869999.999995857477 262864330.287809789181 1 60322.177620722 2024-01-13T04:15:46.430326+00:00 19994330.287830363959 27870000.000028006732 262864330.287854671478 1 60322.177632312 2024-01-13T04:15:47.431789+00:00 19994330.288079909980 27870000.000014372170 262864330.288090586662 1 60322.177643945 2024-01-13T04:15:48.436859+00:00 19994330.287726856768 27870000.000014718622 262864330.287737876177 1 60322.177655517 2024-01-13T04:15:49.436635+00:00 19994330.288183342665 27869999.999990485609 262864330.288170129061 1 60322.177666965 2024-01-13T04:15:50.425807+00:00 19994330.287939582020 27869999.999963857234 262864330.287899732590 1 60322.177678649 2024-01-13T04:15:51.435263+00:00 19994330.287851180881 27869999.999984189868 262864330.287831693888 1 60322.177690173 2024-01-13T04:15:52.430995+00:00 19994330.287996523082 27869999.999966181815 262864330.287959009409 1 60322.177701812 2024-01-13T04:15:53.436602+00:00 19994330.288030784577 27869999.999986920506 262864330.288013994694 1 60322.177713316 2024-01-13T04:15:54.430472+00:00 19994330.287969537079 27869999.999971162528 262864330.287936985493 1 60322.177725116 2024-01-13T04:15:55.450037+00:00 19994330.287895206362 27870000.000050265342 262864330.287941783667 1 60322.177736402 2024-01-13T04:15:56.425071+00:00 19994330.288242511451 27870000.000026404858 262864330.288265228271 1 60322.177748076 2024-01-13T04:15:57.433785+00:00 19994330.287850182503 27870000.000017516315 262864330.287863999605 1 60322.177759582 2024-01-13T04:15:58.427925+00:00 19994330.288081616163 27869999.999999370426 262864330.288077294827 1 60322.177771182 2024-01-13T04:15:59.430087+00:00 19994330.288112018257 27870000.000013586134 262864330.288121908903 1 60322.177782773 2024-01-13T04:16:00.431555+00:00 19994330.287758756429 27870000.000014413148 262864330.287769496441 1 60322.177794280 2024-01-13T04:16:01.425840+00:00 19994330.288123767823 27869999.999968439341 262864330.288088500500 1 60322.177805916 2024-01-13T04:16:02.431152+00:00 19994330.288156703115 27870000.000007040799 262864330.288160026073 1 60322.177817449 2024-01-13T04:16:03.427554+00:00 19994330.287811204791 27870000.000023625791 262864330.287831127644 1 60322.177829069 2024-01-13T04:16:04.431517+00:00 19994330.288196332753 27870000.000066433102 262864330.288259059191 1 60322.177840642 2024-01-13T04:16:05.431486+00:00 19994330.288234602660 27869999.999984201044 262864330.288215100765 1 60322.177852145 2024-01-13T04:16:06.425334+00:00 19994330.287808842957 27869999.999955222011 262864330.287760376930 1 60322.177863813 2024-01-13T04:16:07.433409+00:00 19994330.288232639432 27870000.000004000962 262864330.288232922554 1 60322.177875356 2024-01-13T04:16:08.430786+00:00 19994330.287996366620 27870000.000017482787 262864330.288010179996 1 60322.177886915 2024-01-13T04:16:09.429460+00:00 19994330.287823077291 27870000.000025324523 262864330.287844717503 1 60322.177898537 2024-01-13T04:16:10.433648+00:00 19994330.288077842444 27870000.000008355826 262864330.288082480431 1 60322.177910023 2024-01-13T04:16:11.426004+00:00 19994330.288049519062 27870000.000012002885 262864330.288057833910 1 60322.177921556 2024-01-13T04:16:12.422409+00:00 19994330.288040556014 27870000.000008177012 262864330.288045018911 1 60322.177933188 2024-01-13T04:16:13.427414+00:00 19994330.287863634527 27870000.000008996576 262864330.287868946791 1 60322.177944714 2024-01-13T04:16:14.423324+00:00 19994330.288115404546 27869999.999942027032 262864330.288053750992 1 60322.177956278 2024-01-13T04:16:15.422393+00:00 19994330.288013871759 27869999.999971050769 262864330.287981241941 1 60322.177967897 2024-01-13T04:16:16.426303+00:00 19994330.287841562182 27870000.000002145767 262864330.287840008736 1 60322.177979515 2024-01-13T04:16:17.430117+00:00 19994330.288236584514 27870000.000005770475 262864330.288238674402 1 60322.177991024 2024-01-13T04:16:18.424489+00:00 19994330.287908807397 27870000.000046428293 262864330.287951529026 1 60322.178002685 2024-01-13T04:16:19.432003+00:00 19994330.288322228938 27870000.000028703362 262864330.288347244263 1 60322.178014414 2024-01-13T04:16:20.445381+00:00 19994330.287760347128 27870000.000043712556 262864330.287800371647 1 60322.178026213 2024-01-13T04:16:21.464813+00:00 19994330.288075916469 27870000.000011168420 262864330.288083404303 1 60322.178037385 2024-01-13T04:16:22.430000+00:00 19994330.287932325155 27869999.999988913536 262864330.287917554379 1 60322.178049002 2024-01-13T04:16:23.433772+00:00 19994330.288139138371 27869999.999942284077 262864330.288077712059 1 60322.178060588 2024-01-13T04:16:24.434840+00:00 19994330.287917576730 27869999.999998904765 262864330.287912786007 1 60322.178072101 2024-01-13T04:16:25.429468+00:00 19994330.288197416812 27869999.999984398484 262864330.288178116083 1 60322.178083700 2024-01-13T04:16:26.431636+00:00 19994330.288083896041 27869999.999990150332 262864330.288070380688 1 60322.178095249 2024-01-13T04:16:27.429543+00:00 19994330.287923265249 27869999.999988369644 262864330.287907958031 1 60322.178106765 2024-01-13T04:16:28.424514+00:00 19994330.288048233837 27869999.999963860959 262864330.288008391857 1 60322.178118326 2024-01-13T04:16:29.423345+00:00 19994330.288013190031 27870000.000037234277 262864330.288046717644 1 60322.178129919 2024-01-13T04:16:30.425013+00:00 19994330.288063205779 27870000.000048808753 262864330.288108319044 1 60322.178141446 2024-01-13T04:16:31.420971+00:00 19994330.287823785096 27870000.000025168061 262864330.287845253944 1 60322.178152992 2024-01-13T04:16:32.418515+00:00 19994330.288147855550 27869999.999992042780 262864330.288136214018 1 60322.178164707 2024-01-13T04:16:33.430677+00:00 19994330.287774913013 27869999.999982349575 262864330.287753582001 1 60322.178176198 2024-01-13T04:16:34.423507+00:00 19994330.287934370339 27870000.000007495284 262864330.287938177586 1 60322.178187739 2024-01-13T04:16:35.420651+00:00 19994330.288055643439 27869999.999999184161 262864330.288051128387 1 60322.178199356 2024-01-13T04:16:36.424403+00:00 19994330.288191515952 27869999.999987803400 262864330.288175642490 1 60322.178210894 2024-01-13T04:16:37.421235+00:00 19994330.287914551795 27869999.999980203807 262864330.287891060114 1 60322.178222532 2024-01-13T04:16:38.426753+00:00 19994330.288019202650 27869999.999979503453 262864330.287995010614 1 60322.178234036 2024-01-13T04:16:39.420706+00:00 19994330.287965070456 27870000.000007167459 262864330.287968516350 1 60322.178245640 2024-01-13T04:16:40.423272+00:00 19994330.287960007787 27870000.000041000545 262864330.287997305393 1 60322.178257226 2024-01-13T04:16:41.424347+00:00 19994330.288017455488 27870000.000009931624 262864330.288023680449 1 60322.178268774 2024-01-13T04:16:42.422105+00:00 19994330.287935625762 27870000.000012852252 262864330.287944763899 1 60322.178280361 2024-01-13T04:16:43.423157+00:00 19994330.288276337087 27870000.000039864331 262864330.288312524557 1 60322.178292015 2024-01-13T04:16:44.430099+00:00 19994330.287798278034 27869999.999980416149 262864330.287775009871 1 60322.178303557 2024-01-13T04:16:45.427342+00:00 19994330.288042880595 27869999.999996479601 262864330.288035660982 1 60322.178315076 2024-01-13T04:16:46.422537+00:00 19994330.288093078882 27869999.999950762838 262864330.288040161133 1 60322.178326635 2024-01-13T04:16:47.421269+00:00 19994330.287897061557 27869999.999979246408 262864330.287872612476 1 60322.178338211 2024-01-13T04:16:48.421407+00:00 19994330.288019392639 27869999.999941997230 262864330.287957698107 1 60322.178349857 2024-01-13T04:16:49.427623+00:00 19994330.287928890437 27870000.000010296702 262864330.287935495377 1 60322.178361373 2024-01-13T04:16:50.422633+00:00 19994330.287883449346 27870000.000023718923 262864330.287903487682 1 60322.178372940 2024-01-13T04:16:51.422016+00:00 19994330.288099236786 27870000.000044081360 262864330.288139611483 1 60322.178384526 2024-01-13T04:16:52.423014+00:00 19994330.287936899811 27870000.000016801059 262864330.287950009108 1 60322.178396084 2024-01-13T04:16:53.421653+00:00 19994330.288198005408 27870000.000044759363 262864330.288239061832 1 60322.178407658 2024-01-13T04:16:54.421695+00:00 19994330.287863340229 27869999.999967202544 262864330.287826865911 1 60322.178419231 2024-01-13T04:16:55.421503+00:00 19994330.287684921175 27870000.000031549484 262864330.287712782621 1 60322.178430820 2024-01-13T04:16:56.422854+00:00 19994330.288077149540 27870000.000006392598 262864330.288079828024 1 60322.178442386 2024-01-13T04:16:57.422131+00:00 19994330.288118783385 27869999.999999966472 262864330.288115054369 1 60322.178454050 2024-01-13T04:16:58.429936+00:00 19994330.287946451455 27869999.999960996211 262864330.287903755903 1 60322.178465527 2024-01-13T04:16:59.421478+00:00 19994330.287913650274 27869999.999975368381 262864330.287885338068 1 60322.178477083 2024-01-13T04:17:00.419971+00:00 19994330.288057062775 27869999.999966889620 262864330.288020253181 1 60322.178488659 2024-01-13T04:17:01.420168+00:00 19994330.288173325360 27870000.000024471432 262864330.288194090128 1 60322.178500304 2024-01-13T04:17:02.426229+00:00 19994330.288000255823 27869999.999970670789 262864330.287967234850 1 60322.178511905 2024-01-13T04:17:03.428571+00:00 19994330.288118205965 27870000.000000011176 262864330.288114517927 1 60322.178523422 2024-01-13T04:17:04.423674+00:00 19994330.288160052150 27870000.000037297606 262864330.288193672895 1 60322.178534990 2024-01-13T04:17:05.423111+00:00 19994330.287702772766 27870000.000005397946 262864330.287704467773 1 60322.178546635 2024-01-13T04:17:06.429288+00:00 19994330.287920467556 27869999.999979622662 262864330.287896394730 1 60322.178558164 2024-01-13T04:17:07.425398+00:00 19994330.288064505905 27870000.000000081956 262864330.288060903549 1 60322.178569742 2024-01-13T04:17:08.425672+00:00 19994330.288175046444 27869999.999983496964 262864330.288154840469 1 60322.178581298 2024-01-13T04:17:09.424151+00:00 19994330.287968721241 27869999.999975752085 262864330.287940770388 1 60322.178592845 2024-01-13T04:17:10.421824+00:00 19994330.288071215153 27869999.999985381961 262864330.288052916527 1 60322.178604471 2024-01-13T04:17:11.426253+00:00 19994330.287984516472 27869999.999986894429 262864330.287967711687 1 60322.178615983 2024-01-13T04:17:12.420916+00:00 19994330.287855606526 27870000.000036191195 262864330.287888079882 1 60322.178627583 2024-01-13T04:17:13.423192+00:00 19994330.288150262088 27870000.000027894974 262864330.288174450397 1 60322.178639128 2024-01-13T04:17:14.420640+00:00 19994330.287635736167 27869999.999970745295 262864330.287602782249 1 60322.178650759 2024-01-13T04:17:15.425563+00:00 19994330.287998825312 27870000.000057738274 262864330.288052856922 1 60322.178662281 2024-01-13T04:17:16.421090+00:00 19994330.288065221161 27869999.999974232167 262864330.288035750389 1 60322.178673888 2024-01-13T04:17:17.423928+00:00 19994330.287716981024 27869999.999948233366 262864330.287661522627 1 60322.178685430 2024-01-13T04:17:18.421112+00:00 19994330.288095518947 27869999.999961227179 262864330.288053035736 1 60322.178697035 2024-01-13T04:17:19.423843+00:00 19994330.288196876645 27869999.999975524843 262864330.288168728352 1 60322.178708578 2024-01-13T04:17:20.421117+00:00 19994330.288024254143 27869999.999968480319 262864330.287989020348 1 60322.178720244 2024-01-13T04:17:21.429101+00:00 19994330.287929695100 27870000.000005874783 262864330.287931859493 1 60322.178731782 2024-01-13T04:17:22.426014+00:00 19994330.288047499955 27870000.000001449138 262864330.288045257330 1 60322.178743522 2024-01-13T04:17:23.440255+00:00 19994330.287949677557 27869999.999989770353 262864330.287935763597 1 60322.178754908 2024-01-13T04:17:24.424038+00:00 19994330.288192648441 27870000.000086855143 262864330.288275808096 1 60322.178766671 2024-01-13T04:17:25.440383+00:00 19994330.287907391787 27869999.999998841435 262864330.287902534008 1 60322.178778170 2024-01-13T04:17:26.433910+00:00 19994330.288050319999 27870000.000016883016 262864330.288063496351 1 60322.178789608 2024-01-13T04:17:27.422142+00:00 19994330.287929341197 27870000.000010937452 262864330.287936568260 1 60322.178801335 2024-01-13T04:17:28.435332+00:00 19994330.287947759032 27869999.999985612929 262864330.287929654121 1 60322.178812823 2024-01-13T04:17:29.427945+00:00 19994330.287916120142 27869999.999995533377 262864330.287907958031 1 60322.178824374 2024-01-13T04:17:30.425920+00:00 19994330.288084421307 27870000.000021077693 262864330.288101792336 1 60322.178835947 2024-01-13T04:17:31.425790+00:00 19994330.288074340671 27870000.000036042184 262864330.288106679916 1 60322.178847499 2024-01-13T04:17:32.423897+00:00 19994330.287931323051 27869999.999943971634 262864330.287871599197 1 60322.178859240 2024-01-13T04:17:33.438382+00:00 19994330.287747241557 27870000.000043686479 262864330.287787228823 1 60322.178870740 2024-01-13T04:17:34.431930+00:00 19994330.288173150271 27870000.000033095479 262864330.288202524185 1 60322.178882334 2024-01-13T04:17:35.433651+00:00 19994330.288006782532 27870000.000042915344 262864330.288046002388 1 60322.178893919 2024-01-13T04:17:36.434607+00:00 19994330.287952546030 27870000.000006277114 262864330.287955135107 1 60322.178905405 2024-01-13T04:17:37.427026+00:00 19994330.288231778890 27870000.000051863492 262864330.288279950619 1 60322.178916955 2024-01-13T04:17:38.424943+00:00 19994330.288204640150 27870000.000010877848 262864330.288211822510 1 60322.178928524 2024-01-13T04:17:39.424486+00:00 19994330.288063742220 27869999.999973356724 262864330.288033396006 1 60322.178940179 2024-01-13T04:17:40.431485+00:00 19994330.288022376597 27869999.999957356602 262864330.287976026535 1 60322.178951745 2024-01-13T04:17:41.430745+00:00 19994330.287880748510 27869999.999993700534 262864330.287870764732 1 60322.178963302 2024-01-13T04:17:42.429298+00:00 19994330.288001213223 27869999.999954342842 262864330.287951856852 1 60322.178974840 2024-01-13T04:17:43.426217+00:00 19994330.288111191243 27869999.999983124435 262864330.288090616465 1 60322.178986474 2024-01-13T04:17:44.431354+00:00 19994330.287893965840 27870000.000022966415 262864330.287913262844 1 60322.178998063 2024-01-13T04:17:45.432681+00:00 19994330.287991292775 27870000.000034529716 262864330.288022130728 1 60322.179009743 2024-01-13T04:17:46.441787+00:00 19994330.288001209497 27870000.000017695129 262864330.288015216589 1 60322.179021150 2024-01-13T04:17:47.427395+00:00 19994330.288147192448 27870000.000007081777 262864330.288150578737 1 60322.179032711 2024-01-13T04:17:48.426278+00:00 19994330.288128316402 27870000.000022877008 262864330.288147509098 1 60322.179044377 2024-01-13T04:17:49.434201+00:00 19994330.287959389389 27870000.000008925796 262864330.287964642048 1 60322.179055963 2024-01-13T04:17:50.435192+00:00 19994330.287918139249 27869999.999976463616 262864330.287890911102 1 60322.179067482 2024-01-13T04:17:51.430490+00:00 19994330.288211163133 27869999.999988403171 262864330.288195878267 1 60322.179078983 2024-01-13T04:17:52.424092+00:00 19994330.287828527391 27869999.999962121248 262864330.287786960602 1 60322.179090588 2024-01-13T04:17:53.426854+00:00 19994330.287838272750 27869999.999984472990 262864330.287819057703 1 60322.179102162 2024-01-13T04:17:54.426838+00:00 19994330.287859562784 27869999.999929487705 262864330.287785351276 1 60322.179113674 2024-01-13T04:17:55.421419+00:00 19994330.287993486971 27870000.000026453286 262864330.288016259670 1 60322.179125284 2024-01-13T04:17:56.424571+00:00 19994330.287956353277 27870000.000006493181 262864330.287959158421 1 60322.179137021 2024-01-13T04:17:57.438655+00:00 19994330.287950262427 27870000.000011425465 262864330.287957966328 1 60322.179148562 2024-01-13T04:17:58.435778+00:00 19994330.287989377975 27870000.000048212707 262864330.288033902645 1 60322.179160086 2024-01-13T04:17:59.431420+00:00 19994330.287887636572 27869999.999961458147 262864330.287845402956 1 60322.179171599 2024-01-13T04:18:00.426102+00:00 19994330.288136158139 27869999.999998923391 262864330.288131386042 1 60322.179183227 2024-01-13T04:18:01.430781+00:00 19994330.287905804813 27869999.999981969595 262864330.287884086370 1 60322.179194762 2024-01-13T04:18:02.427457+00:00 19994330.288067020476 27869999.999991919845 262864330.288055241108 1 60322.179206362 2024-01-13T04:18:03.429672+00:00 19994330.287773199379 27869999.999971076846 262864330.287740588188 1 60322.179218024 2024-01-13T04:18:04.437285+00:00 19994330.288268670440 27870000.000026632100 262864330.288291633129 1 60322.179229453 2024-01-13T04:18:05.424779+00:00 19994330.287749372423 27870000.000013623387 262864330.287759304047 1 60322.179241053 2024-01-13T04:18:06.427005+00:00 19994330.287877902389 27870000.000004563481 262864330.287878751755 1 60322.179252644 2024-01-13T04:18:07.428444+00:00 19994330.288142785430 27870000.000017508864 262864330.288156628609 1 60322.179264239 2024-01-13T04:18:08.430269+00:00 19994330.287874259055 27870000.000033613294 262864330.287904173136 1 60322.179275813 2024-01-13T04:18:09.430244+00:00 19994330.288069777191 27870000.000015743077 262864330.288081824780 1 60322.179287340 2024-01-13T04:18:10.426145+00:00 19994330.288033906370 27870000.000011548400 262864330.288041770458 1 60322.179298881 2024-01-13T04:18:11.423380+00:00 19994330.287701413035 27869999.999965634197 262864330.287663340569 1 60322.179310537 2024-01-13T04:18:12.430401+00:00 19994330.287919901311 27869999.999989241362 262864330.287905454636 1 60322.179322012 2024-01-13T04:18:13.421799+00:00 19994330.288108672947 27869999.999968122691 262864330.288073092699 1 60322.179333585 2024-01-13T04:18:14.421765+00:00 19994330.287941858172 27869999.999992493540 262864330.287930667400 1 60322.179345184 2024-01-13T04:18:15.423857+00:00 19994330.288064021617 27869999.999944567680 262864330.288004904985 1 60322.179356933 2024-01-13T04:18:16.438961+00:00 19994330.287935148925 27870000.000056367368 262864330.287987798452 1 60322.179368322 2024-01-13T04:18:17.423054+00:00 19994330.287988200784 27870000.000024031848 262864330.288008511066 1 60322.179379945 2024-01-13T04:18:18.427223+00:00 19994330.288138728589 27869999.999997742474 262864330.288132756948 1 60322.179391475 2024-01-13T04:18:19.423481+00:00 19994330.287905436009 27870000.000059004873 262864330.287960737944 1 60322.179403352 2024-01-13T04:18:20.449622+00:00 19994330.288187138736 27870000.000028289855 262864330.288211733103 1 60322.179414866 2024-01-13T04:18:21.444365+00:00 19994330.287949342281 27870000.000003207475 262864330.287948876619 1 60322.179426216 2024-01-13T04:18:22.425028+00:00 19994330.287922389805 27870000.000014357269 262864330.287933051586 1 60322.179437751 2024-01-13T04:18:23.421708+00:00 19994330.287889696658 27869999.999963898212 262864330.287849903107 1 60322.179449430 2024-01-13T04:18:24.430714+00:00 19994330.288098696619 27869999.999963290989 262864330.288058280945 1 60322.179460892 2024-01-13T04:18:25.421093+00:00 19994330.288102015853 27869999.999992974102 262864330.288091301918 1 60322.179472513 2024-01-13T04:18:26.425093+00:00 19994330.287988621742 27869999.999964948744 262864330.287949889898 1 60322.179484020 2024-01-13T04:18:27.419300+00:00 19994330.288207415491 27870000.000014182180 262864330.288217902184 1 60322.179495638 2024-01-13T04:18:28.423164+00:00 19994330.287752751261 27870000.000060651451 262864330.287809699774 1 60322.179507317 2024-01-13T04:18:29.432152+00:00 19994330.288001883775 27869999.999975096434 262864330.287973284721 1 60322.179518762 2024-01-13T04:18:30.420992+00:00 19994330.287973001599 27870000.000011425465 262864330.287980735302 1 60322.179530398 2024-01-13T04:18:31.426347+00:00 19994330.287985481322 27870000.000030875206 262864330.288012653589 1 60322.179541919 2024-01-13T04:18:32.421841+00:00 19994330.287969160825 27870000.000044152141 262864330.288009643555 1 60322.179553481 2024-01-13T04:18:33.420797+00:00 19994330.288056321442 27869999.999932430685 262864330.287985056639 1 60322.179565089 2024-01-13T04:18:34.423657+00:00 19994330.287819825113 27869999.999977484345 262864330.287793606520 1 60322.179576692 2024-01-13T04:18:35.426193+00:00 19994330.288005039096 27869999.999959640205 262864330.287961006165 1 60322.179588298 2024-01-13T04:18:36.428995+00:00 19994330.288140840828 27869999.999941244721 262864330.288078367710 1 60322.179599830 2024-01-13T04:18:37.425325+00:00 19994330.287979517132 27869999.999996811152 262864330.287972629070 1 60322.179611474 2024-01-13T04:18:38.431329+00:00 19994330.288145456463 27870000.000021167099 262864330.288162916899 1 60322.179622930 2024-01-13T04:18:39.421190+00:00 19994330.288047663867 27869999.999985985458 262864330.288029968739 1 60322.179634559 2024-01-13T04:18:40.425917+00:00 19994330.287938989699 27870000.000043079257 262864330.287978380919 1 60322.179646149 2024-01-13T04:18:41.427269+00:00 19994330.288064822555 27870000.000036790967 262864330.288097918034 1 60322.179657679 2024-01-13T04:18:42.423424+00:00 19994330.287940289825 27870000.000057615340 262864330.287994205952 1 60322.179669241 2024-01-13T04:18:43.422439+00:00 19994330.287976987660 27870000.000020407140 262864330.287993699312 1 60322.179680817 2024-01-13T04:18:44.422596+00:00 19994330.288163434714 27869999.999993581325 262864330.288153320551 1 60322.179692461 2024-01-13T04:18:45.428623+00:00 19994330.287791099399 27869999.999991483986 262864330.287778884172 1 60322.179704112 2024-01-13T04:18:46.435254+00:00 19994330.288091793656 27870000.000002030283 262864330.288090109825 1 60322.179715615 2024-01-13T04:18:47.429122+00:00 19994330.287990104407 27869999.999957513064 262864330.287943899632 1 60322.179727321 2024-01-13T04:18:48.440538+00:00 19994330.287883840501 27870000.000006690621 262864330.287886828184 1 60322.179738734 2024-01-13T04:18:49.426624+00:00 19994330.288106050342 27869999.999979048967 262864330.288081407547 1 60322.179750310 2024-01-13T04:18:50.426767+00:00 19994330.288037914783 27870000.000035762787 262864330.288069993258 1 60322.179761831 2024-01-13T04:18:51.422159+00:00 19994330.287767797709 27869999.999992653728 262864330.287756770849 1 60322.179773498 2024-01-13T04:18:52.430259+00:00 19994330.288105927408 27870000.000038646162 262864330.288140892982 1 60322.179785009 2024-01-13T04:18:53.424805+00:00 19994330.287875488400 27870000.000017408282 262864330.287889182568 1 60322.179796698 2024-01-13T04:18:54.434670+00:00 19994330.288023486733 27870000.000034149736 262864330.288053929806 1 60322.179808223 2024-01-13T04:18:55.430473+00:00 19994330.287882428616 27870000.000012006611 262864330.287890732288 1 60322.179819707 2024-01-13T04:18:56.422653+00:00 19994330.287951208651 27869999.999916020781 262864330.287863522768 1 60322.179831353 2024-01-13T04:18:57.428931+00:00 19994330.288070447743 27870000.000005614012 262864330.288072347641 1 60322.179842941 2024-01-13T04:18:58.430159+00:00 19994330.287976246327 27869999.999986283481 262864330.287958830595 1 60322.179854585 2024-01-13T04:18:59.436122+00:00 19994330.288331277668 27870000.000021718442 262864330.288349300623 1 60322.179866143 2024-01-13T04:19:00.434729+00:00 19994330.288011677563 27870000.000010553747 262864330.288018524647 1 60322.179877608 2024-01-13T04:19:01.425361+00:00 19994330.287996064872 27869999.999999325722 262864330.287991672754 1 60322.179889152 2024-01-13T04:19:02.422748+00:00 19994330.288031954318 27870000.000020932406 262864330.288049191236 1 60322.179900767 2024-01-13T04:19:03.426317+00:00 19994330.287871390581 27870000.000042051077 262864330.287909746170 1 60322.179912349 2024-01-13T04:19:04.426944+00:00 19994330.287946045399 27870000.000018026680 262864330.287960380316 1 60322.179923885 2024-01-13T04:19:05.423650+00:00 19994330.288100630045 27869999.999979536980 262864330.288076460361 1 60322.179935433 2024-01-13T04:19:06.421354+00:00 19994330.287910949439 27869999.999977406114 262864330.287884652615 1 60322.179947024 2024-01-13T04:19:07.422870+00:00 19994330.287902873009 27869999.999971617013 262864330.287870794535 1 60322.179958609 2024-01-13T04:19:08.423813+00:00 19994330.288199000061 27869999.999986976385 262864330.288182288408 1 60322.179970160 2024-01-13T04:19:09.421850+00:00 19994330.287725549191 27869999.999994650483 262864330.287716478109 1 60322.179981724 2024-01-13T04:19:10.420932+00:00 19994330.288254849613 27870000.000028673559 262864330.288279831409 1 60322.179993321 2024-01-13T04:19:11.422924+00:00 19994330.288087122142 27869999.999967124313 262864330.288050562143 1 60322.180004903 2024-01-13T04:19:12.423605+00:00 19994330.287914790213 27870000.000014618039 262864330.287925690413 1 60322.180016513 2024-01-13T04:19:13.426757+00:00 19994330.288200389594 27870000.000036939979 262864330.288233637810 1 60322.180028069 2024-01-13T04:19:14.425132+00:00 19994330.287905830890 27870000.000058356673 262864330.287960499525 1 60322.180039649 2024-01-13T04:19:15.425662+00:00 19994330.288187719882 27870000.000038906932 262864330.288222938776 1 60322.180051190 2024-01-13T04:19:16.422824+00:00 19994330.287872593850 27869999.999995745718 262864330.287864625454 1 60322.180062753 2024-01-13T04:19:17.421890+00:00 19994330.288056336343 27869999.999996382743 262864330.288049042225 1 60322.180074291 2024-01-13T04:19:18.418726+00:00 19994330.287947807461 27869999.999968495220 262864330.287912607193 1 60322.180085878 2024-01-13T04:19:19.419854+00:00 19994330.287979226559 27869999.999953281134 262864330.287928789854 1 60322.180097460 2024-01-13T04:19:20.420573+00:00 19994330.288034729660 27869999.999983377755 262864330.288014411926 1 60322.180109025 2024-01-13T04:19:21.419757+00:00 19994330.288129571825 27869999.999974653125 262864330.288100540638 1 60322.180120650 2024-01-13T04:19:22.424182+00:00 19994330.287940088660 27869999.999976247549 262864330.287912636995 1 60322.180132317 2024-01-13T04:19:23.432194+00:00 19994330.288011457771 27870000.000013437122 262864330.288021206856 1 60322.180143858 2024-01-13T04:19:24.429351+00:00 19994330.287854768336 27870000.000099487603 262864330.287950545549 1 60322.180155482 2024-01-13T04:19:25.433610+00:00 19994330.287935160100 27869999.999969080091 262864330.287900537252 1 60322.180166957 2024-01-13T04:19:26.425084+00:00 19994330.288087684661 27870000.000055037439 262864330.288139045238 1 60322.180178613 2024-01-13T04:19:27.432171+00:00 19994330.288164131343 27869999.999964196235 262864330.288124650717 1 60322.180190138 2024-01-13T04:19:28.427899+00:00 19994330.288175392896 27870000.000003825873 262864330.288175523281 1 60322.180201686 2024-01-13T04:19:29.425679+00:00 19994330.288101587445 27869999.999970976263 262864330.288068860769 1 60322.180213222 2024-01-13T04:19:30.422412+00:00 19994330.287900522351 27870000.000000167638 262864330.287896990776 1 60322.180224882 2024-01-13T04:19:31.429749+00:00 19994330.287904977798 27869999.999984014779 262864330.287885308266 1 60322.180236405 2024-01-13T04:19:32.425415+00:00 19994330.288123741746 27870000.000020541251 262864330.288140594959 1 60322.180248030 2024-01-13T04:19:33.429848+00:00 19994330.288032181561 27870000.000021871179 262864330.288050353527 1 60322.180259603 2024-01-13T04:19:34.429691+00:00 19994330.287916030735 27869999.999975074083 262864330.287887424231 1 60322.180271181 2024-01-13T04:19:35.430029+00:00 19994330.287918750197 27870000.000031873584 262864330.287946939468 1 60322.180282746 2024-01-13T04:19:36.429292+00:00 19994330.287957511842 27870000.000019144267 262864330.287972956896 1 60322.180294401 2024-01-13T04:19:37.436295+00:00 19994330.288315352052 27870000.000047191978 262864330.288358867168 1 60322.180305820 2024-01-13T04:19:38.422893+00:00 19994330.287754889578 27870000.000016506761 262864330.287767708302 1 60322.180317476 2024-01-13T04:19:39.429982+00:00 19994330.288043487817 27869999.999923404306 262864330.287963211536 1 60322.180328987 2024-01-13T04:19:40.424467+00:00 19994330.288008034229 27869999.999970354140 262864330.287974685431 1 60322.180340579 2024-01-13T04:19:41.426034+00:00 19994330.288157876581 27869999.999927479774 262864330.288081675768 1 60322.180352148 2024-01-13T04:19:42.425586+00:00 19994330.287892602384 27869999.999997884035 262864330.287886798382 1 60322.180363907 2024-01-13T04:19:43.441542+00:00 19994330.288073081523 27869999.999988086522 262864330.288057476282 1 60322.180375284 2024-01-13T04:19:44.424529+00:00 19994330.287880524993 27870000.000000011176 262864330.287876844406 1 60322.180386972 2024-01-13T04:19:45.434349+00:00 19994330.288144495338 27870000.000054121017 262864330.288194924593 1 60322.180398566 2024-01-13T04:19:46.436119+00:00 19994330.287869185209 27870000.000078067183 262864330.287943571806 1 60322.180410176 2024-01-13T04:19:47.439170+00:00 19994330.287984181195 27869999.999996323138 262864330.287976831198 1 60322.180421584 2024-01-13T04:19:48.424903+00:00 19994330.288196653128 27870000.000020977110 262864330.288213938475 1 60322.180433284 2024-01-13T04:19:49.435742+00:00 19994330.288071867079 27869999.999999754131 262864330.288067936897 1 60322.180444907 2024-01-13T04:19:50.439959+00:00 19994330.288032293320 27869999.999993614852 262864330.288022220135 1 60322.180456360 2024-01-13T04:19:51.429542+00:00 19994330.287970453501 27870000.000000499189 262864330.287967264652 1 60322.180467950 2024-01-13T04:19:52.430849+00:00 19994330.288114745170 27869999.999946691096 262864330.288057744503 1 60322.180479526 2024-01-13T04:19:53.431053+00:00 19994330.287654411048 27870000.000035084784 262864330.287685781717 1 60322.180491102 2024-01-13T04:19:54.431209+00:00 19994330.287935957313 27869999.999947715551 262864330.287880003452 1 60322.180502698 2024-01-13T04:19:55.433113+00:00 19994330.288082413375 27870000.000029705465 262864330.288108438253 1 60322.180514290 2024-01-13T04:19:56.434603+00:00 19994330.288059644401 27870000.000029210001 262864330.288085162640 1 60322.180525792 2024-01-13T04:19:57.428456+00:00 19994330.288095295429 27870000.000041201711 262864330.288132786751 1 60322.180537438 2024-01-13T04:19:58.434591+00:00 19994330.287748783827 27869999.999967973679 262864330.287713050842 1 60322.180548953 2024-01-13T04:19:59.429525+00:00 19994330.287836316973 27870000.000019490719 262864330.287852108479 1 60322.180560535 2024-01-13T04:20:00.430189+00:00 19994330.287933755666 27869999.999993883073 262864330.287923961878 1 60322.180572107 2024-01-13T04:20:01.430084+00:00 19994330.287957943976 27869999.999973580241 262864330.287927836180 1 60322.180583830 2024-01-13T04:20:02.442857+00:00 19994330.288165416569 27870000.000000312924 262864330.288162022829 1 60322.180595473 2024-01-13T04:20:03.448911+00:00 19994330.288127373904 27870000.000017449260 262864330.288141131401 1 60322.180606840 2024-01-13T04:20:04.430974+00:00 19994330.288166798651 27869999.999975927174 262864330.288139015436 1 60322.180618390 2024-01-13T04:20:05.428869+00:00 19994330.287860222161 27869999.999968852848 262864330.287825375795 1 60322.180629957 2024-01-13T04:20:06.428295+00:00 19994330.287878148258 27870000.000021826476 262864330.287896275520 1 60322.180641559 2024-01-13T04:20:07.430746+00:00 19994330.287987060845 27869999.999993167818 262864330.287976533175 1 60322.180653219 2024-01-13T04:20:08.438106+00:00 19994330.287899829447 27869999.999990340322 262864330.287886470556 1 60322.180664679 2024-01-13T04:20:09.428251+00:00 19994330.287773858756 27870000.000018078834 262864330.287788242102 1 60322.180676213 2024-01-13T04:20:10.424767+00:00 19994330.287871979177 27870000.000006932765 262864330.287875235081 1 60322.180687788 2024-01-13T04:20:11.424877+00:00 19994330.288250878453 27870000.000037655234 262864330.288284838200 1 60322.180699363 2024-01-13T04:20:12.424983+00:00 19994330.287926789373 27870000.000024266541 262864330.287947356701 1 60322.180710925 2024-01-13T04:20:13.423931+00:00 19994330.288118243217 27870000.000000938773 262864330.288115501404 1 60322.180722458 2024-01-13T04:20:14.420362+00:00 19994330.287926398218 27869999.999959588051 262864330.287882298231 1 60322.180734025 2024-01-13T04:20:15.419738+00:00 19994330.288053158671 27870000.000017482787 262864330.288066953421 1 60322.180745635 2024-01-13T04:20:16.422828+00:00 19994330.287833370268 27870000.000001713634 262864330.287831395864 1 60322.180757303 2024-01-13T04:20:17.431009+00:00 19994330.287823688239 27870000.000009622425 262864330.287829607725 1 60322.180768766 2024-01-13T04:20:18.421432+00:00 19994330.288322031498 27869999.999984662980 262864330.288302987814 1 60322.180780394 2024-01-13T04:20:19.426044+00:00 19994330.288055501878 27870000.000012926757 262864330.288064748049 1 60322.180792047 2024-01-13T04:20:20.432841+00:00 19994330.288019694388 27870000.000035792589 262864330.288051784039 1 60322.180803568 2024-01-13T04:20:21.428286+00:00 19994330.287963468581 27870000.000021137297 262864330.287980914116 1 60322.180815076 2024-01-13T04:20:22.422628+00:00 19994330.288053628057 27869999.999995607883 262864330.288045555353 1 60322.180826644 2024-01-13T04:20:23.422097+00:00 19994330.287815045565 27870000.000003028661 262864330.287814378738 1 60322.180838311 2024-01-13T04:20:24.430051+00:00 19994330.288234230131 27869999.999969050288 262864330.288199603558 1 60322.180849820 2024-01-13T04:20:25.424498+00:00 19994330.287996981293 27869999.999978080392 262864330.287971347570 1 60322.180861353 2024-01-13T04:20:26.420945+00:00 19994330.288056999445 27870000.000013191253 262864330.288066506386 1 60322.180873053 2024-01-13T04:20:27.431779+00:00 19994330.288102954626 27869999.999975528568 262864330.288074791431 1 60322.180884680 2024-01-13T04:20:28.436383+00:00 19994330.287792772055 27869999.999957077205 262864330.287746161222 1 60322.180896091 2024-01-13T04:20:29.422279+00:00 19994330.288041699678 27870000.000027257949 262864330.288065284491 1 60322.180907743 2024-01-13T04:20:30.428959+00:00 19994330.288208797574 27870000.000030938536 262864330.288236021996 1 60322.180919258 2024-01-13T04:20:31.423912+00:00 19994330.288048949093 27869999.999991577119 262864330.288036823273 1 60322.180930908 2024-01-13T04:20:32.430481+00:00 19994330.288054998964 27870000.000019770116 262864330.288071066141 1 60322.180942383 2024-01-13T04:20:33.421855+00:00 19994330.287888728082 27869999.999923892319 262864330.287808924913 1 60322.180953961 2024-01-13T04:20:34.422198+00:00 19994330.288130499423 27869999.999965708703 262864330.288092494011 1 60322.180965520 2024-01-13T04:20:35.420893+00:00 19994330.287951730192 27869999.999973457307 262864330.287921488285 1 60322.180977158 2024-01-13T04:20:36.426424+00:00 19994330.288163341582 27869999.999993253499 262864330.288152903318 1 60322.180988822 2024-01-13T04:20:37.434197+00:00 19994330.287833139300 27870000.000001356006 262864330.287830829620 1 60322.181000260 2024-01-13T04:20:38.422421+00:00 19994330.287953745574 27869999.999971352518 262864330.287921398878 1 60322.181011833 2024-01-13T04:20:39.422359+00:00 19994330.288151256740 27869999.999979414046 262864330.288126975298 1 60322.181023414 2024-01-13T04:20:40.422944+00:00 19994330.287851773202 27869999.999996874481 262864330.287844955921 1 60322.181034954 2024-01-13T04:20:41.420054+00:00 19994330.288199715316 27870000.000027477741 262864330.288223505020 1 60322.181046585 2024-01-13T04:20:42.424930+00:00 19994330.287636127323 27870000.000043831766 262864330.287676274776 1 60322.181058127 2024-01-13T04:20:43.422159+00:00 19994330.288047019392 27869999.999976411462 262864330.288019716740 1 60322.181069717 2024-01-13T04:20:44.423549+00:00 19994330.287958756089 27870000.000010039657 262864330.287965118885 1 60322.181081253 2024-01-13T04:20:45.420277+00:00 19994330.288110688329 27869999.999968301505 262864330.288075268269 1 60322.181092831 2024-01-13T04:20:46.420581+00:00 19994330.287777129561 27869999.999984361231 262864330.287757784128 1 60322.181104416 2024-01-13T04:20:47.421555+00:00 19994330.287989381701 27870000.000036116689 262864330.288021802902 1 60322.181116067 2024-01-13T04:20:48.428206+00:00 19994330.287917848676 27869999.999962270260 262864330.287876427174 1 60322.181127561 2024-01-13T04:20:49.421263+00:00 19994330.288140937686 27870000.000002186745 262864330.288139402866 1 60322.181139113 2024-01-13T04:20:50.419407+00:00 19994330.287925932556 27869999.999966803938 262864330.287889033556 1 60322.181150784 2024-01-13T04:20:51.427745+00:00 19994330.288103334606 27870000.000006932765 262864330.288106590509 1 60322.181162275 2024-01-13T04:20:52.420599+00:00 19994330.288074150681 27870000.000057242811 262864330.288127720356 1 60322.181173855 2024-01-13T04:20:53.421034+00:00 19994330.287902392447 27870000.000013470650 262864330.287912160158 1 60322.181185427 2024-01-13T04:20:54.420853+00:00 19994330.288212817162 27870000.000039361417 262864330.288248479366 1 60322.181196988 2024-01-13T04:20:55.419706+00:00 19994330.287859085947 27869999.999979425222 262864330.287834823132 1 60322.181208641 2024-01-13T04:20:56.426571+00:00 19994330.287936128676 27869999.999983571470 262864330.287916004658 1 60322.181220185 2024-01-13T04:20:57.423961+00:00 19994330.288032788783 27869999.999962881207 262864330.287991970778 1 60322.181231728 2024-01-13T04:20:58.421271+00:00 19994330.288020931184 27869999.999998759478 262864330.288015991449 1 60322.181243293 2024-01-13T04:20:59.420532+00:00 19994330.288119085133 27869999.999999545515 262864330.288114935160 1 60322.181254882 2024-01-13T04:21:00.421798+00:00 19994330.287831377238 27869999.999983899295 262864330.287811577320 1 60322.181266638 2024-01-13T04:21:01.437556+00:00 19994330.287909634411 27869999.999969735742 262864330.287875652313 1 60322.181278065 2024-01-13T04:21:02.424858+00:00 19994330.287994652987 27870000.000013615936 262864330.288004577160 1 60322.181289716 2024-01-13T04:21:03.431417+00:00 19994330.287852361798 27870000.000008098781 262864330.287856757641 1 60322.181301192 2024-01-13T04:21:04.422971+00:00 19994330.288108110428 27870000.000021219254 262864330.288125634193 1 60322.181312804 2024-01-13T04:21:05.426253+00:00 19994330.287849977612 27869999.999975927174 262864330.287822186947 1 60322.181324375 2024-01-13T04:21:06.425981+00:00 19994330.287916705012 27869999.999990269542 262864330.287903308868 1 60322.181335999 2024-01-13T04:21:07.430309+00:00 19994330.287797991186 27870000.000003345311 262864330.287797629833 1 60322.181347591 2024-01-13T04:21:08.431887+00:00 19994330.287949226797 27869999.999961353838 262864330.287906885147 1 60322.181359107 2024-01-13T04:21:09.426851+00:00 19994330.288101620972 27869999.999976087362 262864330.288074016571 1 60322.181370616 2024-01-13T04:21:10.421240+00:00 19994330.287885438651 27869999.999957539141 262864330.287839263678 1 60322.181382190 2024-01-13T04:21:11.421239+00:00 19994330.288082301617 27869999.999998457730 262864330.288077056408 1 60322.181393757 2024-01-13T04:21:12.420579+00:00 19994330.287936966866 27870000.000026743859 262864330.287959992886 1 60322.181405344 2024-01-13T04:21:13.421681+00:00 19994330.287842717022 27870000.000020500273 262864330.287859529257 1 60322.181416972 2024-01-13T04:21:14.426353+00:00 19994330.288140252233 27870000.000033132732 262864330.288169682026 1 60322.181428588 2024-01-13T04:21:15.430056+00:00 19994330.288040433079 27870000.000007484108 262864330.288044214249 1 60322.181440099 2024-01-13T04:21:16.424561+00:00 19994330.288052886724 27870000.000031188130 262864330.288080364466 1 60322.181451617 2024-01-13T04:21:17.419732+00:00 19994330.287696819752 27869999.999923650175 262864330.287616759539 1 60322.181463222 2024-01-13T04:21:18.422406+00:00 19994330.287921041250 27869999.999989915639 262864330.287907272577 1 60322.181474775 2024-01-13T04:21:19.420552+00:00 19994330.287856750190 27870000.000019975007 262864330.287873029709 1 60322.181486346 2024-01-13T04:21:20.420296+00:00 19994330.287883933634 27869999.999987583607 262864330.287867814302 1 60322.181498011 2024-01-13T04:21:21.428152+00:00 19994330.287979863584 27869999.999952509999 262864330.287928670645 1 60322.181509501 2024-01-13T04:21:22.420860+00:00 19994330.288166116923 27869999.999987293035 262864330.288149714470 1 60322.181521118 2024-01-13T04:21:23.424587+00:00 19994330.287942577153 27870000.000035140663 262864330.287974029779 1 60322.181532698 2024-01-13T04:21:24.425123+00:00 19994330.288120970130 27870000.000025849789 262864330.288143098354 1 60322.181544235 2024-01-13T04:21:25.421922+00:00 19994330.287836734205 27870000.000015802681 262864330.287848830223 1 60322.181555850 2024-01-13T04:21:26.425457+00:00 19994330.288176354021 27870000.000007838011 262864330.288180500269 1 60322.181567410 2024-01-13T04:21:27.424187+00:00 19994330.287767671049 27869999.999988168478 262864330.287752151489 1 60322.181578979 2024-01-13T04:21:28.423785+00:00 19994330.287740983069 27869999.999974440783 262864330.287711709738 1 60322.181590519 2024-01-13T04:21:29.420818+00:00 19994330.288285054266 27869999.999935716391 262864330.288217067719 1 60322.181602111 2024-01-13T04:21:30.422382+00:00 19994330.288226116449 27870000.000001285225 262864330.288223713636 1 60322.181613681 2024-01-13T04:21:31.422038+00:00 19994330.287965834141 27869999.999991849065 262864330.287953972816 1 60322.181625244 2024-01-13T04:21:32.421098+00:00 19994330.287970788777 27869999.999952591956 262864330.287919670343 1 60322.181636868 2024-01-13T04:21:33.425402+00:00 19994330.287939500064 27870000.000018857419 262864330.287954658270 1 60322.181648393 2024-01-13T04:21:34.421139+00:00 19994330.287982158363 27869999.999992534518 262864330.287971019745 1 60322.181660017 2024-01-13T04:21:35.425522+00:00 19994330.288022942841 27870000.000040650368 262864330.288059890270 1 60322.181671556 2024-01-13T04:21:36.422399+00:00 19994330.288018032908 27870000.000024802983 262864330.288039147854 1 60322.181683101 2024-01-13T04:21:37.419891+00:00 19994330.287900403142 27870000.000006880611 262864330.287903606892 1 60322.181694674 2024-01-13T04:21:38.419805+00:00 19994330.288138229400 27869999.999950446188 262864330.288084983826 1 60322.181706258 2024-01-13T04:21:39.420645+00:00 19994330.287925392389 27870000.000028438866 262864330.287950128317 1 60322.181717840 2024-01-13T04:21:40.421334+00:00 19994330.288044996560 27869999.999955285341 262864330.287996590137 1 60322.181729400 2024-01-13T04:21:41.420168+00:00 19994330.287939444184 27869999.999970868230 262864330.287906587124 1 60322.181740972 2024-01-13T04:21:42.419956+00:00 19994330.287984814495 27870000.000008508563 262864330.287989646196 1 60322.181752525 2024-01-13T04:21:43.418139+00:00 19994330.287936255336 27869999.999981373549 262864330.287913918495 1 60322.181764145 2024-01-13T04:21:44.422140+00:00 19994330.288009375334 27870000.000029567629 262864330.288035243750 1 60322.181775721 2024-01-13T04:21:45.422282+00:00 19994330.287882439792 27870000.000046554953 262864330.287925302982 1 60322.181787326 2024-01-13T04:21:46.425013+00:00 19994330.288023062050 27870000.000020269305 262864330.288039624691 1 60322.181798846 2024-01-13T04:21:47.420256+00:00 19994330.288184236735 27870000.000053498894 262864330.288234025240 1 60322.181810476 2024-01-13T04:21:48.425133+00:00 19994330.288027387112 27870000.000002212822 262864330.288025885820 1 60322.181821994 2024-01-13T04:21:49.420270+00:00 19994330.287997003645 27870000.000051099807 262864330.288044422865 1 60322.181833574 2024-01-13T04:21:50.420745+00:00 19994330.287885960191 27870000.000007301569 262864330.287889569998 1 60322.181845148 2024-01-13T04:21:51.420793+00:00 19994330.288075748831 27870000.000014580786 262864330.288086622953 1 60322.181856714 2024-01-13T04:21:52.420089+00:00 19994330.287934351712 27869999.999960999936 262864330.287891656160 1 60322.181868314 2024-01-13T04:21:53.422291+00:00 19994330.288085490465 27869999.999994490296 262864330.288076281548 1 60322.181879911 2024-01-13T04:21:54.424270+00:00 19994330.287890557200 27869999.999979544431 262864330.287866413593 1 60322.181891510 2024-01-13T04:21:55.426504+00:00 19994330.288016021252 27870000.000000655651 262864330.288012981415 1 60322.181903029 2024-01-13T04:21:56.421720+00:00 19994330.288122761995 27870000.000011030585 262864330.288130104542 1 60322.181914599 2024-01-13T04:21:57.421332+00:00 19994330.288307148963 27870000.000026207417 262864330.288329660892 1 60322.181926204 2024-01-13T04:21:58.424012+00:00 19994330.287925496697 27870000.000012449920 262864330.287934243679 1 60322.181937761 2024-01-13T04:21:59.422509+00:00 19994330.288140475750 27870000.000027183443 262864330.288163959980 1 60322.181949325 2024-01-13T04:22:00.421706+00:00 19994330.288074888289 27869999.999961793423 262864330.288032978773 1 60322.181961099 2024-01-13T04:22:01.438911+00:00 19994330.287962261587 27869999.999987199903 262864330.287945747375 1 60322.181972561 2024-01-13T04:22:02.429293+00:00 19994330.287903297693 27869999.999982792884 262864330.287882417440 1 60322.181984150 2024-01-13T04:22:03.430533+00:00 19994330.287964142859 27870000.000000111759 262864330.287960559130 1 60322.181995711 2024-01-13T04:22:04.429475+00:00 19994330.288089994341 27869999.999996766448 262864330.288083076477 1 60322.182007356 2024-01-13T04:22:05.435575+00:00 19994330.287971124053 27870000.000004388392 262864330.287971794605 1 60322.182018896 2024-01-13T04:22:06.432610+00:00 19994330.288091223687 27869999.999987516552 262864330.288075029850 1 60322.182030419 2024-01-13T04:22:07.428218+00:00 19994330.287928003818 27870000.000068031251 262864330.287992358208 1 60322.182042053 2024-01-13T04:22:08.433430+00:00 19994330.288049452007 27869999.999994844198 262864330.288040608168 1 60322.182053613 2024-01-13T04:22:09.432159+00:00 19994330.288064919412 27869999.999988388270 262864330.288049608469 1 60322.182065208 2024-01-13T04:22:10.434001+00:00 19994330.287848964334 27870000.000010073185 262864330.287855327129 1 60322.182076794 2024-01-13T04:22:11.435021+00:00 19994330.287966787815 27869999.999996595085 262864330.287959694862 1 60322.182088309 2024-01-13T04:22:12.429862+00:00 19994330.287804007530 27869999.999934174120 262864330.287734478712 1 60322.182099785 2024-01-13T04:22:13.421454+00:00 19994330.288130845875 27869999.999977692962 262864330.288104861975 1 60322.182111355 2024-01-13T04:22:14.421050+00:00 19994330.287931393832 27869999.999947499484 262864330.287875175476 1 60322.182122921 2024-01-13T04:22:15.420357+00:00 19994330.288237951696 27870000.000034343451 262864330.288268595934 1 60322.182134735 2024-01-13T04:22:16.441126+00:00 19994330.287835411727 27870000.000001147389 262864330.287832856178 1 60322.182146073 2024-01-13T04:22:17.420726+00:00 19994330.288090929389 27870000.000019151717 262864330.288106381893 1 60322.182157726 2024-01-13T04:22:18.427530+00:00 19994330.287859920412 27870000.000042468309 262864330.287898689508 1 60322.182169225 2024-01-13T04:22:19.421010+00:00 19994330.287889122963 27870000.000018250197 262864330.287903666496 1 60322.182180801 2024-01-13T04:22:20.421247+00:00 19994330.287946939468 27870000.000006221235 262864330.287949472666 1 60322.182192479 2024-01-13T04:22:21.430206+00:00 19994330.288032595068 27870000.000047683716 262864330.288076579571 1 60322.182203955 2024-01-13T04:22:22.421748+00:00 19994330.288035891950 27869999.999944835901 262864330.287977039814 1 60322.182215563 2024-01-13T04:22:23.424664+00:00 19994330.287982292473 27869999.999986995012 262864330.287965595722 1 60322.182227162 2024-01-13T04:22:24.426785+00:00 19994330.288072861731 27869999.999963998795 262864330.288033157587 1 60322.182238853 2024-01-13T04:22:25.436869+00:00 19994330.288095653057 27869999.999994508922 262864330.288086473942 1 60322.182250330 2024-01-13T04:22:26.428549+00:00 19994330.287956777960 27870000.000039555132 262864330.287992626429 1 60322.182261852 2024-01-13T04:22:27.423990+00:00 19994330.288039039820 27870000.000010561198 262864330.288045883179 1 60322.182273438 2024-01-13T04:22:28.425025+00:00 19994330.288070309907 27869999.999995116144 262864330.288061738014 1 60322.182284999 2024-01-13T04:22:29.423897+00:00 19994330.287863653153 27870000.000010475516 262864330.287870436907 1 60322.182296555 2024-01-13T04:22:30.422371+00:00 19994330.288100734353 27870000.000058915466 262864330.288155972958 1 60322.182308143 2024-01-13T04:22:31.423542+00:00 19994330.287969615310 27870000.000041697174 262864330.288007616997 1 60322.182319692 2024-01-13T04:22:32.421368+00:00 19994330.288073476404 27869999.999983657151 262864330.288053452969 1 60322.182331251 2024-01-13T04:22:33.420040+00:00 19994330.288132715970 27870000.000003628433 262864330.288132667542 1 60322.182342856 2024-01-13T04:22:34.422722+00:00 19994330.288086231798 27869999.999967355281 262864330.288049906492 1 60322.182354399 2024-01-13T04:22:35.420061+00:00 19994330.288109827787 27869999.999974455684 262864330.288080602884 1 60322.182366035 2024-01-13T04:22:36.425420+00:00 19994330.287983957678 27869999.999970380217 262864330.287950634956 1 60322.182377582 2024-01-13T04:22:37.423143+00:00 19994330.287874836475 27869999.999982245266 262864330.287853389978 1 60322.182389396 2024-01-13T04:22:38.443820+00:00 19994330.288040399551 27870000.000031992793 262864330.288068711758 1 60322.182400714 2024-01-13T04:22:39.421660+00:00 19994330.288401998580 27870000.000022754073 262864330.288421064615 1 60322.182412329 2024-01-13T04:22:40.425239+00:00 19994330.288020424545 27870000.000018872321 262864330.288035601377 1 60322.182423869 2024-01-13T04:22:41.422313+00:00 19994330.287921570241 27870000.000043086708 262864330.287960976362 1 60322.182435488 2024-01-13T04:22:42.426171+00:00 19994330.287965461612 27870000.000024966896 262864330.287986755371 1 60322.182447033 2024-01-13T04:22:43.423599+00:00 19994330.288079477847 27869999.999990176409 262864330.288065940142 1 60322.182458558 2024-01-13T04:22:44.419368+00:00 19994330.287813067436 27869999.999970268458 262864330.287779629230 1 60322.182470131 2024-01-13T04:22:45.419331+00:00 19994330.287870354950 27870000.000021506101 262864330.287888169289 1 60322.182481817 2024-01-13T04:22:46.429002+00:00 19994330.287978600711 27869999.999962054193 262864330.287936955690 1 60322.182493455 2024-01-13T04:22:47.434536+00:00 19994330.288038875908 27870000.000004947186 262864330.288040131330 1 60322.182504955 2024-01-13T04:22:48.428143+00:00 19994330.288217298687 27869999.999970193952 262864330.288183808327 1 60322.182516608 2024-01-13T04:22:49.434951+00:00 19994330.288015395403 27869999.999994218349 262864330.288005918264 1 60322.182528120 2024-01-13T04:22:50.429573+00:00 19994330.288017421961 27870000.000023983419 262864330.288037717342 1 60322.182539783 2024-01-13T04:22:51.437284+00:00 19994330.288108825684 27870000.000028219074 262864330.288133352995 1 60322.182551303 2024-01-13T04:22:52.432591+00:00 19994330.288047727197 27870000.000027559698 262864330.288071602583 1 60322.182562824 2024-01-13T04:22:53.427969+00:00 19994330.288199365139 27870000.000027690083 262864330.288223356009 1 60322.182574407 2024-01-13T04:22:54.428750+00:00 19994330.287956412882 27870000.000023789704 262864330.287976503372 1 60322.182586093 2024-01-13T04:22:55.438407+00:00 19994330.287839990109 27869999.999978054315 262864330.287814348936 1 60322.182597470 2024-01-13T04:22:56.421440+00:00 19994330.288083855063 27869999.999975915998 262864330.288056075573 1 60322.182609054 2024-01-13T04:22:57.422281+00:00 19994330.287878356874 27869999.999972905964 262864330.287847578526 1 60322.182620670 2024-01-13T04:22:58.425864+00:00 19994330.288066979498 27870000.000007200986 262864330.288070499897 1 60322.182632200 2024-01-13T04:22:59.422127+00:00 19994330.287981778383 27869999.999995645136 262864330.287973731756 1 60322.182643784 2024-01-13T04:23:00.422963+00:00 19994330.287874352187 27870000.000001549721 262864330.287872195244 1 60322.182655957 2024-01-13T04:23:01.474630+00:00 19994330.288151156157 27870000.000061221421 262864330.288208663464 1 60322.182666940 2024-01-13T04:23:02.423607+00:00 19994330.287932451814 27869999.999987315387 262864330.287916064262 1 60322.182678526 2024-01-13T04:23:03.424655+00:00 19994330.288095515221 27870000.000041007996 262864330.288132816553 1 60322.182690187 2024-01-13T04:23:04.432204+00:00 19994330.288189653307 27870000.000016883016 262864330.288202822208 1 60322.182701633 2024-01-13T04:23:05.421071+00:00 19994330.288066092879 27869999.999930381775 262864330.287992775440 1 60322.182713247 2024-01-13T04:23:06.424520+00:00 19994330.287798013538 27869999.999971404672 262864330.287765711546 1 60322.182724840 2024-01-13T04:23:07.426124+00:00 19994330.287958037108 27869999.999963019043 262864330.287917345762 1 60322.182736404 2024-01-13T04:23:08.425276+00:00 19994330.287938259542 27869999.999969385564 262864330.287903964520 1 60322.182748056 2024-01-13T04:23:09.432057+00:00 19994330.288048535585 27869999.999986361712 262864330.288031190634 1 60322.182759636 2024-01-13T04:23:10.432564+00:00 19994330.287968467921 27869999.999993916601 262864330.287958681583 1 60322.182771196 2024-01-13T04:23:11.431358+00:00 19994330.288034699857 27870000.000009141862 262864330.288040161133 1 60322.182782695 2024-01-13T04:23:12.424811+00:00 19994330.288015808910 27870000.000047508627 262864330.288059622049 1 60322.182794237 2024-01-13T04:23:13.422076+00:00 19994330.287935987115 27870000.000076632947 262864330.288008928299 1 60322.182805798 2024-01-13T04:23:14.420992+00:00 19994330.288117367774 27869999.999959550798 262864330.288073241711 1 60322.182817413 2024-01-13T04:23:15.424495+00:00 19994330.288087643683 27870000.000030148774 262864330.288114100695 1 60322.182828961 2024-01-13T04:23:16.422213+00:00 19994330.287942852825 27869999.999999787658 262864330.287938952446 1 60322.182840555 2024-01-13T04:23:17.423991+00:00 19994330.287895947695 27870000.000031579286 262864330.287923842669 1 60322.182852094 2024-01-13T04:23:18.420901+00:00 19994330.287703126669 27869999.999980196357 262864330.287679642439 1 60322.182863710 2024-01-13T04:23:19.424497+00:00 19994330.288174349815 27870000.000003486872 262864330.288174152374 1 60322.182875276 2024-01-13T04:23:20.423841+00:00 19994330.287814434618 27870000.000006347895 262864330.287817090750 1 60322.182886824 2024-01-13T04:23:21.421608+00:00 19994330.288085367531 27869999.999997384846 262864330.288079053164 1 60322.182898451 2024-01-13T04:23:22.426166+00:00 19994330.287652198225 27869999.999976526946 262864330.287625014782 1 60322.182909978 2024-01-13T04:23:23.422085+00:00 19994330.288099911064 27870000.000041708350 262864330.288137942553 1 60322.182921553 2024-01-13T04:23:24.422236+00:00 19994330.287837326527 27870000.000010419637 262864330.287844061852 1 60322.182933119 2024-01-13T04:23:25.421512+00:00 19994330.288150850683 27870000.000036705285 262864330.288183867931 1 60322.182944745 2024-01-13T04:23:26.425982+00:00 19994330.287998881191 27869999.999990276992 262864330.287985473871 1 60322.182956289 2024-01-13T04:23:27.423359+00:00 19994330.288104981184 27869999.999979019165 262864330.288080304861 1 60322.182967827 2024-01-13T04:23:28.420227+00:00 19994330.288087509573 27869999.999967731535 262864330.288051545620 1 60322.182979434 2024-01-13T04:23:29.423101+00:00 19994330.288140159100 27869999.999962434173 262864330.288098901510 1 60322.182991038 2024-01-13T04:23:30.425714+00:00 19994330.287881389260 27869999.999994751066 262864330.287872433662 1 60322.183002553 2024-01-13T04:23:31.420583+00:00 19994330.288218818605 27869999.999981474131 262864330.288196593523 1 60322.183014113 2024-01-13T04:23:32.419420+00:00 19994330.287839394063 27870000.000002827495 262864330.287838518620 1 60322.183025698 2024-01-13T04:23:33.420301+00:00 19994330.287967942655 27870000.000032793730 262864330.287997037172 1 60322.183037279 2024-01-13T04:23:34.420934+00:00 19994330.288235921413 27870000.000031962991 262864330.288264185190 1 60322.183048876 2024-01-13T04:23:35.422913+00:00 19994330.288044899702 27870000.000052370131 262864330.288093566895 1 60322.183060455 2024-01-13T04:23:36.423291+00:00 19994330.288128245622 27870000.000056266785 262864330.288180828094 1 60322.183072018 2024-01-13T04:23:37.422371+00:00 19994330.287945952266 27870000.000022374094 262864330.287964642048 1 60322.183083565 2024-01-13T04:23:38.420059+00:00 19994330.287903189659 27869999.999980885535 262864330.287880390882 1 60322.183095152 2024-01-13T04:23:39.421160+00:00 19994330.287790581584 27869999.999951895326 262864330.287738800049 1 60322.183106714 2024-01-13T04:23:40.420131+00:00 19994330.287853404880 27869999.999980565161 262864330.287830293179 1 60322.183118281 2024-01-13T04:23:41.419485+00:00 19994330.288233038038 27869999.999992717057 262864330.288222074509 1 60322.183129906 2024-01-13T04:23:42.423835+00:00 19994330.287848267704 27869999.999986782670 262864330.287831336260 1 60322.183141460 2024-01-13T04:23:43.422120+00:00 19994330.288143131882 27870000.000007644296 262864330.288147062063 1 60322.183153128 2024-01-13T04:23:44.430273+00:00 19994330.288087185472 27870000.000036556274 262864330.288120061159 1 60322.183164615 2024-01-13T04:23:45.422742+00:00 19994330.287929873914 27870000.000018816441 262864330.287944972515 1 60322.183176222 2024-01-13T04:23:46.425615+00:00 19994330.287776667625 27870000.000042207539 262864330.287815183401 1 60322.183187775 2024-01-13T04:23:47.423807+00:00 19994330.288146149367 27869999.999990940094 262864330.288133382797 1 60322.183199336 2024-01-13T04:23:48.422646+00:00 19994330.288269672543 27870000.000009618700 262864330.288275599480 1 60322.183210924 2024-01-13T04:23:49.423870+00:00 19994330.288006931543 27869999.999987438321 262864330.287990659475 1 60322.183222473 2024-01-13T04:23:50.421645+00:00 19994330.288008492440 27869999.999945942312 262864330.287950724363 1 60322.183234076 2024-01-13T04:23:51.424139+00:00 19994330.287637010217 27869999.999962937087 262864330.287596225739 1 60322.183245629 2024-01-13T04:23:52.422305+00:00 19994330.288024865091 27869999.999956451356 262864330.287977635860 1 60322.183257225 2024-01-13T04:23:53.424209+00:00 19994330.287907160819 27870000.000001043081 262864330.287904500961 1 60322.183268790 2024-01-13T04:23:54.423417+00:00 19994330.288108397275 27870000.000002522022 262864330.288107246161 1 60322.183280412 2024-01-13T04:23:55.427599+00:00 19994330.287974491715 27870000.000010095537 262864330.287980914116 1 60322.183291936 2024-01-13T04:23:56.423298+00:00 19994330.288120612502 27870000.000061940402 262864330.288178861141 1 60322.183303483 2024-01-13T04:23:57.420917+00:00 19994330.288076449186 27869999.999995946884 262864330.288068711758 1 60322.183315066 2024-01-13T04:23:58.421698+00:00 19994330.287908818573 27870000.000000994653 262864330.287906110287 1 60322.183326629 2024-01-13T04:23:59.420769+00:00 19994330.287773959339 27869999.999985478818 262864330.287755757570 1 60322.183338265 2024-01-13T04:24:00.426127+00:00 19994330.287952374667 27869999.999948728830 262864330.287897408009 1 60322.183349765 2024-01-13T04:24:01.419687+00:00 19994330.287938110530 27869999.999967917800 262864330.287902355194 1 60322.183361486 2024-01-13T04:24:02.432391+00:00 19994330.287998974323 27869999.999998141080 262864330.287993431091 1 60322.183373028 2024-01-13T04:24:03.429667+00:00 19994330.288055039942 27870000.000015471131 262864330.288066804409 1 60322.183384625 2024-01-13T04:24:04.431573+00:00 19994330.287880588323 27869999.999994706362 262864330.287871599197 1 60322.183396233 2024-01-13T04:24:05.434542+00:00 19994330.288073837757 27870000.000003639609 262864330.288073778152 1 60322.183407751 2024-01-13T04:24:06.429662+00:00 19994330.287910137326 27869999.999968539923 262864330.287874966860 1 60322.183419368 2024-01-13T04:24:07.433365+00:00 19994330.288123130798 27870000.000006888062 262864330.288126319647 1 60322.183430923 2024-01-13T04:24:08.431710+00:00 19994330.287938024849 27870000.000018201768 262864330.287952542305 1 60322.183442488 2024-01-13T04:24:09.430959+00:00 19994330.287914078683 27870000.000022035092 262864330.287932395935 1 60322.183454074 2024-01-13T04:24:10.431966+00:00 19994330.288189150393 27869999.999986592680 262864330.288172036409 1 60322.183465620 2024-01-13T04:24:11.429562+00:00 19994330.288166575134 27870000.000012263656 262864330.288175165653 1 60322.183477235 2024-01-13T04:24:12.433071+00:00 19994330.287736207247 27870000.000012308359 262864330.287744820118 1 60322.183488778 2024-01-13T04:24:13.430403+00:00 19994330.288045071065 27869999.999936904758 262864330.287978291512 1 60322.183500352 2024-01-13T04:24:14.430437+00:00 19994330.288050878793 27869999.999952536076 262864330.287999719381 1 60322.183511892 2024-01-13T04:24:15.427452+00:00 19994330.288015939295 27869999.999989297241 262864330.288001537323 1 60322.183523500 2024-01-13T04:24:16.430420+00:00 19994330.288162630051 27870000.000025499612 262864330.288184434175 1 60322.183535273 2024-01-13T04:24:17.447574+00:00 19994330.287915542722 27870000.000039923936 262864330.287951767445 1 60322.183546580 2024-01-13T04:24:18.424561+00:00 19994330.288088381290 27870000.000014048070 262864330.288098722696 1 60322.183558139 2024-01-13T04:24:19.423245+00:00 19994330.287895068526 27870000.000047978014 262864330.287939369678 1 60322.183569761 2024-01-13T04:24:20.427399+00:00 19994330.287789721042 27870000.000022124499 262864330.287808150053 1 60322.183581668 2024-01-13T04:24:21.456100+00:00 19994330.288028933108 27870000.000067032874 262864330.288092255592 1 60322.183592858 2024-01-13T04:24:22.422927+00:00 19994330.288088906556 27869999.999965917319 262864330.288051128387 1 60322.183604435 2024-01-13T04:24:23.423138+00:00 19994330.287830088288 27870000.000006981194 262864330.287833362818 1 60322.183616070 2024-01-13T04:24:24.428431+00:00 19994330.288007155061 27869999.999975737184 262864330.287979185581 1 60322.183627602 2024-01-13T04:24:25.424802+00:00 19994330.288087043911 27870000.000006172806 262864330.288089513779 1 60322.183639226 2024-01-13T04:24:26.429154+00:00 19994330.287963829935 27870000.000007823110 262864330.287967950106 1 60322.183650764 2024-01-13T04:24:27.425973+00:00 19994330.288032341748 27870000.000001002103 262864330.288029670715 1 60322.183662312 2024-01-13T04:24:28.423734+00:00 19994330.287986103445 27869999.999977186322 262864330.287959575653 1 60322.183673879 2024-01-13T04:24:29.423182+00:00 19994330.288048353046 27870000.000075280666 262864330.288119941950 1 60322.183685486 2024-01-13T04:24:30.426020+00:00 19994330.287781145424 27869999.999971732497 262864330.287749201059 1 60322.183697075 2024-01-13T04:24:31.427305+00:00 19994330.288020323962 27870000.000027645379 262864330.288044273853 1 60322.183708623 2024-01-13T04:24:32.425013+00:00 19994330.287912659347 27870000.000052943826 262864330.287961900234 1 60322.183720230 2024-01-13T04:24:33.427886+00:00 19994330.287982076406 27869999.999962151051 262864330.287940531969 1 60322.183731803 2024-01-13T04:24:34.427771+00:00 19994330.288010377437 27870000.000009324402 262864330.288016021252 1 60322.183743383 2024-01-13T04:24:35.428262+00:00 19994330.288170550019 27870000.000006884336 262864330.288173735142 1 60322.183754902 2024-01-13T04:24:36.423530+00:00 19994330.287778202444 27869999.999999076128 262864330.287773579359 1 60322.183766441 2024-01-13T04:24:37.420544+00:00 19994330.288115579635 27869999.999999724329 262864330.288111627102 1 60322.183778064 2024-01-13T04:24:38.424706+00:00 19994330.288080081344 27870000.000002566725 262864330.288078963757 1 60322.183789620 2024-01-13T04:24:39.423182+00:00 19994330.287979014218 27870000.000008266419 262864330.287983566523 1 60322.183801253 2024-01-13T04:24:40.428273+00:00 19994330.287816002965 27870000.000012129545 262864330.287824451923 1 60322.183812819 2024-01-13T04:24:41.427611+00:00 19994330.288227058947 27870000.000074043870 262864330.288297384977 1 60322.183824319 2024-01-13T04:24:42.421186+00:00 19994330.287836752832 27869999.999982584268 262864330.287815660238 1 60322.183835943 2024-01-13T04:24:43.425486+00:00 19994330.288117881864 27869999.999984767288 262864330.288098961115 1 60322.183847477 2024-01-13T04:24:44.421971+00:00 19994330.288044225425 27870000.000009991229 262864330.288050502539 1 60322.183859040 2024-01-13T04:24:45.421063+00:00 19994330.287998702377 27870000.000027380884 262864330.288022398949 1 60322.183870620 2024-01-13T04:24:46.421552+00:00 19994330.287937875837 27869999.999999269843 262864330.287933468819 1 60322.183882250 2024-01-13T04:24:47.426343+00:00 19994330.287794534117 27869999.999917116016 262864330.287707954645 1 60322.183893762 2024-01-13T04:24:48.420987+00:00 19994330.287966728210 27869999.999935116619 262864330.287898153067 1 60322.183905349 2024-01-13T04:24:49.422147+00:00 19994330.288087762892 27870000.000022150576 262864330.288106203079 1 60322.183916950 2024-01-13T04:24:50.424432+00:00 19994330.288023643196 27869999.999985855073 262864330.288005799055 1 60322.183928479 2024-01-13T04:24:51.420608+00:00 19994330.288013786077 27869999.999954462051 262864330.287964552641 1 60322.183940094 2024-01-13T04:24:52.424110+00:00 19994330.287889484316 27870000.000014219433 262864330.287900000811 1 60322.183951647 2024-01-13T04:24:53.422251+00:00 19994330.288099613041 27870000.000016395003 262864330.288112312555 1 60322.183963278 2024-01-13T04:24:54.427215+00:00 19994330.288155592978 27870000.000047679991 262864330.288199573755 1 60322.183974769 2024-01-13T04:24:55.420015+00:00 19994330.287911940366 27869999.999971773475 262864330.287880033255 1 60322.183986383 2024-01-13T04:24:56.423535+00:00 19994330.288027502596 27869999.999981168658 262864330.288004964590 1 60322.183997937 2024-01-13T04:24:57.421717+00:00 19994330.287923399359 27869999.999979402870 262864330.287899106741 1 60322.184009502 2024-01-13T04:24:58.421001+00:00 19994330.288141768426 27869999.999965678900 262864330.288103729486 1 60322.184021125 2024-01-13T04:24:59.425160+00:00 19994330.288131397218 27870000.000008840114 262864330.288136541843 1 60322.184032649 2024-01-13T04:25:00.420903+00:00 19994330.288102146238 27869999.999983668327 262864330.288082122803 1 60322.184044401 2024-01-13T04:25:01.436224+00:00 19994330.287966832519 27870000.000031184405 262864330.287994325161 1 60322.184055937 2024-01-13T04:25:02.432905+00:00 19994330.287895005196 27870000.000001624227 262864330.287892907858 1 60322.184067524 2024-01-13T04:25:03.434049+00:00 19994330.288370300084 27870000.000004861504 262864330.288371473551 1 60322.184079050 2024-01-13T04:25:04.429938+00:00 19994330.287819053978 27870000.000029843301 262864330.287845194340 1 60322.184090563 2024-01-13T04:25:05.424640+00:00 19994330.288161005825 27869999.999987989664 262864330.288145303726 1 60322.184102245 2024-01-13T04:25:06.433927+00:00 19994330.288007315248 27869999.999958995730 262864330.287962615490 1 60322.184113688 2024-01-13T04:25:07.422678+00:00 19994330.287944987416 27870000.000007696450 262864330.287948966026 1 60322.184125302 2024-01-13T04:25:08.426137+00:00 19994330.288073021919 27869999.999993909150 262864330.288063257933 1 60322.184136826 2024-01-13T04:25:09.421781+00:00 19994330.287832684815 27869999.999934826046 262864330.287763804197 1 60322.184148534 2024-01-13T04:25:10.433380+00:00 19994330.287838093936 27869999.999994404614 262864330.287828803062 1 60322.184160043 2024-01-13T04:25:11.427736+00:00 19994330.287943907082 27870000.000040423125 262864330.287980616093 1 60322.184171632 2024-01-13T04:25:12.429024+00:00 19994330.288224231452 27870000.000014435500 262864330.288234949112 1 60322.184183131 2024-01-13T04:25:13.422464+00:00 19994330.287875939161 27870000.000055380166 262864330.287927627563 1 60322.184194735 2024-01-13T04:25:14.425150+00:00 19994330.288056779653 27870000.000051546842 262864330.288104653358 1 60322.184206257 2024-01-13T04:25:15.420622+00:00 19994330.288081746548 27870000.000041209161 262864330.288119256496 1 60322.184217898 2024-01-13T04:25:16.426411+00:00 19994330.287777397782 27870000.000022016466 262864330.287795722485 1 60322.184229472 2024-01-13T04:25:17.426373+00:00 19994330.287940762937 27869999.999962061644 262864330.287899136543 1 60322.184241075 2024-01-13T04:25:18.428834+00:00 19994330.287887219340 27869999.999988939613 262864330.287872463465 1 60322.184252580 2024-01-13T04:25:19.422905+00:00 19994330.287864133716 27869999.999972656369 262864330.287833094597 1 60322.184264115 2024-01-13T04:25:20.419511+00:00 19994330.288162987679 27869999.999950315803 262864330.288109600544 1 60322.184275730 2024-01-13T04:25:21.423048+00:00 19994330.287941660732 27869999.999951668084 262864330.287889629602 1 60322.184287274 2024-01-13T04:25:22.420448+00:00 19994330.287893448025 27869999.999998576939 262864330.287888318300 1 60322.184298924 2024-01-13T04:25:23.427037+00:00 19994330.288137890399 27870000.000052314252 262864330.288186490536 1 60322.184310408 2024-01-13T04:25:24.419288+00:00 19994330.287887308747 27870000.000032998621 262864330.287916600704 1 60322.184322052 2024-01-13T04:25:25.425262+00:00 19994330.287814106792 27870000.000008005649 262864330.287818431854 1 60322.184333609 2024-01-13T04:25:26.423871+00:00 19994330.288197156042 27869999.999982103705 262864330.288175582886 1 60322.184345160 2024-01-13T04:25:27.421842+00:00 19994330.288085274398 27869999.999960288405 262864330.288041889668 1 60322.184356750 2024-01-13T04:25:28.423185+00:00 19994330.287901479751 27869999.999961271882 262864330.287859052420 1 60322.184368297 2024-01-13T04:25:29.420810+00:00 19994330.288007717580 27869999.999970477074 262864330.287974476814 1 60322.184379850 2024-01-13T04:25:30.419008+00:00 19994330.288163144141 27869999.999993160367 262864330.288152605295 1 60322.184391480 2024-01-13T04:25:31.423887+00:00 19994330.287904147059 27869999.999969750643 262864330.287870198488 1 60322.184403008 2024-01-13T04:25:32.419893+00:00 19994330.287941165268 27869999.999981287867 262864330.287918746471 1 60322.184414608 2024-01-13T04:25:33.422172+00:00 19994330.287786655128 27869999.999997828156 262864330.287780791521 1 60322.184426173 2024-01-13T04:25:34.421352+00:00 19994330.288031190634 27870000.000084586442 262864330.288112074137 1 60322.184437749 2024-01-13T04:25:35.421558+00:00 19994330.288134872913 27870000.000022508204 262864330.288153678179 1 60322.184449383 2024-01-13T04:25:36.426660+00:00 19994330.287935011089 27870000.000022817403 262864330.287954151630 1 60322.184460985 2024-01-13T04:25:37.429145+00:00 19994330.287911929190 27870000.000084280968 262864330.287992507219 1 60322.184472634 2024-01-13T04:25:38.435523+00:00 19994330.288127560169 27870000.000028647482 262864330.288152515888 1 60322.184484125 2024-01-13T04:25:39.428386+00:00 19994330.287819940597 27869999.999987665564 262864330.287803918123 1 60322.184495674 2024-01-13T04:25:40.426195+00:00 19994330.288133788854 27869999.999962851405 262864330.288092970848 1 60322.184507356 2024-01-13T04:25:41.435535+00:00 19994330.288011986762 27870000.000000216067 262864330.288008511066 1 60322.184518815 2024-01-13T04:25:42.425611+00:00 19994330.287824954838 27869999.999997869134 262864330.287819117308 1 60322.184530432 2024-01-13T04:25:43.429329+00:00 19994330.288312725723 27870000.000019852072 262864330.288328886032 1 60322.184542031 2024-01-13T04:25:44.431477+00:00 19994330.287980999798 27870000.000011939555 262864330.287989258766 1 60322.184553627 2024-01-13T04:25:45.433356+00:00 19994330.287989407778 27870000.000043492764 262864330.288029193878 1 60322.184565086 2024-01-13T04:25:46.423431+00:00 19994330.288057599217 27869999.999997850507 262864330.288051754236 1 60322.184576676 2024-01-13T04:25:47.424813+00:00 19994330.288024757057 27869999.999978292733 262864330.287999361753 1 60322.184588299 2024-01-13T04:25:48.428992+00:00 19994330.288214065135 27870000.000004410744 262864330.288214772940 1 60322.184599856 2024-01-13T04:25:49.427545+00:00 19994330.288131423295 27869999.999995347112 262864330.288123071194 1 60322.184611378 2024-01-13T04:25:50.423045+00:00 19994330.287895951420 27869999.999977517873 262864330.287869781256 1 60322.184622991 2024-01-13T04:25:51.426451+00:00 19994330.287969395518 27869999.999963182956 262864330.287928879261 1 60322.184634540 2024-01-13T04:25:52.424281+00:00 19994330.287887517363 27869999.999972354621 262864330.287856161594 1 60322.184646168 2024-01-13T04:25:53.428884+00:00 19994330.287922829390 27869999.999957922846 262864330.287877053022 1 60322.184657759 2024-01-13T04:25:54.430329+00:00 19994330.288060292602 27869999.999998975545 262864330.288055598736 1 60322.184669318 2024-01-13T04:25:55.429075+00:00 19994330.287862166762 27869999.999991115183 262864330.287849605083 1 60322.184680986 2024-01-13T04:25:56.437166+00:00 19994330.287957493216 27870000.000041622669 262864330.287995427847 1 60322.184692372 2024-01-13T04:25:57.420919+00:00 19994330.287747122347 27870000.000030349940 262864330.287773758173 1 60322.184703968 2024-01-13T04:25:58.422821+00:00 19994330.288004729897 27870000.000015053898 262864330.288016080856 1 60322.184715595 2024-01-13T04:25:59.427437+00:00 19994330.287891764194 27870000.000032734126 262864330.287920802832 1 60322.184727235 2024-01-13T04:26:00.433070+00:00 19994330.287992529571 27869999.999967634678 262864330.287956476212 1 60322.184739195 2024-01-13T04:26:01.466438+00:00 19994330.288179218769 27869999.999971743673 262864330.288147270679 1 60322.184750283 2024-01-13T04:26:02.424415+00:00 19994330.287952125072 27869999.999985888600 262864330.287934303284 1 60322.184761923 2024-01-13T04:26:03.430157+00:00 19994330.288088344038 27869999.999996799976 262864330.288081467152 1 60322.184773513 2024-01-13T04:26:04.431558+00:00 19994330.287890758365 27869999.999979175627 262864330.287866234779 1 60322.184785083 2024-01-13T04:26:05.431212+00:00 19994330.288135785609 27869999.999970823526 262864330.288102924824 1 60322.184796655 2024-01-13T04:26:06.430949+00:00 19994330.288102742285 27870000.000065971166 262864330.288165032864 1 60322.184808275 2024-01-13T04:26:07.434975+00:00 19994330.288172572851 27870000.000035226345 262864330.288204103708 1 60322.184819730 2024-01-13T04:26:08.424640+00:00 19994330.287988808006 27870000.000003494322 262864330.287988603115 1 60322.184831376 2024-01-13T04:26:09.430890+00:00 19994330.287930112332 27869999.999973911792 262864330.287900328636 1 60322.184842890 2024-01-13T04:26:10.425679+00:00 19994330.287951134145 27869999.999990280718 262864330.287937730551 1 60322.184854415 2024-01-13T04:26:11.421442+00:00 19994330.288113817573 27870000.000015471131 262864330.288125574589 1 60322.184866075 2024-01-13T04:26:12.428890+00:00 19994330.287918183953 27869999.999935980886 262864330.287850469351 1 60322.184877679 2024-01-13T04:26:13.431445+00:00 19994330.287986680865 27870000.000018619001 262864330.288001596928 1 60322.184889158 2024-01-13T04:26:14.423225+00:00 19994330.288017131388 27869999.999965302646 262864330.287978738546 1 60322.184900767 2024-01-13T04:26:15.426296+00:00 19994330.288252692670 27870000.000047538429 262864330.288296520710 1 60322.184912356 2024-01-13T04:26:16.427561+00:00 19994330.287968430668 27870000.000013224781 262864330.287977963686 1 60322.184923897 2024-01-13T04:26:17.424759+00:00 19994330.287949848920 27870000.000027917325 262864330.287974089384 1 60322.184935530 2024-01-13T04:26:18.429813+00:00 19994330.287830326706 27870000.000037278980 262864330.287863910198 1 60322.184947141 2024-01-13T04:26:19.432955+00:00 19994330.288160022348 27870000.000012468547 262864330.288168787956 1 60322.184958586 2024-01-13T04:26:20.421866+00:00 19994330.288112521172 27870000.000030104071 262864330.288138926029 1 60322.184970234 2024-01-13T04:26:21.428224+00:00 19994330.287914808840 27869999.999999355525 262864330.287910461426 1 60322.184981846 2024-01-13T04:26:22.431499+00:00 19994330.287944711745 27869999.999930735677 262864330.287871748209 1 60322.184993372 2024-01-13T04:26:23.427382+00:00 19994330.287981387228 27870000.000005494803 262864330.287983179092 1 60322.185004911 2024-01-13T04:26:24.424358+00:00 19994330.287803016603 27869999.999981906265 262864330.287781238556 1 60322.185016469 2024-01-13T04:26:25.422901+00:00 19994330.288270242512 27869999.999977603555 262864330.288244128227 1 60322.185028135 2024-01-13T04:26:26.430894+00:00 19994330.287744387984 27869999.999939464033 262864330.287680149078 1 60322.185039726 2024-01-13T04:26:27.432353+00:00 19994330.288135971874 27870000.000059757382 262864330.288192033768 1 60322.185051281 2024-01-13T04:26:28.430633+00:00 19994330.288067545742 27870000.000035248697 262864330.288099110126 1 60322.185062802 2024-01-13T04:26:29.426118+00:00 19994330.288037844002 27870000.000002715737 262864330.288036853075 1 60322.185074325 2024-01-13T04:26:30.421654+00:00 19994330.287987452000 27870000.000051803887 262864330.288035541773 1 60322.185085951 2024-01-13T04:26:31.426146+00:00 19994330.288006406277 27870000.000021051615 262864330.288023740053 1 60322.185097480 2024-01-13T04:26:32.422260+00:00 19994330.288066376001 27869999.999946661294 262864330.288009345531 1 60322.185109098 2024-01-13T04:26:33.426008+00:00 19994330.287913151085 27870000.000011876225 262864330.287921309471 1 60322.185120601 2024-01-13T04:26:34.419902+00:00 19994330.288063541055 27869999.999944925308 262864330.288004755974 1 60322.185132202 2024-01-13T04:26:35.422267+00:00 19994330.287956371903 27869999.999976590276 262864330.287929236889 1 60322.185143819 2024-01-13T04:26:36.425933+00:00 19994330.287977524102 27869999.999995421618 262864330.287969231606 1 60322.185155354 2024-01-13T04:26:37.422556+00:00 19994330.287882119417 27870000.000024184585 262864330.287902623415 1 60322.185166912 2024-01-13T04:26:38.421155+00:00 19994330.288333553821 27869999.999998860061 262864330.288328737020 1 60322.185178531 2024-01-13T04:26:39.425087+00:00 19994330.287820532918 27870000.000011455268 262864330.287828266621 1 60322.185190171 2024-01-13T04:26:40.430804+00:00 19994330.288125276566 27870000.000013589859 262864330.288135170937 1 60322.185201675 2024-01-13T04:26:41.424726+00:00 19994330.288027372211 27869999.999978147447 262864330.288001835346 1 60322.185213256 2024-01-13T04:26:42.425305+00:00 19994330.288038391620 27870000.000022999942 262864330.288057714701 1 60322.185224782 2024-01-13T04:26:43.421137+00:00 19994330.287946604192 27869999.999927330762 262864330.287870258093 1 60322.185236393 2024-01-13T04:26:44.424341+00:00 19994330.288174610585 27869999.999991521239 262864330.288162440062 1 60322.185247981 2024-01-13T04:26:45.425532+00:00 19994330.288036797196 27869999.999984007329 262864330.288017094135 1 60322.185259495 2024-01-13T04:26:46.420388+00:00 19994330.287779320031 27869999.999958116561 262864330.287733763456 1 60322.185271119 2024-01-13T04:26:47.424676+00:00 19994330.288085710257 27870000.000036157668 262864330.288118153811 1 60322.185282887 2024-01-13T04:26:48.441467+00:00 19994330.288075685501 27869999.999943450093 262864330.288015425205 1 60322.185294440 2024-01-13T04:26:49.439586+00:00 19994330.287823118269 27870000.000025562942 262864330.287844985723 1 60322.185305877 2024-01-13T04:26:50.427795+00:00 19994330.288355801255 27870000.000032819808 262864330.288384914398 1 60322.185317644 2024-01-13T04:26:51.444468+00:00 19994330.288154125214 27870000.000055544078 262864330.288205981255 1 60322.185329022 2024-01-13T04:26:52.427538+00:00 19994330.287943821400 27870000.000006746501 262864330.287946850061 1 60322.185340603 2024-01-13T04:26:53.428088+00:00 19994330.287806097418 27870000.000009838492 262864330.287812232971 1 60322.185352094 2024-01-13T04:26:54.420962+00:00 19994330.288207728416 27869999.999973338097 262864330.288177371025 1 60322.185363756 2024-01-13T04:26:55.428485+00:00 19994330.288112629205 27869999.999957874417 262864330.288066804409 1 60322.185375297 2024-01-13T04:26:56.425678+00:00 19994330.287527333945 27869999.999920964241 262864330.287444591522 1 60322.185387037 2024-01-13T04:26:57.440007+00:00 19994330.288109377027 27869999.999941293150 262864330.288046956062 1 60322.185398403 2024-01-13T04:26:58.422007+00:00 19994330.287986099720 27870000.000020120293 262864330.288002520800 1 60322.185409993 2024-01-13T04:26:59.423371+00:00 19994330.287931498140 27870000.000020798296 262864330.287948608398 1 60322.185421550 2024-01-13T04:27:00.421923+00:00 19994330.288181945682 27870000.000017907470 262864330.288196146488 1 60322.185433466 2024-01-13T04:27:01.451433+00:00 19994330.288001902401 27870000.000001724809 262864330.287999927998 1 60322.185444706 2024-01-13T04:27:02.422562+00:00 19994330.287888318300 27870000.000004533678 262864330.287889152765 1 60322.185456300 2024-01-13T04:27:03.424309+00:00 19994330.288254324347 27870000.000041138381 262864330.288291752338 1 60322.185467910 2024-01-13T04:27:04.427453+00:00 19994330.287726964802 27869999.999971579760 262864330.287694841623 1 60322.185479439 2024-01-13T04:27:05.423529+00:00 19994330.288056012243 27870000.000005733222 262864330.288058042526 1 60322.185491003 2024-01-13T04:27:06.422619+00:00 19994330.288030333817 27869999.999988801777 262864330.288015425205 1 60322.185502603 2024-01-13T04:27:07.424868+00:00 19994330.287880599499 27869999.999950576574 262864330.287827491760 1 60322.185514188 2024-01-13T04:27:08.425842+00:00 19994330.287943992764 27870000.000001911074 262864330.287942200899 1 60322.185525735 2024-01-13T04:27:09.423550+00:00 19994330.288039669394 27869999.999960538000 262864330.287996530533 1 60322.185537286 2024-01-13T04:27:10.421510+00:00 19994330.288189217448 27869999.999975029379 262864330.288160562515 1 60322.185548837 2024-01-13T04:27:11.419525+00:00 19994330.287949938327 27870000.000000741333 262864330.287946999073 1 60322.185560463 2024-01-13T04:27:12.423975+00:00 19994330.288054004312 27870000.000035881996 262864330.288086175919 1 60322.185572037 2024-01-13T04:27:13.423934+00:00 19994330.288064923137 27870000.000019319355 262864330.288080543280 1 60322.185583563 2024-01-13T04:27:14.419799+00:00 19994330.288083497435 27870000.000090099871 262864330.288169890642 1 60322.185595193 2024-01-13T04:27:15.424717+00:00 19994330.288295079023 27870000.000000525266 262864330.288291931152 1 60322.185606717 2024-01-13T04:27:16.420376+00:00 19994330.288022290915 27869999.999994948506 262864330.288013517857 1 60322.185618369 2024-01-13T04:27:17.427115+00:00 19994330.287919696420 27869999.999965801835 262864330.287881791592 1 60322.185629904 2024-01-13T04:27:18.423752+00:00 19994330.288035057485 27869999.999956794083 262864330.287988156080 1 60322.185641439 2024-01-13T04:27:19.420322+00:00 19994330.287859424949 27870000.000000696629 262864330.287856400013 1 60322.185653058 2024-01-13T04:27:20.424218+00:00 19994330.287921771407 27870000.000009700656 262864330.287927806377 1 60322.185664633 2024-01-13T04:27:21.424335+00:00 19994330.288051012903 27869999.999972097576 262864330.288019418716 1 60322.185676240 2024-01-13T04:27:22.427150+00:00 19994330.287930507213 27870000.000026118010 262864330.287952929735 1 60322.185688046 2024-01-13T04:27:23.447160+00:00 19994330.288044515997 27870000.000021450222 262864330.288062274456 1 60322.185699355 2024-01-13T04:27:24.424237+00:00 19994330.288069192320 27870000.000030752271 262864330.288096249104 1 60322.185710961 2024-01-13T04:27:25.427035+00:00 19994330.287881366909 27870000.000020947307 262864330.287898629904 1 60322.185722637 2024-01-13T04:27:26.435849+00:00 19994330.288020636886 27870000.000004835427 262864330.288021773100 1 60322.185734080 2024-01-13T04:27:27.424546+00:00 19994330.287941891700 27869999.999975502491 262864330.287913709879 1 60322.185745801 2024-01-13T04:27:28.437207+00:00 19994330.288149639964 27870000.000011254102 262864330.288157224655 1 60322.185757298 2024-01-13T04:27:29.430495+00:00 19994330.287935700268 27869999.999995332211 262864330.287927329540 1 60322.185769051 2024-01-13T04:27:30.445989+00:00 19994330.287905205041 27870000.000005405396 262864330.287906914949 1 60322.185780440 2024-01-13T04:27:31.429965+00:00 19994330.288227360696 27869999.999999199063 262864330.288222849369 1 60322.185791927 2024-01-13T04:27:32.422545+00:00 19994330.287970453501 27870000.000028457493 262864330.287995219231 1 60322.185803566 2024-01-13T04:27:33.428135+00:00 19994330.287937778980 27870000.000014338642 262864330.287948429585 1 60322.185815155 2024-01-13T04:27:34.429369+00:00 19994330.288073007017 27870000.000075742602 262864330.288145065308 1 60322.185826717 2024-01-13T04:27:35.428373+00:00 19994330.288109418005 27869999.999988712370 262864330.288094431162 1 60322.185838233 2024-01-13T04:27:36.423334+00:00 19994330.287860780954 27869999.999982759356 262864330.287839859724 1 60322.185849943 2024-01-13T04:27:37.435077+00:00 19994330.288088578731 27870000.000010047108 262864330.288094937801 1 60322.185861434 2024-01-13T04:27:38.427907+00:00 19994330.287865664810 27869999.999961942434 262864330.287823915482 1 60322.185873051 2024-01-13T04:27:39.431567+00:00 19994330.288063790649 27869999.999966841191 262864330.288026928902 1 60322.185884754 2024-01-13T04:27:40.442725+00:00 19994330.287980087101 27870000.000010892749 262864330.287987291813 1 60322.185896129 2024-01-13T04:27:41.425586+00:00 19994330.288207851350 27869999.999984238297 262864330.288188397884 1 60322.185907857 2024-01-13T04:27:42.438795+00:00 19994330.287986885756 27869999.999999489635 262864330.287982672453 1 60322.185919414 2024-01-13T04:27:43.437388+00:00 19994330.288036745042 27869999.999986205250 262864330.288019239902 1 60322.185930847 2024-01-13T04:27:44.425191+00:00 19994330.288052927703 27870000.000018380582 262864330.288067609072 1 60322.185942429 2024-01-13T04:27:45.425869+00:00 19994330.288068797439 27870000.000012658536 262864330.288077771664 1 60322.185953964 2024-01-13T04:27:46.422495+00:00 19994330.288193281740 27870000.000008724630 262864330.288198322058 1 60322.185965654 2024-01-13T04:27:47.432536+00:00 19994330.287700645626 27870000.000027708709 262864330.287724673748 1 60322.185977281 2024-01-13T04:27:48.437087+00:00 19994330.288153164089 27869999.999998416752 262864330.288147896528 1 60322.185988745 2024-01-13T04:27:49.427524+00:00 19994330.288100399077 27869999.999956820160 262864330.288053512573 1 60322.186000309 2024-01-13T04:27:50.426680+00:00 19994330.287877824157 27870000.000000473112 262864330.287874609232 1 60322.186011895 2024-01-13T04:27:51.427697+00:00 19994330.288044370711 27869999.999940786511 262864330.287981450558 1 60322.186023504 2024-01-13T04:27:52.430789+00:00 19994330.288051474839 27869999.999978333712 262864330.288026124239 1 60322.186035081 2024-01-13T04:27:53.431033+00:00 19994330.288021028042 27870000.000014431775 262864330.288031756878 1 60322.186046583 2024-01-13T04:27:54.424767+00:00 19994330.287933580577 27870000.000054601580 262864330.287984490395 1 60322.186058379 2024-01-13T04:27:55.443932+00:00 19994330.288083523512 27870000.000044066459 262864330.288123905659 1 60322.186069728 2024-01-13T04:27:56.424499+00:00 19994330.288131479174 27870000.000005394220 262864330.288133174181 1 60322.186081321 2024-01-13T04:27:57.426162+00:00 19994330.288188282400 27870000.000018782914 262864330.288203358650 1 60322.186093014 2024-01-13T04:27:58.436429+00:00 19994330.287863571197 27869999.999967399985 262864330.287827283144 1 60322.186104491 2024-01-13T04:27:59.428014+00:00 19994330.288224596530 27870000.000023186207 262864330.288244098425 1 60322.186116070 2024-01-13T04:28:00.428429+00:00 19994330.287875525653 27869999.999964695424 262864330.287836521864 1 60322.186127742 2024-01-13T04:28:01.436927+00:00 19994330.288020491600 27869999.999994818121 262864330.288011610508 1 60322.186139237 2024-01-13T04:28:02.430051+00:00 19994330.288078248501 27869999.999999701977 262864330.288074254990 1 60322.186150833 2024-01-13T04:28:03.431949+00:00 19994330.288013439626 27870000.000002872199 262864330.288012593985 1 60322.186162408 2024-01-13T04:28:04.432040+00:00 19994330.287966661155 27869999.999966915697 262864330.287929892540 1 60322.186173893 2024-01-13T04:28:05.424323+00:00 19994330.288272831589 27870000.000009655952 262864330.288278788328 1 60322.186185427 2024-01-13T04:28:06.420873+00:00 19994330.288096912205 27870000.000000543892 262864330.288093745708 1 60322.186197119 2024-01-13T04:28:07.431077+00:00 19994330.287916395813 27869999.999974660575 262864330.287887364626 1 60322.186208575 2024-01-13T04:28:08.420834+00:00 19994330.288003880531 27870000.000036224723 262864330.288036435843 1 60322.186220219 2024-01-13T04:28:09.426943+00:00 19994330.287938434631 27870000.000004492700 262864330.287939250469 1 60322.186231725 2024-01-13T04:28:10.421057+00:00 19994330.287979960442 27870000.000007782131 262864330.287984043360 1 60322.186243318 2024-01-13T04:28:11.422690+00:00 19994330.288086056709 27869999.999977622181 262864330.288059979677 1 60322.186254953 2024-01-13T04:28:12.427931+00:00 19994330.287868387997 27869999.999985910952 262864330.287850588560 1 60322.186266621 2024-01-13T04:28:13.436011+00:00 19994330.287999588996 27869999.999976165593 262864330.287972062826 1 60322.186278067 2024-01-13T04:28:14.424966+00:00 19994330.288169678301 27869999.999992772937 262864330.288158774376 1 60322.186289601 2024-01-13T04:28:15.421564+00:00 19994330.287788756192 27869999.999933656305 262864330.287718713284 1 60322.186301196 2024-01-13T04:28:16.423343+00:00 19994330.288194198161 27869999.999994393438 262864330.288184911013 1 60322.186312763 2024-01-13T04:28:17.422779+00:00 19994330.287902083248 27870000.000023696572 262864330.287922084332 1 60322.186324312 2024-01-13T04:28:18.420548+00:00 19994330.287833984941 27870000.000024650246 262864330.287854939699 1 60322.186335896 2024-01-13T04:28:19.421424+00:00 19994330.288198586553 27869999.999992966652 262864330.288187861443 1 60322.186347491 2024-01-13T04:28:20.423251+00:00 19994330.287986144423 27870000.000016827136 262864330.287999272346 1 60322.186359148 2024-01-13T04:28:21.430442+00:00 19994330.287806876004 27870000.000010769814 262864330.287813931704 1 60322.186370648 2024-01-13T04:28:22.424046+00:00 19994330.288133610040 27870000.000009261072 262864330.288139194250 1 60322.186382232 2024-01-13T04:28:23.424883+00:00 19994330.288049489260 27870000.000020243227 262864330.288066029549 1 60322.186393786 2024-01-13T04:28:24.423087+00:00 19994330.288031477481 27869999.999956537038 262864330.287984341383 1 60322.186405418 2024-01-13T04:28:25.428050+00:00 19994330.287942957133 27869999.999999698251 262864330.287938952446 1 60322.186417015 2024-01-13T04:28:26.430076+00:00 19994330.287954311818 27869999.999988343567 262864330.287938952446 1 60322.186428508 2024-01-13T04:28:27.423063+00:00 19994330.287950735539 27869999.999979995191 262864330.287927031517 1 60322.186440201 2024-01-13T04:28:28.433320+00:00 19994330.288105290383 27870000.000059254467 262864330.288160830736 1 60322.186451676 2024-01-13T04:28:29.424807+00:00 19994330.287977673113 27869999.999976135790 262864330.287950098515 1 60322.186463196 2024-01-13T04:28:30.420174+00:00 19994330.287870924920 27870000.000025089830 262864330.287892311811 1 60322.186474781 2024-01-13T04:28:31.421099+00:00 19994330.288169000298 27869999.999953053892 262864330.288118362427 1 60322.186486374 2024-01-13T04:28:32.422681+00:00 19994330.288022570312 27870000.000039804727 262864330.288058698177 1 60322.186497935 2024-01-13T04:28:33.421594+00:00 19994330.288111001253 27869999.999972015619 262864330.288079321384 1 60322.186509571 2024-01-13T04:28:34.426939+00:00 19994330.287702064961 27869999.999999102205 262864330.287697464228 1 60322.186521146 2024-01-13T04:28:35.426950+00:00 19994330.288334257901 27869999.999974198639 262864330.288304746151 1 60322.186532698 2024-01-13T04:28:36.425103+00:00 19994330.287931717932 27869999.999995063990 262864330.287923067808 1 60322.186544257 2024-01-13T04:28:37.423822+00:00 19994330.287969529629 27869999.999999795109 262864330.287965625525 1 60322.186555864 2024-01-13T04:28:38.426684+00:00 19994330.288128770888 27870000.000009685755 262864330.288134753704 1 60322.186567393 2024-01-13T04:28:39.422752+00:00 19994330.287824347615 27870000.000000044703 262864330.287820696831 1 60322.186578988 2024-01-13T04:28:40.424552+00:00 19994330.288106441498 27870000.000002592802 262864330.288105338812 1 60322.186590564 2024-01-13T04:28:41.424718+00:00 19994330.287717726082 27870000.000031556934 262864330.287745594978 1 60322.186602085 2024-01-13T04:28:42.420136+00:00 19994330.288218606263 27870000.000008944422 262864330.288223862648 1 60322.186613686 2024-01-13T04:28:43.422471+00:00 19994330.287976749241 27869999.999988529831 262864330.287961572409 1 60322.186625300 2024-01-13T04:28:44.425939+00:00 19994330.287675071508 27869999.999979145825 262864330.287650525570 1 60322.186636902 2024-01-13T04:28:45.428385+00:00 19994330.288034487516 27870000.000018209219 262864330.288049012423 1 60322.186648506 2024-01-13T04:28:46.430897+00:00 19994330.288066163659 27870000.000024758279 262864330.288087248802 1 60322.186660083 2024-01-13T04:28:47.431173+00:00 19994330.288035411388 27869999.999973006546 262864330.288004726171 1 60322.186671583 2024-01-13T04:28:48.424772+00:00 19994330.287940565497 27870000.000058539212 262864330.287995398045 1 60322.186683114 2024-01-13T04:28:49.421041+00:00 19994330.288015246391 27869999.999932359904 262864330.287943899632 1 60322.186694815 2024-01-13T04:28:50.432002+00:00 19994330.287874277681 27870000.000021994114 262864330.287892580032 1 60322.186706271 2024-01-13T04:28:51.421833+00:00 19994330.288208801299 27870000.000008609146 262864330.288213729858 1 60322.186717868 2024-01-13T04:28:52.423765+00:00 19994330.287817180157 27869999.999999068677 262864330.287812560797 1 60322.186729445 2024-01-13T04:28:53.424051+00:00 19994330.288099948317 27870000.000010903925 262864330.288107156754 1 60322.186740987 2024-01-13T04:28:54.421234+00:00 19994330.288057688624 27869999.999987762421 262864330.288041740656 1 60322.186752568 2024-01-13T04:28:55.421885+00:00 19994330.287905283272 27869999.999973397702 262864330.287874966860 1 60322.186764128 2024-01-13T04:28:56.420623+00:00 19994330.288168091327 27869999.999993421137 262864330.288157820702 1 60322.186775786 2024-01-13T04:28:57.427940+00:00 19994330.287961326540 27869999.999909091741 262864330.287866741419 1 60322.186787389 2024-01-13T04:28:58.430402+00:00 19994330.288108836859 27869999.999984689057 262864330.288089811802 1 60322.186799011 2024-01-13T04:28:59.434580+00:00 19994330.288011096418 27870000.000020608306 262864330.288028031588 1 60322.186810578 2024-01-13T04:29:00.433955+00:00 19994330.288060754538 27870000.000034116209 262864330.288091182709 1 60322.186823482 2024-01-13T04:29:01.548796+00:00 19994330.287972036749 27869999.999997619539 262864330.287965953350 1 60322.186833638 2024-01-13T04:29:02.426337+00:00 19994330.287910360843 27870000.000008422881 262864330.287915110588 1 60322.186845188 2024-01-13T04:29:03.424235+00:00 19994330.287873055786 27870000.000012546778 262864330.287881910801 1 60322.186856724 2024-01-13T04:29:04.421006+00:00 19994330.288051724434 27869999.999995503575 262864330.288043528795 1 60322.186868349 2024-01-13T04:29:05.425313+00:00 19994330.287822071463 27869999.999969772995 262864330.287788152695 1 60322.186879942 2024-01-13T04:29:06.426970+00:00 19994330.287905149162 27869999.999985430390 262864330.287886887789 1 60322.186891478 2024-01-13T04:29:07.423683+00:00 19994330.288048304617 27869999.999990314245 262864330.288034915924 1 60322.186903128 2024-01-13T04:29:08.430306+00:00 19994330.287995390594 27869999.999985966831 262864330.287977665663 1 60322.186914684 2024-01-13T04:29:09.428701+00:00 19994330.288197822869 27870000.000019054860 262864330.288213163614 1 60322.186926233 2024-01-13T04:29:10.426485+00:00 19994330.288063086569 27870000.000015296042 262864330.288074672222 1 60322.186937762 2024-01-13T04:29:11.422689+00:00 19994330.287944443524 27869999.999984767288 262864330.287925511599 1 60322.186949311 2024-01-13T04:29:12.420495+00:00 19994330.288054645061 27870000.000019744039 262864330.288070678711 1 60322.186960915 2024-01-13T04:29:13.423023+00:00 19994330.288008295000 27870000.000026132911 262864330.288030743599 1 60322.186972463 2024-01-13T04:29:14.420804+00:00 19994330.287942882627 27870000.000017713755 262864330.287956893444 1 60322.186984110 2024-01-13T04:29:15.427076+00:00 19994330.288224808872 27870000.000049684197 262864330.288270801306 1 60322.186995611 2024-01-13T04:29:16.420786+00:00 19994330.288206897676 27870000.000001218170 262864330.288204431534 1 60322.187007173 2024-01-13T04:29:17.419774+00:00 19994330.287900365889 27869999.999928973615 262864330.287825644016 1 60322.187018794 2024-01-13T04:29:18.423856+00:00 19994330.287982001901 27870000.000012394041 262864330.287990689278 1 60322.187030375 2024-01-13T04:29:19.424383+00:00 19994330.287973050028 27870000.000002902001 262864330.287972241640 1 60322.187041931 2024-01-13T04:29:20.422825+00:00 19994330.288044460118 27869999.999968674034 262864330.288009434938 1 60322.187053562 2024-01-13T04:29:21.427775+00:00 19994330.287758711725 27869999.999982796609 262864330.287737816572 1 60322.187065194 2024-01-13T04:29:22.432782+00:00 19994330.288042135537 27870000.000015344471 262864330.288053780794 1 60322.187076651 2024-01-13T04:29:23.422588+00:00 19994330.288285624236 27870000.000071015209 262864330.288352936506 1 60322.187088222 2024-01-13T04:29:24.422357+00:00 19994330.288144163787 27870000.000036302954 262864330.288176774979 1 60322.187099787 2024-01-13T04:29:25.421638+00:00 19994330.287898205221 27870000.000002507120 262864330.287897020578 1 60322.187111363 2024-01-13T04:29:26.421739+00:00 19994330.288032103330 27870000.000035271049 262864330.288063704967 1 60322.187122940 2024-01-13T04:29:27.422009+00:00 19994330.287937946618 27869999.999983910471 262864330.287918150425 1 60322.187134484 2024-01-13T04:29:28.419382+00:00 19994330.288249820471 27869999.999940477312 262864330.288186609745 1 60322.187146082 2024-01-13T04:29:29.421465+00:00 19994330.287794873118 27869999.999952871352 262864330.287744045258 1 60322.187157775 2024-01-13T04:29:30.431751+00:00 19994330.288079597056 27869999.999988019466 262864330.288063913584 1 60322.187169307 2024-01-13T04:29:31.428111+00:00 19994330.287995573133 27869999.999948337674 262864330.287940204144 1 60322.187180790 2024-01-13T04:29:32.420213+00:00 19994330.288145635277 27870000.000023033470 262864330.288164973259 1 60322.187192359 2024-01-13T04:29:33.419806+00:00 19994330.288088556379 27869999.999983694404 262864330.288068562746 1 60322.187203935 2024-01-13T04:29:34.420010+00:00 19994330.288129463792 27870000.000015079975 262864330.288140833378 1 60322.187215522 2024-01-13T04:29:35.421140+00:00 19994330.287838097662 27870000.000036414713 262864330.287870824337 1 60322.187227082 2024-01-13T04:29:36.419947+00:00 19994330.288019806147 27870000.000000789762 262864330.288016885519 1 60322.187238675 2024-01-13T04:29:37.421468+00:00 19994330.288008134812 27870000.000013191253 262864330.288017630577 1 60322.187250235 2024-01-13T04:29:38.420338+00:00 19994330.288027428091 27869999.999980010092 262864330.288003742695 1 60322.187261822 2024-01-13T04:29:39.421450+00:00 19994330.287818405777 27869999.999935429543 262864330.287750124931 1 60322.187273391 2024-01-13T04:29:40.420939+00:00 19994330.287978827953 27869999.999948348850 262864330.287923485041 1 60322.187285031 2024-01-13T04:29:41.426698+00:00 19994330.287681166083 27869999.999988339841 262864330.287665814161 1 60322.187296537 2024-01-13T04:29:42.420823+00:00 19994330.287984974682 27869999.999992102385 262864330.287973374128 1 60322.187308096 2024-01-13T04:29:43.419490+00:00 19994330.288024302572 27869999.999999210238 262864330.288019835949 1 60322.187319673 2024-01-13T04:29:44.419718+00:00 19994330.287982061505 27870000.000048246235 262864330.288026630878 1 60322.187331250 2024-01-13T04:29:45.419985+00:00 19994330.288003496826 27869999.999990303069 262864330.287990123034 1 60322.187342908 2024-01-13T04:29:46.427263+00:00 19994330.287855464965 27870000.000038623810 262864330.287890404463 1 60322.187354638 2024-01-13T04:29:47.440699+00:00 19994330.288406722248 27869999.999988976866 262864330.288392007351 1 60322.187366002 2024-01-13T04:29:48.422615+00:00 19994330.288006544113 27869999.999975461513 262864330.287978321314 1 60322.187377804 2024-01-13T04:29:49.442255+00:00 19994330.288000848144 27870000.000015176833 262864330.288012325764 1 60322.187389413 2024-01-13T04:29:50.445281+00:00 19994330.287843871862 27869999.999961420894 262864330.287801623344 1 60322.187400771 2024-01-13T04:29:51.426638+00:00 19994330.288134828210 27869999.999995198101 262864330.288126349449 1 60322.187412414 2024-01-13T04:29:52.432549+00:00 19994330.288087885827 27870000.000007681549 262864330.288091868162 1 60322.187423906 2024-01-13T04:29:53.425491+00:00 19994330.287976622581 27869999.999981720001 262864330.287954658270 1 60322.187435566 2024-01-13T04:29:54.432913+00:00 19994330.288036849350 27870000.000040981919 262864330.288074135780 1 60322.187447126 2024-01-13T04:29:55.431680+00:00 19994330.287918578833 27870000.000050101429 262864330.287964969873 1 60322.187458686 2024-01-13T04:29:56.430427+00:00 19994330.288104962558 27870000.000004794449 262864330.288106054068 1 60322.187470242 2024-01-13T04:29:57.428894+00:00 19994330.287919517606 27870000.000036124140 262864330.287951946259 1 60322.187481748 2024-01-13T04:29:58.423045+00:00 19994330.288000222296 27870000.000043775886 262864330.288040310144 1 60322.187493391 2024-01-13T04:29:59.428984+00:00 19994330.287986125797 27870000.000024005771 262864330.288006454706 1 60322.187504992 2024-01-13T04:30:00.431308+00:00 19994330.287963990122 27870000.000017113984 262864330.287977397442 1 60322.187516592 2024-01-13T04:30:01.433487+00:00 19994330.288042187691 27869999.999965500087 262864330.288003981113 1 60322.187528230 2024-01-13T04:30:02.439066+00:00 19994330.287893496454 27869999.999930489808 262864330.287820309401 1 60322.187539769 2024-01-13T04:30:03.436017+00:00 19994330.288175433874 27869999.999965764582 262864330.288137495518 1 60322.187551279 2024-01-13T04:30:04.430516+00:00 19994330.287961881608 27870000.000017270446 262864330.287975460291 1 60322.187562866 2024-01-13T04:30:05.431581+00:00 19994330.288153678179 27869999.999963082373 262864330.288113057613 1 60322.187574327 2024-01-13T04:30:06.421830+00:00 19994330.287987951189 27870000.000015743077 262864330.287999987602 1 60322.187585992 2024-01-13T04:30:07.429709+00:00 19994330.288033325225 27869999.999963045120 262864330.287992686033 1 60322.187597529 2024-01-13T04:30:08.426461+00:00 19994330.287869352847 27870000.000029839575 262864330.287895500660 1 60322.187609120 2024-01-13T04:30:09.427943+00:00 19994330.288142554462 27870000.000024035573 262864330.288162887096 1 60322.187620705 2024-01-13T04:30:10.428893+00:00 19994330.288003824651 27870000.000029824674 262864330.288029968739 1 60322.187632218 2024-01-13T04:30:11.423655+00:00 19994330.288122996688 27869999.999962396920 262864330.288081705570 1 60322.187643812 2024-01-13T04:30:12.425357+00:00 19994330.287909224629 27869999.999967660755 262864330.287873208523 1 60322.187655413 2024-01-13T04:30:13.427624+00:00 19994330.287805128843 27869999.999945271760 262864330.287746727467 1 60322.187666943 2024-01-13T04:30:14.423909+00:00 19994330.288027971983 27870000.000016324222 262864330.288040608168 1 60322.187678495 2024-01-13T04:30:15.421980+00:00 19994330.288268383592 27869999.999983567744 262864330.288248270750 1 60322.187690219 2024-01-13T04:30:16.434923+00:00 19994330.287962913513 27869999.999989688396 262864330.287948906422 1 60322.187701715 2024-01-13T04:30:17.428168+00:00 19994330.287949845195 27869999.999996457249 262864330.287942588329 1 60322.187713210 2024-01-13T04:30:18.421321+00:00 19994330.287731941789 27870000.000023763627 262864330.287752002478 1 60322.187724799 2024-01-13T04:30:19.422632+00:00 19994330.287901800126 27870000.000031352043 262864330.287929445505 1 60322.187736526 2024-01-13T04:30:20.435882+00:00 19994330.288068033755 27869999.999997224659 262864330.288061559200 1 60322.187748011 2024-01-13T04:30:21.428154+00:00 19994330.288014486432 27869999.999963670969 262864330.287974476814 1 60322.187759536 2024-01-13T04:30:22.423951+00:00 19994330.288165636361 27869999.999992929399 262864330.288154870272 1 60322.187771180 2024-01-13T04:30:23.429943+00:00 19994330.288241084665 27869999.999986238778 262864330.288223624229 1 60322.187782738 2024-01-13T04:30:24.428581+00:00 19994330.287803608924 27869999.999974805862 262864330.287774741650 1 60322.187794259 2024-01-13T04:30:25.423991+00:00 19994330.288181796670 27870000.000018030405 262864330.288196146488 1 60322.187805818 2024-01-13T04:30:26.422713+00:00 19994330.287987444550 27870000.000017233193 262864330.288000971079 1 60322.187817409 2024-01-13T04:30:27.424108+00:00 19994330.288133453578 27870000.000038757920 262864330.288168489933 1 60322.187829419 2024-01-13T04:30:28.461772+00:00 19994330.287949241698 27870000.000034000725 262864330.287979543209 1 60322.187840514 2024-01-13T04:30:29.420428+00:00 19994330.287850160152 27870000.000003155321 262864330.287849634886 1 60322.187852165 2024-01-13T04:30:30.427019+00:00 19994330.288070667535 27870000.000031787902 262864330.288098782301 1 60322.187863664 2024-01-13T04:30:31.420532+00:00 19994330.287965357304 27870000.000014510006 262864330.287976175547 1 60322.187875242 2024-01-13T04:30:32.420869+00:00 19994330.288142282516 27869999.999984104186 262864330.288122713566 1 60322.187886819 2024-01-13T04:30:33.421183+00:00 19994330.287886895239 27869999.999958999455 262864330.287842184305 1 60322.187898376 2024-01-13T04:30:34.419694+00:00 19994330.287867996842 27869999.999958772212 262864330.287823081017 1 60322.187909949 2024-01-13T04:30:35.419564+00:00 19994330.287969715893 27869999.999947875738 262864330.287913888693 1 60322.187921556 2024-01-13T04:30:36.422393+00:00 19994330.287911746651 27870000.000001948327 262864330.287909984589 1 60322.187933276 2024-01-13T04:30:37.435033+00:00 19994330.287948500365 27870000.000032611191 262864330.287977397442 1 60322.187944696 2024-01-13T04:30:38.421757+00:00 19994330.288192473352 27870000.000023782253 262864330.288212567568 1 60322.187956265 2024-01-13T04:30:39.421272+00:00 19994330.288126025349 27870000.000032458454 262864330.288154780865 1 60322.187967828 2024-01-13T04:30:40.420313+00:00 19994330.287938091904 27870000.000021375716 262864330.287955760956 1 60322.187979403 2024-01-13T04:30:41.420441+00:00 19994330.288128230721 27870000.000009555370 262864330.288134098053 1 60322.187991043 2024-01-13T04:30:42.426072+00:00 19994330.287887606770 27869999.999999038875 262864330.287882953882 1 60322.188002591 2024-01-13T04:30:43.423850+00:00 19994330.288120448589 27869999.999969907105 262864330.288086652756 1 60322.188014171 2024-01-13T04:30:44.424347+00:00 19994330.288165487349 27870000.000014673918 262864330.288176447153 1 60322.188025865 2024-01-13T04:30:45.434747+00:00 19994330.287880443037 27869999.999943647534 262864330.287820398808 1 60322.188037534 2024-01-13T04:30:46.442927+00:00 19994330.287902243435 27869999.999998982996 262864330.287897527218 1 60322.188048976 2024-01-13T04:30:47.431531+00:00 19994330.287894155830 27869999.999992821366 262864330.287883281708 1 60322.188060570 2024-01-13T04:30:48.433210+00:00 19994330.288196161389 27870000.000020485371 262864330.288212954998 1 60322.188072071 2024-01-13T04:30:49.426988+00:00 19994330.287979550660 27870000.000073231757 262864330.288049072027 1 60322.188083621 2024-01-13T04:30:50.424847+00:00 19994330.288209326565 27870000.000038363039 262864330.288243979216 1 60322.188095280 2024-01-13T04:30:51.432198+00:00 19994330.288086641580 27870000.000004041940 262864330.288087010384 1 60322.188106803 2024-01-13T04:30:52.427754+00:00 19994330.288104239851 27870000.000027358532 262864330.288127899170 1 60322.188118339 2024-01-13T04:30:53.424458+00:00 19994330.288009457290 27870000.000003200024 262864330.288008958101 1 60322.188129885 2024-01-13T04:30:54.422069+00:00 19994330.288015171885 27869999.999967824668 262864330.287979304790 1 60322.188141436 2024-01-13T04:30:55.420051+00:00 19994330.288086630404 27869999.999944377691 262864330.288027316332 1 60322.188153156 2024-01-13T04:30:56.432701+00:00 19994330.287951834500 27869999.999994266778 262864330.287942409515 1 60322.188164756 2024-01-13T04:30:57.434926+00:00 19994330.288000792265 27870000.000008396804 262864330.288005501032 1 60322.188176254 2024-01-13T04:30:58.428374+00:00 19994330.287858590484 27869999.999979883432 262864330.287834763527 1 60322.188187785 2024-01-13T04:30:59.424565+00:00 19994330.288004521281 27869999.999998006970 262864330.287998825312 1 60322.188199356 2024-01-13T04:31:00.424373+00:00 19994330.288170803338 27870000.000041019171 262864330.288208127022 1 60322.188211132 2024-01-13T04:31:01.441766+00:00 19994330.287943355739 27870000.000001337379 262864330.287941008806 1 60322.188222523 2024-01-13T04:31:02.425957+00:00 19994330.288122080266 27870000.000076051801 262864330.288194447756 1 60322.188234037 2024-01-13T04:31:03.420769+00:00 19994330.287963740528 27869999.999994583428 262864330.287954628468 1 60322.188245676 2024-01-13T04:31:04.426444+00:00 19994330.287931613624 27870000.000004656613 262864330.287932574749 1 60322.188257255 2024-01-13T04:31:05.426824+00:00 19994330.288150914013 27870000.000008549541 262864330.288155764341 1 60322.188268774 2024-01-13T04:31:06.422039+00:00 19994330.288023274392 27869999.999940253794 262864330.287959814072 1 60322.188280401 2024-01-13T04:31:07.426618+00:00 19994330.288146194071 27870000.000014673918 262864330.288157165051 1 60322.188291915 2024-01-13T04:31:08.421444+00:00 19994330.287619885057 27869999.999980248511 262864330.287596434355 1 60322.188303474 2024-01-13T04:31:09.420145+00:00 19994330.288135413080 27869999.999993890524 262864330.288125604391 1 60322.188315202 2024-01-13T04:31:10.433401+00:00 19994330.287861481309 27870000.000005722046 262864330.287863492966 1 60322.188326634 2024-01-13T04:31:11.421157+00:00 19994330.287997964770 27870000.000043448061 262864330.288037717342 1 60322.188338232 2024-01-13T04:31:12.423222+00:00 19994330.288352239877 27870000.000015173107 262864330.288363724947 1 60322.188349850 2024-01-13T04:31:13.427074+00:00 19994330.287951886654 27870000.000034753233 262864330.287982940674 1 60322.188361483 2024-01-13T04:31:14.432083+00:00 19994330.287528567016 27869999.999980278313 262864330.287505149841 1 60322.188373033 2024-01-13T04:31:15.430101+00:00 19994330.288202844560 27869999.999987471849 262864330.288186639547 1 60322.188384590 2024-01-13T04:31:16.428607+00:00 19994330.288042161614 27869999.999969284981 262864330.288007736206 1 60322.188396113 2024-01-13T04:31:17.424200+00:00 19994330.288239911199 27869999.999973036349 262864330.288209259510 1 60322.188407719 2024-01-13T04:31:18.426910+00:00 19994330.288087945431 27869999.999965723604 262864330.288049966097 1 60322.188419276 2024-01-13T04:31:19.425482+00:00 19994330.288056410849 27869999.999956108630 262864330.288008809090 1 60322.188430866 2024-01-13T04:31:20.426840+00:00 19994330.288076125085 27869999.999972175807 262864330.288044601679 1 60322.188442560 2024-01-13T04:31:21.437180+00:00 19994330.288159023970 27870000.000056184828 262864330.288211494684 1 60322.188454066 2024-01-13T04:31:22.431322+00:00 19994330.287891678512 27870000.000007912517 262864330.287895917892 1 60322.188465599 2024-01-13T04:31:23.427805+00:00 19994330.288098920137 27870000.000035107136 262864330.288130342960 1 60322.188477120 2024-01-13T04:31:24.423174+00:00 19994330.288057662547 27870000.000063098967 262864330.288117051125 1 60322.188488729 2024-01-13T04:31:25.426235+00:00 19994330.288152843714 27870000.000017616898 262864330.288166761398 1 60322.188500306 2024-01-13T04:31:26.426422+00:00 19994330.288001269102 27870000.000023961067 262864330.288021534681 1 60322.188511889 2024-01-13T04:31:27.427217+00:00 19994330.287870511413 27869999.999966390431 262864330.287833213806 1 60322.188523426 2024-01-13T04:31:28.423972+00:00 19994330.288058165461 27869999.999949015677 262864330.288003474474 1 60322.188534994 2024-01-13T04:31:29.423501+00:00 19994330.288104634732 27869999.999971214682 262864330.288072139025 1 60322.188546630 2024-01-13T04:31:30.428815+00:00 19994330.287810090929 27869999.999998394400 262864330.287804782391 1 60322.188558147 2024-01-13T04:31:31.423908+00:00 19994330.288067054003 27869999.999990046024 262864330.288053393364 1 60322.188569782 2024-01-13T04:31:32.429168+00:00 19994330.287973277271 27870000.000008367002 262864330.287977963686 1 60322.188581377 2024-01-13T04:31:33.430967+00:00 19994330.288165491074 27870000.000005375594 262864330.288167148829 1 60322.188592944 2024-01-13T04:31:34.430355+00:00 19994330.287791527808 27870000.000032611191 262864330.287820428610 1 60322.188604461 2024-01-13T04:31:35.425423+00:00 19994330.288021370769 27870000.000011153519 262864330.288028836250 1 60322.188616063 2024-01-13T04:31:36.427780+00:00 19994330.288105260581 27870000.000020813197 262864330.288122355938 1 60322.188627601 2024-01-13T04:31:37.424719+00:00 19994330.288116671145 27870000.000001743436 262864330.288114696741 1 60322.188639164 2024-01-13T04:31:38.423793+00:00 19994330.287967223674 27869999.999968163669 262864330.287931710482 1 60322.188650946 2024-01-13T04:31:39.441752+00:00 19994330.287865363061 27869999.999981246889 262864330.287842929363 1 60322.188662348 2024-01-13T04:31:40.426905+00:00 19994330.288222361356 27869999.999952081591 262864330.288170754910 1 60322.188673995 2024-01-13T04:31:41.433164+00:00 19994330.288147386163 27870000.000015500933 262864330.288159191608 1 60322.188685537 2024-01-13T04:31:42.430401+00:00 19994330.288121331483 27869999.999953728169 262864330.288071364164 1 60322.188697063 2024-01-13T04:31:43.426266+00:00 19994330.288049612194 27870000.000037271529 262864330.288083195686 1 60322.188708675 2024-01-13T04:31:44.429511+00:00 19994330.287695404142 27870000.000015459955 262864330.287707179785 1 60322.188720220 2024-01-13T04:31:45.426993+00:00 19994330.288400504738 27870000.000013757497 262864330.288410574198 1 60322.188731850 2024-01-13T04:31:46.431809+00:00 19994330.287867564708 27870000.000016339123 262864330.287880212069 1 60322.188743361 2024-01-13T04:31:47.426385+00:00 19994330.287863869220 27870000.000050216913 262864330.287910401821 1 60322.188755066 2024-01-13T04:31:48.437673+00:00 19994330.288007777184 27869999.999954730272 262864330.287958800793 1 60322.188766483 2024-01-13T04:31:49.424153+00:00 19994330.287946697325 27870000.000009279698 262864330.287952274084 1 60322.188778098 2024-01-13T04:31:50.427620+00:00 19994330.287982013077 27869999.999998316169 262864330.287976652384 1 60322.188789622 2024-01-13T04:31:51.423335+00:00 19994330.288306422532 27869999.999997742474 262864330.288300454617 1 60322.188801297 2024-01-13T04:31:52.432089+00:00 19994330.287994712591 27869999.999998454005 262864330.287989467382 1 60322.188812769 2024-01-13T04:31:53.423276+00:00 19994330.287972312421 27870000.000018756837 262864330.287987351418 1 60322.188824331 2024-01-13T04:31:54.422249+00:00 19994330.287927139550 27870000.000023424625 262864330.287946879864 1 60322.188835930 2024-01-13T04:31:55.424360+00:00 19994330.288080632687 27870000.000059716403 262864330.288136661053 1 60322.188847595 2024-01-13T04:31:56.432212+00:00 19994330.288090623915 27870000.000026769936 262864330.288113683462 1 60322.188859225 2024-01-13T04:31:57.437081+00:00 19994330.288108203560 27870000.000040765852 262864330.288145273924 1 60322.188870680 2024-01-13T04:31:58.426753+00:00 19994330.287999223918 27869999.999954249710 262864330.287949770689 1 60322.188882290 2024-01-13T04:31:59.429901+00:00 19994330.287859886885 27869999.999990854412 262864330.287847042084 1 60322.188893821 2024-01-13T04:32:00.426135+00:00 19994330.288309052587 27870000.000011693686 262864330.288317024708 1 60322.188905622 2024-01-13T04:32:01.445760+00:00 19994330.287783212960 27869999.999980229884 262864330.287759751081 1 60322.188916977 2024-01-13T04:32:02.426878+00:00 19994330.288078337908 27870000.000008728355 262864330.288083374500 1 60322.188928588 2024-01-13T04:32:03.430008+00:00 19994330.287887420505 27870000.000018496066 262864330.287902235985 1 60322.188940150 2024-01-13T04:32:04.428950+00:00 19994330.288009647280 27869999.999968923628 262864330.287974864244 1 60322.188951694 2024-01-13T04:32:05.426414+00:00 19994330.287776518613 27870000.000003162771 262864330.287775993347 1 60322.188963429 2024-01-13T04:32:06.440265+00:00 19994330.288297295570 27870000.000008553267 262864330.288302153349 1 60322.188974837 2024-01-13T04:32:07.425937+00:00 19994330.287937320769 27870000.000003062189 262864330.287936687469 1 60322.188986473 2024-01-13T04:32:08.431297+00:00 19994330.287886429578 27869999.999972246587 262864330.287854999304 1 60322.188998117 2024-01-13T04:32:09.437288+00:00 19994330.287817429751 27870000.000041309744 262864330.287855029106 1 60322.189009609 2024-01-13T04:32:10.430207+00:00 19994330.287968315184 27869999.999971982092 262864330.287936598063 1 60322.189021206 2024-01-13T04:32:11.432152+00:00 19994330.288323353976 27870000.000006869435 262864330.288326501846 1 60322.189032783 2024-01-13T04:32:12.432425+00:00 19994330.287915613502 27869999.999975040555 262864330.287886947393 1 60322.189044381 2024-01-13T04:32:13.434559+00:00 19994330.287958521396 27869999.999975886196 262864330.287930727005 1 60322.189055857 2024-01-13T04:32:14.426065+00:00 19994330.288016375154 27869999.999988377094 262864330.288001060486 1 60322.189067383 2024-01-13T04:32:15.421877+00:00 19994330.288006182760 27869999.999978620559 262864330.287981122732 1 60322.189078964 2024-01-13T04:32:16.422514+00:00 19994330.287970982492 27870000.000013068318 262864330.287980347872 1 60322.189090577 2024-01-13T04:32:17.425883+00:00 19994330.287944659591 27869999.999965984374 262864330.287906944752 1 60322.189102124 2024-01-13T04:32:18.423537+00:00 19994330.287913996726 27870000.000022359192 262864330.287932664156 1 60322.189113668 2024-01-13T04:32:19.420882+00:00 19994330.288344759494 27870000.000033304095 262864330.288374394178 1 60322.189125331 2024-01-13T04:32:20.428571+00:00 19994330.287838745862 27869999.999986577779 262864330.287821650505 1 60322.189136815 2024-01-13T04:32:21.420793+00:00 19994330.287988603115 27870000.000009559095 262864330.287994474173 1 60322.189148419 2024-01-13T04:32:22.423351+00:00 19994330.287884749472 27869999.999978229403 262864330.287859290838 1 60322.189159974 2024-01-13T04:32:23.421728+00:00 19994330.288215931505 27870000.000008035451 262864330.288220286369 1 60322.189171607 2024-01-13T04:32:24.426828+00:00 19994330.287895243615 27870000.000039689243 262864330.287931233644 1 60322.189183154 2024-01-13T04:32:25.424501+00:00 19994330.288211848587 27869999.999990079552 262864330.288198232651 1 60322.189194709 2024-01-13T04:32:26.422841+00:00 19994330.287836059928 27869999.999998096377 262864330.287830471992 1 60322.189206267 2024-01-13T04:32:27.421452+00:00 19994330.287945307791 27870000.000012483448 262864330.287954092026 1 60322.189217865 2024-01-13T04:32:28.423580+00:00 19994330.288043286651 27869999.999979227781 262864330.288018822670 1 60322.189229407 2024-01-13T04:32:29.420768+00:00 19994330.287961408496 27869999.999999303371 262864330.287957012653 1 60322.189240980 2024-01-13T04:32:30.420646+00:00 19994330.288054287434 27870000.000022817403 262864330.288073420525 1 60322.189252536 2024-01-13T04:32:31.419135+00:00 19994330.287888646126 27870000.000006925315 262864330.287891864777 1 60322.189264121 2024-01-13T04:32:32.420012+00:00 19994330.288014076650 27869999.999991018325 262864330.288001418114 1 60322.189275699 2024-01-13T04:32:33.420385+00:00 19994330.288062389940 27869999.999977570027 262864330.288036257029 1 60322.189287358 2024-01-13T04:32:34.427753+00:00 19994330.288087379187 27869999.999969713390 262864330.288053393364 1 60322.189298892 2024-01-13T04:32:35.424287+00:00 19994330.288032781333 27869999.999972198159 262864330.288001269102 1 60322.189310522 2024-01-13T04:32:36.429101+00:00 19994330.288102358580 27870000.000019136816 262864330.288117796183 1 60322.189322102 2024-01-13T04:32:37.429623+00:00 19994330.288276687264 27870000.000043407083 262864330.288316369057 1 60322.189333670 2024-01-13T04:32:38.429126+00:00 19994330.287830524147 27870000.000014130026 262864330.287840962410 1 60322.189345217 2024-01-13T04:32:39.426734+00:00 19994330.288009874523 27870000.000003892928 262864330.288010090590 1 60322.189356745 2024-01-13T04:32:40.422804+00:00 19994330.288206059486 27870000.000030215830 262864330.288232594728 1 60322.189368320 2024-01-13T04:32:41.422852+00:00 19994330.287822291255 27870000.000013768673 262864330.287832379341 1 60322.189379913 2024-01-13T04:32:42.424453+00:00 19994330.287941079587 27870000.000021714717 262864330.287959098816 1 60322.189391491 2024-01-13T04:32:43.424780+00:00 19994330.287686340511 27869999.999977651983 262864330.287660300732 1 60322.189403092 2024-01-13T04:32:44.427163+00:00 19994330.287966784090 27870000.000026900321 262864330.287990003824 1 60322.189414788 2024-01-13T04:32:45.437636+00:00 19994330.288050640374 27869999.999954354018 262864330.288001298904 1 60322.189426285 2024-01-13T04:32:46.431018+00:00 19994330.287985570729 27869999.999982632697 262864330.287964493036 1 60322.189437823 2024-01-13T04:32:47.427932+00:00 19994330.287984188646 27870000.000032685697 262864330.288013190031 1 60322.189449392 2024-01-13T04:32:48.427500+00:00 19994330.288169380277 27870000.000029567629 262864330.288195252419 1 60322.189460869 2024-01-13T04:32:49.419103+00:00 19994330.288093503565 27870000.000037427992 262864330.288127243519 1 60322.189472454 2024-01-13T04:32:50.419992+00:00 19994330.287873428315 27869999.999988831580 262864330.287858545780 1 60322.189484083 2024-01-13T04:32:51.424737+00:00 19994330.288082588464 27870000.000056378543 262864330.288135290146 1 60322.189495612 2024-01-13T04:32:52.420920+00:00 19994330.288065999746 27869999.999974332750 262864330.288036644459 1 60322.189507231 2024-01-13T04:32:53.424747+00:00 19994330.287976220250 27870000.000002548099 262864330.287975072861 1 60322.189518770 2024-01-13T04:32:54.421768+00:00 19994330.288178745657 27870000.000001426786 262864330.288176476955 1 60322.189530325 2024-01-13T04:32:55.420049+00:00 19994330.288136150688 27870000.000019636005 262864330.288152098656 1 60322.189541899 2024-01-13T04:32:56.420036+00:00 19994330.287772599608 27869999.999938592315 262864330.287707507610 1 60322.189553485 2024-01-13T04:32:57.421098+00:00 19994330.287942484021 27869999.999985493720 262864330.287924289703 1 60322.189565072 2024-01-13T04:32:58.422238+00:00 19994330.287991095334 27869999.999977882951 262864330.287965297699 1 60322.189576652 2024-01-13T04:32:59.422777+00:00 19994330.287952840328 27869999.999977752566 262864330.287926912308 1 60322.189588210 2024-01-13T04:33:00.421290+00:00 19994330.288092557341 27869999.999999191612 262864330.288088053465 1 60322.189599819 2024-01-13T04:33:01.424335+00:00 19994330.288062959909 27870000.000044226646 262864330.288103491068 1 60322.189611438 2024-01-13T04:33:02.428253+00:00 19994330.288014248013 27869999.999995868653 262864330.288006424904 1 60322.189623039 2024-01-13T04:33:03.430546+00:00 19994330.287959948182 27870000.000014837831 262864330.287971079350 1 60322.189634539 2024-01-13T04:33:04.424164+00:00 19994330.288159444928 27869999.999983411282 262864330.288139164448 1 60322.189646137 2024-01-13T04:33:05.426233+00:00 19994330.287631649524 27869999.999987930059 262864330.287615895271 1 60322.189657655 2024-01-13T04:33:06.421397+00:00 19994330.288089852780 27869999.999983057380 262864330.288069218397 1 60322.189669230 2024-01-13T04:33:07.421510+00:00 19994330.287961121649 27869999.999993156642 262864330.287950575352 1 60322.189680834 2024-01-13T04:33:08.424083+00:00 19994330.288102976978 27869999.999929249287 262864330.288028538227 1 60322.189692391 2024-01-13T04:33:09.422602+00:00 19994330.288231916726 27869999.999992746860 262864330.288220971823 1 60322.189704003 2024-01-13T04:33:10.425860+00:00 19994330.288128394634 27870000.000047963113 262864330.288172662258 1 60322.189715595 2024-01-13T04:33:11.427442+00:00 19994330.288042325526 27870000.000022519380 262864330.288061171770 1 60322.189727105 2024-01-13T04:33:12.421882+00:00 19994330.287798233330 27870000.000030647963 262864330.287825167179 1 60322.189738755 2024-01-13T04:33:13.428406+00:00 19994330.288056414574 27870000.000027298927 262864330.288080006838 1 60322.189750338 2024-01-13T04:33:14.429179+00:00 19994330.288091346622 27869999.999983113259 262864330.288070738316 1 60322.189762160 2024-01-13T04:33:15.450596+00:00 19994330.287969943136 27870000.000009290874 262864330.287975549698 1 60322.189773553 2024-01-13T04:33:16.435003+00:00 19994330.287960939109 27869999.999955736101 262864330.287912994623 1 60322.189785097 2024-01-13T04:33:17.432364+00:00 19994330.287894468755 27869999.999982886016 262864330.287873655558 1 60322.189796833 2024-01-13T04:33:18.446369+00:00 19994330.288108438253 27870000.000004667789 262864330.288109421730 1 60322.189808135 2024-01-13T04:33:19.422893+00:00 19994330.288246087730 27869999.999980498105 262864330.288222908974 1 60322.189819750 2024-01-13T04:33:20.426420+00:00 19994330.287866342813 27869999.999981597066 262864330.287844240665 1 60322.189831500 2024-01-13T04:33:21.441633+00:00 19994330.288119532168 27870000.000016935170 262864330.288132756948 1 60322.189843100 2024-01-13T04:33:22.443881+00:00 19994330.287715774029 27870000.000021450222 262864330.287733525038 1 60322.189854528 2024-01-13T04:33:23.431182+00:00 19994330.288233909756 27870000.000002935529 262864330.288233131170 1 60322.189866092 2024-01-13T04:33:24.430351+00:00 19994330.288219098002 27870000.000024765730 262864330.288240164518 1 60322.189877625 2024-01-13T04:33:25.426760+00:00 19994330.287907972932 27869999.999984078109 262864330.287888348103 1 60322.189889153 2024-01-13T04:33:26.422796+00:00 19994330.287878427655 27870000.000005871058 262864330.287880599499 1 60322.189900783 2024-01-13T04:33:27.427689+00:00 19994330.287911694497 27869999.999937467277 262864330.287845462561 1 60322.189912446 2024-01-13T04:33:28.435336+00:00 19994330.287920858711 27869999.999937016517 262864330.287854194641 1 60322.189924028 2024-01-13T04:33:29.436051+00:00 19994330.287882629782 27870000.000007420778 262864330.287886351347 1 60322.189935467 2024-01-13T04:33:30.424357+00:00 19994330.288116201758 27870000.000013899058 262864330.288126409054 1 60322.189947098 2024-01-13T04:33:31.429322+00:00 19994330.288035254925 27870000.000022243708 262864330.288053780794 1 60322.189958847 2024-01-13T04:33:32.444372+00:00 19994330.287888266146 27870000.000007677823 262864330.287892252207 1 60322.189970217 2024-01-13T04:33:33.426716+00:00 19994330.287973225117 27870000.000049848109 262864330.288019388914 1 60322.189981955 2024-01-13T04:33:34.440903+00:00 19994330.288222547621 27870000.000010434538 262864330.288229286671 1 60322.189993392 2024-01-13T04:33:35.429092+00:00 19994330.287945441902 27870000.000028282404 262864330.287970036268 1 60322.190004911 2024-01-13T04:33:36.424306+00:00 19994330.288038067520 27870000.000029232353 262864330.288063615561 1 60322.190016582 2024-01-13T04:33:37.432642+00:00 19994330.287907727063 27869999.999941520393 262864330.287845551968 1 60322.190028147 2024-01-13T04:33:38.431928+00:00 19994330.287939149886 27869999.999949142337 262864330.287884622812 1 60322.190039693 2024-01-13T04:33:39.429459+00:00 19994330.287889223546 27869999.999992806464 262864330.287878334522 1 60322.190051259 2024-01-13T04:33:40.428739+00:00 19994330.288192648441 27869999.999973990023 262864330.288162946701 1 60322.190062991 2024-01-13T04:33:41.442457+00:00 19994330.287980832160 27870000.000008437783 262864330.287985563278 1 60322.190074328 2024-01-13T04:33:42.421973+00:00 19994330.288023442030 27870000.000045940280 262864330.288065701723 1 60322.190085961 2024-01-13T04:33:43.427020+00:00 19994330.288120597601 27869999.999980717897 262864330.288097620010 1 60322.190097560 2024-01-13T04:33:44.429172+00:00 19994330.287710871547 27870000.000017464161 262864330.287724643946 1 60322.190109054 2024-01-13T04:33:45.422232+00:00 19994330.287837013602 27870000.000070556998 262864330.287903904915 1 60322.190120679 2024-01-13T04:33:46.426718+00:00 19994330.288102697581 27869999.999974783510 262864330.288073778152 1 60322.190132367 2024-01-13T04:33:47.436568+00:00 19994330.288139533252 27870000.000017851591 262864330.288153678179 1 60322.190143833 2024-01-13T04:33:48.427156+00:00 19994330.288048084825 27870000.000001758337 262864330.288046151400 1 60322.190155434 2024-01-13T04:33:49.429497+00:00 19994330.287949405611 27869999.999943483621 262864330.287889212370 1 60322.190166945 2024-01-13T04:33:50.424038+00:00 19994330.287886295468 27869999.999992631376 262864330.287875235081 1 60322.190178596 2024-01-13T04:33:51.430703+00:00 19994330.287977423519 27869999.999972019345 262864330.287945747375 1 60322.190190101 2024-01-13T04:33:52.424732+00:00 19994330.288005650043 27869999.999966003001 262864330.287967950106 1 60322.190201863 2024-01-13T04:33:53.440958+00:00 19994330.288026992232 27870000.000014621764 262864330.288037925959 1 60322.190213487 2024-01-13T04:33:54.445236+00:00 19994330.287979360670 27869999.999999340624 262864330.287975013256 1 60322.190224780 2024-01-13T04:33:55.420955+00:00 19994330.287973880768 27870000.000066027045 262864330.288036227226 1 60322.190236420 2024-01-13T04:33:56.426745+00:00 19994330.288146805018 27870000.000041682273 262864330.288184791803 1 60322.190248003 2024-01-13T04:33:57.427497+00:00 19994330.287858575583 27870000.000036083162 262864330.287890970707 1 60322.190259606 2024-01-13T04:33:58.429905+00:00 19994330.288047134876 27870000.000012315810 262864330.288055747747 1 60322.190271332 2024-01-13T04:33:59.443060+00:00 19994330.287923920900 27869999.999953731894 262864330.287873983383 1 60322.190282770 2024-01-13T04:34:00.431342+00:00 19994330.288092963398 27870000.000007387251 262864330.288096666336 1 60322.190294413 2024-01-13T04:34:01.437312+00:00 19994330.287831161171 27869999.999971825629 262864330.287799298763 1 60322.190305881 2024-01-13T04:34:02.428159+00:00 19994330.288073830307 27869999.999975983053 262864330.288046121597 1 60322.190317494 2024-01-13T04:34:03.431473+00:00 19994330.287947386503 27869999.999985098839 262864330.287928789854 1 60322.190329137 2024-01-13T04:34:04.437412+00:00 19994330.288159206510 27869999.999999247491 262864330.288154780865 1 60322.190340594 2024-01-13T04:34:05.427367+00:00 19994330.287776965648 27870000.000005420297 262864330.287778705359 1 60322.190352217 2024-01-13T04:34:06.431581+00:00 19994330.288119103760 27870000.000038385391 262864330.288153797388 1 60322.190363849 2024-01-13T04:34:07.436567+00:00 19994330.287939514965 27870000.000049591064 262864330.287985414267 1 60322.190375333 2024-01-13T04:34:08.428748+00:00 19994330.287860605866 27870000.000041935593 262864330.287898838520 1 60322.190386896 2024-01-13T04:34:09.427822+00:00 19994330.288139250129 27870000.000009138137 262864330.288144707680 1 60322.190398532 2024-01-13T04:34:10.433153+00:00 19994330.287917383015 27869999.999998837709 262864330.287912517786 1 60322.190410061 2024-01-13T04:34:11.429307+00:00 19994330.287787944078 27869999.999934520572 262864330.287718772888 1 60322.190421531 2024-01-13T04:34:12.420274+00:00 19994330.288164723665 27869999.999922156334 262864330.288083195686 1 60322.190433168 2024-01-13T04:34:13.425698+00:00 19994330.288083337247 27870000.000010486692 262864330.288090139627 1 60322.190444693 2024-01-13T04:34:14.421519+00:00 19994330.287919100374 27870000.000012822449 262864330.287928223610 1 60322.190456267 2024-01-13T04:34:15.421451+00:00 19994330.287978619337 27869999.999991700053 262864330.287966638803 1 60322.190467914 2024-01-13T04:34:16.427764+00:00 19994330.287974402308 27870000.000018037856 262864330.287988722324 1 60322.190479507 2024-01-13T04:34:17.429375+00:00 19994330.288205545396 27870000.000018373132 262864330.288220196962 1 60322.190491021 2024-01-13T04:34:18.424237+00:00 19994330.287808895111 27870000.000000067055 262864330.287805259228 1 60322.190502586 2024-01-13T04:34:19.423472+00:00 19994330.288071911782 27870000.000034544617 262864330.288102746010 1 60322.190514864 2024-01-13T04:34:20.484292+00:00 19994330.288044925779 27870000.000007025898 262864330.288048267365 1 60322.190525688 2024-01-13T04:34:21.419468+00:00 19994330.288078900427 27870000.000020731241 262864330.288095951080 1 60322.190537285 2024-01-13T04:34:22.421396+00:00 19994330.287631608546 27869999.999929703772 262864330.287557601929 1 60322.190548989 2024-01-13T04:34:23.432595+00:00 19994330.288028668612 27870000.000030871481 262864330.288055837154 1 60322.190560478 2024-01-13T04:34:24.425265+00:00 19994330.288055535406 27869999.999958630651 262864330.288010478020 1 60322.190572065 2024-01-13T04:34:25.426403+00:00 19994330.288089457899 27869999.999998658895 262864330.288084417582 1 60322.190583648 2024-01-13T04:34:26.427159+00:00 19994330.288078907877 27869999.999990321696 262864330.288065522909 1 60322.190595193 2024-01-13T04:34:27.424698+00:00 19994330.288122747093 27870000.000020559877 262864330.288139611483 1 60322.190606777 2024-01-13T04:34:28.425487+00:00 19994330.288042444736 27870000.000042181462 262864330.288080930710 1 60322.190618320 2024-01-13T04:34:29.422894+00:00 19994330.288031145930 27870000.000023983419 262864330.288051426411 1 60322.190629928 2024-01-13T04:34:30.425794+00:00 19994330.287955641747 27870000.000016268343 262864330.287968218327 1 60322.190641490 2024-01-13T04:34:31.424727+00:00 19994330.287925731391 27870000.000017311424 262864330.287939339876 1 60322.190653065 2024-01-13T04:34:32.424857+00:00 19994330.287969339639 27870000.000016309321 262864330.287981957197 1 60322.190664597 2024-01-13T04:34:33.421166+00:00 19994330.288051210344 27869999.999974094331 262864330.288021624088 1 60322.190676230 2024-01-13T04:34:34.426263+00:00 19994330.287961225957 27869999.999997425824 262864330.287954956293 1 60322.190687793 2024-01-13T04:34:35.425354+00:00 19994330.288076814264 27869999.999962009490 262864330.288035124540 1 60322.190699347 2024-01-13T04:34:36.423603+00:00 19994330.287798017263 27870000.000078730285 262864330.287873059511 1 60322.190710944 2024-01-13T04:34:37.425578+00:00 19994330.288142748177 27869999.999922581017 262864330.288061618805 1 60322.190722640 2024-01-13T04:34:38.436047+00:00 19994330.288168739527 27870000.000024423003 262864330.288189470768 1 60322.190734096 2024-01-13T04:34:39.425894+00:00 19994330.287937168032 27870000.000020924956 262864330.287954390049 1 60322.190745625 2024-01-13T04:34:40.422026+00:00 19994330.288076531142 27870000.000047344714 262864330.288120180368 1 60322.190757225 2024-01-13T04:34:41.424259+00:00 19994330.288049407303 27869999.999976102263 262864330.288021802902 1 60322.190768759 2024-01-13T04:34:42.420742+00:00 19994330.287939179689 27869999.999981757253 262864330.287917256355 1 60322.190780356 2024-01-13T04:34:43.422763+00:00 19994330.287892475724 27869999.999980907887 262864330.287869691849 1 60322.190791904 2024-01-13T04:34:44.420453+00:00 19994330.287920072675 27869999.999989315867 262864330.287905693054 1 60322.190803512 2024-01-13T04:34:45.423413+00:00 19994330.288108050823 27870000.000016093254 262864330.288120448589 1 60322.190815050 2024-01-13T04:34:46.420350+00:00 19994330.287870559841 27869999.999977067113 262864330.287843912840 1 60322.190826674 2024-01-13T04:34:47.424677+00:00 19994330.288099296391 27870000.000032939017 262864330.288128525019 1 60322.190838206 2024-01-13T04:34:48.420982+00:00 19994330.287775970995 27869999.999984953552 262864330.287757217884 1 60322.190849815 2024-01-13T04:34:49.424004+00:00 19994330.287950195372 27869999.999982245266 262864330.287928730249 1 60322.190861475 2024-01-13T04:34:50.431398+00:00 19994330.288113679737 27870000.000034082681 262864330.288144081831 1 60322.190872957 2024-01-13T04:34:51.423523+00:00 19994330.288045238703 27870000.000030446798 262864330.288071990013 1 60322.190884514 2024-01-13T04:34:52.421967+00:00 19994330.287991724908 27869999.999996308237 262864330.287984341383 1 60322.190896097 2024-01-13T04:34:53.422776+00:00 19994330.288098283112 27869999.999967359006 262864330.288061946630 1 60322.190907690 2024-01-13T04:34:54.424435+00:00 19994330.287811454386 27869999.999976940453 262864330.287784695625 1 60322.190919227 2024-01-13T04:34:55.421242+00:00 19994330.288171056658 27869999.999947424978 262864330.288114786148 1 60322.190930843 2024-01-13T04:34:56.424877+00:00 19994330.288109328598 27869999.999979466200 262864330.288085103035 1 60322.190942416 2024-01-13T04:34:57.424782+00:00 19994330.288025751710 27869999.999997071922 262864330.288019120693 1 60322.190953976 2024-01-13T04:34:58.423467+00:00 19994330.288253828883 27869999.999975673854 262864330.288225829601 1 60322.190965630 2024-01-13T04:34:59.430436+00:00 19994330.287834312767 27869999.999997045845 262864330.287827670574 1 60322.190977131 2024-01-13T04:35:00.424134+00:00 19994330.288082018495 27870000.000033363700 262864330.288111686707 1 60322.190988812 2024-01-13T04:35:01.433331+00:00 19994330.287882432342 27869999.999999124557 262864330.287877857685 1 60322.191000449 2024-01-13T04:35:02.438812+00:00 19994330.288142912090 27870000.000027269125 262864330.288166493177 1 60322.191011959 2024-01-13T04:35:03.433245+00:00 19994330.287808768451 27869999.999969065189 262864330.287774145603 1 60322.191023465 2024-01-13T04:35:04.427368+00:00 19994330.288312565535 27869999.999984633178 262864330.288293480873 1 60322.191035127 2024-01-13T04:35:05.434986+00:00 19994330.287945926189 27869999.999933980405 262864330.287876218557 1 60322.191046652 2024-01-13T04:35:06.430771+00:00 19994330.287951819599 27869999.999989010394 262864330.287937134504 1 60322.191058272 2024-01-13T04:35:07.434752+00:00 19994330.287900667638 27869999.999949350953 262864330.287846297026 1 60322.191069699 2024-01-13T04:35:08.421985+00:00 19994330.287983108312 27870000.000003390014 262864330.287982821465 1 60322.191081329 2024-01-13T04:35:09.426838+00:00 19994330.287991285324 27869999.999953497201 262864330.287941098213 1 60322.191092901 2024-01-13T04:35:10.426636+00:00 19994330.288073476404 27870000.000024262816 262864330.288094043732 1 60322.191104522 2024-01-13T04:35:11.430663+00:00 19994330.287952516228 27870000.000072609633 262864330.288021415472 1 60322.191116050 2024-01-13T04:35:12.426718+00:00 19994330.287984430790 27869999.999993048608 262864330.287973791361 1 60322.191127591 2024-01-13T04:35:13.423879+00:00 19994330.288211595267 27869999.999978896230 262864330.288186788559 1 60322.191139121 2024-01-13T04:35:14.420022+00:00 19994330.288031667471 27869999.999998491257 262864330.288026452065 1 60322.191150705 2024-01-13T04:35:15.420927+00:00 19994330.288053341210 27870000.000006426126 262864330.288056075573 1 60322.191162281 2024-01-13T04:35:16.421099+00:00 19994330.288056515157 27869999.999957364053 262864330.288010179996 1 60322.191173863 2024-01-13T04:35:17.421772+00:00 19994330.287926681340 27869999.999991871417 262864330.287914842367 1 60322.191185470 2024-01-13T04:35:18.424584+00:00 19994330.288024641573 27869999.999986208975 262864330.288007140160 1 60322.191196998 2024-01-13T04:35:19.420646+00:00 19994330.287958391011 27869999.999934140593 262864330.287888824940 1 60322.191208624 2024-01-13T04:35:20.425153+00:00 19994330.288215480745 27870000.000009842217 262864330.288221627474 1 60322.191220159 2024-01-13T04:35:21.421708+00:00 19994330.287855796516 27870000.000062759966 262864330.287914872169 1 60322.191231756 2024-01-13T04:35:22.423762+00:00 19994330.287986800075 27870000.000011429191 262864330.287994563580 1 60322.191243340 2024-01-13T04:35:23.424566+00:00 19994330.288047295064 27869999.999976396561 262864330.288019984961 1 60322.191254875 2024-01-13T04:35:24.421217+00:00 19994330.287769816816 27870000.000045619905 262864330.287811756134 1 60322.191266444 2024-01-13T04:35:25.420768+00:00 19994330.288024526089 27870000.000004243106 262864330.288025051355 1 60322.191278046 2024-01-13T04:35:26.423140+00:00 19994330.287980433553 27870000.000014282763 262864330.287991017103 1 60322.191289597 2024-01-13T04:35:27.421173+00:00 19994330.288041889668 27869999.999980952591 262864330.288019150496 1 60322.191301234 2024-01-13T04:35:28.426602+00:00 19994330.287952437997 27869999.999969735742 262864330.287918448448 1 60322.191312827 2024-01-13T04:35:29.428253+00:00 19994330.288013521582 27870000.000009559095 262864330.288019388914 1 60322.191324326 2024-01-13T04:35:30.421779+00:00 19994330.288095653057 27870000.000032350421 262864330.288124322891 1 60322.191335943 2024-01-13T04:35:31.425418+00:00 19994330.287934787571 27869999.999990087003 262864330.287921160460 1 60322.191347558 2024-01-13T04:35:32.428993+00:00 19994330.288314387202 27870000.000046167523 262864330.288356840611 1 60322.191359069 2024-01-13T04:35:33.423569+00:00 19994330.288105092943 27870000.000040352345 262864330.288141757250 1 60322.191370612 2024-01-13T04:35:34.420907+00:00 19994330.288067426533 27870000.000064738095 262864330.288128465414 1 60322.191382209 2024-01-13T04:35:35.422832+00:00 19994330.287801787257 27870000.000028386712 262864330.287826478481 1 60322.191393758 2024-01-13T04:35:36.420704+00:00 19994330.288045633584 27870000.000029645860 262864330.288071602583 1 60322.191405560 2024-01-13T04:35:37.440390+00:00 19994330.288035921752 27869999.999969609082 262864330.288001835346 1 60322.191416995 2024-01-13T04:35:38.428379+00:00 19994330.287872340530 27869999.999998740852 262864330.287867397070 1 60322.191428610 2024-01-13T04:35:39.431917+00:00 19994330.288081709296 27869999.999956797808 262864330.288034796715 1 60322.191440273 2024-01-13T04:35:40.439602+00:00 19994330.287987329066 27869999.999951709062 262864330.287935346365 1 60322.191451686 2024-01-13T04:35:41.425724+00:00 19994330.288145042956 27869999.999949973077 262864330.288091301918 1 60322.191463428 2024-01-13T04:35:42.440167+00:00 19994330.288040269166 27870000.000051483512 262864330.288088083267 1 60322.191474868 2024-01-13T04:35:43.428640+00:00 19994330.287953987718 27870000.000021375716 262864330.287971675396 1 60322.191486418 2024-01-13T04:35:44.426551+00:00 19994330.287839800119 27870000.000006493181 262864330.287842601538 1 60322.191498083 2024-01-13T04:35:45.434345+00:00 19994330.287966016680 27870000.000087026507 262864330.288049340248 1 60322.191509539 2024-01-13T04:35:46.424199+00:00 19994330.288048736751 27870000.000025667250 262864330.288070708513 1 60322.191521135 2024-01-13T04:35:47.426069+00:00 19994330.288075599819 27870000.000011965632 262864330.288083881140 1 60322.191532780 2024-01-13T04:35:48.432219+00:00 19994330.287755765021 27869999.999934297055 262864330.287686347961 1 60322.191544347 2024-01-13T04:35:49.431600+00:00 19994330.288012482226 27869999.999986995012 262864330.287995785475 1 60322.191555827 2024-01-13T04:35:50.423456+00:00 19994330.288033094257 27869999.999981604517 262864330.288011014462 1 60322.191567380 2024-01-13T04:35:51.421653+00:00 19994330.287921898067 27869999.999972280115 262864330.287890493870 1 60322.191579109 2024-01-13T04:35:52.435039+00:00 19994330.287741605192 27869999.999984920025 262864330.287722826004 1 60322.191590711 2024-01-13T04:35:53.437422+00:00 19994330.288194146007 27870000.000048235059 262864330.288238674402 1 60322.191602264 2024-01-13T04:35:54.435594+00:00 19994330.288117278367 27870000.000035628676 262864330.288149237633 1 60322.191613776 2024-01-13T04:35:55.430218+00:00 19994330.287822481245 27870000.000005234033 262864330.287824034691 1 60322.191625450 2024-01-13T04:35:56.438858+00:00 19994330.288033977151 27869999.999997425824 262864330.288027703762 1 60322.191636940 2024-01-13T04:35:57.431619+00:00 19994330.288116127253 27870000.000021353364 262864330.288133770227 1 60322.191648539 2024-01-13T04:35:58.433765+00:00 19994330.287930432707 27869999.999986622483 262864330.287913352251 1 60322.191660051 2024-01-13T04:35:59.428408+00:00 19994330.288041938096 27869999.999974057078 262864330.288012325764 1 60322.191671640 2024-01-13T04:36:00.429688+00:00 19994330.287888243794 27869999.999979984015 262864330.287864506245 1 60322.191683183 2024-01-13T04:36:01.427037+00:00 19994330.288175135851 27869999.999978169799 262864330.288149625063 1 60322.191694823 2024-01-13T04:36:02.432682+00:00 19994330.288087766618 27869999.999994382262 262864330.288078457117 1 60322.191706341 2024-01-13T04:36:03.427825+00:00 19994330.287913367152 27869999.999960515648 262864330.287870168686 1 60322.191717950 2024-01-13T04:36:04.430859+00:00 19994330.287950601429 27869999.999984119087 262864330.287931025028 1 60322.191729497 2024-01-13T04:36:05.428553+00:00 19994330.288084831089 27870000.000010259449 262864330.288091391325 1 60322.191741059 2024-01-13T04:36:06.427491+00:00 19994330.288123384118 27870000.000003147870 262864330.288122832775 1 60322.191752578 2024-01-13T04:36:07.422762+00:00 19994330.287901349366 27869999.999992422760 262864330.287890076637 1 60322.191764212 2024-01-13T04:36:08.427921+00:00 19994330.287997595966 27869999.999971810728 262864330.287965714931 1 60322.191775812 2024-01-13T04:36:09.430182+00:00 19994330.287951964885 27870000.000030718744 262864330.287979006767 1 60322.191787330 2024-01-13T04:36:10.425365+00:00 19994330.288306515664 27870000.000022049993 262864330.288324862719 1 60322.191798896 2024-01-13T04:36:11.424567+00:00 19994330.287892255932 27869999.999948862940 262864330.287837415934 1 60322.191810583 2024-01-13T04:36:12.434332+00:00 19994330.288041740656 27869999.999974828213 262864330.288012862206 1 60322.191822056 2024-01-13T04:36:13.425597+00:00 19994330.288003284484 27870000.000004228204 262864330.288003832102 1 60322.191833641 2024-01-13T04:36:14.426560+00:00 19994330.287950146943 27869999.999967314303 262864330.287913769484 1 60322.191845187 2024-01-13T04:36:15.424125+00:00 19994330.288140345365 27870000.000018469989 262864330.288155138493 1 60322.191856706 2024-01-13T04:36:16.419393+00:00 19994330.287870693952 27869999.999985728413 262864330.287852734327 1 60322.191868599 2024-01-13T04:36:17.446954+00:00 19994330.288140840828 27870000.000004947186 262864330.288142085075 1 60322.191879903 2024-01-13T04:36:18.423594+00:00 19994330.287983424962 27870000.000028073788 262864330.288007795811 1 60322.191891465 2024-01-13T04:36:19.422561+00:00 19994330.287957288325 27870000.000020556152 262864330.287974148989 1 60322.191903046 2024-01-13T04:36:20.423228+00:00 19994330.288110941648 27870000.000021237880 262864330.288128495216 1 60322.191914678 2024-01-13T04:36:21.428133+00:00 19994330.287775665522 27870000.000009749085 262864330.287781715393 1 60322.191926324 2024-01-13T04:36:22.434369+00:00 19994330.288106076419 27870000.000012658536 262864330.288115054369 1 60322.191937790 2024-01-13T04:36:23.425050+00:00 19994330.288164280355 27869999.999991204590 262864330.288151800632 1 60322.191949454 2024-01-13T04:36:24.432854+00:00 19994330.287787497044 27869999.999979659915 262864330.287763476372 1 60322.191961002 2024-01-13T04:36:25.430530+00:00 19994330.288197945803 27870000.000040568411 262864330.288234800100 1 60322.191972639 2024-01-13T04:36:26.436024+00:00 19994330.288082621992 27870000.000001270324 262864330.288080215454 1 60322.191984065 2024-01-13T04:36:27.423252+00:00 19994330.287858828902 27870000.000019580126 262864330.287874698639 1 60322.191995717 2024-01-13T04:36:28.429934+00:00 19994330.288248714060 27869999.999969914556 262864330.288214921951 1 60322.192007247 2024-01-13T04:36:29.426149+00:00 19994330.287898499519 27870000.000016335398 262864330.287911146879 1 60322.192018757 2024-01-13T04:36:30.420591+00:00 19994330.288100663573 27870000.000029038638 262864330.288125991821 1 60322.192030387 2024-01-13T04:36:31.425414+00:00 19994330.288067787886 27869999.999950129539 262864330.288014233112 1 60322.192041963 2024-01-13T04:36:32.425600+00:00 19994330.287969596684 27869999.999979995191 262864330.287945896387 1 60322.192053605 2024-01-13T04:36:33.431481+00:00 19994330.288300458342 27869999.999911323190 262864330.288208067417 1 60322.192065155 2024-01-13T04:36:34.429353+00:00 19994330.287633813918 27869999.999979410321 262864330.287609517574 1 60322.192076733 2024-01-13T04:36:35.429740+00:00 19994330.288074824959 27870000.000112161040 262864330.288183301687 1 60322.192088240 2024-01-13T04:36:36.423899+00:00 19994330.287999410182 27870000.000006210059 262864330.288001924753 1 60322.192099818 2024-01-13T04:36:37.424284+00:00 19994330.287914190441 27870000.000026904047 262864330.287937402725 1 60322.192111362 2024-01-13T04:36:38.421711+00:00 19994330.287946030498 27869999.999987568706 262864330.287929892540 1 60322.192122959 2024-01-13T04:36:39.423658+00:00 19994330.287827782333 27870000.000013515353 262864330.287837624550 1 60322.192134513 2024-01-13T04:36:40.421883+00:00 19994330.288073696196 27870000.000030219555 262864330.288100212812 1 60322.192146147 2024-01-13T04:36:41.427074+00:00 19994330.288074076176 27869999.999990701675 262864330.288061082363 1 60322.192157743 2024-01-13T04:36:42.429060+00:00 19994330.288053713739 27869999.999991506338 262864330.288041532040 1 60322.192169294 2024-01-13T04:36:43.427023+00:00 19994330.287867970765 27869999.999960727990 262864330.287824988365 1 60322.192180861 2024-01-13T04:36:44.426395+00:00 19994330.287912964821 27869999.999993033707 262864330.287902295589 1 60322.192192383 2024-01-13T04:36:45.421921+00:00 19994330.287858638912 27869999.999967355281 262864330.287822306156 1 60322.192203966 2024-01-13T04:36:46.422605+00:00 19994330.288097534329 27870000.000039599836 262864330.288133442402 1 60322.192215520 2024-01-13T04:36:47.420960+00:00 19994330.288198009133 27869999.999985404313 262864330.288179695606 1 60322.192227102 2024-01-13T04:36:48.421592+00:00 19994330.287829723209 27869999.999971691519 262864330.287797719240 1 60322.192238763 2024-01-13T04:36:49.429074+00:00 19994330.288037642837 27870000.000018052757 262864330.288052022457 1 60322.192250278 2024-01-13T04:36:50.424060+00:00 19994330.287940118462 27870000.000000629574 262864330.287937045097 1 60322.192261822 2024-01-13T04:36:51.421377+00:00 19994330.288048569113 27869999.999995268881 262864330.288040131330 1 60322.192273412 2024-01-13T04:36:52.422828+00:00 19994330.287765737623 27869999.999978229403 262864330.287740290165 1 60322.192284970 2024-01-13T04:36:53.421402+00:00 19994330.288394879550 27869999.999990850687 262864330.288382023573 1 60322.192296568 2024-01-13T04:36:54.423476+00:00 19994330.287949938327 27870000.000032786280 262864330.287979036570 1 60322.192308144 2024-01-13T04:36:55.423630+00:00 19994330.288078464568 27869999.999920010567 262864330.287994772196 1 60322.192319732 2024-01-13T04:36:56.424871+00:00 19994330.287784088403 27870000.000034216791 262864330.287814617157 1 60322.192331253 2024-01-13T04:36:57.420243+00:00 19994330.288061626256 27869999.999971326441 262864330.288029253483 1 60322.192342825 2024-01-13T04:36:58.420047+00:00 19994330.288032971323 27870000.000021081418 262864330.288050353527 1 60322.192354407 2024-01-13T04:36:59.420756+00:00 19994330.288029000163 27869999.999993238598 262864330.288018524647 1 60322.192366006 2024-01-13T04:37:00.422927+00:00 19994330.287990089506 27869999.999976519495 262864330.287962913513 1 60322.192377615 2024-01-13T04:37:01.425962+00:00 19994330.288027513772 27869999.999974742532 262864330.287998557091 1 60322.192389227 2024-01-13T04:37:02.429175+00:00 19994330.288232561201 27870000.000061556697 262864330.288290441036 1 60322.192400753 2024-01-13T04:37:03.425083+00:00 19994330.287658188492 27870000.000014334917 262864330.287668824196 1 60322.192412347 2024-01-13T04:37:04.426756+00:00 19994330.288180574775 27870000.000000502914 262864330.288177371025 1 60322.192423923 2024-01-13T04:37:05.426929+00:00 19994330.287999708205 27870000.000021312386 262864330.288017332554 1 60322.192435512 2024-01-13T04:37:06.428270+00:00 19994330.288299571723 27869999.999968357384 262864330.288264214993 1 60322.192446997 2024-01-13T04:37:07.420559+00:00 19994330.288111247122 27869999.999974891543 262864330.288082450628 1 60322.192458617 2024-01-13T04:37:08.424492+00:00 19994330.287887245417 27869999.999986436218 262864330.287869989872 1 60322.192470240 2024-01-13T04:37:09.428771+00:00 19994330.288024161011 27869999.999964684248 262864330.287985146046 1 60322.192481733 2024-01-13T04:37:10.421701+00:00 19994330.288132313639 27870000.000022854656 262864330.288151472807 1 60322.192493369 2024-01-13T04:37:11.427090+00:00 19994330.287924170494 27870000.000020395964 262864330.287940859795 1 60322.192504892 2024-01-13T04:37:12.422637+00:00 19994330.288103770465 27870000.000011712313 262864330.288111776114 1 60322.192516458 2024-01-13T04:37:13.422014+00:00 19994330.288201391697 27870000.000040505081 262864330.288238197565 1 60322.192528041 2024-01-13T04:37:14.422694+00:00 19994330.288028866053 27870000.000015929341 262864330.288041085005 1 60322.192539654 2024-01-13T04:37:15.426126+00:00 19994330.287834912539 27869999.999953620136 262864330.287784844637 1 60322.192551184 2024-01-13T04:37:16.422240+00:00 19994330.288112409413 27869999.999993346632 262864330.288102060556 1 60322.192562778 2024-01-13T04:37:17.424079+00:00 19994330.287917636335 27869999.999979410321 262864330.287893354893 1 60322.192574332 2024-01-13T04:37:18.422303+00:00 19994330.288005370647 27869999.999976504594 262864330.287978202105 1 60322.192585977 2024-01-13T04:37:19.428428+00:00 19994330.287880253047 27869999.999972596765 262864330.287849128246 1 60322.192597502 2024-01-13T04:37:20.424166+00:00 19994330.288085363805 27869999.999987363815 262864330.288069039583 1 60322.192609062 2024-01-13T04:37:21.423018+00:00 19994330.287948552519 27870000.000019766390 262864330.287964612246 1 60322.192620642 2024-01-13T04:37:22.423485+00:00 19994330.288010094315 27870000.000011667609 262864330.288018077612 1 60322.192632199 2024-01-13T04:37:23.422021+00:00 19994330.288081157953 27869999.999993957579 262864330.288071423769 1 60322.192643770 2024-01-13T04:37:24.421782+00:00 19994330.288139078766 27870000.000023853034 262864330.288159221411 1 60322.192655315 2024-01-13T04:37:25.419176+00:00 19994330.288011267781 27870000.000045038760 262864330.288052618504 1 60322.192666930 2024-01-13T04:37:26.422732+00:00 19994330.287955027074 27869999.999974314123 262864330.287925630808 1 60322.192678542 2024-01-13T04:37:27.426071+00:00 19994330.287975534797 27870000.000000860542 262864330.287972688675 1 60322.192690075 2024-01-13T04:37:28.422483+00:00 19994330.287995845079 27869999.999960958958 262864330.287953108549 1 60322.192701691 2024-01-13T04:37:29.426104+00:00 19994330.287922874093 27869999.999994829297 262864330.287913978100 1 60322.192713250 2024-01-13T04:37:30.424825+00:00 19994330.287876732647 27869999.999972186983 262864330.287845224142 1 60322.192724940 2024-01-13T04:37:31.434834+00:00 19994330.288141503930 27870000.000051673502 262864330.288189470768 1 60322.192736599 2024-01-13T04:37:32.442101+00:00 19994330.288020011038 27870000.000033460557 262864330.288049787283 1 60322.192748007 2024-01-13T04:37:33.427850+00:00 19994330.287883035839 27870000.000005986542 262864330.287885338068 1 60322.192759601 2024-01-13T04:37:34.429542+00:00 19994330.288150329143 27870000.000020917505 262864330.288167566061 1 60322.192771264 2024-01-13T04:37:35.437259+00:00 19994330.288098745048 27870000.000012826174 262864330.288107872009 1 60322.192782896 2024-01-13T04:37:36.442177+00:00 19994330.287873521447 27869999.999985940754 262864330.287855744362 1 60322.192794455 2024-01-13T04:37:37.440916+00:00 19994330.288227047771 27869999.999996397644 262864330.288219749928 1 60322.192805920 2024-01-13T04:37:38.431525+00:00 19994330.287909016013 27869999.999982204288 262864330.287887513638 1 60322.192817496 2024-01-13T04:37:39.431630+00:00 19994330.287718266249 27869999.999999873340 262864330.287714451551 1 60322.192829040 2024-01-13T04:37:40.429031+00:00 19994330.288161899894 27869999.999964293092 262864330.288122504950 1 60322.192840513 2024-01-13T04:37:41.420324+00:00 19994330.287909988314 27869999.999995086342 262864330.287901371717 1 60322.192852092 2024-01-13T04:37:42.420725+00:00 19994330.287986945361 27869999.999981701374 262864330.287964940071 1 60322.192863737 2024-01-13T04:37:43.426854+00:00 19994330.288064766675 27870000.000019576401 262864330.288080662489 1 60322.192875253 2024-01-13T04:37:44.421878+00:00 19994330.288013819605 27870000.000019993633 262864330.288030117750 1 60322.192886876 2024-01-13T04:37:45.426090+00:00 19994330.288135923445 27870000.000014849007 262864330.288147062063 1 60322.192898470 2024-01-13T04:37:46.427848+00:00 19994330.287739276886 27869999.999995309860 262864330.287730902433 1 60322.192910013 2024-01-13T04:37:47.425120+00:00 19994330.288087066263 27870000.000000294298 262864330.288083672523 1 60322.192921584 2024-01-13T04:37:48.424847+00:00 19994330.287968829274 27870000.000013984740 262864330.287979125977 1 60322.192933133 2024-01-13T04:37:49.422664+00:00 19994330.288005061448 27869999.999948397279 262864330.287949740887 1 60322.192944685 2024-01-13T04:37:50.420813+00:00 19994330.287907764316 27870000.000031799078 262864330.287935853004 1 60322.192956301 2024-01-13T04:37:51.424402+00:00 19994330.288006890565 27869999.999937526882 262864330.287940740585 1 60322.192967861 2024-01-13T04:37:52.423214+00:00 19994330.287964362651 27870000.000027745962 262864330.287988424301 1 60322.192979406 2024-01-13T04:37:53.420663+00:00 19994330.288063336164 27870000.000007811934 262864330.288067460060 1 60322.192990971 2024-01-13T04:37:54.419913+00:00 19994330.288016110659 27870000.000023972243 262864330.288036376238 1 60322.193002673 2024-01-13T04:37:55.430974+00:00 19994330.288106568158 27870000.000042781234 262864330.288145661354 1 60322.193014200 2024-01-13T04:37:56.426877+00:00 19994330.287787906826 27869999.999991945922 262864330.287776172161 1 60322.193025808 2024-01-13T04:37:57.429814+00:00 19994330.287885174155 27870000.000028721988 262864330.287910223007 1 60322.193037299 2024-01-13T04:37:58.422620+00:00 19994330.287688415498 27869999.999992992729 262864330.287677705288 1 60322.193049109 2024-01-13T04:37:59.443007+00:00 19994330.287980005145 27870000.000054113567 262864330.288030445576 1 60322.193060571 2024-01-13T04:38:00.433381+00:00 19994330.287936609238 27869999.999923672527 262864330.287856578827 1 60322.193072180 2024-01-13T04:38:01.436387+00:00 19994330.287805281579 27869999.999932460487 262864330.287734061480 1 60322.193083631 2024-01-13T04:38:02.425692+00:00 19994330.288311876357 27869999.999988928437 262864330.288297086954 1 60322.193095179 2024-01-13T04:38:03.423453+00:00 19994330.287845660001 27869999.999969951808 262864330.287811934948 1 60322.193106838 2024-01-13T04:38:04.430778+00:00 19994330.288038086146 27869999.999977417290 262864330.288011789322 1 60322.193118388 2024-01-13T04:38:05.428687+00:00 19994330.288103584200 27870000.000012319535 262864330.288112193346 1 60322.193129983 2024-01-13T04:38:06.430525+00:00 19994330.288042359054 27870000.000019177794 262864330.288057863712 1 60322.193141610 2024-01-13T04:38:07.435109+00:00 19994330.287958282977 27870000.000032201409 262864330.287986785173 1 60322.193153131 2024-01-13T04:38:08.430520+00:00 19994330.288167361170 27869999.999994251877 262864330.288157910109 1 60322.193164725 2024-01-13T04:38:09.432259+00:00 19994330.287997614592 27870000.000005137175 262864330.287999033928 1 60322.193176281 2024-01-13T04:38:10.430697+00:00 19994330.287957407534 27869999.999978736043 262864330.287932425737 1 60322.193187878 2024-01-13T04:38:11.432705+00:00 19994330.287875019014 27869999.999964583665 262864330.287835925817 1 60322.193199359 2024-01-13T04:38:12.424620+00:00 19994330.288081884384 27869999.999973461032 262864330.288051664829 1 60322.193210892 2024-01-13T04:38:13.421098+00:00 19994330.287867274135 27869999.999981649220 262864330.287845224142 1 60322.193222497 2024-01-13T04:38:14.423748+00:00 19994330.288042433560 27870000.000005774200 262864330.288044512272 1 60322.193234050 2024-01-13T04:38:15.421925+00:00 19994330.287999652326 27870000.000068344176 262864330.288064301014 1 60322.193245684 2024-01-13T04:38:16.427132+00:00 19994330.288060896099 27870000.000014085323 262864330.288071304560 1 60322.193257211 2024-01-13T04:38:17.423011+00:00 19994330.287906806916 27870000.000010881573 262864330.287913978100 1 60322.193268791 2024-01-13T04:38:18.423536+00:00 19994330.287991911173 27870000.000007014722 262864330.287995219231 1 60322.193280391 2024-01-13T04:38:19.425774+00:00 19994330.288001798093 27870000.000014651567 262864330.288012772799 1 60322.193291998 2024-01-13T04:38:20.428606+00:00 19994330.287808649242 27869999.999973710626 262864330.287778675556 1 60322.193303482 2024-01-13T04:38:21.420805+00:00 19994330.288021858782 27869999.999963648617 262864330.287981808186 1 60322.193315138 2024-01-13T04:38:22.427934+00:00 19994330.288187790662 27869999.999989833683 262864330.288173943758 1 60322.193326728 2024-01-13T04:38:23.429352+00:00 19994330.287972938269 27869999.999953344464 262864330.287922561169 1 60322.193338300 2024-01-13T04:38:24.429099+00:00 19994330.287867307663 27869999.999979846179 262864330.287843465805 1 60322.193349866 2024-01-13T04:38:25.428455+00:00 19994330.288110908121 27870000.000022348017 262864330.288129568100 1 60322.193361404 2024-01-13T04:38:26.425309+00:00 19994330.287970595062 27869999.999993659556 262864330.287960559130 1 60322.193372953 2024-01-13T04:38:27.423173+00:00 19994330.288038522005 27870000.000011153519 262864330.288045972586 1 60322.193384665 2024-01-13T04:38:28.435008+00:00 19994330.288062542677 27870000.000059220940 262864330.288118064404 1 60322.193396091 2024-01-13T04:38:29.422300+00:00 19994330.287814389914 27869999.999986056238 262864330.287796735764 1 60322.193407674 2024-01-13T04:38:30.423052+00:00 19994330.288113899529 27870000.000060100108 262864330.288170307875 1 60322.193419226 2024-01-13T04:38:31.421109+00:00 19994330.288135267794 27870000.000012096018 262864330.288143664598 1 60322.193430891 2024-01-13T04:38:32.428951+00:00 19994330.287907589227 27869999.999956101179 262864330.287860006094 1 60322.193442365 2024-01-13T04:38:33.420342+00:00 19994330.288136083633 27870000.000005774200 262864330.288138180971 1 60322.193453959 2024-01-13T04:38:34.422084+00:00 19994330.288042068481 27869999.999897174537 262864330.287935554981 1 60322.193465524 2024-01-13T04:38:35.421318+00:00 19994330.287805791944 27869999.999972645193 262864330.287774741650 1 60322.193477111 2024-01-13T04:38:36.422396+00:00 19994330.288017824292 27870000.000026784837 262864330.288040935993 1 60322.193488711 2024-01-13T04:38:37.424687+00:00 19994330.288014646620 27870000.000020626932 262864330.288031578064 1 60322.193500252 2024-01-13T04:38:38.421760+00:00 19994330.287919241935 27870000.000028796494 262864330.287944346666 1 60322.193511850 2024-01-13T04:38:39.423821+00:00 19994330.288199838251 27870000.000058263540 262864330.288254410028 1 60322.193523386 2024-01-13T04:38:40.420558+00:00 19994330.288038451225 27870000.000003226101 262864330.288037985563 1 60322.193535067 2024-01-13T04:38:41.429775+00:00 19994330.288050036877 27870000.000008456409 262864330.288054794073 1 60322.193546608 2024-01-13T04:38:42.426905+00:00 19994330.288215894252 27869999.999991688877 262864330.288203895092 1 60322.193558179 2024-01-13T04:38:43.426680+00:00 19994330.287890344858 27869999.999958634377 262864330.287845283747 1 60322.193569710 2024-01-13T04:38:44.422902+00:00 19994330.288019582629 27869999.999959524721 262864330.287975430489 1 60322.193581328 2024-01-13T04:38:45.426726+00:00 19994330.288102358580 27869999.999943263829 262864330.288041919470 1 60322.193592872 2024-01-13T04:38:46.424206+00:00 19994330.287828423083 27869999.999981287867 262864330.287806004286 1 60322.193604470 2024-01-13T04:38:47.426183+00:00 19994330.287824761122 27870000.000008072704 262864330.287829130888 1 60322.193615984 2024-01-13T04:38:48.421030+00:00 19994330.287984948605 27869999.999982681125 262864330.287963926792 1 60322.193627542 2024-01-13T04:38:49.419663+00:00 19994330.288008533418 27869999.999981798232 262864330.287986636162 1 60322.193639123 2024-01-13T04:38:50.420260+00:00 19994330.287992261350 27870000.000024359673 262864330.288012921810 1 60322.193650702 2024-01-13T04:38:51.420616+00:00 19994330.287863969803 27870000.000032637268 262864330.287892907858 1 60322.193662290 2024-01-13T04:38:52.421900+00:00 19994330.287978749722 27869999.999969527125 262864330.287944585085 1 60322.193673856 2024-01-13T04:38:53.421111+00:00 19994330.287902802229 27869999.999993145466 262864330.287892252207 1 60322.193685440 2024-01-13T04:38:54.422021+00:00 19994330.287902772427 27869999.999970700592 262864330.287869781256 1 60322.193697021 2024-01-13T04:38:55.422631+00:00 19994330.287867601961 27870000.000030707568 262864330.287894606590 1 60322.193708565 2024-01-13T04:38:56.420025+00:00 19994330.288048792630 27870000.000015813857 262864330.288060933352 1 60322.193720165 2024-01-13T04:38:57.422267+00:00 19994330.287992123514 27869999.999937746674 262864330.287926167250 1 60322.193731722 2024-01-13T04:38:58.420803+00:00 19994330.287872865796 27870000.000016525388 262864330.287885665894 1 60322.193743301 2024-01-13T04:38:59.421199+00:00 19994330.288018938154 27870000.000035539269 262864330.288050770760 1 60322.193754886 2024-01-13T04:39:00.422172+00:00 19994330.288151811808 27870000.000062514096 262864330.288210630417 1 60322.193766519 2024-01-13T04:39:01.427233+00:00 19994330.288052529097 27870000.000002607703 262864330.288051456213 1 60322.193778036 2024-01-13T04:39:02.422349+00:00 19994330.287815660238 27870000.000058218837 262864330.287870198488 1 60322.193789652 2024-01-13T04:39:03.425941+00:00 19994330.287977848202 27869999.999964188784 262864330.287938326597 1 60322.193801206 2024-01-13T04:39:04.424180+00:00 19994330.288128130138 27869999.999995369464 262864330.288119822741 1 60322.193812778 2024-01-13T04:39:05.424017+00:00 19994330.288089256734 27869999.999955311418 262864330.288040846586 1 60322.193824313 2024-01-13T04:39:06.420629+00:00 19994330.288006789982 27869999.999927092344 262864330.287930190563 1 60322.193835960 2024-01-13T04:39:07.426979+00:00 19994330.287892546505 27870000.000035740435 262864330.287924587727 1 60322.193847464 2024-01-13T04:39:08.420878+00:00 19994330.287930436432 27869999.999926332384 262864330.287853062153 1 60322.193859135 2024-01-13T04:39:09.429283+00:00 19994330.287974219769 27870000.000064235181 262864330.288034737110 1 60322.193870692 2024-01-13T04:39:10.427730+00:00 19994330.287646874785 27869999.999969281256 262864330.287612438202 1 60322.193882273 2024-01-13T04:39:11.428339+00:00 19994330.288112413138 27870000.000012841076 262864330.288121551275 1 60322.193893874 2024-01-13T04:39:12.430685+00:00 19994330.287987977266 27870000.000041630119 262864330.288025915623 1 60322.193905409 2024-01-13T04:39:13.427377+00:00 19994330.288107488304 27869999.999998684973 262864330.288102477789 1 60322.193916960 2024-01-13T04:39:14.425309+00:00 19994330.288015812635 27870000.000011358410 262864330.288023471832 1 60322.193928528 2024-01-13T04:39:15.424777+00:00 19994330.287816915661 27870000.000001635402 262864330.287814855576 1 60322.193940070 2024-01-13T04:39:16.422023+00:00 19994330.287913016975 27870000.000017724931 262864330.287927061319 1 60322.193951634 2024-01-13T04:39:17.421205+00:00 19994330.288004726171 27869999.999969266355 262864330.287970304489 1 60322.193963218 2024-01-13T04:39:18.422084+00:00 19994330.287853233516 27870000.000022467226 262864330.287872016430 1 60322.193974796 2024-01-13T04:39:19.422348+00:00 19994330.288133818656 27870000.000002384186 262864330.288132518530 1 60322.193986377 2024-01-13T04:39:20.422939+00:00 19994330.287756994367 27870000.000022996217 262864330.287776291370 1 60322.193997961 2024-01-13T04:39:21.423830+00:00 19994330.288107238710 27870000.000025525689 262864330.288129061460 1 60322.194009494 2024-01-13T04:39:22.420301+00:00 19994330.287870131433 27870000.000050608069 262864330.287917047739 1 60322.194021116 2024-01-13T04:39:23.424455+00:00 19994330.287953563035 27869999.999987512827 262864330.287937372923 1 60322.194032659 2024-01-13T04:39:24.421708+00:00 19994330.288350846618 27870000.000033795834 262864330.288380950689 1 60322.194044220 2024-01-13T04:39:25.420653+00:00 19994330.287925675511 27870000.000002659857 262864330.287924647331 1 60322.194055786 2024-01-13T04:39:26.419942+00:00 19994330.288127209991 27869999.999971419573 262864330.288094937801 1 60322.194067432 2024-01-13T04:39:27.426098+00:00 19994330.287800889462 27869999.999976608902 262864330.287773787975 1 60322.194078935 2024-01-13T04:39:28.419968+00:00 19994330.288070160896 27869999.999990858138 262864330.288057327271 1 60322.194090542 2024-01-13T04:39:29.422836+00:00 19994330.287943232805 27869999.999970600009 262864330.287910163403 1 60322.194102098 2024-01-13T04:39:30.421243+00:00 19994330.288087129593 27869999.999962460250 262864330.288045883179 1 60322.194113652 2024-01-13T04:39:31.419509+00:00 19994330.288032550365 27870000.000034805387 262864330.288063675165 1 60322.194125235 2024-01-13T04:39:32.420279+00:00 19994330.287959478796 27870000.000033326447 262864330.287989109755 1 60322.194136835 2024-01-13T04:39:33.422502+00:00 19994330.287982735783 27869999.999997116625 262864330.287976145744 1 60322.194148486 2024-01-13T04:39:34.429155+00:00 19994330.288005676121 27869999.999972071499 262864330.287974059582 1 60322.194160018 2024-01-13T04:39:35.425527+00:00 19994330.287998240441 27869999.999996781349 262864330.287991315126 1 60322.194171578 2024-01-13T04:39:36.424294+00:00 19994330.287985932082 27870000.000007312745 262864330.287989526987 1 60322.194183121 2024-01-13T04:39:37.421671+00:00 19994330.288130439818 27869999.999920174479 262864330.288046926260 1 60322.194194691 2024-01-13T04:39:38.421279+00:00 19994330.287784609944 27869999.999965135008 262864330.287746042013 1 60322.194206305 2024-01-13T04:39:39.424732+00:00 19994330.288056287915 27870000.000001650304 262864330.288054227829 1 60322.194217872 2024-01-13T04:39:40.424152+00:00 19994330.287892788649 27869999.999962873757 262864330.287851959467 1 60322.194229415 2024-01-13T04:39:41.421455+00:00 19994330.288190443069 27869999.999949619174 262864330.288136392832 1 60322.194241009 2024-01-13T04:39:42.423133+00:00 19994330.288234412670 27870000.000055480748 262864330.288286209106 1 60322.194252578 2024-01-13T04:39:43.422705+00:00 19994330.288016013801 27870000.000043194741 262864330.288055509329 1 60322.194264160 2024-01-13T04:39:44.423447+00:00 19994330.288046404719 27870000.000036522746 262864330.288079261780 1 60322.194275710 2024-01-13T04:39:45.421311+00:00 19994330.288029279560 27870000.000048585236 262864330.288074165583 1 60322.194287291 2024-01-13T04:39:46.421920+00:00 19994330.288022525609 27870000.000014603138 262864330.288033425808 1 60322.194298864 2024-01-13T04:39:47.421844+00:00 19994330.287951637059 27869999.999968104064 262864330.287916064262 1 60322.194310412 2024-01-13T04:39:48.419635+00:00 19994330.287989675999 27869999.999996956438 262864330.287982940674 1 60322.194321981 2024-01-13T04:39:49.419173+00:00 19994330.287885770202 27869999.999964833260 262864330.287846922874 1 60322.194333559 2024-01-13T04:39:50.419543+00:00 19994330.288073781878 27869999.999981511384 262864330.288051605225 1 60322.194345156 2024-01-13T04:39:51.421443+00:00 19994330.288012303412 27869999.999986674637 262864330.287995278835 1 60322.194356721 2024-01-13T04:39:52.420684+00:00 19994330.287945155054 27869999.999999064952 262864330.287940531969 1 60322.194368293 2024-01-13T04:39:53.420483+00:00 19994330.288033895195 27870000.000015694648 262864330.288045912981 1 60322.194379904 2024-01-13T04:39:54.423695+00:00 19994330.288157470524 27870000.000045411289 262864330.288199186325 1 60322.194391434 2024-01-13T04:39:55.419914+00:00 19994330.287659596652 27869999.999989245087 262864330.287645131350 1 60322.194403046 2024-01-13T04:39:56.423194+00:00 19994330.287978015840 27870000.000046964735 262864330.288021296263 1 60322.194414618 2024-01-13T04:39:57.422980+00:00 19994330.288058388978 27870000.000011123717 262864330.288065820932 1 60322.194426146 2024-01-13T04:39:58.419066+00:00 19994330.288080025464 27869999.999967750162 262864330.288044095039 1 60322.194437775 2024-01-13T04:39:59.423740+00:00 19994330.288017250597 27869999.999957572669 262864330.287971109152 1 60322.194449335 2024-01-13T04:40:00.422558+00:00 19994330.288124889135 27869999.999976735562 262864330.288097918034 1 60322.194460884 2024-01-13T04:40:01.420408+00:00 19994330.288108855486 27869999.999996390194 262864330.288101553917 1 60322.194472820 2024-01-13T04:40:02.451626+00:00 19994330.287854973227 27869999.999984178692 262864330.287835448980 1 60322.194484331 2024-01-13T04:40:03.446225+00:00 19994330.288035772741 27869999.999998547137 262864330.288030624390 1 60322.194495707 2024-01-13T04:40:04.429097+00:00 19994330.288171667606 27870000.000045053661 262864330.288213044405 1 60322.194507386 2024-01-13T04:40:05.438149+00:00 19994330.288063742220 27869999.999996561557 262864330.288056612015 1 60322.194518831 2024-01-13T04:40:06.427007+00:00 19994330.288166210055 27870000.000017642975 262864330.288180172443 1 60322.194530392 2024-01-13T04:40:07.425851+00:00 19994330.287956193089 27870000.000026304275 262864330.287978827953 1 60322.194541996 2024-01-13T04:40:08.428443+00:00 19994330.287898477167 27870000.000036209822 262864330.287930995226 1 60322.194553602 2024-01-13T04:40:09.431251+00:00 19994330.288104265928 27870000.000019937754 262864330.288120508194 1 60322.194565150 2024-01-13T04:40:10.428984+00:00 19994330.287871040404 27869999.999998088926 262864330.287865430117 1 60322.194576669 2024-01-13T04:40:11.424188+00:00 19994330.288061436266 27869999.999987997115 262864330.288045734167 1 60322.194588309 2024-01-13T04:40:12.429922+00:00 19994330.288174267858 27870000.000012256205 262864330.288182824850 1 60322.194599885 2024-01-13T04:40:13.430091+00:00 19994330.288035061210 27869999.999936737120 262864330.287968099117 1 60322.194611376 2024-01-13T04:40:14.422895+00:00 19994330.287971854210 27869999.999984923750 262864330.287953078747 1 60322.194622925 2024-01-13T04:40:15.420768+00:00 19994330.287900049239 27869999.999953124672 262864330.287849485874 1 60322.194634509 2024-01-13T04:40:16.421569+00:00 19994330.288032464683 27870000.000078529119 262864330.288107305765 1 60322.194646191 2024-01-13T04:40:17.430880+00:00 19994330.288121547550 27869999.999978631735 262864330.288096487522 1 60322.194657738 2024-01-13T04:40:18.428541+00:00 19994330.288099911064 27869999.999997522682 262864330.288093745708 1 60322.194669222 2024-01-13T04:40:19.420825+00:00 19994330.288041364402 27870000.000078964978 262864330.288116633892 1 60322.194680776 2024-01-13T04:40:20.418994+00:00 19994330.288034673780 27869999.999968282878 262864330.287999272346 1 60322.194692406 2024-01-13T04:40:21.423916+00:00 19994330.287954624742 27869999.999948564917 262864330.287899494171 1 60322.194704035 2024-01-13T04:40:22.428612+00:00 19994330.288195408881 27870000.000001780689 262864330.288193494081 1 60322.194715590 2024-01-13T04:40:23.427002+00:00 19994330.287957709283 27869999.999981313944 262864330.287935316563 1 60322.194727135 2024-01-13T04:40:24.424449+00:00 19994330.287861563265 27869999.999994691461 262864330.287852555513 1 60322.194738740 2024-01-13T04:40:25.427161+00:00 19994330.287902437150 27869999.999935027212 262864330.287833780050 1 60322.194750309 2024-01-13T04:40:26.426717+00:00 19994330.288141105324 27870000.000005893409 262864330.288143306971 1 60322.194762100 2024-01-13T04:40:27.445466+00:00 19994330.288026377559 27870000.000009007752 262864330.288031697273 1 60322.194773685 2024-01-13T04:40:28.446399+00:00 19994330.287872157991 27870000.000030547380 262864330.287899017334 1 60322.194785015 2024-01-13T04:40:29.425293+00:00 19994330.288088630885 27870000.000032197684 262864330.288117110729 1 60322.194796563 2024-01-13T04:40:30.423052+00:00 19994330.288095787168 27870000.000047557056 262864330.288139641285 1 60322.194808118 2024-01-13T04:40:31.421384+00:00 19994330.288087129593 27869999.999968107790 262864330.288051545620 1 60322.194819719 2024-01-13T04:40:32.423691+00:00 19994330.288076471537 27869999.999967683107 262864330.288040459156 1 60322.194831306 2024-01-13T04:40:33.424806+00:00 19994330.287934545428 27870000.000012129545 262864330.287942975760 1 60322.194842913 2024-01-13T04:40:34.427704+00:00 19994330.288223091513 27869999.999964181334 262864330.288183569908 1 60322.194854460 2024-01-13T04:40:35.425344+00:00 19994330.288073722273 27870000.000023063272 262864330.288093090057 1 60322.194866011 2024-01-13T04:40:36.423330+00:00 19994330.287899617106 27869999.999952260405 262864330.287848174572 1 60322.194877685 2024-01-13T04:40:37.432009+00:00 19994330.288059994578 27870000.000015567988 262864330.288071870804 1 60322.194889178 2024-01-13T04:40:38.424960+00:00 19994330.287903115153 27870000.000028382987 262864330.287927806377 1 60322.194900789 2024-01-13T04:40:39.428191+00:00 19994330.288125760853 27870000.000010997057 262864330.288133054972 1 60322.194912271 2024-01-13T04:40:40.420212+00:00 19994330.287915244699 27870000.000006519258 262864330.287918090820 1 60322.194923914 2024-01-13T04:40:41.426157+00:00 19994330.287976298481 27870000.000058352947 262864330.288030952215 1 60322.194935440 2024-01-13T04:40:42.422042+00:00 19994330.288171693683 27869999.999992333353 262864330.288160324097 1 60322.194947036 2024-01-13T04:40:43.423862+00:00 19994330.288139481097 27870000.000022660941 262864330.288158446550 1 60322.194958655 2024-01-13T04:40:44.427754+00:00 19994330.288035646081 27869999.999987155199 262864330.288019120693 1 60322.194970148 2024-01-13T04:40:45.420800+00:00 19994330.287990074605 27869999.999969962984 262864330.287956327200 1 60322.194981799 2024-01-13T04:40:46.427385+00:00 19994330.287902649492 27869999.999970164150 262864330.287869125605 1 60322.194993325 2024-01-13T04:40:47.423223+00:00 19994330.287974637002 27869999.999963942915 262864330.287934869528 1 60322.195004903 2024-01-13T04:40:48.423630+00:00 19994330.288028392941 27870000.000087421387 262864330.288112103939 1 60322.195016450 2024-01-13T04:40:49.421319+00:00 19994330.287850413471 27869999.999977771193 262864330.287824481726 1 60322.195028017 2024-01-13T04:40:50.420640+00:00 19994330.288183216006 27870000.000022355467 262864330.288201868534 1 60322.195039594 2024-01-13T04:40:51.420922+00:00 19994330.287864509970 27870000.000002019107 262864330.287862837315 1 60322.195051160 2024-01-13T04:40:52.420190+00:00 19994330.288073007017 27870000.000023782253 262864330.288093090057 1 60322.195062723 2024-01-13T04:40:53.419244+00:00 19994330.288186531514 27869999.999985076487 262864330.288167893887 1 60322.195074365 2024-01-13T04:40:54.425106+00:00 19994330.288091756403 27870000.000016979873 262864330.288105040789 1 60322.195085905 2024-01-13T04:40:55.422229+00:00 19994330.287879873067 27869999.999981768429 262864330.287857949734 1 60322.195097467 2024-01-13T04:40:56.421150+00:00 19994330.288247197866 27870000.000006925315 262864330.288250416517 1 60322.195109058 2024-01-13T04:40:57.422617+00:00 19994330.287888124585 27869999.999963369220 262864330.287847816944 1 60322.195120667 2024-01-13T04:40:58.425626+00:00 19994330.288065377623 27870000.000020593405 262864330.288082271814 1 60322.195132249 2024-01-13T04:40:59.426295+00:00 19994330.287873372436 27869999.999985218048 262864330.287854909897 1 60322.195143787 2024-01-13T04:41:00.423183+00:00 19994330.288203541189 27870000.000024341047 262864330.288224190474 1 60322.195155480 2024-01-13T04:41:01.433464+00:00 19994330.287757046521 27870000.000041507185 262864330.287794858217 1 60322.195166923 2024-01-13T04:41:02.422117+00:00 19994330.288413960487 27870000.000010810792 262864330.288421094418 1 60322.195178505 2024-01-13T04:41:03.422858+00:00 19994330.287942457944 27870000.000005550683 262864330.287944316864 1 60322.195190121 2024-01-13T04:41:04.426441+00:00 19994330.288021963090 27869999.999987531453 262864330.288005799055 1 60322.195201660 2024-01-13T04:41:05.423393+00:00 19994330.287995323539 27870000.000005483627 262864330.287997126579 1 60322.195213248 2024-01-13T04:41:06.424597+00:00 19994330.287767905742 27869999.999986682087 262864330.287750899792 1 60322.195224854 2024-01-13T04:41:07.427380+00:00 19994330.287962432951 27869999.999996211380 262864330.287954956293 1 60322.195236381 2024-01-13T04:41:08.423297+00:00 19994330.288172904402 27869999.999961044639 262864330.288130253553 1 60322.195247950 2024-01-13T04:41:09.422887+00:00 19994330.287782743573 27870000.000007633120 262864330.287786662579 1 60322.195259492 2024-01-13T04:41:10.420143+00:00 19994330.288164068013 27869999.999987822026 262864330.288148194551 1 60322.195271105 2024-01-13T04:41:11.423464+00:00 19994330.288160499185 27870000.000014826655 262864330.288171648979 1 60322.195282674 2024-01-13T04:41:12.423050+00:00 19994330.287847518921 27870000.000020932406 262864330.287864744663 1 60322.195294263 2024-01-13T04:41:13.424323+00:00 19994330.288173098117 27870000.000007376075 262864330.288176804781 1 60322.195305781 2024-01-13T04:41:14.419450+00:00 19994330.287862338126 27870000.000045984983 262864330.287904620171 1 60322.195317387 2024-01-13T04:41:15.422186+00:00 19994330.287954647094 27869999.999998115003 262864330.287949085236 1 60322.195328944 2024-01-13T04:41:16.420771+00:00 19994330.287676718086 27869999.999999381602 262864330.287672400475 1 60322.195340534 2024-01-13T04:41:17.422099+00:00 19994330.288214761764 27869999.999993484467 262864330.288204550743 1 60322.195352094 2024-01-13T04:41:18.420923+00:00 19994330.288180112839 27869999.999980371445 262864330.288156777620 1 60322.195363668 2024-01-13T04:41:19.420897+00:00 19994330.287978950888 27869999.999980371445 262864330.287955611944 1 60322.195375260 2024-01-13T04:41:20.422509+00:00 19994330.287899523973 27869999.999999307096 262864330.287895143032 1 60322.195386845 2024-01-13T04:41:21.423411+00:00 19994330.288187239319 27870000.000049479306 262864330.288233011961 1 60322.195398493 2024-01-13T04:41:22.429784+00:00 19994330.287805151194 27869999.999999094754 262864330.287800550461 1 60322.195410038 2024-01-13T04:41:23.427259+00:00 19994330.288059059530 27870000.000014182180 262864330.288069546223 1 60322.195421606 2024-01-13T04:41:24.426738+00:00 19994330.288191337138 27870000.000033926219 262864330.288221567869 1 60322.195433205 2024-01-13T04:41:25.428946+00:00 19994330.287829540670 27869999.999986380339 262864330.287812232971 1 60322.195444983 2024-01-13T04:41:26.446569+00:00 19994330.288089897484 27869999.999990276992 262864330.288076490164 1 60322.195456379 2024-01-13T04:41:27.431175+00:00 19994330.288295716047 27869999.999934419990 262864330.288226455450 1 60322.195467987 2024-01-13T04:41:28.434048+00:00 19994330.287618830800 27869999.999977525324 262864330.287592649460 1 60322.195479440 2024-01-13T04:41:29.423619+00:00 19994330.287822347134 27870000.000029239804 262864330.287847876549 1 60322.195491104 2024-01-13T04:41:30.431417+00:00 19994330.288069896400 27869999.999962553382 262864330.288028776646 1 60322.195502572 2024-01-13T04:41:31.422177+00:00 19994330.287813439965 27869999.999997433275 262864330.287807166576 1 60322.195514157 2024-01-13T04:41:32.423196+00:00 19994330.287970114499 27870000.000037431717 262864330.288003861904 1 60322.195525823 2024-01-13T04:41:33.431136+00:00 19994330.288030389696 27869999.999972898513 262864330.287999600172 1 60322.195537371 2024-01-13T04:41:34.428854+00:00 19994330.287821926177 27870000.000025033951 262864330.287843257189 1 60322.195549008 2024-01-13T04:41:35.434309+00:00 19994330.287939328700 27869999.999993316829 262864330.287928968668 1 60322.195560475 2024-01-13T04:41:36.425083+00:00 19994330.288076519966 27869999.999973807484 262864330.288046628237 1 60322.195572047 2024-01-13T04:41:37.424894+00:00 19994330.287938259542 27869999.999985389411 262864330.287919968367 1 60322.195583573 2024-01-13T04:41:38.420705+00:00 19994330.287835307419 27869999.999987475574 262864330.287819087505 1 60322.195595162 2024-01-13T04:41:39.421984+00:00 19994330.288034841418 27869999.999995708466 262864330.288026869297 1 60322.195606715 2024-01-13T04:41:40.420170+00:00 19994330.288151629269 27870000.000000331551 262864330.288148254156 1 60322.195618292 2024-01-13T04:41:41.420413+00:00 19994330.288058653474 27869999.999969430268 262864330.288024365902 1 60322.195629967 2024-01-13T04:41:42.429153+00:00 19994330.287974551320 27870000.000008415431 262864330.287979245186 1 60322.195641581 2024-01-13T04:41:43.432634+00:00 19994330.288136586547 27870000.000016666949 262864330.288149535656 1 60322.195653068 2024-01-13T04:41:44.425115+00:00 19994330.287752363831 27870000.000038098544 262864330.287786751986 1 60322.195664748 2024-01-13T04:41:45.434197+00:00 19994330.288111023605 27869999.999976072460 262864330.288083404303 1 60322.195676289 2024-01-13T04:41:46.431427+00:00 19994330.287918407470 27870000.000013761222 262864330.287928491831 1 60322.195687855 2024-01-13T04:41:47.430655+00:00 19994330.288235504180 27869999.999986611307 262864330.288218438625 1 60322.195699423 2024-01-13T04:41:48.430125+00:00 19994330.287755034864 27869999.999951157719 262864330.287702500820 1 60322.195710930 2024-01-13T04:41:49.424320+00:00 19994330.288027770817 27869999.999998152256 262864330.288022220135 1 60322.195722477 2024-01-13T04:41:50.422002+00:00 19994330.288041584194 27869999.999970581383 262864330.288008481264 1 60322.195734100 2024-01-13T04:41:51.426225+00:00 19994330.288051720709 27869999.999964263290 262864330.288012295961 1 60322.195745687 2024-01-13T04:41:52.427329+00:00 19994330.287821836770 27869999.999994158745 262864330.287812292576 1 60322.195757343 2024-01-13T04:41:53.434380+00:00 19994330.288170743734 27870000.000060740858 262864330.288227796555 1 60322.195768794 2024-01-13T04:41:54.423799+00:00 19994330.287948772311 27870000.000015817583 262864330.287960886955 1 60322.195780408 2024-01-13T04:41:55.427212+00:00 19994330.288301929832 27870000.000053972006 262864330.288352191448 1 60322.195791989 2024-01-13T04:41:56.427854+00:00 19994330.288161017001 27870000.000016447157 262864330.288173764944 1 60322.195803790 2024-01-13T04:41:57.447490+00:00 19994330.288044352084 27869999.999972335994 262864330.288013011217 1 60322.195815153 2024-01-13T04:41:58.429256+00:00 19994330.287972494960 27869999.999979060143 262864330.287947833538 1 60322.195826713 2024-01-13T04:41:59.428049+00:00 19994330.288029868156 27869999.999954290688 262864330.287980467081 1 60322.195838431 2024-01-13T04:42:00.440405+00:00 19994330.287838388234 27869999.999969765544 262864330.287804484367 1 60322.195849827 2024-01-13T04:42:01.425119+00:00 19994330.287943568081 27870000.000006705523 262864330.287946581841 1 60322.195861471 2024-01-13T04:42:02.431095+00:00 19994330.287839908153 27869999.999966252595 262864330.287802487612 1 60322.195873051 2024-01-13T04:42:03.431618+00:00 19994330.287852287292 27870000.000008173287 262864330.287856757641 1 60322.195884626 2024-01-13T04:42:04.431721+00:00 19994330.288003765047 27869999.999984577298 262864330.287984639406 1 60322.195896165 2024-01-13T04:42:05.428637+00:00 19994330.287924066186 27870000.000061277300 262864330.287981629372 1 60322.195907781 2024-01-13T04:42:06.432276+00:00 19994330.288074377924 27870000.000039152801 262864330.288109838963 1 60322.195919279 2024-01-13T04:42:07.425726+00:00 19994330.287853594869 27869999.999989409000 262864330.287839323282 1 60322.195930910 2024-01-13T04:42:08.430598+00:00 19994330.288117889315 27869999.999987956136 262864330.288102149963 1 60322.195942468 2024-01-13T04:42:09.429254+00:00 19994330.288118839264 27870000.000011049211 262864330.288126200438 1 60322.195954062 2024-01-13T04:42:10.430949+00:00 19994330.287774953991 27869999.999959450215 262864330.287730693817 1 60322.195965574 2024-01-13T04:42:11.425607+00:00 19994330.288169555366 27869999.999997150153 262864330.288163006306 1 60322.195977273 2024-01-13T04:42:12.436443+00:00 19994330.288027282804 27869999.999993491918 262864330.288017094135 1 60322.195988749 2024-01-13T04:42:13.427876+00:00 19994330.288209587336 27869999.999982051551 262864330.288187950850 1 60322.196000306 2024-01-13T04:42:14.426456+00:00 19994330.288033928722 27870000.000001396984 262864330.288031637669 1 60322.196011833 2024-01-13T04:42:15.422408+00:00 19994330.287985436618 27870000.000002309680 262864330.287984073162 1 60322.196023477 2024-01-13T04:42:16.428410+00:00 19994330.288017127663 27870000.000047527254 262864330.288060963154 1 60322.196034988 2024-01-13T04:42:17.422969+00:00 19994330.288191396743 27870000.000056505203 262864330.288244217634 1 60322.196046556 2024-01-13T04:42:18.422425+00:00 19994330.287921767682 27870000.000007238239 262864330.287925302982 1 60322.196058155 2024-01-13T04:42:19.424598+00:00 19994330.288160495460 27869999.999973397702 262864330.288130193949 1 60322.196069696 2024-01-13T04:42:20.421731+00:00 19994330.288019627333 27870000.000014815480 262864330.288030743599 1 60322.196081266 2024-01-13T04:42:21.421362+00:00 19994330.288009334356 27869999.999942682683 262864330.287948340178 1 60322.196092851 2024-01-13T04:42:22.422335+00:00 19994330.288000088185 27869999.999984685332 262864330.287981063128 1 60322.196104513 2024-01-13T04:42:23.429911+00:00 19994330.288100689650 27870000.000029742718 262864330.288126736879 1 60322.196116001 2024-01-13T04:42:24.422523+00:00 19994330.288033153862 27869999.999996606261 262864330.288026064634 1 60322.196127585 2024-01-13T04:42:25.423336+00:00 19994330.288163799793 27869999.999996963888 262864330.288157075644 1 60322.196139459 2024-01-13T04:42:26.449216+00:00 19994330.287935376167 27870000.000063855201 262864330.287995547056 1 60322.196150740 2024-01-13T04:42:27.423940+00:00 19994330.287966694683 27870000.000058654696 262864330.288021653891 1 60322.196162388 2024-01-13T04:42:28.430289+00:00 19994330.288034427911 27870000.000034462661 262864330.288065195084 1 60322.196173869 2024-01-13T04:42:29.422290+00:00 19994330.288058131933 27870000.000020150095 262864330.288074582815 1 60322.196185513 2024-01-13T04:42:30.428359+00:00 19994330.287840399891 27869999.999974891543 262864330.287811607122 1 60322.196197037 2024-01-13T04:42:31.423962+00:00 19994330.288098037243 27869999.999971427023 262864330.288065761328 1 60322.196208614 2024-01-13T04:42:32.424240+00:00 19994330.288083273917 27869999.999947667122 262864330.288027256727 1 60322.196220146 2024-01-13T04:42:33.420665+00:00 19994330.287909757346 27869999.999946452677 262864330.287852495909 1 60322.196231898 2024-01-13T04:42:34.436011+00:00 19994330.287881091237 27869999.999949853867 262864330.287827253342 1 60322.196243302 2024-01-13T04:42:35.421280+00:00 19994330.287888158113 27869999.999989166856 262864330.287873625755 1 60322.196254889 2024-01-13T04:42:36.422439+00:00 19994330.288292542100 27870000.000002957880 262864330.288291811943 1 60322.196266447 2024-01-13T04:42:37.421015+00:00 19994330.287849716842 27870000.000029686838 262864330.287875711918 1 60322.196278046 2024-01-13T04:42:38.423205+00:00 19994330.287992261350 27870000.000022821128 262864330.288011401892 1 60322.196289626 2024-01-13T04:42:39.423680+00:00 19994330.287626560777 27870000.000009872019 262864330.287632733583 1 60322.196301173 2024-01-13T04:42:40.421401+00:00 19994330.288302328438 27869999.999991554767 262864330.288290202618 1 60322.196312729 2024-01-13T04:42:41.419768+00:00 19994330.288004651666 27870000.000016655773 262864330.288017630577 1 60322.196324389 2024-01-13T04:42:42.427223+00:00 19994330.287804707885 27869999.999990254641 262864330.287791252136 1 60322.196335949 2024-01-13T04:42:43.426009+00:00 19994330.288145732135 27869999.999915696681 262864330.288057714701 1 60322.196347526 2024-01-13T04:42:44.426222+00:00 19994330.288020890206 27870000.000024862587 262864330.288042038679 1 60322.196359030 2024-01-13T04:42:45.420244+00:00 19994330.288076195866 27869999.999969057739 262864330.288041561842 1 60322.196370825 2024-01-13T04:42:46.439306+00:00 19994330.287961784750 27870000.000017270446 262864330.287975370884 1 60322.196382309 2024-01-13T04:42:47.431492+00:00 19994330.288275890052 27870000.000034764409 262864330.288306951523 1 60322.196393775 2024-01-13T04:42:48.422130+00:00 19994330.287974074483 27870000.000042591244 262864330.288012981415 1 60322.196405370 2024-01-13T04:42:49.423929+00:00 19994330.287838004529 27869999.999999701977 262864330.287834018469 1 60322.196416989 2024-01-13T04:42:50.427873+00:00 19994330.287993200123 27870000.000017341226 262864330.288006842136 1 60322.196428613 2024-01-13T04:42:51.432158+00:00 19994330.288003358990 27870000.000039994717 262864330.288039654493 1 60322.196440324 2024-01-13T04:42:52.443969+00:00 19994330.287989012897 27869999.999989703298 262864330.287975013256 1 60322.196451667 2024-01-13T04:42:53.423994+00:00 19994330.288004733622 27869999.999977312982 262864330.287978351116 1 60322.196463321 2024-01-13T04:42:54.430941+00:00 19994330.288051657379 27869999.999985359609 262864330.288033336401 1 60322.196475001 2024-01-13T04:42:55.440070+00:00 19994330.288027435541 27869999.999978616834 262864330.288002341986 1 60322.196486453 2024-01-13T04:42:56.429486+00:00 19994330.287962652743 27869999.999969795346 262864330.287928730249 1 60322.196497944 2024-01-13T04:42:57.422333+00:00 19994330.287878587842 27869999.999991931021 262864330.287866830826 1 60322.196509622 2024-01-13T04:42:58.431336+00:00 19994330.287970434874 27870000.000017557293 262864330.287984281778 1 60322.196521151 2024-01-13T04:42:59.427471+00:00 19994330.288079377264 27869999.999987795949 262864330.288063466549 1 60322.196532943 2024-01-13T04:43:00.446311+00:00 19994330.287980366498 27870000.000045798719 262864330.288022488356 1 60322.196544234 2024-01-13T04:43:01.421811+00:00 19994330.287871383131 27870000.000001143664 262864330.287868827581 1 60322.196555844 2024-01-13T04:43:02.424864+00:00 19994330.287893455476 27869999.999996691942 262864330.287886440754 1 60322.196567424 2024-01-13T04:43:03.425414+00:00 19994330.288088981062 27870000.000013202429 262864330.288098484278 1 60322.196579016 2024-01-13T04:43:04.426978+00:00 19994330.288012504578 27869999.999985963106 262864330.287994772196 1 60322.196590568 2024-01-13T04:43:05.425051+00:00 19994330.287887517363 27869999.999926250428 262864330.287810057402 1 60322.196602177 2024-01-13T04:43:06.428107+00:00 19994330.287891685963 27869999.999974969774 262864330.287862956524 1 60322.196613686 2024-01-13T04:43:07.422444+00:00 19994330.287974841893 27870000.000049155205 262864330.288020282984 1 60322.196625247 2024-01-13T04:43:08.421316+00:00 19994330.288183487952 27870000.000000528991 262864330.288180321455 1 60322.196636830 2024-01-13T04:43:09.422152+00:00 19994330.287934992462 27870000.000039733946 262864330.287971019745 1 60322.196648419 2024-01-13T04:43:10.423431+00:00 19994330.288227926940 27869999.999997399747 262864330.288221627474 1 60322.196660039 2024-01-13T04:43:11.427421+00:00 19994330.288047458977 27870000.000018008053 262864330.288061767817 1 60322.196671539 2024-01-13T04:43:12.420938+00:00 19994330.288081552833 27870000.000009592623 262864330.288087457418 1 60322.196683175 2024-01-13T04:43:13.426306+00:00 19994330.288127634674 27870000.000024907291 262864330.288148850203 1 60322.196694670 2024-01-13T04:43:14.419526+00:00 19994330.287653058767 27870000.000003870577 262864330.287653237581 1 60322.196706260 2024-01-13T04:43:15.420866+00:00 19994330.287999980152 27869999.999951720238 262864330.287948012352 1 60322.196717857 2024-01-13T04:43:16.422825+00:00 19994330.288024179637 27869999.999997336417 262864330.288017839193 1 60322.196729447 2024-01-13T04:43:17.424254+00:00 19994330.288068812340 27869999.999995648861 262864330.288060754538 1 60322.196740969 2024-01-13T04:43:18.419716+00:00 19994330.287868212909 27869999.999992184341 262864330.287856698036 1 60322.196752587 2024-01-13T04:43:19.423534+00:00 19994330.288091722876 27869999.999995239079 262864330.288083255291 1 60322.196764152 2024-01-13T04:43:20.422766+00:00 19994330.288079243153 27870000.000061377883 262864330.288136929274 1 60322.196775744 2024-01-13T04:43:21.424307+00:00 19994330.287907965481 27870000.000009119511 262864330.287913382053 1 60322.196787323 2024-01-13T04:43:22.424672+00:00 19994330.288004819304 27870000.000028684735 262864330.288029789925 1 60322.196798967 2024-01-13T04:43:23.430750+00:00 19994330.288092788309 27870000.000024978071 262864330.288114070892 1 60322.196810489 2024-01-13T04:43:24.426205+00:00 19994330.288034927100 27870000.000047557056 262864330.288078784943 1 60322.196822181 2024-01-13T04:43:25.436480+00:00 19994330.288144711405 27869999.999939151108 262864330.288080155849 1 60322.196833651 2024-01-13T04:43:26.427458+00:00 19994330.287962693721 27869999.999948363751 262864330.287907361984 1 60322.196845353 2024-01-13T04:43:27.438523+00:00 19994330.287958234549 27869999.999986112118 262864330.287940651178 1 60322.196856773 2024-01-13T04:43:28.425210+00:00 19994330.287999447435 27869999.999920040369 262864330.287915796041 1 60322.196868346 2024-01-13T04:43:29.425088+00:00 19994330.288355391473 27869999.999981760979 262864330.288333445787 1 60322.196879959 2024-01-13T04:43:30.428482+00:00 19994330.287703275681 27870000.000015068799 262864330.287714660168 1 60322.196891536 2024-01-13T04:43:31.428673+00:00 19994330.287900757045 27870000.000025048852 262864330.287922084332 1 60322.196903079 2024-01-13T04:43:32.426059+00:00 19994330.288091141731 27869999.999965321273 262864330.288052767515 1 60322.196914616 2024-01-13T04:43:33.422801+00:00 19994330.287894673645 27870000.000048674643 262864330.287939637899 1 60322.196926253 2024-01-13T04:43:34.428253+00:00 19994330.287870611995 27870000.000043272972 262864330.287910193205 1 60322.196938011 2024-01-13T04:43:35.444165+00:00 19994330.288036305457 27870000.000013500452 262864330.288046121597 1 60322.196949494 2024-01-13T04:43:36.436280+00:00 19994330.288264140487 27870000.000018831342 262864330.288279294968 1 60322.196961054 2024-01-13T04:43:37.435043+00:00 19994330.287859167904 27869999.999925408512 262864330.287780880928 1 60322.196972505 2024-01-13T04:43:38.424444+00:00 19994330.288003273308 27870000.000000927597 262864330.288000494242 1 60322.196984085 2024-01-13T04:43:39.424964+00:00 19994330.287789184600 27870000.000012923032 262864330.287798434496 1 60322.196995831 2024-01-13T04:43:40.439755+00:00 19994330.287966735661 27870000.000003144145 262864330.287966191769 1 60322.197007307 2024-01-13T04:43:41.431309+00:00 19994330.288136601448 27869999.999981366098 262864330.288114279509 1 60322.197018915 2024-01-13T04:43:42.434251+00:00 19994330.287812571973 27870000.000010695308 262864330.287819564342 1 60322.197030562 2024-01-13T04:43:43.440511+00:00 19994330.288177601993 27870000.000033199787 262864330.288207113743 1 60322.197042242 2024-01-13T04:43:44.449736+00:00 19994330.287907823920 27870000.000021822751 262864330.287925958633 1 60322.197053528 2024-01-13T04:43:45.424810+00:00 19994330.288270242512 27870000.000016160309 262864330.288282692432 1 60322.197065331 2024-01-13T04:43:46.444585+00:00 19994330.287912439555 27869999.999977808446 262864330.287886530161 1 60322.197076729 2024-01-13T04:43:47.429397+00:00 19994330.287939470261 27870000.000022578984 262864330.287958353758 1 60322.197088354 2024-01-13T04:43:48.433771+00:00 19994330.288084410131 27869999.999959260225 262864330.288039982319 1 60322.197099844 2024-01-13T04:43:49.426525+00:00 19994330.287856064737 27870000.000003021210 262864330.287855386734 1 60322.197111466 2024-01-13T04:43:50.430611+00:00 19994330.287950929254 27869999.999951332808 262864330.287898570299 1 60322.197123222 2024-01-13T04:43:51.446380+00:00 19994330.288027953357 27869999.999980486929 262864330.288004726171 1 60322.197134545 2024-01-13T04:43:52.424719+00:00 19994330.288037586957 27869999.999956652522 262864330.287990570068 1 60322.197146115 2024-01-13T04:43:53.424329+00:00 19994330.287802573293 27870000.000027291477 262864330.287826180458 1 60322.197157782 2024-01-13T04:43:54.432307+00:00 19994330.288130477071 27869999.999999534339 262864330.288126289845 1 60322.197169331 2024-01-13T04:43:55.430180+00:00 19994330.288027256727 27870000.000046834350 262864330.288070410490 1 60322.197180883 2024-01-13T04:43:56.428348+00:00 19994330.287973143160 27870000.000014688820 262864330.287984132767 1 60322.197192373 2024-01-13T04:43:57.421025+00:00 19994330.288174748421 27869999.999964222312 262864330.288135290146 1 60322.197204043 2024-01-13T04:43:58.429279+00:00 19994330.287920568138 27869999.999985639006 262864330.287902504206 1 60322.197215555 2024-01-13T04:43:59.423927+00:00 19994330.288050703704 27869999.999976422638 262864330.288023442030 1 60322.197227170 2024-01-13T04:44:00.427471+00:00 19994330.288051053882 27869999.999980188906 262864330.288027524948 1 60322.197238806 2024-01-13T04:44:01.432828+00:00 19994330.287984125316 27870000.000015411526 262864330.287995845079 1 60322.197250320 2024-01-13T04:44:02.427602+00:00 19994330.287911988795 27869999.999994933605 262864330.287903219461 1 60322.197261872 2024-01-13T04:44:03.425755+00:00 19994330.288009159267 27869999.999946374446 262864330.287951856852 1 60322.197273485 2024-01-13T04:44:04.429130+00:00 19994330.288182582706 27869999.999973330647 262864330.288152217865 1 60322.197285164 2024-01-13T04:44:05.438169+00:00 19994330.288022018969 27870000.000002428889 262864330.288020759821 1 60322.197296597 2024-01-13T04:44:06.425975+00:00 19994330.287795618176 27870000.000017128885 262864330.287809073925 1 60322.197308253 2024-01-13T04:44:07.433067+00:00 19994330.288040272892 27870000.000016037375 262864330.288052618504 1 60322.197319761 2024-01-13T04:44:08.427395+00:00 19994330.287913393229 27870000.000006698072 262864330.287916392088 1 60322.197331367 2024-01-13T04:44:09.430127+00:00 19994330.288161281496 27870000.000047441572 262864330.288205027580 1 60322.197342863 2024-01-13T04:44:10.423374+00:00 19994330.287789087743 27869999.999925773591 262864330.287711143494 1 60322.197354505 2024-01-13T04:44:11.429266+00:00 19994330.288045089692 27869999.999996814877 262864330.288038194180 1 60322.197366129 2024-01-13T04:44:12.433559+00:00 19994330.288012318313 27870000.000031732023 262864330.288040369749 1 60322.197377646 2024-01-13T04:44:13.428646+00:00 19994330.288098711520 27869999.999999005347 262864330.288094043732 1 60322.197389222 2024-01-13T04:44:14.428750+00:00 19994330.288022194058 27869999.999986279756 262864330.288004785776 1 60322.197400722 2024-01-13T04:44:15.422365+00:00 19994330.287889331579 27869999.999944254756 262864330.287829905748 1 60322.197412324 2024-01-13T04:44:16.424786+00:00 19994330.287872098386 27870000.000050731003 262864330.287919133902 1 60322.197423959 2024-01-13T04:44:17.430089+00:00 19994330.288127444685 27870000.000035122037 262864330.288158863783 1 60322.197435450 2024-01-13T04:44:18.422855+00:00 19994330.288071867079 27870000.000008776784 262864330.288076937199 1 60322.197447032 2024-01-13T04:44:19.423557+00:00 19994330.287957157940 27869999.999982111156 262864330.287935584784 1 60322.197458746 2024-01-13T04:44:20.435702+00:00 19994330.288129951805 27869999.999982684851 262864330.288108944893 1 60322.197470292 2024-01-13T04:44:21.433240+00:00 19994330.287912979722 27869999.999981056899 262864330.287890315056 1 60322.197481718 2024-01-13T04:44:22.420452+00:00 19994330.288179300725 27870000.000004593283 262864330.288180202246 1 60322.197493369 2024-01-13T04:44:23.427091+00:00 19994330.287672478706 27869999.999938175082 262864330.287606984377 1 60322.197504879 2024-01-13T04:44:24.421565+00:00 19994330.288105722517 27870000.000020343810 262864330.288122385740 1 60322.197516542 2024-01-13T04:44:25.429239+00:00 19994330.288128074259 27869999.999987542629 262864330.288111925125 1 60322.197528015 2024-01-13T04:44:26.420477+00:00 19994330.287781391293 27870000.000027030706 262864330.287804722786 1 60322.197539595 2024-01-13T04:44:27.421035+00:00 19994330.288113333285 27870000.000043194741 262864330.288152813911 1 60322.197551269 2024-01-13T04:44:28.429663+00:00 19994330.287860732526 27870000.000028289855 262864330.287885308266 1 60322.197562765 2024-01-13T04:44:29.422903+00:00 19994330.287966210395 27870000.000057294965 262864330.288019806147 1 60322.197574365 2024-01-13T04:44:30.425135+00:00 19994330.287904500961 27869999.999971024692 262864330.287871837616 1 60322.197585962 2024-01-13T04:44:31.427107+00:00 19994330.288364306092 27870000.000016469508 262864330.288377106190 1 60322.197597499 2024-01-13T04:44:32.423904+00:00 19994330.288157057017 27869999.999989993870 262864330.288143336773 1 60322.197609028 2024-01-13T04:44:33.420025+00:00 19994330.288016948849 27869999.999961361289 262864330.287974625826 1 60322.197620647 2024-01-13T04:44:34.423913+00:00 19994330.287991985679 27869999.999964833260 262864330.287953138351 1 60322.197632180 2024-01-13T04:44:35.420350+00:00 19994330.288044884801 27870000.000033698976 262864330.288074910641 1 60322.197643888 2024-01-13T04:44:36.431908+00:00 19994330.287977088243 27870000.000009756535 262864330.287983149290 1 60322.197655364 2024-01-13T04:44:37.423441+00:00 19994330.288280520588 27869999.999984998256 262864330.288261830807 1 60322.197666920 2024-01-13T04:44:38.421885+00:00 19994330.287869181484 27870000.000016048551 262864330.287881523371 1 60322.197678497 2024-01-13T04:44:39.422102+00:00 19994330.288137380034 27869999.999965637922 262864330.288099318743 1 60322.197690075 2024-01-13T04:44:40.422467+00:00 19994330.288009896874 27870000.000024039298 262864330.288030266762 1 60322.197701642 2024-01-13T04:44:41.421906+00:00 19994330.287732668221 27869999.999969534576 262864330.287698507309 1 60322.197713253 2024-01-13T04:44:42.425081+00:00 19994330.287935730070 27869999.999992515892 262864330.287924557924 1 60322.197724911 2024-01-13T04:44:43.432348+00:00 19994330.288220047951 27870000.000002391636 262864330.288218736649 1 60322.197736379 2024-01-13T04:44:44.423100+00:00 19994330.287986017764 27869999.999969534576 262864330.287951856852 1 60322.197747941 2024-01-13T04:44:45.422117+00:00 19994330.288086235523 27869999.999998711050 262864330.288081258535 1 60322.197759517 2024-01-13T04:44:46.422302+00:00 19994330.287936307490 27869999.999986466020 262864330.287919074297 1 60322.197771115 2024-01-13T04:44:47.424379+00:00 19994330.288119785488 27870000.000034041703 262864330.288150131702 1 60322.197782656 2024-01-13T04:44:48.421464+00:00 19994330.288005977869 27869999.999977886677 262864330.287980169058 1 60322.197794245 2024-01-13T04:44:49.422735+00:00 19994330.288095757365 27870000.000048000365 262864330.288140058517 1 60322.197805827 2024-01-13T04:44:50.423483+00:00 19994330.288063351065 27869999.999998088926 262864330.288057744503 1 60322.197817410 2024-01-13T04:44:51.424211+00:00 19994330.288063406944 27869999.999966163188 262864330.288025885820 1 60322.197828986 2024-01-13T04:44:52.424411+00:00 19994330.287925362587 27870000.000052276999 262864330.287973940372 1 60322.197840544 2024-01-13T04:44:53.422999+00:00 19994330.288127984852 27869999.999970171601 262864330.288094460964 1 60322.197852103 2024-01-13T04:44:54.421690+00:00 19994330.288112502545 27869999.999980714172 262864330.288089513779 1 60322.197863689 2024-01-13T04:44:55.422735+00:00 19994330.287923708558 27869999.999992281199 262864330.287912309170 1 60322.197875286 2024-01-13T04:44:56.424691+00:00 19994330.288114286959 27869999.999989200383 262864330.288099795580 1 60322.197886809 2024-01-13T04:44:57.420325+00:00 19994330.287973292172 27869999.999944284558 262864330.287913858891 1 60322.197898383 2024-01-13T04:44:58.420303+00:00 19994330.287806198001 27870000.000024314970 262864330.287826836109 1 60322.197909962 2024-01-13T04:44:59.420769+00:00 19994330.288102086633 27869999.999977543950 262864330.288075923920 1 60322.197921539 2024-01-13T04:45:00.420993+00:00 19994330.287817262113 27869999.999967552722 262864330.287781119347 1 60322.197933458 2024-01-13T04:45:01.450767+00:00 19994330.288184832782 27870000.000012889504 262864330.288194000721 1 60322.197944895 2024-01-13T04:45:02.438936+00:00 19994330.288164433092 27870000.000022836030 262864330.288183569908 1 60322.197956517 2024-01-13T04:45:03.443049+00:00 19994330.287947498262 27870000.000032965094 262864330.287976771593 1 60322.197967991 2024-01-13T04:45:04.434424+00:00 19994330.288052737713 27869999.999963995069 262864330.288013041019 1 60322.197979547 2024-01-13T04:45:05.432856+00:00 19994330.288130760193 27869999.999997064471 262864330.288124144077 1 60322.197991069 2024-01-13T04:45:06.428377+00:00 19994330.288153827190 27869999.999966423959 262864330.288116544485 1 60322.198002726 2024-01-13T04:45:07.435558+00:00 19994330.287962604314 27869999.999971341342 262864330.287930250168 1 60322.198014222 2024-01-13T04:45:08.428747+00:00 19994330.287819623947 27869999.999973341823 262864330.287789285183 1 60322.198025787 2024-01-13T04:45:09.427974+00:00 19994330.288063511252 27870000.000007342547 262864330.288067162037 1 60322.198037377 2024-01-13T04:45:10.429356+00:00 19994330.288197267801 27869999.999992728233 262864330.288186311722 1 60322.198048875 2024-01-13T04:45:11.422798+00:00 19994330.287907209247 27870000.000026769936 262864330.287930279970 1 60322.198060417 2024-01-13T04:45:12.419999+00:00 19994330.288181006908 27869999.999987624586 262864330.288164943457 1 60322.198072058 2024-01-13T04:45:13.425799+00:00 19994330.287977010012 27870000.000014439225 262864330.287987738848 1 60322.198083637 2024-01-13T04:45:14.426215+00:00 19994330.287882596254 27869999.999957673252 262864330.287836581469 1 60322.198095224 2024-01-13T04:45:15.427339+00:00 19994330.287897080183 27870000.000034369528 262864330.287927746773 1 60322.198106721 2024-01-13T04:45:16.420711+00:00 19994330.288017813116 27869999.999953545630 262864330.287967652082 1 60322.198118316 2024-01-13T04:45:17.422454+00:00 19994330.288145598024 27869999.999964341521 262864330.288106262684 1 60322.198130005 2024-01-13T04:45:18.432405+00:00 19994330.287943854928 27870000.000021941960 262864330.287962079048 1 60322.198141504 2024-01-13T04:45:19.425915+00:00 19994330.288148123771 27869999.999988086522 262864330.288132518530 1 60322.198153081 2024-01-13T04:45:20.426208+00:00 19994330.288117881864 27869999.999979596585 262864330.288093775511 1 60322.198164620 2024-01-13T04:45:21.423218+00:00 19994330.287955459207 27870000.000027485192 262864330.287979245186 1 60322.198176197 2024-01-13T04:45:22.423438+00:00 19994330.287895556539 27870000.000037424266 262864330.287929296494 1 60322.198187789 2024-01-13T04:45:23.424956+00:00 19994330.288050282747 27870000.000005155802 262864330.288051754236 1 60322.198199356 2024-01-13T04:45:24.424385+00:00 19994330.288203768432 27870000.000004544854 262864330.288204610348 1 60322.198211016 2024-01-13T04:45:25.431764+00:00 19994330.288060057908 27869999.999981451780 262864330.288037836552 1 60322.198222502 2024-01-13T04:45:26.424206+00:00 19994330.288102097809 27869999.999984800816 262864330.288083195686 1 60322.198234071 2024-01-13T04:45:27.423709+00:00 19994330.287813309580 27869999.999924238771 262864330.287733852863 1 60322.198245698 2024-01-13T04:45:28.428261+00:00 19994330.288178462535 27870000.000009063631 262864330.288183838129 1 60322.198257208 2024-01-13T04:45:29.422738+00:00 19994330.287917591631 27869999.999959055334 262864330.287872940302 1 60322.198268758 2024-01-13T04:45:30.420666+00:00 19994330.287910602987 27870000.000061094761 262864330.287968009710 1 60322.198280320 2024-01-13T04:45:31.419659+00:00 19994330.288053322583 27870000.000019486994 262864330.288069128990 1 60322.198291939 2024-01-13T04:45:32.423553+00:00 19994330.287947107106 27870000.000050272793 262864330.287993699312 1 60322.198303466 2024-01-13T04:45:33.419415+00:00 19994330.287993256003 27870000.000024132431 262864330.288013696671 1 60322.198315052 2024-01-13T04:45:34.420532+00:00 19994330.288014750928 27870000.000017128885 262864330.288028180599 1 60322.198326741 2024-01-13T04:45:35.430409+00:00 19994330.287947986275 27870000.000069972128 262864330.288014262915 1 60322.198338209 2024-01-13T04:45:36.421250+00:00 19994330.287919204682 27869999.999974910170 262864330.287890404463 1 60322.198349811 2024-01-13T04:45:37.423705+00:00 19994330.288049753755 27869999.999943237752 262864330.287989288568 1 60322.198361589 2024-01-13T04:45:38.441294+00:00 19994330.287962891161 27869999.999994762242 262864330.287953943014 1 60322.198373036 2024-01-13T04:45:39.430311+00:00 19994330.287923816592 27869999.999970469624 262864330.287890583277 1 60322.198384670 2024-01-13T04:45:40.435507+00:00 19994330.288298755884 27870000.000003203750 262864330.288298279047 1 60322.198396195 2024-01-13T04:45:41.431268+00:00 19994330.288124963641 27869999.999987877905 262864330.288109123707 1 60322.198407711 2024-01-13T04:45:42.426265+00:00 19994330.287842251360 27870000.000009588897 262864330.287848144770 1 60322.198419356 2024-01-13T04:45:43.432370+00:00 19994330.287971727550 27870000.000054210424 262864330.288022249937 1 60322.198430929 2024-01-13T04:45:44.432247+00:00 19994330.287897244096 27869999.999964337796 262864330.287857890129 1 60322.198442494 2024-01-13T04:45:45.431421+00:00 19994330.288134396076 27870000.000005330890 262864330.288136035204 1 60322.198454064 2024-01-13T04:45:46.431178+00:00 19994330.288044631481 27869999.999976538122 262864330.288017481565 1 60322.198465572 2024-01-13T04:45:47.425413+00:00 19994330.288120560348 27869999.999965261668 262864330.288082122803 1 60322.198477363 2024-01-13T04:45:48.444174+00:00 19994330.287936709821 27869999.999960072339 262864330.287893086672 1 60322.198488775 2024-01-13T04:45:49.430187+00:00 19994330.287868678570 27869999.999977517873 262864330.287842512131 1 60322.198500303 2024-01-13T04:45:50.426180+00:00 19994330.287981126457 27870000.000000525266 262864330.287977963686 1 60322.198511832 2024-01-13T04:45:51.422278+00:00 19994330.287977252156 27870000.000016305596 262864330.287989854813 1 60322.198523419 2024-01-13T04:45:52.423444+00:00 19994330.288095604628 27870000.000018179417 262864330.288110077381 1 60322.198534991 2024-01-13T04:45:53.423225+00:00 19994330.288134183735 27870000.000024922192 262864330.288155406713 1 60322.198546662 2024-01-13T04:45:54.431646+00:00 19994330.287842907012 27870000.000038288534 262864330.287877500057 1 60322.198558199 2024-01-13T04:45:55.428382+00:00 19994330.288094785064 27870000.000010214746 262864330.288101315498 1 60322.198569900 2024-01-13T04:45:56.439367+00:00 19994330.288044624031 27870000.000022158027 262864330.288063108921 1 60322.198581318 2024-01-13T04:45:57.425905+00:00 19994330.287816133350 27869999.999988131225 262864330.287800580263 1 60322.198592996 2024-01-13T04:45:58.434878+00:00 19994330.288104817271 27870000.000024829060 262864330.288125932217 1 60322.198604524 2024-01-13T04:45:59.430895+00:00 19994330.288086380810 27869999.999967873096 262864330.288050562143 1 60322.198616141 2024-01-13T04:46:00.434558+00:00 19994330.288033623248 27869999.999989517033 262864330.288019448519 1 60322.198628033 2024-01-13T04:46:01.462021+00:00 19994330.287944719195 27870000.000008154660 262864330.287949204445 1 60322.198639244 2024-01-13T04:46:02.430654+00:00 19994330.287990972400 27870000.000004164875 262864330.287991464138 1 60322.198650785 2024-01-13T04:46:03.427787+00:00 19994330.288130544126 27869999.999978817999 262864330.288105666637 1 60322.198662419 2024-01-13T04:46:04.433044+00:00 19994330.287974663079 27870000.000025711954 262864330.287996679544 1 60322.198673909 2024-01-13T04:46:05.425700+00:00 19994330.287888642401 27870000.000038113445 262864330.287923067808 1 60322.198685535 2024-01-13T04:46:06.430201+00:00 19994330.288061585277 27870000.000073648989 262864330.288131535053 1 60322.198697097 2024-01-13T04:46:07.429132+00:00 19994330.287789914757 27869999.999978631735 262864330.287764847279 1 60322.198708616 2024-01-13T04:46:08.424433+00:00 19994330.288214486092 27869999.999962307513 262864330.288173079491 1 60322.198720183 2024-01-13T04:46:09.423793+00:00 19994330.287804245949 27869999.999986480922 262864330.287787020206 1 60322.198731780 2024-01-13T04:46:10.425772+00:00 19994330.288102485240 27869999.999963108450 262864330.288061887026 1 60322.198743409 2024-01-13T04:46:11.430536+00:00 19994330.288109846413 27869999.999997276813 262864330.288103431463 1 60322.198754917 2024-01-13T04:46:12.424839+00:00 19994330.287959951907 27870000.000018976629 262864330.287975251675 1 60322.198766490 2024-01-13T04:46:13.424751+00:00 19994330.287870444357 27870000.000014517456 262864330.287881255150 1 60322.198778091 2024-01-13T04:46:14.427109+00:00 19994330.288080520928 27870000.000012651086 262864330.288089454174 1 60322.198789670 2024-01-13T04:46:15.427488+00:00 19994330.287987858057 27870000.000001057982 262864330.287985235453 1 60322.198801156 2024-01-13T04:46:16.419879+00:00 19994330.287840418518 27870000.000009749085 262864330.287846475840 1 60322.198812766 2024-01-13T04:46:17.422953+00:00 19994330.288116984069 27870000.000007133931 262864330.288120418787 1 60322.198824343 2024-01-13T04:46:18.423265+00:00 19994330.288107663393 27869999.999994162470 262864330.288098126650 1 60322.198835880 2024-01-13T04:46:19.420028+00:00 19994330.287890244275 27869999.999991536140 262864330.287878096104 1 60322.198847492 2024-01-13T04:46:20.423350+00:00 19994330.288077387959 27869999.999972406775 262864330.288046091795 1 60322.198859048 2024-01-13T04:46:21.421746+00:00 19994330.287820361555 27869999.999984718859 262864330.287801384926 1 60322.198870787 2024-01-13T04:46:22.436000+00:00 19994330.287988007069 27869999.999975059181 262864330.287959367037 1 60322.198882363 2024-01-13T04:46:23.436147+00:00 19994330.287891916931 27869999.999963086098 262864330.287851303816 1 60322.198893774 2024-01-13T04:46:24.422102+00:00 19994330.288164522499 27870000.000000722706 262864330.288161545992 1 60322.198905428 2024-01-13T04:46:25.429029+00:00 19994330.287883769721 27870000.000010479242 262864330.287890553474 1 60322.198917042 2024-01-13T04:46:26.432372+00:00 19994330.287980657071 27870000.000014018267 262864330.287990957499 1 60322.198928494 2024-01-13T04:46:27.421863+00:00 19994330.288037370890 27869999.999967958778 262864330.288001626730 1 60322.198940123 2024-01-13T04:46:28.426662+00:00 19994330.287933945656 27870000.000025030226 262864330.287955284119 1 60322.198951706 2024-01-13T04:46:29.427409+00:00 19994330.287982314825 27869999.999977584928 262864330.287956207991 1 60322.198963242 2024-01-13T04:46:30.424104+00:00 19994330.288178022951 27870000.000007756054 262864330.288182079792 1 60322.198974772 2024-01-13T04:46:31.420351+00:00 19994330.287829954177 27869999.999979790300 262864330.287806063890 1 60322.198986337 2024-01-13T04:46:32.419505+00:00 19994330.287851504982 27869999.999944061041 262864330.287791877985 1 60322.198997941 2024-01-13T04:46:33.422095+00:00 19994330.288189683110 27870000.000016622245 262864330.288202613592 1 60322.199009548 2024-01-13T04:46:34.424925+00:00 19994330.287852190435 27869999.999942466617 262864330.287790983915 1 60322.199021124 2024-01-13T04:46:35.425136+00:00 19994330.287966463715 27870000.000021286309 262864330.287984043360 1 60322.199032684 2024-01-13T04:46:36.423928+00:00 19994330.288110777736 27869999.999985080212 262864330.288092136383 1 60322.199044281 2024-01-13T04:46:37.425871+00:00 19994330.287882596254 27870000.000074628741 262864330.287953525782 1 60322.199055861 2024-01-13T04:46:38.426396+00:00 19994330.288221511990 27870000.000048551708 262864330.288266360760 1 60322.199067437 2024-01-13T04:46:39.426518+00:00 19994330.287688504905 27870000.000018898398 262864330.287703692913 1 60322.199078996 2024-01-13T04:46:40.425243+00:00 19994330.288066517562 27870000.000026401132 262864330.288089215755 1 60322.199090554 2024-01-13T04:46:41.423892+00:00 19994330.287968367338 27869999.999998215586 262864330.287962883711 1 60322.199102112 2024-01-13T04:46:42.422494+00:00 19994330.287883192301 27869999.999997578561 262864330.287877082825 1 60322.199113693 2024-01-13T04:46:43.423029+00:00 19994330.288057867438 27869999.999983608723 262864330.288037776947 1 60322.199125329 2024-01-13T04:46:44.428429+00:00 19994330.287845201790 27869999.999976851046 262864330.287818342447 1 60322.199136997 2024-01-13T04:46:45.436516+00:00 19994330.288018420339 27870000.000011574477 262864330.288026273251 1 60322.199148449 2024-01-13T04:46:46.425961+00:00 19994330.287991918623 27870000.000018227845 262864330.288006454706 1 60322.199160093 2024-01-13T04:46:47.431975+00:00 19994330.288076002151 27870000.000008039176 262864330.288080364466 1 60322.199171631 2024-01-13T04:46:48.428925+00:00 19994330.288187861443 27870000.000041443855 262864330.288225620985 1 60322.199183462 2024-01-13T04:46:49.451132+00:00 19994330.287873495370 27870000.000052135438 262864330.287921935320 1 60322.199194878 2024-01-13T04:46:50.437459+00:00 19994330.288047309965 27869999.999974083155 262864330.288017690182 1 60322.199206483 2024-01-13T04:46:51.440115+00:00 19994330.288149457425 27869999.999971941113 262864330.288117676973 1 60322.199217856 2024-01-13T04:46:52.422774+00:00 19994330.288133990020 27869999.999974384904 262864330.288104653358 1 60322.199229579 2024-01-13T04:46:53.435645+00:00 19994330.287888899446 27869999.999942015857 262864330.287827193737 1 60322.199241027 2024-01-13T04:46:54.424778+00:00 19994330.288062620908 27869999.999953735620 262864330.288012683392 1 60322.199252556 2024-01-13T04:46:55.420808+00:00 19994330.288035098463 27870000.000026851892 262864330.288058251143 1 60322.199264136 2024-01-13T04:46:56.421350+00:00 19994330.287948828191 27870000.000000804663 262864330.287945926189 1 60322.199275821 2024-01-13T04:46:57.430891+00:00 19994330.287974487990 27870000.000017538667 262864330.287988305092 1 60322.199287325 2024-01-13T04:46:58.424917+00:00 19994330.288086529821 27870000.000006753951 262864330.288089603186 1 60322.199298859 2024-01-13T04:46:59.421365+00:00 19994330.288063582033 27870000.000013817102 262864330.288073718548 1 60322.199310478 2024-01-13T04:47:00.425273+00:00 19994330.288015682250 27870000.000019438565 262864330.288031429052 1 60322.199322094 2024-01-13T04:47:01.428932+00:00 19994330.287951149046 27870000.000026043504 262864330.287973493338 1 60322.199333677 2024-01-13T04:47:02.429650+00:00 19994330.287930659950 27869999.999966755509 262864330.287893712521 1 60322.199345298 2024-01-13T04:47:03.433712+00:00 19994330.288252636790 27869999.999989900738 262864330.288238823414 1 60322.199356744 2024-01-13T04:47:04.422644+00:00 19994330.287965755910 27869999.999977614731 262864330.287939667702 1 60322.199368322 2024-01-13T04:47:05.423054+00:00 19994330.287987004966 27869999.999992720783 262864330.287976026535 1 60322.199379909 2024-01-13T04:47:06.424160+00:00 19994330.288019631058 27870000.000072605908 262864330.288088530302 1 60322.199391495 2024-01-13T04:47:07.425204+00:00 19994330.287900608033 27869999.999951466918 262864330.287848383188 1 60322.199403067 2024-01-13T04:47:08.424946+00:00 19994330.288253549486 27869999.999989837408 262864330.288239687681 1 60322.199414678 2024-01-13T04:47:09.428210+00:00 19994330.287733890116 27869999.999966472387 262864330.287696659565 1 60322.199426207 2024-01-13T04:47:10.424284+00:00 19994330.287968028337 27870000.000036664307 262864330.288001000881 1 60322.199437801 2024-01-13T04:47:11.425981+00:00 19994330.288283996284 27869999.999995950609 262864330.288276255131 1 60322.199449315 2024-01-13T04:47:12.420808+00:00 19994330.287971351296 27869999.999987620860 262864330.287955284119 1 60322.199460877 2024-01-13T04:47:13.419777+00:00 19994330.288015555590 27869999.999990202487 262864330.288002043962 1 60322.199472463 2024-01-13T04:47:14.420831+00:00 19994330.288079053164 27869999.999956350774 262864330.288031697273 1 60322.199484067 2024-01-13T04:47:15.423368+00:00 19994330.287987850606 27870000.000028472394 262864330.288012623787 1 60322.199495640 2024-01-13T04:47:16.423297+00:00 19994330.287801992148 27869999.999919239432 262864330.287717521191 1 60322.199507203 2024-01-13T04:47:17.422333+00:00 19994330.287975139916 27870000.000042188913 262864330.288013637066 1 60322.199518757 2024-01-13T04:47:18.420647+00:00 19994330.288041945547 27870000.000014469028 262864330.288052737713 1 60322.199530338 2024-01-13T04:47:19.421192+00:00 19994330.288060929626 27869999.999999135733 262864330.288056373596 1 60322.199541912 2024-01-13T04:47:20.421194+00:00 19994330.288009487092 27870000.000039514154 262864330.288045316935 1 60322.199553492 2024-01-13T04:47:21.421657+00:00 19994330.288063630462 27870000.000011570752 262864330.288071513176 1 60322.199565063 2024-01-13T04:47:22.421445+00:00 19994330.287981331348 27870000.000046793371 262864330.288024425507 1 60322.199576860 2024-01-13T04:47:23.440691+00:00 19994330.287982556969 27869999.999984372407 262864330.287963241339 1 60322.199588443 2024-01-13T04:47:24.441442+00:00 19994330.288072459400 27869999.999973442405 262864330.288042217493 1 60322.199599905 2024-01-13T04:47:25.431762+00:00 19994330.287725050002 27870000.000002712011 262864330.287724077702 1 60322.199611500 2024-01-13T04:47:26.433590+00:00 19994330.288122631609 27869999.999973315746 262864330.288092255592 1 60322.199622976 2024-01-13T04:47:27.425147+00:00 19994330.287993829697 27869999.999981392175 262864330.287971526384 1 60322.199634545 2024-01-13T04:47:28.424688+00:00 19994330.288047406822 27869999.999948211014 262864330.287991911173 1 60322.199646291 2024-01-13T04:47:29.439529+00:00 19994330.287977736443 27870000.000014357269 262864330.287988394499 1 60322.199657809 2024-01-13T04:47:30.434751+00:00 19994330.288212839514 27869999.999993581325 262864330.288202732801 1 60322.199669231 2024-01-13T04:47:31.421574+00:00 19994330.288113344461 27870000.000026568770 262864330.288136243820 1 60322.199680863 2024-01-13T04:47:32.426582+00:00 19994330.287845842540 27870000.000029519200 262864330.287871658802 1 60322.199692545 2024-01-13T04:47:33.435904+00:00 19994330.288059588522 27870000.000009912997 262864330.288065820932 1 60322.199704095 2024-01-13T04:47:34.433815+00:00 19994330.287898246199 27870000.000022388995 262864330.287916928530 1 60322.199715632 2024-01-13T04:47:35.430623+00:00 19994330.287981066853 27869999.999954763800 262864330.287932127714 1 60322.199727245 2024-01-13T04:47:36.433922+00:00 19994330.288323052227 27869999.999958064407 262864330.288277417421 1 60322.199738802 2024-01-13T04:47:37.432502+00:00 19994330.288052022457 27869999.999997884035 262864330.288046211004 1 60322.199750246 2024-01-13T04:47:38.421314+00:00 19994330.287990901619 27869999.999959331006 262864330.287946522236 1 60322.199761882 2024-01-13T04:47:39.426660+00:00 19994330.288127396256 27869999.999984834343 262864330.288108527660 1 60322.199773437 2024-01-13T04:47:40.424999+00:00 19994330.287843838334 27870000.000016946346 262864330.287857115269 1 60322.199785083 2024-01-13T04:47:41.431129+00:00 19994330.288110785186 27870000.000050358474 262864330.288157463074 1 60322.199796682 2024-01-13T04:47:42.433328+00:00 19994330.288182243705 27870000.000051885843 262864330.288230419159 1 60322.199808163 2024-01-13T04:47:43.425303+00:00 19994330.287955291569 27870000.000023998320 262864330.287975579500 1 60322.199819785 2024-01-13T04:47:44.429436+00:00 19994330.287655673921 27870000.000014241785 262864330.287666231394 1 60322.199831348 2024-01-13T04:47:45.428504+00:00 19994330.288049679250 27869999.999964784831 262864330.288010746241 1 60322.199843153 2024-01-13T04:47:46.448427+00:00 19994330.288058433682 27870000.000020757318 262864330.288075476885 1 60322.199854506 2024-01-13T04:47:47.429301+00:00 19994330.287783499807 27869999.999994840473 262864330.287774652243 1 60322.199865988 2024-01-13T04:47:48.421415+00:00 19994330.288150571287 27869999.999980118126 262864330.288127005100 1 60322.199877567 2024-01-13T04:47:49.421783+00:00 19994330.288235038519 27870000.000093493611 262864330.288324832916 1 60322.199889132 2024-01-13T04:47:50.420985+00:00 19994330.288008321077 27869999.999968852848 262864330.287973493338 1 60322.199900719 2024-01-13T04:47:51.422137+00:00 19994330.288082640618 27870000.000005342066 262864330.288084268570 1 60322.199912461 2024-01-13T04:47:52.436575+00:00 19994330.287969321012 27870000.000013027340 262864330.287978649139 1 60322.199923885 2024-01-13T04:47:53.423684+00:00 19994330.288151100278 27870000.000042263418 262864330.288189649582 1 60322.199935503 2024-01-13T04:47:54.427435+00:00 19994330.288035113364 27870000.000058647245 262864330.288090080023 1 60322.199947181 2024-01-13T04:47:55.436413+00:00 19994330.288265097886 27870000.000030796975 262864330.288292199373 1 60322.199958756 2024-01-13T04:47:56.436540+00:00 19994330.287809088826 27870000.000026170164 262864330.287831544876 1 60322.199970240 2024-01-13T04:47:57.428737+00:00 19994330.288102895021 27869999.999981321394 262864330.288080513477 1 60322.199981980 2024-01-13T04:47:58.443089+00:00 19994330.287976752967 27869999.999964106828 262864330.287937164307 1 60322.199993515 2024-01-13T04:47:59.439725+00:00 19994330.287833839655 27869999.999967057258 262864330.287797212601 1 60322.200004968 2024-01-13T04:48:00.429276+00:00 19994330.288055252284 27869999.999975278974 262864330.288026809692 1 60322.200016542 2024-01-13T04:48:01.429245+00:00 19994330.288140647113 27870000.000002548099 262864330.288139522076 1 60322.200028188 2024-01-13T04:48:02.435407+00:00 19994330.287894897163 27869999.999972604215 262864330.287863820791 1 60322.200039738 2024-01-13T04:48:03.433357+00:00 19994330.287968881428 27869999.999992996454 262864330.287958174944 1 60322.200051327 2024-01-13T04:48:04.434644+00:00 19994330.288061816245 27869999.999984320253 262864330.288042455912 1 60322.200062777 2024-01-13T04:48:05.423906+00:00 19994330.287984199822 27869999.999993480742 262864330.287973970175 1 60322.200074356 2024-01-13T04:48:06.424378+00:00 19994330.288216974586 27870000.000038757920 262864330.288252025843 1 60322.200085992 2024-01-13T04:48:07.429729+00:00 19994330.288008280098 27870000.000040505081 262864330.288045078516 1 60322.200097501 2024-01-13T04:48:08.424102+00:00 19994330.287761613727 27869999.999994065613 262864330.287751972675 1 60322.200109101 2024-01-13T04:48:09.426298+00:00 19994330.288320306689 27870000.000019282103 262864330.288335889578 1 60322.200120698 2024-01-13T04:48:10.428293+00:00 19994330.287601225078 27869999.999970629811 262864330.287568151951 1 60322.200132269 2024-01-13T04:48:11.428071+00:00 19994330.288181222975 27869999.999978337437 262864330.288155853748 1 60322.200143872 2024-01-13T04:48:12.430571+00:00 19994330.287972148508 27869999.999965365976 262864330.287933826447 1 60322.200155476 2024-01-13T04:48:13.433144+00:00 19994330.288211252540 27869999.999990347773 262864330.288197904825 1 60322.200166910 2024-01-13T04:48:14.421030+00:00 19994330.288162998855 27869999.999994296581 262864330.288153618574 1 60322.200178524 2024-01-13T04:48:15.424515+00:00 19994330.288110569119 27870000.000053692609 262864330.288160562515 1 60322.200190056 2024-01-13T04:48:16.420834+00:00 19994330.287959311157 27870000.000039450824 262864330.287995070219 1 60322.200201664 2024-01-13T04:48:17.423791+00:00 19994330.288141891360 27870000.000045839697 262864330.288184046745 1 60322.200213257 2024-01-13T04:48:18.425395+00:00 19994330.288126420230 27870000.000021312386 262864330.288144022226 1 60322.200224820 2024-01-13T04:48:19.424407+00:00 19994330.287984602153 27869999.999992884696 262864330.287973791361 1 60322.200236595 2024-01-13T04:48:20.441781+00:00 19994330.287824410945 27869999.999947264791 262864330.287767976522 1 60322.200248020 2024-01-13T04:48:21.428887+00:00 19994330.288067180663 27869999.999954491854 262864330.288017988205 1 60322.200259559 2024-01-13T04:48:22.425916+00:00 19994330.287890218198 27869999.999962583184 262864330.287849098444 1 60322.200271172 2024-01-13T04:48:23.429210+00:00 19994330.288158405572 27870000.000032451004 262864330.288187175989 1 60322.200282669 2024-01-13T04:48:24.422586+00:00 19994330.287835381925 27869999.999991390854 262864330.287823081017 1 60322.200294293 2024-01-13T04:48:25.426957+00:00 19994330.287892214954 27869999.999997075647 262864330.287885606289 1 60322.200305810 2024-01-13T04:48:26.421973+00:00 19994330.288139872253 27870000.000038709491 262864330.288174897432 1 60322.200317444 2024-01-13T04:48:27.427191+00:00 19994330.288080137223 27870000.000014334917 262864330.288090765476 1 60322.200329015 2024-01-13T04:48:28.426870+00:00 19994330.288046400994 27869999.999995078892 262864330.288037776947 1 60322.200340536 2024-01-13T04:48:29.422367+00:00 19994330.288230612874 27870000.000059116632 262864330.288286030293 1 60322.200352143 2024-01-13T04:48:30.425118+00:00 19994330.287936646491 27869999.999977283180 262864330.287910252810 1 60322.200363677 2024-01-13T04:48:31.421739+00:00 19994330.287797965109 27869999.999947607517 262864330.287741869688 1 60322.200375327 2024-01-13T04:48:32.428286+00:00 19994330.287936102599 27869999.999950859696 262864330.287883251905 1 60322.200386934 2024-01-13T04:48:33.431093+00:00 19994330.288201194257 27869999.999974861741 262864330.288172334433 1 60322.200398437 2024-01-13T04:48:34.424977+00:00 19994330.288111470640 27870000.000002734363 262864330.288110524416 1 60322.200409997 2024-01-13T04:48:35.423754+00:00 19994330.288110811263 27870000.000027425587 262864330.288134545088 1 60322.200421579 2024-01-13T04:48:36.424390+00:00 19994330.287909198552 27870000.000030115247 262864330.287935614586 1 60322.200433158 2024-01-13T04:48:37.424836+00:00 19994330.287981119007 27870000.000023122877 262864330.288000553846 1 60322.200444720 2024-01-13T04:48:38.423780+00:00 19994330.288063671440 27870000.000012949109 262864330.288072913885 1 60322.200456295 2024-01-13T04:48:39.423927+00:00 19994330.287960663438 27870000.000043712556 262864330.288000702858 1 60322.200467848 2024-01-13T04:48:40.422049+00:00 19994330.288143612444 27870000.000019513071 262864330.288159430027 1 60322.200479430 2024-01-13T04:48:41.422783+00:00 19994330.288012772799 27869999.999999031425 262864330.288008123636 1 60322.200490980 2024-01-13T04:48:42.420660+00:00 19994330.288059446961 27869999.999983318150 262864330.288039058447 1 60322.200502609 2024-01-13T04:48:43.425395+00:00 19994330.287981022149 27869999.999967545271 262864330.287944883108 1 60322.200514118 2024-01-13T04:48:44.419829+00:00 19994330.288099486381 27869999.999936200678 262864330.288031995296 1 60322.200525704 2024-01-13T04:48:45.420815+00:00 19994330.287914719433 27869999.999991647899 262864330.287902683020 1 60322.200537339 2024-01-13T04:48:46.426092+00:00 19994330.288288034499 27870000.000027127564 262864330.288311451674 1 60322.200548853 2024-01-13T04:48:47.420857+00:00 19994330.287886474282 27870000.000024016947 262864330.287906795740 1 60322.200560463 2024-01-13T04:48:48.423958+00:00 19994330.288172345608 27870000.000021435320 262864330.288190066814 1 60322.200572007 2024-01-13T04:48:49.421394+00:00 19994330.287849009037 27870000.000024680048 262864330.287869989872 1 60322.200583560 2024-01-13T04:48:50.419613+00:00 19994330.287943724543 27870000.000008665025 262864330.287948697805 1 60322.200595176 2024-01-13T04:48:51.423182+00:00 19994330.288282584399 27870000.000020623207 262864330.288299500942 1 60322.200606737 2024-01-13T04:48:52.422076+00:00 19994330.287944287062 27869999.999966971576 262864330.287907570601 1 60322.200618325 2024-01-13T04:48:53.423247+00:00 19994330.288168601692 27869999.999973632395 262864330.288138538599 1 60322.200629904 2024-01-13T04:48:54.423733+00:00 19994330.287927683443 27869999.999944265932 262864330.287868261337 1 60322.200641521 2024-01-13T04:48:55.427391+00:00 19994330.288044016808 27869999.999958004802 262864330.287998318672 1 60322.200653062 2024-01-13T04:48:56.424537+00:00 19994330.287892371416 27870000.000013560057 262864330.287902235985 1 60322.200664606 2024-01-13T04:48:57.421953+00:00 19994330.288026180118 27870000.000008061528 262864330.288030534983 1 60322.200676182 2024-01-13T04:48:58.422097+00:00 19994330.288125023246 27869999.999974947423 262864330.288096249104 1 60322.200687760 2024-01-13T04:48:59.422531+00:00 19994330.288066137582 27870000.000008840114 262864330.288071304560 1 60322.200699351 2024-01-13T04:49:00.423928+00:00 19994330.288058172911 27870000.000033300370 262864330.288087755442 1 60322.200711078 2024-01-13T04:49:01.437094+00:00 19994330.287941806018 27870000.000056132674 262864330.287994265556 1 60322.200722539 2024-01-13T04:49:02.427353+00:00 19994330.288151144981 27870000.000022694468 262864330.288170158863 1 60322.200734158 2024-01-13T04:49:03.431249+00:00 19994330.287785831839 27870000.000041309744 262864330.287823438644 1 60322.200745731 2024-01-13T04:49:04.431110+00:00 19994330.288144353777 27870000.000010166317 262864330.288150817156 1 60322.200757297 2024-01-13T04:49:05.430427+00:00 19994330.288130536675 27869999.999974906445 262864330.288101732731 1 60322.200768762 2024-01-13T04:49:06.421067+00:00 19994330.287975005805 27870000.000010952353 262864330.287982285023 1 60322.200780329 2024-01-13T04:49:07.420461+00:00 19994330.287850767374 27869999.999997507781 262864330.287844568491 1 60322.200791919 2024-01-13T04:49:08.421768+00:00 19994330.287971913815 27869999.999968498945 262864330.287936717272 1 60322.200803581 2024-01-13T04:49:09.429351+00:00 19994330.288208056241 27870000.000035848469 262864330.288240224123 1 60322.200815052 2024-01-13T04:49:10.420484+00:00 19994330.287974786013 27870000.000012848526 262864330.287983924150 1 60322.200826687 2024-01-13T04:49:11.425784+00:00 19994330.287974067032 27870000.000036202371 262864330.288006573915 1 60322.200838333 2024-01-13T04:49:12.431951+00:00 19994330.288057584316 27870000.000004321337 262864330.288058221340 1 60322.200849860 2024-01-13T04:49:13.427948+00:00 19994330.288024470210 27869999.999948605895 262864330.287969410419 1 60322.200861365 2024-01-13T04:49:14.421931+00:00 19994330.287773221731 27869999.999974910170 262864330.287744432688 1 60322.200872917 2024-01-13T04:49:15.420014+00:00 19994330.288191951811 27870000.000016879290 262864330.288205116987 1 60322.200884541 2024-01-13T04:49:16.424299+00:00 19994330.287927053869 27870000.000009030104 262864330.287932395935 1 60322.200896120 2024-01-13T04:49:17.424726+00:00 19994330.288189113140 27869999.999999511987 262864330.288184940815 1 60322.200907683 2024-01-13T04:49:18.423772+00:00 19994330.288103539497 27870000.000002838671 262864330.288102686405 1 60322.200919279 2024-01-13T04:49:19.425741+00:00 19994330.288131155074 27870000.000013817102 262864330.288141280413 1 60322.200930818 2024-01-13T04:49:20.422653+00:00 19994330.287902880460 27869999.999982908368 262864330.287882089615 1 60322.200942410 2024-01-13T04:49:21.424234+00:00 19994330.288116257638 27870000.000016670674 262864330.288129210472 1 60322.200953989 2024-01-13T04:49:22.424655+00:00 19994330.287893962115 27869999.999987468123 262864330.287877738476 1 60322.200965619 2024-01-13T04:49:23.429443+00:00 19994330.287887863815 27869999.999984513968 262864330.287868678570 1 60322.200977241 2024-01-13T04:49:24.433646+00:00 19994330.288134008646 27869999.999978154898 262864330.288108468056 1 60322.200988793 2024-01-13T04:49:25.431725+00:00 19994330.288131315261 27869999.999970488250 262864330.288098126650 1 60322.201000402 2024-01-13T04:49:26.434696+00:00 19994330.287935286760 27869999.999988917261 262864330.287920504808 1 60322.201011864 2024-01-13T04:49:27.425031+00:00 19994330.287918101996 27869999.999943930656 262864330.287858337164 1 60322.201023444 2024-01-13T04:49:28.425509+00:00 19994330.288246624172 27870000.000015504658 262864330.288258433342 1 60322.201035107 2024-01-13T04:49:29.433255+00:00 19994330.288013149053 27870000.000016197562 262864330.288025677204 1 60322.201046571 2024-01-13T04:49:30.423701+00:00 19994330.287922743708 27870000.000019043684 262864330.287938088179 1 60322.201058327 2024-01-13T04:49:31.439479+00:00 19994330.287968419492 27870000.000041417778 262864330.288006156683 1 60322.201069759 2024-01-13T04:49:32.427175+00:00 19994330.287861958146 27870000.000045049936 262864330.287903308868 1 60322.201081289 2024-01-13T04:49:33.423420+00:00 19994330.288220584393 27869999.999985147268 262864330.288202047348 1 60322.201092974 2024-01-13T04:49:34.432967+00:00 19994330.288010682911 27870000.000005580485 262864330.288012564182 1 60322.201104448 2024-01-13T04:49:35.424270+00:00 19994330.288116797805 27870000.000019062310 262864330.288132190704 1 60322.201116217 2024-01-13T04:49:36.441164+00:00 19994330.287853904068 27870000.000023204833 262864330.287873417139 1 60322.201127641 2024-01-13T04:49:37.428188+00:00 19994330.288117833436 27869999.999938335270 262864330.288052469492 1 60322.201139301 2024-01-13T04:49:38.435590+00:00 19994330.288053739816 27869999.999975848943 262864330.288025915623 1 60322.201150859 2024-01-13T04:49:39.434208+00:00 19994330.287852738053 27869999.999967545271 262864330.287816584110 1 60322.201162427 2024-01-13T04:49:40.433673+00:00 19994330.288039207458 27870000.000039648265 262864330.288075149059 1 60322.201174044 2024-01-13T04:49:41.437398+00:00 19994330.287905100733 27870000.000028159469 262864330.287929564714 1 60322.201185551 2024-01-13T04:49:42.431647+00:00 19994330.287953957915 27870000.000033147633 262864330.287983417511 1 60322.201197136 2024-01-13T04:49:43.432552+00:00 19994330.287954561412 27870000.000009685755 262864330.287960559130 1 60322.201208691 2024-01-13T04:49:44.430897+00:00 19994330.288061771542 27869999.999986615032 262864330.288044691086 1 60322.201220151 2024-01-13T04:49:45.421038+00:00 19994330.288247969002 27870000.000034969300 262864330.288279235363 1 60322.201231822 2024-01-13T04:49:46.429441+00:00 19994330.287990711629 27869999.999991361052 262864330.287978380919 1 60322.201243428 2024-01-13T04:49:47.432161+00:00 19994330.288002118468 27869999.999997515231 262864330.287995934486 1 60322.201254953 2024-01-13T04:49:48.427939+00:00 19994330.288024514914 27869999.999994434416 262864330.288015246391 1 60322.201266578 2024-01-13T04:49:49.432366+00:00 19994330.288087472320 27869999.999982576817 262864330.288066327572 1 60322.201278157 2024-01-13T04:49:50.432762+00:00 19994330.288022059947 27869999.999976407737 262864330.287994772196 1 60322.201289842 2024-01-13T04:49:51.442359+00:00 19994330.287864197046 27869999.999997574836 262864330.287858098745 1 60322.201301255 2024-01-13T04:49:52.428434+00:00 19994330.287994265556 27870000.000019036233 262864330.288009613752 1 60322.201312914 2024-01-13T04:49:53.435821+00:00 19994330.288101170212 27870000.000063400716 262864330.288160860538 1 60322.201324353 2024-01-13T04:49:54.424142+00:00 19994330.287967227399 27870000.000014659017 262864330.287978202105 1 60322.201336011 2024-01-13T04:49:55.431375+00:00 19994330.288103215396 27870000.000021152198 262864330.288120687008 1 60322.201347653 2024-01-13T04:49:56.437201+00:00 19994330.287832483649 27869999.999996427447 262864330.287825226784 1 60322.201359187 2024-01-13T04:49:57.433769+00:00 19994330.288162905723 27870000.000005375594 262864330.288164585829 1 60322.201370723 2024-01-13T04:49:58.430412+00:00 19994330.288090251386 27869999.999987795949 262864330.288074344397 1 60322.201382422 2024-01-13T04:49:59.441245+00:00 19994330.287974055856 27869999.999994773418 262864330.287965148687 1 60322.201393842 2024-01-13T04:50:00.427926+00:00 19994330.288125600666 27870000.000004854053 262864330.288126766682 1 60322.201405661 2024-01-13T04:50:01.449073+00:00 19994330.287763882428 27869999.999982371926 262864330.287742555141 1 60322.201417245 2024-01-13T04:50:02.449933+00:00 19994330.287959009409 27869999.999999597669 262864330.287954896688 1 60322.201428734 2024-01-13T04:50:03.442648+00:00 19994330.288176249713 27870000.000036146492 262864330.288208693266 1 60322.201440188 2024-01-13T04:50:04.432223+00:00 19994330.288102645427 27870000.000038255006 262864330.288137227297 1 60322.201451741 2024-01-13T04:50:05.430394+00:00 19994330.287883173674 27869999.999996241182 262864330.287875711918 1 60322.201463257 2024-01-13T04:50:06.425451+00:00 19994330.287954822183 27870000.000006098300 262864330.287957251072 1 60322.201474858 2024-01-13T04:50:07.427741+00:00 19994330.288138065487 27869999.999988902360 262864330.288123279810 1 60322.201486460 2024-01-13T04:50:08.430129+00:00 19994330.288022480905 27870000.000009931624 262864330.288028717041 1 60322.201498018 2024-01-13T04:50:09.428721+00:00 19994330.288039352745 27869999.999942734838 262864330.287978380919 1 60322.201509557 2024-01-13T04:50:10.425742+00:00 19994330.287944525480 27870000.000022865832 262864330.287963688374 1 60322.201521145 2024-01-13T04:50:11.426931+00:00 19994330.287971459329 27869999.999962493777 262864330.287930279970 1 60322.201532694 2024-01-13T04:50:12.424754+00:00 19994330.287992760539 27869999.999978765845 262864330.287967860699 1 60322.201544255 2024-01-13T04:50:13.423633+00:00 19994330.287955962121 27869999.999993093312 262864330.287945359945 1 60322.201555810 2024-01-13T04:50:14.421972+00:00 19994330.288178604096 27870000.000051386654 262864330.288226276636 1 60322.201567391 2024-01-13T04:50:15.422575+00:00 19994330.287923958153 27870000.000019460917 262864330.287939727306 1 60322.201578972 2024-01-13T04:50:16.423166+00:00 19994330.287737451494 27869999.999991845340 262864330.287725597620 1 60322.201590534 2024-01-13T04:50:17.422137+00:00 19994330.287929054350 27870000.000022336841 262864330.287947714329 1 60322.201602103 2024-01-13T04:50:18.421713+00:00 19994330.287973627448 27869999.999991167337 262864330.287961125374 1 60322.201613701 2024-01-13T04:50:19.423796+00:00 19994330.287986353040 27869999.999997425824 262864330.287980079651 1 60322.201625322 2024-01-13T04:50:20.427770+00:00 19994330.288058761507 27869999.999963037670 262864330.288018107414 1 60322.201636856 2024-01-13T04:50:21.424342+00:00 19994330.287809882313 27869999.999942917377 262864330.287749111652 1 60322.201648427 2024-01-13T04:50:22.424129+00:00 19994330.288008298725 27869999.999975237995 262864330.287979841232 1 60322.201660000 2024-01-13T04:50:23.423970+00:00 19994330.288166917861 27869999.999981295317 262864330.288144499063 1 60322.201671590 2024-01-13T04:50:24.425380+00:00 19994330.287895098329 27870000.000005662441 262864330.287897050381 1 60322.201683141 2024-01-13T04:50:25.423389+00:00 19994330.288133289665 27869999.999969393015 262864330.288098990917 1 60322.201694809 2024-01-13T04:50:26.431531+00:00 19994330.288075570017 27870000.000026468188 262864330.288098335266 1 60322.201706259 2024-01-13T04:50:27.420717+00:00 19994330.288049638271 27870000.000046119094 262864330.288092076778 1 60322.201717841 2024-01-13T04:50:28.421503+00:00 19994330.287929479033 27869999.999983385205 262864330.287909150124 1 60322.201729440 2024-01-13T04:50:29.423577+00:00 19994330.287932600826 27869999.999951202422 262864330.287880122662 1 60322.201741016 2024-01-13T04:50:30.423825+00:00 19994330.287903424352 27869999.999995414168 262864330.287895143032 1 60322.201752550 2024-01-13T04:50:31.420334+00:00 19994330.287971638143 27870000.000025719404 262864330.287993669510 1 60322.201764141 2024-01-13T04:50:32.421746+00:00 19994330.288050893694 27869999.999983347952 262864330.288030534983 1 60322.201775695 2024-01-13T04:50:33.420052+00:00 19994330.288033790886 27869999.999986685812 262864330.288016766310 1 60322.201787282 2024-01-13T04:50:34.421194+00:00 19994330.288022190332 27869999.999991755933 262864330.288010239601 1 60322.201798873 2024-01-13T04:50:35.422645+00:00 19994330.288053620607 27870000.000001598150 262864330.288051545620 1 60322.201810443 2024-01-13T04:50:36.422286+00:00 19994330.288057852536 27870000.000007782131 262864330.288061946630 1 60322.201822026 2024-01-13T04:50:37.423012+00:00 19994330.287948418409 27870000.000031277537 262864330.287976026535 1 60322.201833602 2024-01-13T04:50:38.423198+00:00 19994330.288028113544 27870000.000052038580 262864330.288076460361 1 60322.201845150 2024-01-13T04:50:39.420902+00:00 19994330.287824690342 27869999.999974403530 262864330.287795394659 1 60322.201856724 2024-01-13T04:50:40.420987+00:00 19994330.288193270564 27870000.000004511327 262864330.288194060326 1 60322.201868297 2024-01-13T04:50:41.420876+00:00 19994330.288251873106 27869999.999976146966 262864330.288224339485 1 60322.201879863 2024-01-13T04:50:42.420162+00:00 19994330.288098283112 27869999.999943386763 262864330.288037955761 1 60322.201891523 2024-01-13T04:50:43.427578+00:00 19994330.287933580577 27870000.000004030764 262864330.287933915854 1 60322.201903107 2024-01-13T04:50:44.428396+00:00 19994330.288091495633 27869999.999969303608 262864330.288057088852 1 60322.201914744 2024-01-13T04:50:45.433828+00:00 19994330.287891004235 27869999.999975409359 262864330.287862718105 1 60322.201926264 2024-01-13T04:50:46.429250+00:00 19994330.287988416851 27870000.000011876225 262864330.287996590137 1 60322.201937863 2024-01-13T04:50:47.431382+00:00 19994330.288235053420 27870000.000027868897 262864330.288259208202 1 60322.201949554 2024-01-13T04:50:48.441429+00:00 19994330.287953585386 27870000.000062655658 262864330.288012534380 1 60322.201960936 2024-01-13T04:50:49.424883+00:00 19994330.288214538246 27870000.000054854900 262864330.288265705109 1 60322.201972636 2024-01-13T04:50:50.435777+00:00 19994330.287734813988 27870000.000006441027 262864330.287737548351 1 60322.201984180 2024-01-13T04:50:51.433128+00:00 19994330.288063075393 27870000.000026281923 262864330.288085669279 1 60322.201995860 2024-01-13T04:50:52.442298+00:00 19994330.287989258766 27869999.999946061522 262864330.287931621075 1 60322.202007383 2024-01-13T04:50:53.437862+00:00 19994330.288087207824 27869999.999983415008 262864330.288066953421 1 60322.202018973 2024-01-13T04:50:54.439279+00:00 19994330.288158055395 27869999.999994736165 262864330.288149088621 1 60322.202030411 2024-01-13T04:50:55.427460+00:00 19994330.287948407233 27870000.000025004148 262864330.287969708443 1 60322.202041934 2024-01-13T04:50:56.423125+00:00 19994330.288127429783 27869999.999986257404 262864330.288109987974 1 60322.202053548 2024-01-13T04:50:57.426587+00:00 19994330.287791073322 27869999.999982938170 262864330.287770330906 1 60322.202065216 2024-01-13T04:50:58.434713+00:00 19994330.288118556142 27870000.000033702701 262864330.288148581982 1 60322.202076657 2024-01-13T04:50:59.423171+00:00 19994330.288105074316 27870000.000031974167 262864330.288133352995 1 60322.202088332 2024-01-13T04:51:00.431886+00:00 19994330.288012143224 27870000.000051595271 262864330.288060039282 1 60322.202100002 2024-01-13T04:51:01.440182+00:00 19994330.287979047745 27870000.000052429736 262864330.288027763367 1 60322.202111493 2024-01-13T04:51:02.432983+00:00 19994330.287853449583 27870000.000006139278 262864330.287855893373 1 60322.202123027 2024-01-13T04:51:03.429504+00:00 19994330.288043633103 27869999.999980513006 262864330.288020431995 1 60322.202134601 2024-01-13T04:51:04.429535+00:00 19994330.288066267967 27870000.000013343990 262864330.288075923920 1 60322.202146079 2024-01-13T04:51:05.421279+00:00 19994330.287936281413 27869999.999989051372 262864330.287921637297 1 60322.202157661 2024-01-13T04:51:06.421928+00:00 19994330.288166932762 27869999.999970369041 262864330.288133621216 1 60322.202169257 2024-01-13T04:51:07.423794+00:00 19994330.287842817605 27870000.000017292798 262864330.287856400013 1 60322.202180946 2024-01-13T04:51:08.433702+00:00 19994330.288204628974 27870000.000024821609 262864330.288225769997 1 60322.202192402 2024-01-13T04:51:09.423583+00:00 19994330.287847753614 27870000.000028871000 262864330.287872940302 1 60322.202203950 2024-01-13T04:51:10.421248+00:00 19994330.288062918931 27870000.000019453466 262864330.288078695536 1 60322.202215573 2024-01-13T04:51:11.425494+00:00 19994330.287888292223 27869999.999997626990 262864330.287882208824 1 60322.202227202 2024-01-13T04:51:12.430281+00:00 19994330.288125928491 27870000.000069845468 262864330.288192093372 1 60322.202238686 2024-01-13T04:51:13.422478+00:00 19994330.288140110672 27869999.999965548515 262864330.288101971149 1 60322.202250276 2024-01-13T04:51:14.423862+00:00 19994330.288012184203 27869999.999985173345 262864330.287993639708 1 60322.202261824 2024-01-13T04:51:15.421625+00:00 19994330.288044236600 27869999.999969299883 262864330.288009852171 1 60322.202273437 2024-01-13T04:51:16.424952+00:00 19994330.287990313023 27869999.999965395778 262864330.287952005863 1 60322.202284979 2024-01-13T04:51:17.422159+00:00 19994330.287876084447 27869999.999994993210 262864330.287867367268 1 60322.202296595 2024-01-13T04:51:18.425811+00:00 19994330.288029160351 27870000.000004217029 262864330.288029700518 1 60322.202308129 2024-01-13T04:51:19.422302+00:00 19994330.287902288139 27870000.000056147575 262864330.287954747677 1 60322.202319713 2024-01-13T04:51:20.423237+00:00 19994330.288274347782 27869999.999989893287 262864330.288260549307 1 60322.202331271 2024-01-13T04:51:21.421849+00:00 19994330.287836167961 27870000.000005062670 262864330.287837535143 1 60322.202342885 2024-01-13T04:51:22.425221+00:00 19994330.288104653358 27870000.000002641231 262864330.288103610277 1 60322.202354630 2024-01-13T04:51:23.440079+00:00 19994330.287858542055 27870000.000029247254 262864330.287884086370 1 60322.202366051 2024-01-13T04:51:24.426794+00:00 19994330.287922743708 27869999.999985598028 262864330.287904649973 1 60322.202377665 2024-01-13T04:51:25.430282+00:00 19994330.288125000894 27869999.999970570207 262864330.288091868162 1 60322.202389205 2024-01-13T04:51:26.427295+00:00 19994330.287795476615 27870000.000007800758 262864330.287799596786 1 60322.202400783 2024-01-13T04:51:27.427663+00:00 19994330.288187935948 27870000.000027187169 262864330.288211405277 1 60322.202412333 2024-01-13T04:51:28.425547+00:00 19994330.287918150425 27869999.999984446913 262864330.287898898125 1 60322.202423899 2024-01-13T04:51:29.424873+00:00 19994330.288046821952 27870000.000023402274 262864330.288066506386 1 60322.202435470 2024-01-13T04:51:30.424611+00:00 19994330.288021389395 27870000.000025968999 262864330.288043648005 1 60322.202447134 2024-01-13T04:51:31.432401+00:00 19994330.287808373570 27870000.000013180077 262864330.287817835808 1 60322.202458739 2024-01-13T04:51:32.435039+00:00 19994330.288168199360 27870000.000053182244 262864330.288217663765 1 60322.202470286 2024-01-13T04:51:33.432698+00:00 19994330.287817187607 27869999.999998632818 262864330.287812113762 1 60322.202481900 2024-01-13T04:51:34.436159+00:00 19994330.287971418351 27870000.000006947666 262864330.287974655628 1 60322.202493482 2024-01-13T04:51:35.436835+00:00 19994330.287971157581 27869999.999965935946 262864330.287933409214 1 60322.202504912 2024-01-13T04:51:36.424443+00:00 19994330.287964742631 27870000.000013437122 262864330.287974476814 1 60322.202516555 2024-01-13T04:51:37.430348+00:00 19994330.288082543761 27869999.999948993325 262864330.288027822971 1 60322.202528027 2024-01-13T04:51:38.421532+00:00 19994330.288196429610 27870000.000013437122 262864330.288206160069 1 60322.202539756 2024-01-13T04:51:39.434969+00:00 19994330.288025826216 27870000.000036034733 262864330.288058161736 1 60322.202551261 2024-01-13T04:51:40.428957+00:00 19994330.288320992142 27869999.999998621643 262864330.288315922022 1 60322.202562823 2024-01-13T04:51:41.427888+00:00 19994330.287780072540 27870000.000028494745 262864330.287804871798 1 60322.202574536 2024-01-13T04:51:42.439887+00:00 19994330.288018051535 27870000.000006750226 262864330.288021087646 1 60322.202585973 2024-01-13T04:51:43.428073+00:00 19994330.288128793240 27870000.000035148114 262864330.288160234690 1 60322.202597640 2024-01-13T04:51:44.436124+00:00 19994330.288039129227 27870000.000016342849 262864330.288051754236 1 60322.202609340 2024-01-13T04:51:45.447001+00:00 19994330.287961293012 27870000.000007189810 262864330.287964791059 1 60322.202620626 2024-01-13T04:51:46.422111+00:00 19994330.288162790239 27870000.000021580607 262864330.288180679083 1 60322.202632243 2024-01-13T04:51:47.425799+00:00 19994330.287845600396 27869999.999930988997 262864330.287772893906 1 60322.202643918 2024-01-13T04:51:48.434495+00:00 19994330.287944868207 27869999.999946873635 262864330.287888050079 1 60322.202655394 2024-01-13T04:51:49.425985+00:00 19994330.288012642413 27869999.999937985092 262864330.287946939468 1 60322.202666981 2024-01-13T04:51:50.427151+00:00 19994330.288021124899 27870000.000006075948 262864330.288023501635 1 60322.202678510 2024-01-13T04:51:51.423263+00:00 19994330.288081355393 27870000.000000055879 262864330.288077712059 1 60322.202690136 2024-01-13T04:51:52.427705+00:00 19994330.288229253143 27870000.000057999045 262864330.288283556700 1 60322.202701734 2024-01-13T04:51:53.429815+00:00 19994330.287897247821 27869999.999996103346 262864330.287889659405 1 60322.202713299 2024-01-13T04:51:54.429049+00:00 19994330.288054328412 27870000.000038251281 262864330.288088887930 1 60322.202724892 2024-01-13T04:51:55.430629+00:00 19994330.287962395698 27870000.000017326325 262864330.287976026535 1 60322.202736421 2024-01-13T04:51:56.426740+00:00 19994330.288042537868 27870000.000004321337 262864330.288043171167 1 60322.202747979 2024-01-13T04:51:57.425355+00:00 19994330.288091532886 27869999.999973736703 262864330.288061589003 1 60322.202759587 2024-01-13T04:51:58.428323+00:00 19994330.288006629795 27869999.999986652285 262864330.287989586592 1 60322.202771229 2024-01-13T04:51:59.434150+00:00 19994330.288118716329 27869999.999963767827 262864330.288078784943 1 60322.202782754 2024-01-13T04:52:00.429978+00:00 19994330.287889797240 27869999.999934766442 262864330.287820875645 1 60322.202794520 2024-01-13T04:52:01.446526+00:00 19994330.287841346115 27870000.000016808510 262864330.287854462862 1 60322.202806050 2024-01-13T04:52:02.442728+00:00 19994330.288035083562 27870000.000064671040 262864330.288096070290 1 60322.202817534 2024-01-13T04:52:03.434906+00:00 19994330.288077734411 27869999.999976500869 262864330.288050562143 1 60322.202829059 2024-01-13T04:52:04.430673+00:00 19994330.288014099002 27870000.000100877136 262864330.288111269474 1 60322.202840603 2024-01-13T04:52:05.428080+00:00 19994330.288150671870 27870000.000062540174 262864330.288209497929 1 60322.202852197 2024-01-13T04:52:06.429867+00:00 19994330.287845581770 27869999.999998316169 262864330.287840217352 1 60322.202863731 2024-01-13T04:52:07.426373+00:00 19994330.287937264889 27869999.999991349876 262864330.287924915552 1 60322.202875334 2024-01-13T04:52:08.428843+00:00 19994330.288017932326 27869999.999942839146 262864330.287957072258 1 60322.202886853 2024-01-13T04:52:09.424130+00:00 19994330.287987641990 27869999.999993365258 262864330.287977308035 1 60322.202898533 2024-01-13T04:52:10.433272+00:00 19994330.288126140833 27869999.999973263592 262864330.288095712662 1 60322.202910066 2024-01-13T04:52:11.429665+00:00 19994330.288164567202 27869999.999978046864 262864330.288138896227 1 60322.202921602 2024-01-13T04:52:12.426397+00:00 19994330.287915799767 27869999.999990779907 262864330.287902891636 1 60322.202933295 2024-01-13T04:52:13.436713+00:00 19994330.287980325520 27869999.999987028539 262864330.287963658571 1 60322.202944962 2024-01-13T04:52:14.444737+00:00 19994330.288015864789 27870000.000000987202 262864330.288013160229 1 60322.202956319 2024-01-13T04:52:15.425937+00:00 19994330.287858214229 27870000.000110682100 262864330.287965208292 1 60322.202967941 2024-01-13T04:52:16.430133+00:00 19994330.287872303277 27869999.999963298440 262864330.287831902504 1 60322.202979437 2024-01-13T04:52:17.423363+00:00 19994330.287882417440 27870000.000062674284 262864330.287941396236 1 60322.202991011 2024-01-13T04:52:18.423362+00:00 19994330.288308143616 27870000.000012628734 262864330.288317084312 1 60322.203002538 2024-01-13T04:52:19.419237+00:00 19994330.287885341793 27870000.000039983541 262864330.287921637297 1 60322.203014482 2024-01-13T04:52:20.451217+00:00 19994330.287925109267 27869999.999942898750 262864330.287864327431 1 60322.203025701 2024-01-13T04:52:21.420537+00:00 19994330.288230646402 27870000.000031631440 262864330.288258582354 1 60322.203037271 2024-01-13T04:52:22.420210+00:00 19994330.287744205445 27869999.999956250191 262864330.287696748972 1 60322.203048889 2024-01-13T04:52:23.423988+00:00 19994330.288186546415 27869999.999963536859 262864330.288146376610 1 60322.203060554 2024-01-13T04:52:24.431865+00:00 19994330.287992179394 27869999.999998074025 262864330.287986546755 1 60322.203072056 2024-01-13T04:52:25.425658+00:00 19994330.287933781743 27869999.999992903322 262864330.287922978401 1 60322.203083579 2024-01-13T04:52:26.421246+00:00 19994330.288325197995 27870000.000049673021 262864330.288371175528 1 60322.203095179 2024-01-13T04:52:27.423477+00:00 19994330.287883076817 27870000.000023178756 262864330.287902563810 1 60322.203106774 2024-01-13T04:52:28.425308+00:00 19994330.288050115108 27870000.000064853579 262864330.288111269474 1 60322.203118317 2024-01-13T04:52:29.422576+00:00 19994330.288073070347 27870000.000011611730 262864330.288080990314 1 60322.203129885 2024-01-13T04:52:30.422098+00:00 19994330.287897974253 27869999.999998319894 262864330.287892609835 1 60322.203141496 2024-01-13T04:52:31.425268+00:00 19994330.288164265454 27869999.999975334853 262864330.288135886192 1 60322.203153100 2024-01-13T04:52:32.427879+00:00 19994330.287841033190 27870000.000002153218 262864330.287839472294 1 60322.203164632 2024-01-13T04:52:33.424156+00:00 19994330.287922181189 27870000.000001583248 262864330.287920057774 1 60322.203176267 2024-01-13T04:52:34.429434+00:00 19994330.288163211197 27869999.999973118305 262864330.288132637739 1 60322.203187756 2024-01-13T04:52:35.422122+00:00 19994330.287997137755 27870000.000026125461 262864330.288019567728 1 60322.203199388 2024-01-13T04:52:36.427186+00:00 19994330.288004569709 27870000.000007502735 262864330.288008391857 1 60322.203210918 2024-01-13T04:52:37.423327+00:00 19994330.287992168218 27870000.000013001263 262864330.288001477718 1 60322.203222632 2024-01-13T04:52:38.435453+00:00 19994330.287894740701 27870000.000047288835 262864330.287938356400 1 60322.203234098 2024-01-13T04:52:39.426039+00:00 19994330.287857312709 27869999.999997600913 262864330.287851244211 1 60322.203245622 2024-01-13T04:52:40.421770+00:00 19994330.288114298135 27870000.000006001443 262864330.288116604090 1 60322.203257217 2024-01-13T04:52:41.423546+00:00 19994330.288170408458 27869999.999990288168 262864330.288156986237 1 60322.203268838 2024-01-13T04:52:42.427582+00:00 19994330.288067452610 27870000.000032991171 262864330.288096755743 1 60322.203280382 2024-01-13T04:52:43.424969+00:00 19994330.287812605500 27869999.999950360507 262864330.287759244442 1 60322.203291980 2024-01-13T04:52:44.427063+00:00 19994330.287877306342 27870000.000003293157 262864330.287876904011 1 60322.203303520 2024-01-13T04:52:45.424082+00:00 19994330.287901300937 27870000.000000435859 262864330.287898063660 1 60322.203315076 2024-01-13T04:52:46.422607+00:00 19994330.288160935044 27870000.000040128827 262864330.288197338581 1 60322.203326623 2024-01-13T04:52:47.420268+00:00 19994330.287980142981 27870000.000010550022 262864330.287986993790 1 60322.203338224 2024-01-13T04:52:48.422516+00:00 19994330.287953406572 27870000.000028356910 262864330.287978082895 1 60322.203349782 2024-01-13T04:52:49.421203+00:00 19994330.287975076586 27870000.000003498048 262864330.287974864244 1 60322.203361344 2024-01-13T04:52:50.420069+00:00 19994330.287915967405 27870000.000023044646 262864330.287935316563 1 60322.203372989 2024-01-13T04:52:51.426272+00:00 19994330.288282517344 27870000.000034447759 262864330.288313269615 1 60322.203384514 2024-01-13T04:52:52.421971+00:00 19994330.287879996002 27869999.999966323376 262864330.287842631340 1 60322.203396114 2024-01-13T04:52:53.424199+00:00 19994330.287894230336 27869999.999915454537 262864330.287805974483 1 60322.203407646 2024-01-13T04:52:54.420651+00:00 19994330.288078997284 27869999.999987911433 262864330.288063198328 1 60322.203419220 2024-01-13T04:52:55.420620+00:00 19994330.288064152002 27869999.999951921403 262864330.288012385368 1 60322.203430821 2024-01-13T04:52:56.422953+00:00 19994330.288041386753 27870000.000025801361 262864330.288063496351 1 60322.203442391 2024-01-13T04:52:57.422530+00:00 19994330.287895917892 27870000.000003900379 262864330.287896126509 1 60322.203453943 2024-01-13T04:52:58.420683+00:00 19994330.288122061640 27870000.000043619424 262864330.288161993027 1 60322.203465526 2024-01-13T04:52:59.421439+00:00 19994330.287991866469 27870000.000006839633 262864330.287995040417 1 60322.203477091 2024-01-13T04:53:00.420681+00:00 19994330.287894535810 27870000.000043384731 262864330.287934243679 1 60322.203488726 2024-01-13T04:53:01.425932+00:00 19994330.287978906184 27869999.999988127500 262864330.287963360548 1 60322.203500316 2024-01-13T04:53:02.427298+00:00 19994330.287955120206 27869999.999988898635 262864330.287940323353 1 60322.203511972 2024-01-13T04:53:03.434432+00:00 19994330.288043212146 27870000.000024013221 262864330.288063526154 1 60322.203523487 2024-01-13T04:53:04.429307+00:00 19994330.288000591099 27869999.999947953969 262864330.287944853306 1 60322.203535016 2024-01-13T04:53:05.425378+00:00 19994330.287872143090 27869999.999978400767 262864330.287846833467 1 60322.203546619 2024-01-13T04:53:06.427895+00:00 19994330.287996869534 27869999.999990627170 262864330.287983804941 1 60322.203558218 2024-01-13T04:53:07.430051+00:00 19994330.288084115833 27869999.999984506518 262864330.288064926863 1 60322.203569733 2024-01-13T04:53:08.424890+00:00 19994330.288113642484 27869999.999982483685 262864330.288092434406 1 60322.203581262 2024-01-13T04:53:09.421067+00:00 19994330.287867136300 27870000.000037800521 262864330.287901222706 1 60322.203592879 2024-01-13T04:53:10.424726+00:00 19994330.287929080427 27870000.000009510666 262864330.287934899330 1 60322.203604476 2024-01-13T04:53:11.426685+00:00 19994330.287994295359 27870000.000015757978 262864330.288006365299 1 60322.203615998 2024-01-13T04:53:12.422233+00:00 19994330.287960186601 27870000.000021088868 262864330.287977576256 1 60322.203627605 2024-01-13T04:53:13.425083+00:00 19994330.288015242666 27870000.000003278255 262864330.288014829159 1 60322.203639155 2024-01-13T04:53:14.422985+00:00 19994330.287917539477 27869999.999967869371 262864330.287881731987 1 60322.203650745 2024-01-13T04:53:15.424318+00:00 19994330.288011025637 27869999.999995257705 262864330.288002580404 1 60322.203662267 2024-01-13T04:53:16.419885+00:00 19994330.287931159139 27869999.999991092831 262864330.287918567657 1 60322.203673859 2024-01-13T04:53:17.421436+00:00 19994330.288170173764 27869999.999927219003 262864330.288093686104 1 60322.203685487 2024-01-13T04:53:18.426070+00:00 19994330.288098443300 27870000.000014353544 262864330.288109123707 1 60322.203697027 2024-01-13T04:53:19.423128+00:00 19994330.288009107113 27870000.000076577067 262864330.288082003593 1 60322.203708566 2024-01-13T04:53:20.420084+00:00 19994330.288047894835 27869999.999980762601 262864330.288024961948 1 60322.203720205 2024-01-13T04:53:21.425743+00:00 19994330.287993844599 27870000.000049304217 262864330.288039445877 1 60322.203731715 2024-01-13T04:53:22.420199+00:00 19994330.288172233850 27870000.000030003488 262864330.288198560476 1 60322.203743627 2024-01-13T04:53:23.449377+00:00 19994330.287911288440 27870000.000019129366 262864330.287926733494 1 60322.203754959 2024-01-13T04:53:24.428422+00:00 19994330.288069795817 27870000.000020489097 262864330.288086593151 1 60322.203766589 2024-01-13T04:53:25.433246+00:00 19994330.288005329669 27869999.999919883907 262864330.287921518087 1 60322.203778188 2024-01-13T04:53:26.435401+00:00 19994330.287960823625 27870000.000004362315 262864330.287961483002 1 60322.203789886 2024-01-13T04:53:27.446168+00:00 19994330.287781916559 27869999.999986130744 262864330.287764370441 1 60322.203801338 2024-01-13T04:53:28.435576+00:00 19994330.288008306175 27869999.999960619956 262864330.287965238094 1 60322.203812819 2024-01-13T04:53:29.427583+00:00 19994330.287973351777 27870000.000020749867 262864330.287990391254 1 60322.203824357 2024-01-13T04:53:30.424466+00:00 19994330.288000047207 27870000.000033959746 262864330.288030326366 1 60322.203836059 2024-01-13T04:53:31.435502+00:00 19994330.288187190890 27870000.000020518899 262864330.288204014301 1 60322.203847500 2024-01-13T04:53:32.423943+00:00 19994330.288079578429 27870000.000044193119 262864330.288120090961 1 60322.203859102 2024-01-13T04:53:33.426371+00:00 19994330.287869922817 27870000.000009223819 262864330.287875473499 1 60322.203870711 2024-01-13T04:53:34.429459+00:00 19994330.288061227649 27870000.000013940036 262864330.288071483374 1 60322.203882216 2024-01-13T04:53:35.423431+00:00 19994330.288091376424 27869999.999954286963 262864330.288041949272 1 60322.203893763 2024-01-13T04:53:36.421122+00:00 19994330.287880618125 27869999.999977216125 262864330.287854164839 1 60322.203905350 2024-01-13T04:53:37.422182+00:00 19994330.287982385606 27869999.999975867569 262864330.287954539061 1 60322.203916925 2024-01-13T04:53:38.422333+00:00 19994330.287908311933 27869999.999993175268 262864330.287897795439 1 60322.203928492 2024-01-13T04:53:39.421703+00:00 19994330.288005404174 27869999.999980155379 262864330.287981867790 1 60322.203940105 2024-01-13T04:53:40.425022+00:00 19994330.288063656539 27869999.999981611967 262864330.288041561842 1 60322.203951656 2024-01-13T04:53:41.423093+00:00 19994330.288050252944 27870000.000007804483 262864330.288054376841 1 60322.203963215 2024-01-13T04:53:42.421721+00:00 19994330.288038082421 27870000.000031936914 262864330.288066327572 1 60322.203974805 2024-01-13T04:53:43.423152+00:00 19994330.287969619036 27870000.000015176833 262864330.287981092930 1 60322.203986375 2024-01-13T04:53:44.422812+00:00 19994330.288028649986 27870000.000024795532 262864330.288049757481 1 60322.203997955 2024-01-13T04:53:45.423321+00:00 19994330.287774316967 27870000.000026550144 262864330.287797182798 1 60322.204009508 2024-01-13T04:53:46.421484+00:00 19994330.288277018815 27869999.999960616231 262864330.288233935833 1 60322.204021095 2024-01-13T04:53:47.422657+00:00 19994330.288190901279 27869999.999967634678 262864330.288154840469 1 60322.204032648 2024-01-13T04:53:48.420813+00:00 19994330.287986502051 27869999.999970152974 262864330.287952959538 1 60322.204044216 2024-01-13T04:53:49.420283+00:00 19994330.288195759058 27869999.999993529171 262864330.288185596466 1 60322.204055807 2024-01-13T04:53:50.421745+00:00 19994330.287842106074 27869999.999976437539 262864330.287814825773 1 60322.204067369 2024-01-13T04:53:51.420696+00:00 19994330.287902612239 27869999.999982558191 262864330.287881493568 1 60322.204078962 2024-01-13T04:53:52.422331+00:00 19994330.288137752563 27870000.000001013279 262864330.288135081530 1 60322.204090591 2024-01-13T04:53:53.427046+00:00 19994330.287971220911 27870000.000045578927 262864330.288013100624 1 60322.204102150 2024-01-13T04:53:54.425738+00:00 19994330.287799105048 27870000.000071179122 262864330.287866592407 1 60322.204113858 2024-01-13T04:53:55.437325+00:00 19994330.288294807076 27869999.999981436878 262864330.288272559643 1 60322.204125332 2024-01-13T04:53:56.428692+00:00 19994330.287906154990 27869999.999996233732 262864330.287898719311 1 60322.204136842 2024-01-13T04:53:57.423173+00:00 19994330.287805300206 27869999.999970305711 262864330.287771910429 1 60322.204148432 2024-01-13T04:53:58.424495+00:00 19994330.288025002927 27869999.999965008348 262864330.287986308336 1 60322.204159984 2024-01-13T04:53:59.422624+00:00 19994330.287945374846 27869999.999968782067 262864330.287910461426 1 60322.204171597 2024-01-13T04:54:00.425994+00:00 19994330.288146171719 27869999.999993287027 262864330.288135766983 1 60322.204183113 2024-01-13T04:54:01.420979+00:00 19994330.288177412003 27870000.000004548579 262864330.288178265095 1 60322.204194757 2024-01-13T04:54:02.426986+00:00 19994330.287845022976 27869999.999974481761 262864330.287815809250 1 60322.204206376 2024-01-13T04:54:03.430930+00:00 19994330.288058854640 27870000.000036630780 262864330.288091778755 1 60322.204217921 2024-01-13T04:54:04.428429+00:00 19994330.288131929934 27870000.000008732080 262864330.288136959076 1 60322.204229504 2024-01-13T04:54:05.429150+00:00 19994330.288016751409 27870000.000004395843 262864330.288017451763 1 60322.204241119 2024-01-13T04:54:06.432665+00:00 19994330.287912398577 27870000.000081192702 262864330.287989884615 1 60322.204252659 2024-01-13T04:54:07.429740+00:00 19994330.287911158055 27869999.999946247786 262864330.287853688002 1 60322.204264201 2024-01-13T04:54:08.427009+00:00 19994330.288011234254 27869999.999970942736 262864330.287978470325 1 60322.204275794 2024-01-13T04:54:09.428637+00:00 19994330.288224264979 27869999.999997399747 262864330.288217961788 1 60322.204287450 2024-01-13T04:54:10.435683+00:00 19994330.287933800370 27870000.000005353242 262864330.287935465574 1 60322.204298920 2024-01-13T04:54:11.426689+00:00 19994330.288144584745 27869999.999955270439 262864330.288096159697 1 60322.204310508 2024-01-13T04:54:12.427949+00:00 19994330.288200732321 27869999.999993208796 262864330.288190245628 1 60322.204322039 2024-01-13T04:54:13.424140+00:00 19994330.287950333208 27870000.000033229589 262864330.287979871035 1 60322.204333846 2024-01-13T04:54:14.444244+00:00 19994330.287977866828 27869999.999982278794 262864330.287956446409 1 60322.204345267 2024-01-13T04:54:15.431061+00:00 19994330.288070242852 27870000.000022705644 262864330.288089245558 1 60322.204356728 2024-01-13T04:54:16.421273+00:00 19994330.288172584027 27870000.000018220395 262864330.288187086582 1 60322.204368355 2024-01-13T04:54:17.425834+00:00 19994330.287703737617 27870000.000013995916 262864330.287714064121 1 60322.204379949 2024-01-13T04:54:18.427603+00:00 19994330.288096453995 27869999.999973595142 262864330.288066357374 1 60322.204391632 2024-01-13T04:54:19.437040+00:00 19994330.288029689342 27869999.999939113855 262864330.287965118885 1 60322.204403089 2024-01-13T04:54:20.426895+00:00 19994330.287892471999 27869999.999986622483 262864330.287875384092 1 60322.204414605 2024-01-13T04:54:21.421877+00:00 19994330.287739451975 27869999.999985307455 262864330.287721067667 1 60322.204426248 2024-01-13T04:54:22.427777+00:00 19994330.287987425923 27869999.999988663942 262864330.287972390652 1 60322.204437821 2024-01-13T04:54:23.427729+00:00 19994330.288016121835 27870000.000009778887 262864330.288022190332 1 60322.204449404 2024-01-13T04:54:24.428459+00:00 19994330.288069307804 27870000.000076111406 262864330.288141727448 1 60322.204460900 2024-01-13T04:54:25.421746+00:00 19994330.288215164095 27870000.000001143664 262864330.288212597370 1 60322.204472473 2024-01-13T04:54:26.421666+00:00 19994330.287915632129 27869999.999996069819 262864330.287908017635 1 60322.204484054 2024-01-13T04:54:27.422234+00:00 19994330.287939399481 27870000.000036980957 262864330.287972688675 1 60322.204495705 2024-01-13T04:54:28.428889+00:00 19994330.288017541170 27870000.000011827797 262864330.288025677204 1 60322.204507336 2024-01-13T04:54:29.433856+00:00 19994330.287838760763 27869999.999968931079 262864330.287804007530 1 60322.204518763 2024-01-13T04:54:30.421116+00:00 19994330.288097042590 27869999.999995335937 262864330.288088709116 1 60322.204530374 2024-01-13T04:54:31.424316+00:00 19994330.287879724056 27870000.000001452863 262864330.287877500057 1 60322.204541908 2024-01-13T04:54:32.420839+00:00 19994330.287816945463 27870000.000051349401 262864330.287864595652 1 60322.204553503 2024-01-13T04:54:33.422649+00:00 19994330.288116358221 27869999.999974809587 262864330.288087487221 1 60322.204565095 2024-01-13T04:54:34.424239+00:00 19994330.287935458124 27869999.999997437000 262864330.287929207087 1 60322.204576644 2024-01-13T04:54:35.422011+00:00 19994330.288057696074 27870000.000034600496 262864330.288088589907 1 60322.204588261 2024-01-13T04:54:36.425693+00:00 19994330.288000296801 27870000.000046651810 262864330.288043230772 1 60322.204599794 2024-01-13T04:54:37.422176+00:00 19994330.287947475910 27869999.999993272126 262864330.287937045097 1 60322.204611420 2024-01-13T04:54:38.426701+00:00 19994330.288047745824 27870000.000014122576 262864330.288058161736 1 60322.204622936 2024-01-13T04:54:39.421607+00:00 19994330.287998080254 27869999.999966133386 262864330.287960529327 1 60322.204634530 2024-01-13T04:54:40.423330+00:00 19994330.287950392812 27870000.000016529113 262864330.287963241339 1 60322.204646075 2024-01-13T04:54:41.420840+00:00 19994330.288044061512 27869999.999948423356 262864330.287988781929 1 60322.204657672 2024-01-13T04:54:42.422814+00:00 19994330.287917729467 27869999.999952401966 262864330.287866443396 1 60322.204669228 2024-01-13T04:54:43.421316+00:00 19994330.288184937090 27869999.999928489327 262864330.288109719753 1 60322.204680830 2024-01-13T04:54:44.423747+00:00 19994330.288199428469 27869999.999962721020 262864330.288158446550 1 60322.204692469 2024-01-13T04:54:45.429271+00:00 19994330.287793997675 27870000.000032853335 262864330.287823140621 1 60322.204704044 2024-01-13T04:54:46.429454+00:00 19994330.288138415664 27870000.000021178275 262864330.288155913353 1 60322.204715718 2024-01-13T04:54:47.437981+00:00 19994330.287927895784 27869999.999974548817 262864330.287898749113 1 60322.204727326 2024-01-13T04:54:48.440944+00:00 19994330.287981402129 27870000.000043526292 262864330.288021206856 1 60322.204738846 2024-01-13T04:54:49.436286+00:00 19994330.288015026599 27870000.000029303133 262864330.288040637970 1 60322.204750334 2024-01-13T04:54:50.428900+00:00 19994330.287992116064 27869999.999992761761 262864330.287981182337 1 60322.204762062 2024-01-13T04:54:51.442126+00:00 19994330.288044154644 27870000.000011913478 262864330.288052380085 1 60322.204773397 2024-01-13T04:54:52.421510+00:00 19994330.288093637675 27869999.999973453581 262864330.288063377142 1 60322.204785004 2024-01-13T04:54:53.424362+00:00 19994330.287984311581 27870000.000008299947 262864330.287988901138 1 60322.204796638 2024-01-13T04:54:54.429569+00:00 19994330.287853345275 27869999.999995123595 262864330.287844777107 1 60322.204808114 2024-01-13T04:54:55.421043+00:00 19994330.288028184325 27870000.000013533980 262864330.288038015366 1 60322.204819703 2024-01-13T04:54:56.422286+00:00 19994330.287988234311 27869999.999968543649 262864330.287953078747 1 60322.204831264 2024-01-13T04:54:57.421181+00:00 19994330.288191463798 27870000.000043414533 262864330.288231194019 1 60322.204842857 2024-01-13T04:54:58.422852+00:00 19994330.288016993552 27870000.000018466264 262864330.288031786680 1 60322.204854418 2024-01-13T04:54:59.421662+00:00 19994330.287983588874 27870000.000025156885 262864330.288005053997 1 60322.204866012 2024-01-13T04:55:00.423418+00:00 19994330.288016702980 27870000.000066425651 262864330.288079440594 1 60322.204877597 2024-01-13T04:55:01.424361+00:00 19994330.288076963276 27869999.999969348311 262864330.288042634726 1 60322.204889382 2024-01-13T04:55:02.442600+00:00 19994330.287799414247 27869999.999980185181 262864330.287775903940 1 60322.204900893 2024-01-13T04:55:03.437151+00:00 19994330.288122121245 27870000.000024821609 262864330.288143247366 1 60322.204912591 2024-01-13T04:55:04.447826+00:00 19994330.287886578590 27869999.999887425452 262864330.287770330906 1 60322.204923982 2024-01-13T04:55:05.432075+00:00 19994330.288134865463 27870000.000022917986 262864330.288154095411 1 60322.204935567 2024-01-13T04:55:06.432984+00:00 19994330.288206942379 27869999.999985441566 262864330.288188695908 1 60322.204947159 2024-01-13T04:55:07.434537+00:00 19994330.287930160761 27869999.999983385205 262864330.287909835577 1 60322.204958631 2024-01-13T04:55:08.425725+00:00 19994330.287895102054 27870000.000038098544 262864330.287929505110 1 60322.204970223 2024-01-13T04:55:09.427249+00:00 19994330.288038969040 27870000.000029966235 262864330.288065254688 1 60322.204981831 2024-01-13T04:55:10.430190+00:00 19994330.288105718791 27870000.000033233315 262864330.288135260344 1 60322.204993394 2024-01-13T04:55:11.429261+00:00 19994330.287987161428 27869999.999994657934 262864330.287978142500 1 60322.205004972 2024-01-13T04:55:12.429576+00:00 19994330.287946134806 27869999.999991696328 262864330.287934124470 1 60322.205016478 2024-01-13T04:55:13.423737+00:00 19994330.288132581860 27869999.999964825809 262864330.288093715906 1 60322.205028048 2024-01-13T04:55:14.423329+00:00 19994330.287953849882 27869999.999927919358 262864330.287878066301 1 60322.205039626 2024-01-13T04:55:15.423702+00:00 19994330.288053039461 27869999.999978721142 262864330.288028061390 1 60322.205051173 2024-01-13T04:55:16.421394+00:00 19994330.288042597473 27869999.999956853688 262864330.287995755672 1 60322.205062839 2024-01-13T04:55:17.429277+00:00 19994330.288163371384 27869999.999987822026 262864330.288147479296 1 60322.205074375 2024-01-13T04:55:18.425957+00:00 19994330.287859704345 27869999.999983403832 262864330.287839412689 1 60322.205085912 2024-01-13T04:55:19.422778+00:00 19994330.287866596133 27870000.000040668994 262864330.287903577089 1 60322.205097544 2024-01-13T04:55:20.427850+00:00 19994330.288127478212 27870000.000039510429 262864330.288163304329 1 60322.205109077 2024-01-13T04:55:21.424228+00:00 19994330.287968371063 27869999.999984882772 262864330.287949562073 1 60322.205120658 2024-01-13T04:55:22.424816+00:00 19994330.288163974881 27869999.999989613891 262864330.288149893284 1 60322.205132232 2024-01-13T04:55:23.424795+00:00 19994330.287952080369 27870000.000003837049 262864330.287952244282 1 60322.205143766 2024-01-13T04:55:24.421356+00:00 19994330.287986993790 27870000.000024568290 262864330.288007855415 1 60322.205155371 2024-01-13T04:55:25.424036+00:00 19994330.288001347333 27869999.999951597303 262864330.287949264050 1 60322.205166970 2024-01-13T04:55:26.426227+00:00 19994330.287934739143 27869999.999941274524 262864330.287872344255 1 60322.205178490 2024-01-13T04:55:27.421523+00:00 19994330.288229774684 27869999.999983500689 262864330.288209557533 1 60322.205190076 2024-01-13T04:55:28.422559+00:00 19994330.287838608027 27870000.000016048551 262864330.287850946188 1 60322.205201664 2024-01-13T04:55:29.423801+00:00 19994330.288088094443 27869999.999996073544 262864330.288080453873 1 60322.205213215 2024-01-13T04:55:30.421744+00:00 19994330.287828933448 27869999.999988019466 262864330.287813246250 1 60322.205224787 2024-01-13T04:55:31.421601+00:00 19994330.288034155965 27870000.000029321760 262864330.288059771061 1 60322.205236377 2024-01-13T04:55:32.422970+00:00 19994330.287887219340 27870000.000101547688 262864330.287985056639 1 60322.205247943 2024-01-13T04:55:33.422275+00:00 19994330.288163211197 27869999.999968621880 262864330.288128137589 1 60322.205259508 2024-01-13T04:55:34.421547+00:00 19994330.287960819900 27870000.000009715557 262864330.287966847420 1 60322.205271081 2024-01-13T04:55:35.421349+00:00 19994330.287824541330 27869999.999988086522 262864330.287808924913 1 60322.205282678 2024-01-13T04:55:36.423397+00:00 19994330.287822008133 27870000.000007614493 262864330.287825942039 1 60322.205294274 2024-01-13T04:55:37.425267+00:00 19994330.288034386933 27870000.000004593283 262864330.288035273552 1 60322.205305933 2024-01-13T04:55:38.432575+00:00 19994330.287940829992 27870000.000004444271 262864330.287941575050 1 60322.205317559 2024-01-13T04:55:39.437090+00:00 19994330.288062784821 27869999.999988574535 262864330.288047671318 1 60322.205329070 2024-01-13T04:55:40.431680+00:00 19994330.288140397519 27870000.000070150942 262864330.288206845522 1 60322.205340687 2024-01-13T04:55:41.435326+00:00 19994330.288085654378 27869999.999981656671 262864330.288063585758 1 60322.205352161 2024-01-13T04:55:42.426675+00:00 19994330.287996940315 27870000.000070456415 262864330.288063704967 1 60322.205363792 2024-01-13T04:55:43.431668+00:00 19994330.287962310016 27869999.999964624643 262864330.287923246622 1 60322.205375312 2024-01-13T04:55:44.426954+00:00 19994330.288096483797 27870000.000012803823 262864330.288105607033 1 60322.205386827 2024-01-13T04:55:45.421886+00:00 19994330.287975210696 27869999.999971758574 262864330.287943273783 1 60322.205398451 2024-01-13T04:55:46.426144+00:00 19994330.288277510554 27870000.000018894672 262864330.288292706013 1 60322.205410124 2024-01-13T04:55:47.434695+00:00 19994330.288013029844 27869999.999968264252 262864330.287977606058 1 60322.205421912 2024-01-13T04:55:48.453161+00:00 19994330.288147073239 27869999.999969989061 262864330.288113355637 1 60322.205433220 2024-01-13T04:55:49.430159+00:00 19994330.288015376776 27869999.999988123775 262864330.287999808788 1 60322.205444785 2024-01-13T04:55:50.429425+00:00 19994330.287550184876 27869999.999961793423 262864330.287508279085 1 60322.205456324 2024-01-13T04:55:51.426442+00:00 19994330.288038440049 27870000.000024605542 262864330.288059353828 1 60322.205467910 2024-01-13T04:55:52.427378+00:00 19994330.288099795580 27870000.000024005771 262864330.288120120764 1 60322.205479564 2024-01-13T04:55:53.434359+00:00 19994330.287981893867 27870000.000026535243 262864330.288004726171 1 60322.205491070 2024-01-13T04:55:54.428422+00:00 19994330.288027748466 27869999.999992359430 262864330.288016438484 1 60322.205502595 2024-01-13T04:55:55.424170+00:00 19994330.288174252957 27870000.000024124980 262864330.288194686174 1 60322.205514246 2024-01-13T04:55:56.430809+00:00 19994330.287981189787 27869999.999999456108 262864330.287976950407 1 60322.205525876 2024-01-13T04:55:57.435719+00:00 19994330.287938546389 27869999.999971300364 262864330.287906140089 1 60322.205537352 2024-01-13T04:55:58.427175+00:00 19994330.287870131433 27869999.999991431832 262864330.287857860327 1 60322.205549006 2024-01-13T04:55:59.434151+00:00 19994330.287987131625 27869999.999946106225 262864330.287929564714 1 60322.205560515 2024-01-13T04:56:00.428485+00:00 19994330.288260992616 27869999.999996006489 262864330.288253307343 1 60322.205572075 2024-01-13T04:56:01.427312+00:00 19994330.287853736430 27870000.000013094395 262864330.287863135338 1 60322.205583691 2024-01-13T04:56:02.430901+00:00 19994330.288099385798 27870000.000041447580 262864330.288137137890 1 60322.205595447 2024-01-13T04:56:03.446586+00:00 19994330.288096904755 27870000.000024363399 262864330.288117587566 1 60322.205606849 2024-01-13T04:56:04.431749+00:00 19994330.287933539599 27870000.000021409243 262864330.287951231003 1 60322.205618411 2024-01-13T04:56:05.430708+00:00 19994330.288028761744 27869999.999994296581 262864330.288019359112 1 60322.205629978 2024-01-13T04:56:06.430079+00:00 19994330.288003049791 27870000.000020135194 262864330.288019508123 1 60322.205641519 2024-01-13T04:56:07.427237+00:00 19994330.288052920252 27870000.000010624528 262864330.288059830666 1 60322.205653136 2024-01-13T04:56:08.430906+00:00 19994330.288056347519 27869999.999975863844 262864330.288028508425 1 60322.205664658 2024-01-13T04:56:09.426438+00:00 19994330.287978757173 27869999.999974153936 262864330.287949234247 1 60322.205676312 2024-01-13T04:56:10.433343+00:00 19994330.288017410785 27870000.000005710870 262864330.288019448519 1 60322.205687839 2024-01-13T04:56:11.429302+00:00 19994330.287943508476 27869999.999967534095 262864330.287907361984 1 60322.205699401 2024-01-13T04:56:12.428262+00:00 19994330.287869676948 27870000.000010780990 262864330.287876784801 1 60322.205711019 2024-01-13T04:56:13.432032+00:00 19994330.288016457111 27870000.000001959503 262864330.288014739752 1 60322.205722760 2024-01-13T04:56:14.446488+00:00 19994330.288217995316 27870000.000003542751 262864330.288217842579 1 60322.205734136 2024-01-13T04:56:15.429347+00:00 19994330.288194056600 27870000.000034891069 262864330.288225263357 1 60322.205745629 2024-01-13T04:56:16.422337+00:00 19994330.288034476340 27869999.999977312982 262864330.288008093834 1 60322.205757277 2024-01-13T04:56:17.428700+00:00 19994330.287848021835 27870000.000028248876 262864330.287872582674 1 60322.205768777 2024-01-13T04:56:18.422342+00:00 19994330.287854649127 27869999.999995041639 262864330.287845999002 1 60322.205780379 2024-01-13T04:56:19.424767+00:00 19994330.287874627858 27870000.000019364059 262864330.287890315056 1 60322.205791956 2024-01-13T04:56:20.424988+00:00 19994330.288107052445 27869999.999948803335 262864330.288052141666 1 60322.205803527 2024-01-13T04:56:21.424722+00:00 19994330.288041844964 27869999.999969538301 262864330.288007676601 1 60322.205815128 2024-01-13T04:56:22.427063+00:00 19994330.287943240255 27870000.000020183623 262864330.287959724665 1 60322.205826785 2024-01-13T04:56:23.434259+00:00 19994330.288063906133 27869999.999944187701 262864330.288004398346 1 60322.205838319 2024-01-13T04:56:24.430735+00:00 19994330.287863004953 27869999.999994650483 262864330.287853956223 1 60322.205849828 2024-01-13T04:56:25.425161+00:00 19994330.288066033274 27869999.999999176711 262864330.288061499596 1 60322.205861448 2024-01-13T04:56:26.429112+00:00 19994330.288287799805 27870000.000045869499 262864330.288329958916 1 60322.205873031 2024-01-13T04:56:27.429896+00:00 19994330.287807185203 27870000.000045079738 262864330.287848591805 1 60322.205884553 2024-01-13T04:56:28.425442+00:00 19994330.287839397788 27870000.000016998500 262864330.287852704525 1 60322.205896164 2024-01-13T04:56:29.428561+00:00 19994330.288215808570 27870000.000006567687 262864330.288218677044 1 60322.205907642 2024-01-13T04:56:30.420296+00:00 19994330.288155585527 27869999.999975595623 262864330.288127481937 1 60322.205919215 2024-01-13T04:56:31.420209+00:00 19994330.287776965648 27869999.999978858978 262864330.287752151489 1 60322.205930829 2024-01-13T04:56:32.423630+00:00 19994330.288135234267 27870000.000026222318 262864330.288157761097 1 60322.205942359 2024-01-13T04:56:33.419820+00:00 19994330.287963576615 27869999.999981220812 262864330.287941098213 1 60322.205953931 2024-01-13T04:56:34.419622+00:00 19994330.287928842008 27869999.999993812293 262864330.287918955088 1 60322.205965536 2024-01-13T04:56:35.422306+00:00 19994330.288269806653 27869999.999983515590 262864330.288249641657 1 60322.205977142 2024-01-13T04:56:36.425103+00:00 19994330.287935636938 27870000.000020112842 262864330.287952065468 1 60322.205988708 2024-01-13T04:56:37.424382+00:00 19994330.288003031164 27870000.000060874969 262864330.288060218096 1 60322.206000284 2024-01-13T04:56:38.424578+00:00 19994330.288064341992 27870000.000024762005 262864330.288085401058 1 60322.206011889 2024-01-13T04:56:39.427193+00:00 19994330.287991769612 27869999.999949246645 262864330.287937313318 1 60322.206023471 2024-01-13T04:56:40.427919+00:00 19994330.287949711084 27870000.000035736710 262864330.287981748581 1 60322.206034983 2024-01-13T04:56:41.422492+00:00 19994330.287956450135 27869999.999959722161 262864330.287912458181 1 60322.206046660 2024-01-13T04:56:42.431457+00:00 19994330.287945684046 27869999.999966774136 262864330.287908762693 1 60322.206058234 2024-01-13T04:56:43.431428+00:00 19994330.287953019142 27870000.000026684254 262864330.287975996733 1 60322.206069751 2024-01-13T04:56:44.426489+00:00 19994330.288024652749 27869999.999970968813 262864330.287991940975 1 60322.206081296 2024-01-13T04:56:45.424023+00:00 19994330.287988182157 27869999.999997429550 262864330.287981927395 1 60322.206092859 2024-01-13T04:56:46.423036+00:00 19994330.288020666689 27870000.000075660646 262864330.288092643023 1 60322.206104477 2024-01-13T04:56:47.426787+00:00 19994330.288025468588 27869999.999976459891 262864330.287998229265 1 60322.206115990 2024-01-13T04:56:48.421516+00:00 19994330.287894878536 27870000.000016007572 262864330.287907183170 1 60322.206127587 2024-01-13T04:56:49.423540+00:00 19994330.288065489382 27870000.000044327229 262864330.288106113672 1 60322.206139143 2024-01-13T04:56:50.421923+00:00 19994330.287964519113 27870000.000034406781 262864330.287995219231 1 60322.206150730 2024-01-13T04:56:51.423035+00:00 19994330.288016743958 27869999.999987661839 262864330.288000702858 1 60322.206162285 2024-01-13T04:56:52.421437+00:00 19994330.288224853575 27870000.000003971159 262864330.288225114346 1 60322.206173893 2024-01-13T04:56:53.424340+00:00 19994330.287845447659 27869999.999988611788 262864330.287830352783 1 60322.206185442 2024-01-13T04:56:54.422193+00:00 19994330.288012221456 27869999.999961189926 262864330.287969708443 1 60322.206197007 2024-01-13T04:56:55.421393+00:00 19994330.287985261530 27869999.999999079853 262864330.287980645895 1 60322.206208650 2024-01-13T04:56:56.427327+00:00 19994330.288015078753 27869999.999977033585 262864330.287988394499 1 60322.206220173 2024-01-13T04:56:57.422988+00:00 19994330.288007419556 27870000.000022232533 262864330.288025945425 1 60322.206231711 2024-01-13T04:56:58.419825+00:00 19994330.287898339331 27870000.000001620501 262864330.287896245718 1 60322.206243332 2024-01-13T04:56:59.423884+00:00 19994330.288144424558 27869999.999975945801 262864330.288116693497 1 60322.206254898 2024-01-13T04:57:00.423211+00:00 19994330.287952858955 27870000.000015530735 262864330.287964701653 1 60322.206266567 2024-01-13T04:57:01.431358+00:00 19994330.288043621927 27869999.999996058643 262864330.288035988808 1 60322.206278073 2024-01-13T04:57:02.425506+00:00 19994330.288368523121 27870000.000016655773 262864330.288381487131 1 60322.206289663 2024-01-13T04:57:03.426924+00:00 19994330.287808705121 27869999.999983638525 262864330.287788659334 1 60322.206301193 2024-01-13T04:57:04.423065+00:00 19994330.288295980543 27869999.999967448413 262864330.288259744644 1 60322.206312859 2024-01-13T04:57:05.431067+00:00 19994330.288051117212 27869999.999981850386 262864330.288029283285 1 60322.206324372 2024-01-13T04:57:06.425798+00:00 19994330.287836670876 27870000.000010680407 262864330.287843644619 1 60322.206335890 2024-01-13T04:57:07.420854+00:00 19994330.288093157113 27869999.999986890703 262864330.288076341152 1 60322.206347498 2024-01-13T04:57:08.423804+00:00 19994330.288249932230 27870000.000015098602 262864330.288261353970 1 60322.206359036 2024-01-13T04:57:09.420751+00:00 19994330.287942230701 27870000.000010766089 262864330.287949293852 1 60322.206370681 2024-01-13T04:57:10.426833+00:00 19994330.287951625884 27870000.000042904168 262864330.287990838289 1 60322.206382216 2024-01-13T04:57:11.423488+00:00 19994330.287999071181 27870000.000022549182 262864330.288017928600 1 60322.206393759 2024-01-13T04:57:12.420739+00:00 19994330.288202326745 27870000.000009402633 262864330.288208037615 1 60322.206405350 2024-01-13T04:57:13.422243+00:00 19994330.287945449352 27870000.000009343028 262864330.287951111794 1 60322.206416919 2024-01-13T04:57:14.421846+00:00 19994330.287939660251 27869999.999969039112 262864330.287905007601 1 60322.206428488 2024-01-13T04:57:15.421335+00:00 19994330.288001880050 27870000.000009294599 262864330.288007497787 1 60322.206440061 2024-01-13T04:57:16.421324+00:00 19994330.288007088006 27869999.999978028238 262864330.287981420755 1 60322.206451668 2024-01-13T04:57:17.424170+00:00 19994330.287798237056 27869999.999945688993 262864330.287740230560 1 60322.206463262 2024-01-13T04:57:18.425809+00:00 19994330.287923369557 27869999.999952893704 262864330.287872552872 1 60322.206474784 2024-01-13T04:57:19.421335+00:00 19994330.287834104151 27870000.000018011779 262864330.287848412991 1 60322.206486405 2024-01-13T04:57:20.425356+00:00 19994330.288006689399 27870000.000038739294 262864330.288041740656 1 60322.206497990 2024-01-13T04:57:21.426344+00:00 19994330.288105580956 27870000.000014446676 262864330.288116335869 1 60322.206509525 2024-01-13T04:57:22.423005+00:00 19994330.287966731936 27869999.999983180314 262864330.287946224213 1 60322.206521106 2024-01-13T04:57:23.423604+00:00 19994330.287987668067 27869999.999990846962 262864330.287974834442 1 60322.206532663 2024-01-13T04:57:24.422059+00:00 19994330.288135610521 27869999.999993454665 262864330.288125365973 1 60322.206544248 2024-01-13T04:57:25.423072+00:00 19994330.287722062320 27869999.999972645193 262864330.287690997124 1 60322.206555790 2024-01-13T04:57:26.420232+00:00 19994330.288064714521 27869999.999965775758 262864330.288026809692 1 60322.206567365 2024-01-13T04:57:27.420359+00:00 19994330.288116499782 27869999.999982383102 262864330.288095176220 1 60322.206578993 2024-01-13T04:57:28.424985+00:00 19994330.287798006088 27870000.000013999641 262864330.287808328867 1 60322.206590580 2024-01-13T04:57:29.426115+00:00 19994330.287978693843 27870000.000022057444 262864330.287997066975 1 60322.206602090 2024-01-13T04:57:30.420555+00:00 19994330.288163386285 27870000.000026050955 262864330.288185745478 1 60322.206613665 2024-01-13T04:57:31.420666+00:00 19994330.288005374372 27870000.000042058527 262864330.288043737411 1 60322.206625219 2024-01-13T04:57:32.418907+00:00 19994330.287948712707 27870000.000044908375 262864330.287989914417 1 60322.206636812 2024-01-13T04:57:33.420505+00:00 19994330.288004346192 27869999.999993994832 262864330.287994623184 1 60322.206648400 2024-01-13T04:57:34.421753+00:00 19994330.288148086518 27870000.000001776963 262864330.288146167994 1 60322.206659961 2024-01-13T04:57:35.420637+00:00 19994330.287883963436 27869999.999983470887 262864330.287863731384 1 60322.206671538 2024-01-13T04:57:36.420912+00:00 19994330.287861064076 27870000.000002551824 262864330.287859916687 1 60322.206683130 2024-01-13T04:57:37.422435+00:00 19994330.287885528058 27869999.999977234751 262864330.287859052420 1 60322.206694689 2024-01-13T04:57:38.421130+00:00 19994330.288108639419 27870000.000001233071 262864330.288106173277 1 60322.206706260 2024-01-13T04:57:39.420896+00:00 19994330.288066383451 27870000.000044889748 262864330.288107573986 1 60322.206717870 2024-01-13T04:57:40.423946+00:00 19994330.288056019694 27869999.999985918403 262864330.288038253784 1 60322.206729501 2024-01-13T04:57:41.428928+00:00 19994330.288051992655 27870000.000010903925 262864330.288059204817 1 60322.206741081 2024-01-13T04:57:42.429384+00:00 19994330.287963300943 27869999.999974645674 262864330.287934243679 1 60322.206752723 2024-01-13T04:57:43.435297+00:00 19994330.288013696671 27869999.999996352941 262864330.288006365299 1 60322.206764203 2024-01-13T04:57:44.427151+00:00 19994330.287932019681 27869999.999982699752 262864330.287911027670 1 60322.206775806 2024-01-13T04:57:45.429647+00:00 19994330.287998806685 27869999.999942883849 262864330.287937998772 1 60322.206787379 2024-01-13T04:57:46.429497+00:00 19994330.287837352604 27869999.999998241663 262864330.287831902504 1 60322.206799047 2024-01-13T04:57:47.437646+00:00 19994330.288157578558 27870000.000009953976 262864330.288163840771 1 60322.206810531 2024-01-13T04:57:48.429881+00:00 19994330.287922691554 27869999.999987401068 262864330.287906378508 1 60322.206822090 2024-01-13T04:57:49.428585+00:00 19994330.288113851100 27870000.000002957880 262864330.288113117218 1 60322.206833747 2024-01-13T04:57:50.435764+00:00 19994330.287991676480 27870000.000018827617 262864330.288006812334 1 60322.206845249 2024-01-13T04:57:51.429500+00:00 19994330.287876039743 27870000.000002700835 262864330.287875056267 1 60322.206856910 2024-01-13T04:57:52.437003+00:00 19994330.288099009544 27870000.000022228807 262864330.288117557764 1 60322.206868432 2024-01-13T04:57:53.432480+00:00 19994330.288056809455 27869999.999965619296 262864330.288018733263 1 60322.206879945 2024-01-13T04:57:54.427247+00:00 19994330.288066886365 27870000.000015251338 262864330.288078457117 1 60322.206891666 2024-01-13T04:57:55.439910+00:00 19994330.287892915308 27870000.000057898462 262864330.287947118282 1 60322.206903151 2024-01-13T04:57:56.432278+00:00 19994330.287654232234 27869999.999989002943 262864330.287639528513 1 60322.206914658 2024-01-13T04:57:57.426429+00:00 19994330.288423568010 27869999.999999810010 262864330.288419693708 1 60322.206926225 2024-01-13T04:57:58.425831+00:00 19994330.288004737347 27869999.999993544072 262864330.287994563580 1 60322.206937846 2024-01-13T04:57:59.429865+00:00 19994330.288012851030 27869999.999937918037 262864330.287947088480 1 60322.206949469 2024-01-13T04:58:00.434075+00:00 19994330.287839122117 27870000.000001214445 262864330.287836641073 1 60322.206960913 2024-01-13T04:58:01.422900+00:00 19994330.288103561848 27870000.000004444271 262864330.288104295731 1 60322.206972564 2024-01-13T04:58:02.429519+00:00 19994330.287888247520 27870000.000031225383 262864330.287915796041 1 60322.206984142 2024-01-13T04:58:03.429850+00:00 19994330.287983100861 27870000.000028271228 262864330.288007676601 1 60322.206995774 2024-01-13T04:58:04.434874+00:00 19994330.288017001003 27869999.999982617795 262864330.287995934486 1 60322.207007230 2024-01-13T04:58:05.424669+00:00 19994330.287968829274 27869999.999999053776 262864330.287964165211 1 60322.207018889 2024-01-13T04:58:06.432003+00:00 19994330.288187798113 27870000.000004909933 262864330.288189023733 1 60322.207030360 2024-01-13T04:58:07.423053+00:00 19994330.288005050272 27869999.999989934266 262864330.287991285324 1 60322.207041951 2024-01-13T04:58:08.424574+00:00 19994330.287891432643 27869999.999997623265 262864330.287885367870 1 60322.207053547 2024-01-13T04:58:09.426427+00:00 19994330.287858173251 27869999.999978721142 262864330.287833213806 1 60322.207065097 2024-01-13T04:58:10.424407+00:00 19994330.287898011506 27870000.000013493001 262864330.287907809019 1 60322.207076749 2024-01-13T04:58:11.431093+00:00 19994330.288075000048 27869999.999974571168 262864330.288045883179 1 60322.207088251 2024-01-13T04:58:12.424835+00:00 19994330.288096293807 27870000.000017140061 262864330.288109719753 1 60322.207099900 2024-01-13T04:58:13.431368+00:00 19994330.288062050939 27870000.000039011240 262864330.288097381592 1 60322.207111395 2024-01-13T04:58:14.424564+00:00 19994330.287938393652 27870000.000037990510 262864330.287972688675 1 60322.207122947 2024-01-13T04:58:15.422635+00:00 19994330.287970691919 27870000.000025156885 262864330.287992149591 1 60322.207134646 2024-01-13T04:58:16.433402+00:00 19994330.287862516940 27870000.000022482127 262864330.287881284952 1 60322.207146120 2024-01-13T04:58:17.424768+00:00 19994330.288032606244 27869999.999992672354 262864330.288021564484 1 60322.207157746 2024-01-13T04:58:18.429271+00:00 19994330.288335844874 27869999.999939616770 262864330.288271784782 1 60322.207169333 2024-01-13T04:58:19.430339+00:00 19994330.288158942014 27869999.999958869070 262864330.288114130497 1 60322.207180827 2024-01-13T04:58:20.423448+00:00 19994330.288033202291 27869999.999956116080 262864330.287985622883 1 60322.207192458 2024-01-13T04:58:21.428335+00:00 19994330.288013234735 27870000.000009551644 262864330.288019061089 1 60322.207203959 2024-01-13T04:58:22.422089+00:00 19994330.288083910942 27870000.000001110137 262864330.288081318140 1 60322.207215518 2024-01-13T04:58:23.420769+00:00 19994330.287790130824 27870000.000019170344 262864330.287805587053 1 60322.207227157 2024-01-13T04:58:24.426403+00:00 19994330.287983011454 27870000.000021964312 262864330.288001269102 1 60322.207238692 2024-01-13T04:58:25.422977+00:00 19994330.288111258298 27870000.000041656196 262864330.288149237633 1 60322.207250241 2024-01-13T04:58:26.420805+00:00 19994330.288082167506 27870000.000049516559 262864330.288128018379 1 60322.207261829 2024-01-13T04:58:27.422033+00:00 19994330.288114231080 27869999.999998796731 262864330.288109332323 1 60322.207273418 2024-01-13T04:58:28.423280+00:00 19994330.287845101207 27870000.000001531094 262864330.287842929363 1 60322.207284991 2024-01-13T04:58:29.423180+00:00 19994330.288028843701 27869999.999945372343 262864330.287970513105 1 60322.207296549 2024-01-13T04:58:30.421848+00:00 19994330.288027651608 27869999.999969761819 262864330.287993699312 1 60322.207308162 2024-01-13T04:58:31.425152+00:00 19994330.287919849157 27870000.000035610050 262864330.287951767445 1 60322.207319699 2024-01-13T04:58:32.421965+00:00 19994330.288085710257 27869999.999966956675 262864330.288048952818 1 60322.207331271 2024-01-13T04:58:33.421787+00:00 19994330.287919789553 27870000.000012259930 262864330.287928342819 1 60322.207342842 2024-01-13T04:58:34.421571+00:00 19994330.287906412035 27870000.000020720065 262864330.287923425436 1 60322.207354392 2024-01-13T04:58:35.419452+00:00 19994330.288165073842 27870000.000024866313 262864330.288186222315 1 60322.207366189 2024-01-13T04:58:36.438710+00:00 19994330.287842493504 27870000.000021286309 262864330.287860065699 1 60322.207377617 2024-01-13T04:58:37.426089+00:00 19994330.288125917315 27870000.000003013760 262864330.288125216961 1 60322.207389158 2024-01-13T04:58:38.423263+00:00 19994330.287892360240 27870000.000022862107 262864330.287911534309 1 60322.207400739 2024-01-13T04:58:39.423868+00:00 19994330.287784691900 27869999.999978981912 262864330.287759989500 1 60322.207412298 2024-01-13T04:58:40.422580+00:00 19994330.287739206105 27869999.999990072101 262864330.287725597620 1 60322.207423887 2024-01-13T04:58:41.423861+00:00 19994330.288200482726 27869999.999932508916 262864330.288129270077 1 60322.207435457 2024-01-13T04:58:42.423486+00:00 19994330.288043618202 27869999.999994777143 262864330.288034707308 1 60322.207447023 2024-01-13T04:58:43.422763+00:00 19994330.287895672023 27870000.000018969178 262864330.287910938263 1 60322.207458616 2024-01-13T04:58:44.424432+00:00 19994330.287867739797 27869999.999974019825 262864330.287838041782 1 60322.207470266 2024-01-13T04:58:45.431002+00:00 19994330.288312345743 27869999.999989602715 262864330.288298249245 1 60322.207481747 2024-01-13T04:58:46.422896+00:00 19994330.288069836795 27870000.000019758940 262864330.288085907698 1 60322.207493376 2024-01-13T04:58:47.427709+00:00 19994330.287899926305 27870000.000012144446 262864330.287908375263 1 60322.207505078 2024-01-13T04:58:48.438689+00:00 19994330.287773691118 27870000.000002443790 262864330.287772446871 1 60322.207516734 2024-01-13T04:58:49.445872+00:00 19994330.288087479770 27870000.000047247857 262864330.288131028414 1 60322.207528220 2024-01-13T04:58:50.438178+00:00 19994330.287859719247 27869999.999990347773 262864330.287846356630 1 60322.207539586 2024-01-13T04:58:51.420239+00:00 19994330.288194231689 27869999.999985761940 262864330.288176298141 1 60322.207551250 2024-01-13T04:58:52.427989+00:00 19994330.287996761501 27869999.999901521951 262864330.287894606590 1 60322.207562807 2024-01-13T04:58:53.426539+00:00 19994330.288112357259 27869999.999932777137 262864330.288041412830 1 60322.207574397 2024-01-13T04:58:54.427919+00:00 19994330.287975959480 27869999.999958716333 262864330.287930995226 1 60322.207586063 2024-01-13T04:58:55.435839+00:00 19994330.288071200252 27870000.000004541129 262864330.288072049618 1 60322.207597534 2024-01-13T04:58:56.426973+00:00 19994330.287971023470 27870000.000016629696 262864330.287983953953 1 60322.207609185 2024-01-13T04:58:57.433622+00:00 19994330.288073588163 27870000.000015381724 262864330.288085281849 1 60322.207620718 2024-01-13T04:58:58.430007+00:00 19994330.288207896054 27870000.000034201890 262864330.288238406181 1 60322.207632349 2024-01-13T04:58:59.434962+00:00 19994330.287979781628 27870000.000016547740 262864330.287992626429 1 60322.207643946 2024-01-13T04:59:00.436908+00:00 19994330.288153670728 27869999.999996185303 262864330.288146167994 1 60322.207655851 2024-01-13T04:59:01.465547+00:00 19994330.287797491997 27870000.000034034252 262864330.287827819586 1 60322.207666994 2024-01-13T04:59:02.428243+00:00 19994330.288175173104 27869999.999989353120 262864330.288160830736 1 60322.207678617 2024-01-13T04:59:03.432527+00:00 19994330.288034286350 27869999.999984405935 262864330.288015007973 1 60322.207690124 2024-01-13T04:59:04.426722+00:00 19994330.287906464189 27869999.999953184277 262864330.287855952978 1 60322.207701677 2024-01-13T04:59:05.424846+00:00 19994330.287788245827 27869999.999994616956 262864330.287779152393 1 60322.207713216 2024-01-13T04:59:06.421868+00:00 19994330.288088414818 27869999.999989151955 262864330.288073867559 1 60322.207724791 2024-01-13T04:59:07.421958+00:00 19994330.288108415902 27870000.000013474375 262864330.288118183613 1 60322.207736397 2024-01-13T04:59:08.424713+00:00 19994330.288107901812 27870000.000009313226 262864330.288113504648 1 60322.207747950 2024-01-13T04:59:09.422914+00:00 19994330.288043167442 27870000.000044055283 262864330.288083523512 1 60322.207759568 2024-01-13T04:59:10.426711+00:00 19994330.288030389696 27870000.000048317015 262864330.288075000048 1 60322.207771149 2024-01-13T04:59:11.427322+00:00 19994330.287975333631 27869999.999993614852 262864330.287965267897 1 60322.207782662 2024-01-13T04:59:12.421989+00:00 19994330.288078725338 27869999.999969001859 262864330.288044035435 1 60322.207794288 2024-01-13T04:59:13.426446+00:00 19994330.288003798574 27869999.999913573265 262864330.287913680077 1 60322.207805791 2024-01-13T04:59:14.420362+00:00 19994330.287824645638 27869999.999976154417 262864330.287797093391 1 60322.207817390 2024-01-13T04:59:15.422481+00:00 19994330.288063138723 27869999.999924097210 262864330.287983536720 1 60322.207828953 2024-01-13T04:59:16.421526+00:00 19994330.287605412304 27869999.999963600188 262864330.287565320730 1 60322.207840529 2024-01-13T04:59:17.421730+00:00 19994330.288140561432 27870000.000003743917 262864330.288140624762 1 60322.207852143 2024-01-13T04:59:18.425129+00:00 19994330.287777516991 27870000.000028938055 262864330.287802755833 1 60322.207863722 2024-01-13T04:59:19.425540+00:00 19994330.288164075464 27870000.000000443310 262864330.288160830736 1 60322.207875315 2024-01-13T04:59:20.427184+00:00 19994330.287956371903 27869999.999992329627 262864330.287945032120 1 60322.207886833 2024-01-13T04:59:21.422334+00:00 19994330.287892717868 27870000.000022094697 262864330.287911117077 1 60322.207898458 2024-01-13T04:59:22.426823+00:00 19994330.288400966674 27870000.000024519861 262864330.288421809673 1 60322.207909982 2024-01-13T04:59:23.422437+00:00 19994330.287993945181 27869999.999994933605 262864330.287985175848 1 60322.207921607 2024-01-13T04:59:24.426827+00:00 19994330.288160182536 27870000.000002745539 262864330.288159221411 1 60322.207933145 2024-01-13T04:59:25.423715+00:00 19994330.287942185998 27869999.999946575612 262864330.287885069847 1 60322.207944721 2024-01-13T04:59:26.423938+00:00 19994330.287993956357 27869999.999946907163 262864330.287937164307 1 60322.207956349 2024-01-13T04:59:27.428545+00:00 19994330.287959486246 27869999.999975781888 262864330.287931561470 1 60322.207968023 2024-01-13T04:59:28.437174+00:00 19994330.288028337061 27869999.999959670007 262864330.287984311581 1 60322.207979589 2024-01-13T04:59:29.436460+00:00 19994330.287893317640 27870000.000049810857 262864330.287939429283 1 60322.207991013 2024-01-13T04:59:30.423572+00:00 19994330.287827830762 27870000.000039190054 262864330.287863314152 1 60322.208002668 2024-01-13T04:59:31.430545+00:00 19994330.288133550435 27870000.000016607344 262864330.288146466017 1 60322.208014138 2024-01-13T04:59:32.421482+00:00 19994330.288153033704 27870000.000043291599 262864330.288192629814 1 60322.208025978 2024-01-13T04:59:33.444497+00:00 19994330.288090903312 27870000.000013042241 262864330.288100272417 1 60322.208037336 2024-01-13T04:59:34.425838+00:00 19994330.288156297058 27870000.000021655113 262864330.288174271584 1 60322.208048952 2024-01-13T04:59:35.429443+00:00 19994330.287873931229 27869999.999939147383 262864330.287809371948 1 60322.208060479 2024-01-13T04:59:36.425377+00:00 19994330.288095869124 27869999.999994799495 262864330.288086980581 1 60322.208072077 2024-01-13T04:59:37.427455+00:00 19994330.287946037948 27870000.000011339784 262864330.287953674793 1 60322.208083641 2024-01-13T04:59:38.426588+00:00 19994330.288084510714 27869999.999974917620 262864330.288055717945 1 60322.208095325 2024-01-13T04:59:39.436102+00:00 19994330.287969447672 27869999.999995756894 262864330.287961512804 1 60322.208106778 2024-01-13T04:59:40.425580+00:00 19994330.288206908852 27870000.000037707388 262864330.288240909576 1 60322.208118336 2024-01-13T04:59:41.424227+00:00 19994330.287949487567 27870000.000023905188 262864330.287969708443 1 60322.208129912 2024-01-13T04:59:42.424374+00:00 19994330.287970203906 27870000.000022113323 262864330.287988632917 1 60322.208141668 2024-01-13T04:59:43.440128+00:00 19994330.288077194244 27870000.000022023916 262864330.288095533848 1 60322.208153179 2024-01-13T04:59:44.434687+00:00 19994330.287933647633 27869999.999975647777 262864330.287905603647 1 60322.208164615 2024-01-13T04:59:45.422739+00:00 19994330.287888687104 27870000.000033292919 262864330.287918269634 1 60322.208176290 2024-01-13T04:59:46.431436+00:00 19994330.287931643426 27869999.999966125935 262864330.287894070148 1 60322.208187802 2024-01-13T04:59:47.426076+00:00 19994330.287724744529 27870000.000001098961 262864330.287722140551 1 60322.208199326 2024-01-13T04:59:48.421790+00:00 19994330.288183107972 27870000.000017896295 262864330.288197278976 1 60322.208210938 2024-01-13T04:59:49.425020+00:00 19994330.288111906499 27869999.999967396259 262864330.288075596094 1 60322.208222645 2024-01-13T04:59:50.436549+00:00 19994330.287874393165 27870000.000003967434 262864330.287874668837 1 60322.208234141 2024-01-13T04:59:51.429764+00:00 19994330.288089253008 27870000.000014539808 262864330.288100093603 1 60322.208245664 2024-01-13T04:59:52.425340+00:00 19994330.287872970104 27870000.000027623028 262864330.287896901369 1 60322.208257345 2024-01-13T04:59:53.434605+00:00 19994330.288211032748 27870000.000064525753 262864330.288271844387 1 60322.208268904 2024-01-13T04:59:54.433297+00:00 19994330.287884395570 27870000.000027861446 262864330.287908554077 1 60322.208280550 2024-01-13T04:59:55.439502+00:00 19994330.288023181260 27869999.999991774559 262864330.288011252880 1 60322.208292047 2024-01-13T04:59:56.432883+00:00 19994330.287793729454 27869999.999980047345 262864330.287770062685 1 60322.208303666 2024-01-13T04:59:57.436755+00:00 19994330.287983622402 27869999.999940369278 262864330.287920296192 1 60322.208315086 2024-01-13T04:59:58.423447+00:00 19994330.287832248956 27869999.999992974102 262864330.287821531296 1 60322.208326640 2024-01-13T04:59:59.421656+00:00 19994330.287837434560 27869999.999955337495 262864330.287789076567 1 60322.208338282 2024-01-13T05:00:00.427525+00:00 19994330.288252197206 27869999.999965511262 262864330.288214027882 1 60322.208350311 2024-01-13T05:00:01.466898+00:00 19994330.288024298847 27869999.999977014959 262864330.287997633219 1 60322.208361841 2024-01-13T05:00:02.463060+00:00 19994330.287756264210 27869999.999995838851 262864330.287748396397 1 60322.208373061 2024-01-13T05:00:03.432461+00:00 19994330.288090303540 27870000.000040661544 262864330.288127243519 1 60322.208384592 2024-01-13T05:00:04.428751+00:00 19994330.288058105856 27870000.000046472996 262864330.288100868464 1 60322.208396335 2024-01-13T05:00:05.443338+00:00 19994330.288154754788 27869999.999991886318 262864330.288142949343 1 60322.208407798 2024-01-13T05:00:06.433750+00:00 19994330.287991542369 27869999.999992720783 262864330.287980586290 1 60322.208419336 2024-01-13T05:00:07.430590+00:00 19994330.287989877164 27869999.999997124076 262864330.287983328104 1 60322.208430919 2024-01-13T05:00:08.431380+00:00 19994330.288029633462 27870000.000040885061 262864330.288066834211 1 60322.208442603 2024-01-13T05:00:09.440918+00:00 19994330.287935215980 27869999.999960504472 262864330.287892043591 1 60322.208454078 2024-01-13T05:00:10.432354+00:00 19994330.287911787629 27869999.999951168895 262864330.287859261036 1 60322.208465674 2024-01-13T05:00:11.434243+00:00 19994330.288055472076 27869999.999997794628 262864330.288049578667 1 60322.208477184 2024-01-13T05:00:12.428734+00:00 19994330.288102287799 27869999.999964319170 262864330.288062930107 1 60322.208488752 2024-01-13T05:00:13.428161+00:00 19994330.287978079170 27869999.999991327524 262864330.287965714931 1 60322.208500270 2024-01-13T05:00:14.423292+00:00 19994330.288142111152 27869999.999983858317 262864330.288122266531 1 60322.208511853 2024-01-13T05:00:15.424111+00:00 19994330.287829410285 27870000.000067908317 262864330.287893623114 1 60322.208523451 2024-01-13T05:00:16.426211+00:00 19994330.287981260568 27870000.000007156283 262864330.287984728813 1 60322.208534978 2024-01-13T05:00:17.422085+00:00 19994330.287835717201 27869999.999994471669 262864330.287826478481 1 60322.208546574 2024-01-13T05:00:18.424035+00:00 19994330.288266945630 27869999.999993942678 262864330.288257211447 1 60322.208558126 2024-01-13T05:00:19.422112+00:00 19994330.288047827780 27869999.999990064651 262864330.288034200668 1 60322.208569747 2024-01-13T05:00:20.426167+00:00 19994330.287823811173 27870000.000012904406 262864330.287833034992 1 60322.208581614 2024-01-13T05:00:21.451433+00:00 19994330.287911929190 27869999.999964307994 262864330.287872523069 1 60322.208592971 2024-01-13T05:00:22.432699+00:00 19994330.288256153464 27869999.999970458448 262864330.288222908974 1 60322.208604433 2024-01-13T05:00:23.422994+00:00 19994330.287874475121 27870000.000035420060 262864330.287906169891 1 60322.208615994 2024-01-13T05:00:24.421887+00:00 19994330.288270559162 27870000.000005315989 262864330.288272172213 1 60322.208627631 2024-01-13T05:00:25.427314+00:00 19994330.287856277078 27870000.000009559095 262864330.287862151861 1 60322.208639241 2024-01-13T05:00:26.430451+00:00 19994330.288428906351 27870000.000021561980 262864330.288446784019 1 60322.208650787 2024-01-13T05:00:27.428035+00:00 19994330.287877090275 27869999.999997127801 262864330.287870526314 1 60322.208662280 2024-01-13T05:00:28.420992+00:00 19994330.287882953882 27870000.000001613051 262864330.287880867720 1 60322.208673890 2024-01-13T05:00:29.424115+00:00 19994330.287944849581 27869999.999962538481 262864330.287903696299 1 60322.208685501 2024-01-13T05:00:30.427231+00:00 19994330.287866231054 27869999.999962147325 262864330.287824690342 1 60322.208697014 2024-01-13T05:00:31.422051+00:00 19994330.288015648723 27869999.999964032322 262864330.287975966930 1 60322.208708582 2024-01-13T05:00:32.421418+00:00 19994330.288059551269 27869999.999992705882 262864330.288048565388 1 60322.208720149 2024-01-13T05:00:33.420854+00:00 19994330.288077022880 27869999.999973382801 262864330.288046717644 1 60322.208731811 2024-01-13T05:00:34.428529+00:00 19994330.287917014211 27869999.999995682389 262864330.287909001112 1 60322.208743311 2024-01-13T05:00:35.422085+00:00 19994330.287992954254 27870000.000015959144 262864330.288005232811 1 60322.208754984 2024-01-13T05:00:36.430602+00:00 19994330.287884581834 27870000.000003684312 262864330.287884593010 1 60322.208766467 2024-01-13T05:00:37.422765+00:00 19994330.287988789380 27870000.000019066036 262864330.288004159927 1 60322.208778055 2024-01-13T05:00:38.423956+00:00 19994330.287974622101 27869999.999996185303 262864330.287967115641 1 60322.208789600 2024-01-13T05:00:39.421425+00:00 19994330.288325026631 27870000.000044662505 262864330.288366019726 1 60322.208801180 2024-01-13T05:00:40.421938+00:00 19994330.287632841617 27869999.999977968633 262864330.287607133389 1 60322.208812748 2024-01-13T05:00:41.421406+00:00 19994330.288364216685 27870000.000016570091 262864330.288377106190 1 60322.208824342 2024-01-13T05:00:42.423136+00:00 19994330.287813261151 27870000.000028945506 262864330.287838518620 1 60322.208835970 2024-01-13T05:00:43.427785+00:00 19994330.288194481283 27869999.999958470464 262864330.288149237633 1 60322.208847538 2024-01-13T05:00:44.427298+00:00 19994330.288049984723 27870000.000034704804 262864330.288080990314 1 60322.208859019 2024-01-13T05:00:45.419228+00:00 19994330.288205914199 27869999.999962735921 262864330.288164973259 1 60322.208870608 2024-01-13T05:00:46.420584+00:00 19994330.287995040417 27870000.000013310462 262864330.288004666567 1 60322.208882228 2024-01-13T05:00:47.424501+00:00 19994330.288034915924 27869999.999973565340 262864330.288004785776 1 60322.208893778 2024-01-13T05:00:48.422397+00:00 19994330.288034152240 27869999.999993719161 262864330.288024157286 1 60322.208905345 2024-01-13T05:00:49.421797+00:00 19994330.288079556078 27869999.999991074204 262864330.288066923618 1 60322.208916916 2024-01-13T05:00:50.421505+00:00 19994330.288086723536 27870000.000020667911 262864330.288103699684 1 60322.208928487 2024-01-13T05:00:51.421279+00:00 19994330.287840664387 27869999.999965846539 262864330.287802815437 1 60322.208940056 2024-01-13T05:00:52.420859+00:00 19994330.287840127945 27870000.000011473894 262864330.287847906351 1 60322.208951628 2024-01-13T05:00:53.420642+00:00 19994330.288118928671 27869999.999951731414 262864330.288066953421 1 60322.208963189 2024-01-13T05:00:54.419561+00:00 19994330.288139421493 27870000.000008869916 262864330.288144618273 1 60322.208974782 2024-01-13T05:00:55.421157+00:00 19994330.288131523877 27870000.000044524670 262864330.288172364235 1 60322.208986375 2024-01-13T05:00:56.422804+00:00 19994330.287743117660 27869999.999948404729 262864330.287687838078 1 60322.208997981 2024-01-13T05:00:57.425532+00:00 19994330.287910260260 27870000.000024065375 262864330.287930637598 1 60322.209009500 2024-01-13T05:00:58.420809+00:00 19994330.288178049028 27870000.000030569732 262864330.288204938173 1 60322.209021132 2024-01-13T05:00:59.425821+00:00 19994330.288130369037 27869999.999986320734 262864330.288112998009 1 60322.209032655 2024-01-13T05:01:00.421389+00:00 19994330.288072206080 27870000.000011730939 262864330.288080245256 1 60322.209044240 2024-01-13T05:01:01.422392+00:00 19994330.288161851466 27870000.000039648265 262864330.288197785616 1 60322.209055914 2024-01-13T05:01:02.430961+00:00 19994330.288166362792 27870000.000020213425 262864330.288182884455 1 60322.209067411 2024-01-13T05:01:03.424276+00:00 19994330.287932071835 27869999.999945748597 262864330.287874132395 1 60322.209079030 2024-01-13T05:01:04.428227+00:00 19994330.287937704474 27869999.999990861863 262864330.287924855947 1 60322.209090587 2024-01-13T05:01:05.426730+00:00 19994330.287883009762 27869999.999976780266 262864330.287856101990 1 60322.209102131 2024-01-13T05:01:06.424103+00:00 19994330.288027353585 27869999.999922621995 262864330.287946283817 1 60322.209113700 2024-01-13T05:01:07.423730+00:00 19994330.287945859134 27870000.000024449080 262864330.287966609001 1 60322.209125314 2024-01-13T05:01:08.427130+00:00 19994330.288075309247 27870000.000015262514 262864330.288086861372 1 60322.209136862 2024-01-13T05:01:09.424863+00:00 19994330.288015805185 27870000.000093307346 262864330.288105428219 1 60322.209148405 2024-01-13T05:01:10.422159+00:00 19994330.288171697408 27870000.000034205616 262864330.288202226162 1 60322.209160000 2024-01-13T05:01:11.423992+00:00 19994330.288032226264 27870000.000007919967 262864330.288036465645 1 60322.209171630 2024-01-13T05:01:12.428862+00:00 19994330.288088873029 27869999.999956563115 262864330.288041710854 1 60322.209183122 2024-01-13T05:01:13.421763+00:00 19994330.287717849016 27869999.999953459948 262864330.287667602301 1 60322.209194714 2024-01-13T05:01:14.423314+00:00 19994330.287948012352 27869999.999979566783 262864330.287923872471 1 60322.209206400 2024-01-13T05:01:15.432907+00:00 19994330.287964642048 27869999.999974362552 262864330.287935316563 1 60322.209217852 2024-01-13T05:01:16.422406+00:00 19994330.287961088121 27870000.000025257468 262864330.287982672453 1 60322.209229403 2024-01-13T05:01:17.420429+00:00 19994330.288263298571 27869999.999987069517 262864330.288246661425 1 60322.209240986 2024-01-13T05:01:18.421151+00:00 19994330.287894506007 27869999.999979831278 262864330.287870645523 1 60322.209252583 2024-01-13T05:01:19.423182+00:00 19994330.287960987538 27869999.999993462116 262864330.287950754166 1 60322.209264144 2024-01-13T05:01:20.422014+00:00 19994330.287967953831 27869999.999985534698 262864330.287949800491 1 60322.209275738 2024-01-13T05:01:21.423758+00:00 19994330.288043968379 27870000.000011909753 262864330.288052201271 1 60322.209287362 2024-01-13T05:01:22.428082+00:00 19994330.287949170917 27870000.000036794692 262864330.287982285023 1 60322.209298898 2024-01-13T05:01:23.424833+00:00 19994330.288300555199 27869999.999965000898 262864330.288261860609 1 60322.209310454 2024-01-13T05:01:24.423266+00:00 19994330.287941601127 27869999.999960578978 262864330.287898480892 1 60322.209322013 2024-01-13T05:01:25.421944+00:00 19994330.288171950728 27870000.000005181879 262864330.288173437119 1 60322.209333629 2024-01-13T05:01:26.425597+00:00 19994330.288092620671 27870000.000002596527 262864330.288091510534 1 60322.209345187 2024-01-13T05:01:27.424180+00:00 19994330.287787210196 27869999.999989427626 262864330.287772923708 1 60322.209356824 2024-01-13T05:01:28.429571+00:00 19994330.288111165166 27869999.999998953193 262864330.288106441498 1 60322.209368325 2024-01-13T05:01:29.423303+00:00 19994330.287776183337 27870000.000013910234 262864330.287786394358 1 60322.209379866 2024-01-13T05:01:30.420390+00:00 19994330.288144830614 27869999.999995060265 262864330.288136184216 1 60322.209391509 2024-01-13T05:01:31.426391+00:00 19994330.288237068802 27870000.000084891915 262864330.288318246603 1 60322.209403035 2024-01-13T05:01:32.422251+00:00 19994330.288126986474 27869999.999983977526 262864330.288107246161 1 60322.209414614 2024-01-13T05:01:33.422637+00:00 19994330.288072783500 27870000.000010002404 262864330.288079112768 1 60322.209426187 2024-01-13T05:01:34.422538+00:00 19994330.288101520389 27869999.999961182475 262864330.288059026003 1 60322.209437788 2024-01-13T05:01:35.424858+00:00 19994330.287909634411 27869999.999999344349 262864330.287905275822 1 60322.209449366 2024-01-13T05:01:36.425183+00:00 19994330.287928663194 27870000.000008720905 262864330.287933707237 1 60322.209460893 2024-01-13T05:01:37.421128+00:00 19994330.288064025342 27869999.999987453222 262864330.288047790527 1 60322.209472465 2024-01-13T05:01:38.421016+00:00 19994330.288305759430 27870000.000001266599 262864330.288303315639 1 60322.209484048 2024-01-13T05:01:39.421773+00:00 19994330.288184415549 27869999.999992977828 262864330.288173675537 1 60322.209495630 2024-01-13T05:01:40.422434+00:00 19994330.288081318140 27870000.000034220517 262864330.288111835718 1 60322.209507177 2024-01-13T05:01:41.420094+00:00 19994330.288302812725 27870000.000047311187 262864330.288346439600 1 60322.209518787 2024-01-13T05:01:42.423174+00:00 19994330.287948753685 27870000.000034481287 262864330.287979543209 1 60322.209530313 2024-01-13T05:01:43.419107+00:00 19994330.288088534027 27870000.000016223639 262864330.288101047277 1 60322.209541968 2024-01-13T05:01:44.426029+00:00 19994330.287822026759 27870000.000004276633 262864330.287822633982 1 60322.209553519 2024-01-13T05:01:45.424069+00:00 19994330.288102295250 27870000.000021010637 262864330.288119614124 1 60322.209565072 2024-01-13T05:01:46.422219+00:00 19994330.288032457232 27869999.999971661717 262864330.288000404835 1 60322.209576669 2024-01-13T05:01:47.424177+00:00 19994330.287927228957 27870000.000009313226 262864330.287932842970 1 60322.209588191 2024-01-13T05:01:48.419764+00:00 19994330.288087006658 27869999.999946027994 262864330.288029342890 1 60322.209599795 2024-01-13T05:01:49.422316+00:00 19994330.288122955710 27869999.999961175025 262864330.288080424070 1 60322.209611337 2024-01-13T05:01:50.419502+00:00 19994330.287922982126 27870000.000007692724 262864330.287926971912 1 60322.209622912 2024-01-13T05:01:51.419611+00:00 19994330.287938550115 27869999.999973513186 262864330.287908375263 1 60322.209634501 2024-01-13T05:01:52.420929+00:00 19994330.288068022579 27870000.000027053058 262864330.288091391325 1 60322.209646092 2024-01-13T05:01:53.422358+00:00 19994330.287847612053 27870000.000038228929 262864330.287882149220 1 60322.209657661 2024-01-13T05:01:54.421893+00:00 19994330.288107138127 27869999.999961279333 262864330.288064718246 1 60322.209669237 2024-01-13T05:01:55.422027+00:00 19994330.288068786263 27869999.999993085861 262864330.288058161736 1 60322.209680825 2024-01-13T05:01:56.423282+00:00 19994330.288140889257 27869999.999994765967 262864330.288131952286 1 60322.209692419 2024-01-13T05:01:57.424968+00:00 19994330.287786219269 27870000.000005338341 262864330.287787854671 1 60322.209703977 2024-01-13T05:01:58.423618+00:00 19994330.288143228740 27869999.999952789396 262864330.288092315197 1 60322.209715569 2024-01-13T05:01:59.425189+00:00 19994330.287848006934 27869999.999976664782 262864330.287820965052 1 60322.209727096 2024-01-13T05:02:00.421117+00:00 19994330.288044955581 27869999.999969646335 262864330.288010925055 1 60322.209738737 2024-01-13T05:02:01.426869+00:00 19994330.287988297641 27869999.999968312681 262864330.287952929735 1 60322.209750409 2024-01-13T05:02:02.435371+00:00 19994330.288150817156 27870000.000055387616 262864330.288202494383 1 60322.209761967 2024-01-13T05:02:03.433926+00:00 19994330.287960749120 27870000.000002559274 262864330.287959605455 1 60322.209773530 2024-01-13T05:02:04.433021+00:00 19994330.288019776344 27870000.000060711056 262864330.288076788187 1 60322.209785040 2024-01-13T05:02:05.427437+00:00 19994330.288162786514 27869999.999980002642 262864330.288139104843 1 60322.209796669 2024-01-13T05:02:06.432196+00:00 19994330.287951577455 27869999.999983638525 262864330.287931531668 1 60322.209808229 2024-01-13T05:02:07.430930+00:00 19994330.287880428135 27869999.999998729676 262864330.287875443697 1 60322.209819797 2024-01-13T05:02:08.430505+00:00 19994330.288123425096 27869999.999968256801 262864330.288087993860 1 60322.209831364 2024-01-13T05:02:09.429892+00:00 19994330.287937562913 27869999.999941904098 262864330.287875771523 1 60322.209842871 2024-01-13T05:02:10.424045+00:00 19994330.288102123886 27870000.000010248274 262864330.288108676672 1 60322.209854533 2024-01-13T05:02:11.431684+00:00 19994330.287963870913 27869999.999951627105 262864330.287911802530 1 60322.209866112 2024-01-13T05:02:12.432078+00:00 19994330.288083855063 27870000.000010330230 262864330.288090497255 1 60322.209877660 2024-01-13T05:02:13.429852+00:00 19994330.287952166051 27870000.000018030405 262864330.287966489792 1 60322.209889260 2024-01-13T05:02:14.432081+00:00 19994330.287966217846 27870000.000074107200 262864330.288036644459 1 60322.209900757 2024-01-13T05:02:15.425380+00:00 19994330.288036074489 27870000.000049483031 262864330.288081854582 1 60322.209912283 2024-01-13T05:02:16.421298+00:00 19994330.287863168865 27869999.999983895570 262864330.287843376398 1 60322.209923898 2024-01-13T05:02:17.424831+00:00 19994330.288136545569 27870000.000015333295 262864330.288148164749 1 60322.209935538 2024-01-13T05:02:18.430469+00:00 19994330.288050867617 27869999.999978829175 262864330.288026005030 1 60322.209947122 2024-01-13T05:02:19.431320+00:00 19994330.288039866835 27869999.999982215464 262864330.288018375635 1 60322.209958677 2024-01-13T05:02:20.429666+00:00 19994330.287829846144 27869999.999960925430 262864330.287787079811 1 60322.209970402 2024-01-13T05:02:21.442711+00:00 19994330.287999108434 27869999.999977149069 262864330.287972569466 1 60322.209981753 2024-01-13T05:02:22.423492+00:00 19994330.287989582866 27869999.999986767769 262864330.287972658873 1 60322.209993376 2024-01-13T05:02:23.427712+00:00 19994330.288121353835 27870000.000020001084 262864330.288137644529 1 60322.210004904 2024-01-13T05:02:24.423747+00:00 19994330.288170285523 27869999.999991685152 262864330.288158267736 1 60322.210016436 2024-01-13T05:02:25.420109+00:00 19994330.287828803062 27870000.000000610948 262864330.287825703621 1 60322.210028100 2024-01-13T05:02:26.427857+00:00 19994330.288171693683 27869999.999985907227 262864330.288153886795 1 60322.210039667 2024-01-13T05:02:27.427207+00:00 19994330.288048144430 27870000.000036120415 262864330.288080573082 1 60322.210051188 2024-01-13T05:02:28.422669+00:00 19994330.288041066378 27870000.000018253922 262864330.288055598736 1 60322.210062731 2024-01-13T05:02:29.419910+00:00 19994330.288071319461 27869999.999981883913 262864330.288049519062 1 60322.210074346 2024-01-13T05:02:30.423458+00:00 19994330.287847105414 27870000.000020049512 262864330.287863463163 1 60322.210085921 2024-01-13T05:02:31.423522+00:00 19994330.287766639143 27869999.999977041036 262864330.287739992142 1 60322.210097490 2024-01-13T05:02:32.423176+00:00 19994330.287935994565 27870000.000003777444 262864330.287936091423 1 60322.210109028 2024-01-13T05:02:33.420023+00:00 19994330.288251835853 27869999.999987754971 262864330.288235902786 1 60322.210120619 2024-01-13T05:02:34.421471+00:00 19994330.287970919162 27870000.000044062734 262864330.288011282682 1 60322.210132218 2024-01-13T05:02:35.423581+00:00 19994330.288138914853 27870000.000013839453 262864330.288149058819 1 60322.210143979 2024-01-13T05:02:36.439758+00:00 19994330.288100086153 27870000.000035688281 262864330.288132101297 1 60322.210155425 2024-01-13T05:02:37.428706+00:00 19994330.288172405213 27870000.000039182603 262864330.288207888603 1 60322.210166916 2024-01-13T05:02:38.421538+00:00 19994330.287952713668 27870000.000007707626 262864330.287956744432 1 60322.210178554 2024-01-13T05:02:39.427016+00:00 19994330.287908092141 27870000.000019904226 262864330.287924289703 1 60322.210190063 2024-01-13T05:02:40.421465+00:00 19994330.288147412241 27869999.999980077147 262864330.288123816252 1 60322.210201632 2024-01-13T05:02:41.420975+00:00 19994330.287889756262 27869999.999950382859 262864330.287836432457 1 60322.210213272 2024-01-13T05:02:42.426725+00:00 19994330.288134437054 27870000.000003352761 262864330.288134068251 1 60322.210224887 2024-01-13T05:02:43.430238+00:00 19994330.287943664938 27869999.999980825931 262864330.287920802832 1 60322.210236419 2024-01-13T05:02:44.426634+00:00 19994330.288040254265 27869999.999943953007 262864330.287980496883 1 60322.210247930 2024-01-13T05:02:45.421185+00:00 19994330.288155373186 27869999.999983418733 262864330.288135111332 1 60322.210259509 2024-01-13T05:02:46.421568+00:00 19994330.287980686873 27870000.000050283968 262864330.288027256727 1 60322.210271098 2024-01-13T05:02:47.422896+00:00 19994330.288139890879 27870000.000016797334 262864330.288152992725 1 60322.210282691 2024-01-13T05:02:48.424513+00:00 19994330.287960860878 27870000.000039845705 262864330.287997007370 1 60322.210294224 2024-01-13T05:02:49.420961+00:00 19994330.288000654429 27870000.000045955181 262864330.288042902946 1 60322.210305799 2024-01-13T05:02:50.421042+00:00 19994330.288138784468 27869999.999996069819 262864330.288131147623 1 60322.210317387 2024-01-13T05:02:51.422241+00:00 19994330.287781335413 27869999.999968118966 262864330.287745743990 1 60322.210328964 2024-01-13T05:02:52.422482+00:00 19994330.288158673793 27869999.999955903739 262864330.288110882044 1 60322.210340557 2024-01-13T05:02:53.424097+00:00 19994330.288143739104 27869999.999987464398 262864330.288127481937 1 60322.210352107 2024-01-13T05:02:54.422065+00:00 19994330.287726994604 27869999.999978847802 262864330.287702143192 1 60322.210363698 2024-01-13T05:02:55.423483+00:00 19994330.287964679301 27870000.000015072525 262864330.287976056337 1 60322.210375303 2024-01-13T05:02:56.426205+00:00 19994330.288260649890 27870000.000018376857 262864330.288275331259 1 60322.210386833 2024-01-13T05:02:57.422397+00:00 19994330.288098905236 27870000.000017277896 262864330.288112491369 1 60322.210398452 2024-01-13T05:02:58.426272+00:00 19994330.288210410625 27870000.000033196062 262864330.288239926100 1 60322.210410008 2024-01-13T05:02:59.424677+00:00 19994330.287751119584 27870000.000017635524 262864330.287765055895 1 60322.210421532 2024-01-13T05:03:00.420416+00:00 19994330.287998043001 27870000.000041685998 262864330.288036048412 1 60322.210433103 2024-01-13T05:03:01.420064+00:00 19994330.288084909320 27869999.999968271703 262864330.288049459457 1 60322.210444781 2024-01-13T05:03:02.429079+00:00 19994330.287987530231 27869999.999941162765 262864330.287925004959 1 60322.210456333 2024-01-13T05:03:03.427146+00:00 19994330.287836924195 27869999.999941345304 262864330.287774562836 1 60322.210467869 2024-01-13T05:03:04.423901+00:00 19994330.288142871112 27869999.999949879944 262864330.288089036942 1 60322.210479449 2024-01-13T05:03:05.424436+00:00 19994330.288020703942 27869999.999992635101 262864330.288009643555 1 60322.210491043 2024-01-13T05:03:06.426058+00:00 19994330.288237422705 27869999.999984007329 262864330.288217723370 1 60322.210502623 2024-01-13T05:03:07.426594+00:00 19994330.288005027920 27870000.000028956681 262864330.288030296564 1 60322.210514174 2024-01-13T05:03:08.424647+00:00 19994330.288112748414 27870000.000005245209 262864330.288114309311 1 60322.210525720 2024-01-13T05:03:09.422227+00:00 19994330.287708505988 27869999.999988030642 262864330.287692844868 1 60322.210537289 2024-01-13T05:03:10.421739+00:00 19994330.287952806801 27870000.000011529773 262864330.287960648537 1 60322.210548934 2024-01-13T05:03:11.427901+00:00 19994330.288073711097 27869999.999993436038 262864330.288063466549 1 60322.210560480 2024-01-13T05:03:12.425455+00:00 19994330.288131244481 27869999.999976288527 262864330.288103818893 1 60322.210572023 2024-01-13T05:03:13.422788+00:00 19994330.288087546825 27869999.999965820462 262864330.288049668074 1 60322.210583589 2024-01-13T05:03:14.422081+00:00 19994330.288199823350 27869999.999958243221 262864330.288154363632 1 60322.210595153 2024-01-13T05:03:15.421232+00:00 19994330.287963852286 27869999.999972734600 262864330.287932872772 1 60322.210606738 2024-01-13T05:03:16.422138+00:00 19994330.287773769349 27870000.000023521483 262864330.287793576717 1 60322.210618345 2024-01-13T05:03:17.424990+00:00 19994330.288047861308 27870000.000008925796 262864330.288053095341 1 60322.210629897 2024-01-13T05:03:18.423111+00:00 19994330.287990212440 27870000.000013649464 262864330.288000166416 1 60322.210641450 2024-01-13T05:03:19.421317+00:00 19994330.287994205952 27870000.000042211264 262864330.288032710552 1 60322.210653013 2024-01-13T05:03:20.420281+00:00 19994330.288013029844 27870000.000006489456 262864330.288015842438 1 60322.210664583 2024-01-13T05:03:21.420012+00:00 19994330.287886992097 27870000.000009518117 262864330.287892818451 1 60322.210676243 2024-01-13T05:03:22.427352+00:00 19994330.287888832390 27869999.999985594302 262864330.287870734930 1 60322.210687796 2024-01-13T05:03:23.425579+00:00 19994330.287851519883 27869999.999937597662 262864330.287785410881 1 60322.210699418 2024-01-13T05:03:24.429735+00:00 19994330.287896126509 27869999.999993491918 262864330.287885934114 1 60322.210710991 2024-01-13T05:03:25.429641+00:00 19994330.288118544966 27869999.999999150634 262864330.288114011288 1 60322.210722676 2024-01-13T05:03:26.439229+00:00 19994330.287878897041 27870000.000006817281 262864330.287882030010 1 60322.210734074 2024-01-13T05:03:27.423957+00:00 19994330.287963520736 27869999.999952509999 262864330.287912309170 1 60322.210745754 2024-01-13T05:03:28.433175+00:00 19994330.287962041795 27870000.000020895153 262864330.287979245186 1 60322.210757356 2024-01-13T05:03:29.435558+00:00 19994330.288194857538 27870000.000032044947 262864330.288223206997 1 60322.210768789 2024-01-13T05:03:30.423366+00:00 19994330.288222838193 27870000.000032208860 262864330.288251370192 1 60322.210780398 2024-01-13T05:03:31.426369+00:00 19994330.288029484451 27870000.000012811273 262864330.288038611412 1 60322.210791965 2024-01-13T05:03:32.425831+00:00 19994330.288148432970 27869999.999958630651 262864330.288103371859 1 60322.210803525 2024-01-13T05:03:33.424512+00:00 19994330.288044132292 27869999.999992992729 262864330.288033425808 1 60322.210815100 2024-01-13T05:03:34.424679+00:00 19994330.287897411734 27869999.999972596765 262864330.287866294384 1 60322.210826762 2024-01-13T05:03:35.432209+00:00 19994330.288074601442 27869999.999977905303 262864330.288048833609 1 60322.210838453 2024-01-13T05:03:36.442342+00:00 19994330.288018859923 27869999.999943323433 262864330.287958472967 1 60322.210849885 2024-01-13T05:03:37.430087+00:00 19994330.287980228662 27869999.999952781945 262864330.287929326296 1 60322.210861449 2024-01-13T05:03:38.429209+00:00 19994330.287853013724 27869999.999950069934 262864330.287799388170 1 60322.210873052 2024-01-13T05:03:39.431675+00:00 19994330.287900187075 27870000.000040903687 262864330.287937372923 1 60322.210884573 2024-01-13T05:03:40.427155+00:00 19994330.287968132645 27869999.999986369163 262864330.287950813770 1 60322.210896168 2024-01-13T05:03:41.428943+00:00 19994330.288163464516 27870000.000087250024 262864330.288247019053 1 60322.210907791 2024-01-13T05:03:42.433124+00:00 19994330.287898223847 27869999.999998737127 262864330.287893265486 1 60322.210919234 2024-01-13T05:03:43.421780+00:00 19994330.288217902184 27869999.999987289310 262864330.288201510906 1 60322.210930828 2024-01-13T05:03:44.423550+00:00 19994330.287943657488 27869999.999981980771 262864330.287921935320 1 60322.210942441 2024-01-13T05:03:45.426885+00:00 19994330.287865336984 27870000.000012986362 262864330.287874639034 1 60322.210954025 2024-01-13T05:03:46.427798+00:00 19994330.288051575422 27869999.999945327640 262864330.287993222475 1 60322.210965545 2024-01-13T05:03:47.423114+00:00 19994330.288116041571 27869999.999959684908 262864330.288072019815 1 60322.210977192 2024-01-13T05:03:48.429373+00:00 19994330.287946902215 27869999.999974876642 262864330.287918090820 1 60322.210988796 2024-01-13T05:03:49.431977+00:00 19994330.288025487214 27870000.000011164695 262864330.288032978773 1 60322.211000273 2024-01-13T05:03:50.423614+00:00 19994330.288209326565 27870000.000016048551 262864330.288221657276 1 60322.211011949 2024-01-13T05:03:51.432435+00:00 19994330.288125604391 27870000.000007461756 262864330.288129359484 1 60322.211023477 2024-01-13T05:03:52.428401+00:00 19994330.288077894598 27870000.000044763088 262864330.288118958473 1 60322.211035050 2024-01-13T05:03:53.428354+00:00 19994330.287968814373 27870000.000064961612 262864330.288030087948 1 60322.211046598 2024-01-13T05:03:54.426106+00:00 19994330.288027886301 27870000.000020723790 262864330.288044899702 1 60322.211058449 2024-01-13T05:03:55.450021+00:00 19994330.287881724536 27870000.000054873526 262864330.287932902575 1 60322.211069779 2024-01-13T05:03:56.428940+00:00 19994330.287836201489 27869999.999974414706 262864330.287806928158 1 60322.211081571 2024-01-13T05:03:57.447757+00:00 19994330.287888456136 27869999.999961312860 262864330.287846088409 1 60322.211093021 2024-01-13T05:03:58.437003+00:00 19994330.287968486547 27869999.999987669289 262864330.287952452898 1 60322.211104534 2024-01-13T05:03:59.431731+00:00 19994330.288179136813 27869999.999963078648 262864330.288138508797 1 60322.211116015 2024-01-13T05:04:00.423691+00:00 19994330.287837382406 27869999.999974321574 262864330.287808001041 1 60322.211127775 2024-01-13T05:04:01.439762+00:00 19994330.288091927767 27870000.000021059066 262864330.288109302521 1 60322.211139278 2024-01-13T05:04:02.433661+00:00 19994330.288012895733 27870000.000023152679 262864330.288032352924 1 60322.211150776 2024-01-13T05:04:03.426994+00:00 19994330.288068950176 27870000.000003475696 262864330.288068741560 1 60322.211162356 2024-01-13T05:04:04.427571+00:00 19994330.287997994572 27870000.000023264438 262864330.288017570972 1 60322.211173951 2024-01-13T05:04:05.429365+00:00 19994330.287911016494 27870000.000053852797 262864330.287961184978 1 60322.211185490 2024-01-13T05:04:06.426348+00:00 19994330.288029883057 27869999.999968487769 262864330.287994682789 1 60322.211197049 2024-01-13T05:04:07.425043+00:00 19994330.287971798331 27870000.000010896474 262864330.287979006767 1 60322.211208653 2024-01-13T05:04:08.427571+00:00 19994330.288107991219 27869999.999995257705 262864330.288099557161 1 60322.211220166 2024-01-13T05:04:09.422313+00:00 19994330.287728831172 27870000.000005409122 262864330.287730574608 1 60322.211231713 2024-01-13T05:04:10.420001+00:00 19994330.287938211113 27869999.999954808503 262864330.287889331579 1 60322.211243295 2024-01-13T05:04:11.420671+00:00 19994330.287971392274 27869999.999961569905 262864330.287929236889 1 60322.211254928 2024-01-13T05:04:12.425813+00:00 19994330.287977918983 27870000.000039577484 262864330.288013815880 1 60322.211266594 2024-01-13T05:04:13.433710+00:00 19994330.288045000285 27869999.999990500510 262864330.288031786680 1 60322.211278090 2024-01-13T05:04:14.427019+00:00 19994330.287957869470 27869999.999995056540 262864330.287949234247 1 60322.211289634 2024-01-13T05:04:15.424391+00:00 19994330.287874702364 27870000.000004034489 262864330.287875026464 1 60322.211301269 2024-01-13T05:04:16.429597+00:00 19994330.288113128394 27870000.000023350120 262864330.288132786751 1 60322.211312791 2024-01-13T05:04:17.425173+00:00 19994330.287981353700 27870000.000007856637 262864330.287985533476 1 60322.211324404 2024-01-13T05:04:18.428534+00:00 19994330.288133602589 27869999.999995008111 262864330.288124889135 1 60322.211336069 2024-01-13T05:04:19.436386+00:00 19994330.287975601852 27869999.999997664243 262864330.287969589233 1 60322.211347493 2024-01-13T05:04:20.423424+00:00 19994330.288137629628 27869999.999982688576 262864330.288116633892 1 60322.211359126 2024-01-13T05:04:21.428546+00:00 19994330.287815123796 27870000.000006865710 262864330.287818282843 1 60322.211370616 2024-01-13T05:04:22.421232+00:00 19994330.288112055510 27870000.000009231269 262864330.288117587566 1 60322.211382245 2024-01-13T05:04:23.425934+00:00 19994330.287989225239 27869999.999973926693 262864330.287959456444 1 60322.211393789 2024-01-13T05:04:24.423381+00:00 19994330.288264252245 27870000.000021152198 262864330.288281708956 1 60322.211405407 2024-01-13T05:04:25.427162+00:00 19994330.287990048528 27870000.000021077693 262864330.288007438183 1 60322.211416935 2024-01-13T05:04:26.423149+00:00 19994330.288023557514 27870000.000081330538 262864330.288101196289 1 60322.211428473 2024-01-13T05:04:27.420035+00:00 19994330.287943456322 27870000.000042676926 262864330.287982434034 1 60322.211440143 2024-01-13T05:04:28.428339+00:00 19994330.287949141115 27869999.999987561256 262864330.287933021784 1 60322.211451658 2024-01-13T05:04:29.423252+00:00 19994330.288062207401 27869999.999998316169 262864330.288056850433 1 60322.211463216 2024-01-13T05:04:30.421895+00:00 19994330.288019005209 27869999.999946366996 262864330.287961661816 1 60322.211474789 2024-01-13T05:04:31.421761+00:00 19994330.287937022746 27869999.999981142581 262864330.287914454937 1 60322.211486345 2024-01-13T05:04:32.420234+00:00 19994330.288013316691 27869999.999986030161 262864330.287995636463 1 60322.211497957 2024-01-13T05:04:33.423524+00:00 19994330.288147717714 27869999.999992601573 262864330.288136631250 1 60322.211509499 2024-01-13T05:04:34.420739+00:00 19994330.287899930030 27870000.000026401132 262864330.287922650576 1 60322.211521121 2024-01-13T05:04:35.424886+00:00 19994330.288149937987 27870000.000027675182 262864330.288173913956 1 60322.211532689 2024-01-13T05:04:36.424296+00:00 19994330.287905033678 27869999.999986596406 262864330.287887930870 1 60322.211544348 2024-01-13T05:04:37.431712+00:00 19994330.287789270282 27870000.000021476299 262864330.287807047367 1 60322.211555852 2024-01-13T05:04:38.425566+00:00 19994330.287938188761 27870000.000045038760 262864330.287979513407 1 60322.211567435 2024-01-13T05:04:39.426405+00:00 19994330.287952069193 27869999.999986249954 262864330.287934631109 1 60322.211578952 2024-01-13T05:04:40.421467+00:00 19994330.287992186844 27869999.999986309558 262864330.287974804640 1 60322.211590540 2024-01-13T05:04:41.422664+00:00 19994330.287967465818 27869999.999986514449 262864330.287950307131 1 60322.211602143 2024-01-13T05:04:42.425122+00:00 19994330.288172408938 27870000.000009607524 262864330.288178324699 1 60322.211613690 2024-01-13T05:04:43.422770+00:00 19994330.287940431386 27870000.000026296824 262864330.287963032722 1 60322.211625254 2024-01-13T05:04:44.421978+00:00 19994330.287976585329 27869999.999974150211 262864330.287947058678 1 60322.211636878 2024-01-13T05:04:45.426279+00:00 19994330.288221657276 27870000.000058397651 262864330.288276374340 1 60322.211648413 2024-01-13T05:04:46.422912+00:00 19994330.287513043731 27869999.999997586012 262864330.287506937981 1 60322.211659968 2024-01-13T05:04:47.421232+00:00 19994330.288195766509 27870000.000010464340 262864330.288202524185 1 60322.211671611 2024-01-13T05:04:48.427207+00:00 19994330.287921626121 27870000.000053875148 262864330.287971824408 1 60322.211683130 2024-01-13T05:04:49.422421+00:00 19994330.288009148091 27870000.000000249594 262864330.288005679846 1 60322.211694740 2024-01-13T05:04:50.425500+00:00 19994330.287998657674 27869999.999960951507 262864330.287955909967 1 60322.211706313 2024-01-13T05:04:51.425457+00:00 19994330.287992503494 27870000.000008020550 262864330.287996828556 1 60322.211717916 2024-01-13T05:04:52.427916+00:00 19994330.287882056087 27870000.000007674098 262864330.287886053324 1 60322.211729413 2024-01-13T05:04:53.421280+00:00 19994330.288009461015 27869999.999955799431 262864330.287961572409 1 60322.211740974 2024-01-13T05:04:54.420174+00:00 19994330.288092344999 27869999.999998446554 262864330.288087099791 1 60322.211752570 2024-01-13T05:04:55.422016+00:00 19994330.287950761616 27870000.000007588416 262864330.287954658270 1 60322.211764160 2024-01-13T05:04:56.423403+00:00 19994330.287871111184 27869999.999981913716 262864330.287849336863 1 60322.211775813 2024-01-13T05:04:57.430225+00:00 19994330.287987235934 27870000.000066768378 262864330.288050293922 1 60322.211787447 2024-01-13T05:04:58.435461+00:00 19994330.287928909063 27869999.999976918101 262864330.287902146578 1 60322.211799076 2024-01-13T05:04:59.440145+00:00 19994330.288159575313 27870000.000029847026 262864330.288185745478 1 60322.211810508 2024-01-13T05:05:00.427882+00:00 19994330.288011085242 27870000.000031042844 262864330.288038432598 1 60322.211822520 2024-01-13T05:05:01.465756+00:00 19994330.288153946400 27869999.999990120530 262864330.288140356541 1 60322.211833710 2024-01-13T05:05:02.432533+00:00 19994330.287989590317 27870000.000002946705 262864330.287988841534 1 60322.211845293 2024-01-13T05:05:03.433323+00:00 19994330.287916883826 27869999.999949000776 262864330.287862181664 1 60322.211856816 2024-01-13T05:05:04.428932+00:00 19994330.288114201277 27869999.999966718256 262864330.288077205420 1 60322.211868416 2024-01-13T05:05:05.431118+00:00 19994330.287959665060 27870000.000001013279 262864330.287956982851 1 60322.211879880 2024-01-13T05:05:06.421629+00:00 19994330.288159284741 27869999.999988086522 262864330.288143664598 1 60322.211891578 2024-01-13T05:05:07.432302+00:00 19994330.288049340248 27870000.000021912158 262864330.288067549467 1 60322.211903082 2024-01-13T05:05:08.426251+00:00 19994330.287776671350 27869999.999951217324 262864330.287724196911 1 60322.211914669 2024-01-13T05:05:09.427366+00:00 19994330.288274224848 27870000.000016517937 262864330.288287043571 1 60322.211926294 2024-01-13T05:05:10.431821+00:00 19994330.288121771067 27870000.000015717000 262864330.288133770227 1 60322.211937818 2024-01-13T05:05:11.427452+00:00 19994330.288002792746 27869999.999980051070 262864330.287979155779 1 60322.211949378 2024-01-13T05:05:12.426226+00:00 19994330.287895828485 27870000.000000551343 262864330.287892669439 1 60322.211960930 2024-01-13T05:05:13.424353+00:00 19994330.287930388004 27869999.999979428947 262864330.287906140089 1 60322.211972516 2024-01-13T05:05:14.425427+00:00 19994330.287825241685 27869999.999985314906 262864330.287806868553 1 60322.211984056 2024-01-13T05:05:15.422459+00:00 19994330.287948749959 27869999.999989710748 262864330.287934780121 1 60322.211995699 2024-01-13T05:05:16.428392+00:00 19994330.288316607475 27869999.999954134226 262864330.288267046213 1 60322.212007210 2024-01-13T05:05:17.422954+00:00 19994330.288011077791 27870000.000017035753 262864330.288024425507 1 60322.212018788 2024-01-13T05:05:18.423262+00:00 19994330.287937663496 27870000.000001754612 262864330.287935733795 1 60322.212030380 2024-01-13T05:05:19.424875+00:00 19994330.288111500442 27870000.000032849610 262864330.288140654564 1 60322.212041938 2024-01-13T05:05:20.423436+00:00 19994330.287998493761 27870000.000021819025 262864330.288016617298 1 60322.212053528 2024-01-13T05:05:21.424817+00:00 19994330.287850957364 27870000.000015176833 262864330.287862420082 1 60322.212065103 2024-01-13T05:05:22.424853+00:00 19994330.288117408752 27870000.000001784414 262864330.288115501404 1 60322.212076622 2024-01-13T05:05:23.420153+00:00 19994330.287982799113 27869999.999996185303 262864330.287975281477 1 60322.212088215 2024-01-13T05:05:24.421767+00:00 19994330.288085460663 27869999.999965280294 262864330.288047045469 1 60322.212099760 2024-01-13T05:05:25.419256+00:00 19994330.287763115019 27870000.000001024455 262864330.287760436535 1 60322.212111346 2024-01-13T05:05:26.420312+00:00 19994330.287844199687 27869999.999973889440 262864330.287814408541 1 60322.212122920 2024-01-13T05:05:27.420243+00:00 19994330.288006328046 27870000.000028066337 262864330.288030713797 1 60322.212134535 2024-01-13T05:05:28.423864+00:00 19994330.287924829870 27869999.999987669289 262864330.287908792496 1 60322.212146081 2024-01-13T05:05:29.421353+00:00 19994330.288019582629 27870000.000016085804 262864330.288031995296 1 60322.212157649 2024-01-13T05:05:30.420904+00:00 19994330.287975706160 27870000.000025983900 262864330.287997990847 1 60322.212169209 2024-01-13T05:05:31.419616+00:00 19994330.288296844810 27870000.000039696693 262864330.288332849741 1 60322.212180795 2024-01-13T05:05:32.420668+00:00 19994330.287733480334 27869999.999997273088 262864330.287727057934 1 60322.212192410 2024-01-13T05:05:33.424199+00:00 19994330.287940349430 27870000.000014103949 262864330.287950754166 1 60322.212203951 2024-01-13T05:05:34.421354+00:00 19994330.287935800850 27869999.999981317669 262864330.287913411856 1 60322.212215508 2024-01-13T05:05:35.419889+00:00 19994330.287955652922 27869999.999993808568 262864330.287945747375 1 60322.212227261 2024-01-13T05:05:36.435347+00:00 19994330.288022849709 27869999.999953839928 262864330.287972986698 1 60322.212238691 2024-01-13T05:05:37.422903+00:00 19994330.287949960679 27869999.999961417168 262864330.287907660007 1 60322.212250318 2024-01-13T05:05:38.427492+00:00 19994330.288073174655 27870000.000000081956 262864330.288069576025 1 60322.212261936 2024-01-13T05:05:39.431266+00:00 19994330.288081075996 27870000.000060237944 262864330.288137614727 1 60322.212273634 2024-01-13T05:05:40.441931+00:00 19994330.287918291986 27869999.999993551522 262864330.287908166647 1 60322.212285044 2024-01-13T05:05:41.427764+00:00 19994330.288295332342 27870000.000058501959 262864330.288350135088 1 60322.212296608 2024-01-13T05:05:42.426950+00:00 19994330.288114298135 27870000.000027712435 262864330.288138329983 1 60322.212308149 2024-01-13T05:05:43.424053+00:00 19994330.287902865559 27870000.000009626150 262864330.287908792496 1 60322.212319938 2024-01-13T05:05:44.442606+00:00 19994330.288077346981 27869999.999976482242 262864330.288050144911 1 60322.212331449 2024-01-13T05:05:45.437174+00:00 19994330.287952199578 27869999.999985571951 262864330.287934064865 1 60322.212342856 2024-01-13T05:05:46.422733+00:00 19994330.288064785302 27869999.999977856874 262864330.288038939238 1 60322.212354552 2024-01-13T05:05:47.433326+00:00 19994330.288086924702 27869999.999974958599 262864330.288058191538 1 60322.212366010 2024-01-13T05:05:48.423272+00:00 19994330.288041476160 27869999.999974451959 262864330.288012236357 1 60322.212377729 2024-01-13T05:05:49.435822+00:00 19994330.288144554943 27870000.000017724931 262864330.288158595562 1 60322.212389183 2024-01-13T05:05:50.425394+00:00 19994330.288070224226 27869999.999942056835 262864330.288008600473 1 60322.212400724 2024-01-13T05:05:51.422537+00:00 19994330.287863403559 27869999.999996252358 262864330.287855952978 1 60322.212412301 2024-01-13T05:05:52.422803+00:00 19994330.288169931620 27870000.000014565885 262864330.288180798292 1 60322.212424044 2024-01-13T05:05:53.437424+00:00 19994330.287957191467 27870000.000032488257 262864330.287985980511 1 60322.212435553 2024-01-13T05:05:54.431761+00:00 19994330.287950020283 27870000.000027626753 262864330.287973940372 1 60322.212447046 2024-01-13T05:05:55.424804+00:00 19994330.288104556501 27869999.999991290271 262864330.288092166185 1 60322.212458669 2024-01-13T05:05:56.428965+00:00 19994330.288062818348 27870000.000003680587 262864330.288062810898 1 60322.212470392 2024-01-13T05:05:57.441850+00:00 19994330.287940401584 27869999.999970182776 262864330.287906914949 1 60322.212481916 2024-01-13T05:05:58.437537+00:00 19994330.288009155542 27869999.999994091690 262864330.287999570370 1 60322.212493447 2024-01-13T05:05:59.433793+00:00 19994330.287809494883 27869999.999951627105 262864330.287757426500 1 60322.212504956 2024-01-13T05:06:00.428222+00:00 19994330.287913147360 27870000.000028595328 262864330.287938058376 1 60322.212517218 2024-01-13T05:06:01.487594+00:00 19994330.288191154599 27870000.000010248274 262864330.288197696209 1 60322.212528131 2024-01-13T05:06:02.430555+00:00 19994330.288027852774 27870000.000106908381 262864330.288131058216 1 60322.212539708 2024-01-13T05:06:03.430801+00:00 19994330.287955209613 27870000.000032499433 262864330.287984013557 1 60322.212551334 2024-01-13T05:06:04.435293+00:00 19994330.287936460227 27870000.000034809113 262864330.287967562675 1 60322.212562793 2024-01-13T05:06:05.425285+00:00 19994330.287798650563 27869999.999966107309 262864330.287761062384 1 60322.212574411 2024-01-13T05:06:06.429109+00:00 19994330.288091205060 27869999.999959997833 262864330.288047522306 1 60322.212586046 2024-01-13T05:06:07.434367+00:00 19994330.287851024419 27870000.000004597008 262864330.287851929665 1 60322.212597514 2024-01-13T05:06:08.425208+00:00 19994330.288117058575 27869999.999942146242 262864330.288055509329 1 60322.212609109 2024-01-13T05:06:09.427052+00:00 19994330.287849295884 27870000.000014230609 262864330.287859857082 1 60322.212620657 2024-01-13T05:06:10.424791+00:00 19994330.288267008960 27869999.999990157783 262864330.288253486156 1 60322.212632341 2024-01-13T05:06:11.434262+00:00 19994330.287919986993 27869999.999978460371 262864330.287894755602 1 60322.212643845 2024-01-13T05:06:12.428172+00:00 19994330.287924554199 27870000.000075310469 262864330.287996172905 1 60322.212655492 2024-01-13T05:06:13.434482+00:00 19994330.287909705192 27870000.000018712133 262864330.287924736738 1 60322.212666962 2024-01-13T05:06:14.425542+00:00 19994330.288174271584 27870000.000035949051 262864330.288206517696 1 60322.212678588 2024-01-13T05:06:15.429993+00:00 19994330.288233567029 27869999.999995898455 262864330.288225769997 1 60322.212690129 2024-01-13T05:06:16.427138+00:00 19994330.287936538458 27869999.999990820885 262864330.287923663855 1 60322.212701654 2024-01-13T05:06:17.422861+00:00 19994330.287947759032 27869999.999989069998 262864330.287933111191 1 60322.212713203 2024-01-13T05:06:18.420751+00:00 19994330.287919901311 27869999.999920759350 262864330.287836968899 1 60322.212724816 2024-01-13T05:06:19.424053+00:00 19994330.287964873016 27869999.999946404248 262864330.287907600403 1 60322.212736444 2024-01-13T05:06:20.428715+00:00 19994330.288033660501 27870000.000028479844 262864330.288058459759 1 60322.212748000 2024-01-13T05:06:21.427218+00:00 19994330.288041602820 27870000.000036478043 262864330.288074374199 1 60322.212759604 2024-01-13T05:06:22.429742+00:00 19994330.287954457104 27869999.999998364598 262864330.287949115038 1 60322.212771241 2024-01-13T05:06:23.435178+00:00 19994330.288067419082 27870000.000045172870 262864330.288108915091 1 60322.212782704 2024-01-13T05:06:24.425638+00:00 19994330.288074091077 27870000.000033557415 262864330.288103938103 1 60322.212794283 2024-01-13T05:06:25.426050+00:00 19994330.287760093808 27870000.000021416694 262864330.287777841091 1 60322.212805885 2024-01-13T05:06:26.428495+00:00 19994330.288179621100 27870000.000035014004 262864330.288210928440 1 60322.212817438 2024-01-13T05:06:27.426649+00:00 19994330.288235455751 27869999.999946456403 262864330.288178205490 1 60322.212828953 2024-01-13T05:06:28.421554+00:00 19994330.287909660488 27869999.999951504171 262864330.287857472897 1 60322.212840544 2024-01-13T05:06:29.422966+00:00 19994330.288046069443 27869999.999966945499 262864330.288009315729 1 60322.212852161 2024-01-13T05:06:30.426713+00:00 19994330.287853009999 27869999.999979317188 262864330.287828624249 1 60322.212863673 2024-01-13T05:06:31.421309+00:00 19994330.288081541657 27870000.000022836030 262864330.288100659847 1 60322.212875245 2024-01-13T05:06:32.421141+00:00 19994330.287889722735 27869999.999969862401 262864330.287855893373 1 60322.212886860 2024-01-13T05:06:33.424711+00:00 19994330.288061004132 27869999.999997556210 262864330.288054853678 1 60322.212898419 2024-01-13T05:06:34.423384+00:00 19994330.287813700736 27870000.000055436045 262864330.287865430117 1 60322.212909992 2024-01-13T05:06:35.423326+00:00 19994330.288135476410 27870000.000091630965 262864330.288223415613 1 60322.212921612 2024-01-13T05:06:36.427282+00:00 19994330.288026653230 27870000.000037826598 262864330.288060784340 1 60322.212933126 2024-01-13T05:06:37.422066+00:00 19994330.288211904466 27870000.000052053481 262864330.288260281086 1 60322.212944854 2024-01-13T05:06:38.435337+00:00 19994330.288023333997 27870000.000006314367 262864330.288025945425 1 60322.212956374 2024-01-13T05:06:39.430668+00:00 19994330.287865851074 27869999.999995529652 262864330.287857681513 1 60322.212967885 2024-01-13T05:06:40.425218+00:00 19994330.288101367652 27870000.000000581145 262864330.288098275661 1 60322.212979448 2024-01-13T05:06:41.424305+00:00 19994330.288105722517 27869999.999921359122 262864330.288023382425 1 60322.212991041 2024-01-13T05:06:42.425971+00:00 19994330.287779610604 27869999.999971594661 262864330.287747502327 1 60322.213002664 2024-01-13T05:06:43.430138+00:00 19994330.288081929088 27870000.000030338764 262864330.288108587265 1 60322.213014178 2024-01-13T05:06:44.424954+00:00 19994330.287883888930 27870000.000012435019 262864330.287892609835 1 60322.213025715 2024-01-13T05:06:45.421777+00:00 19994330.287983324379 27869999.999999135733 262864330.287978768349 1 60322.213037350 2024-01-13T05:06:46.427014+00:00 19994330.288018230349 27870000.000036321580 262864330.288050860167 1 60322.213048854 2024-01-13T05:06:47.420986+00:00 19994330.288027882576 27870000.000022999942 262864330.288047194481 1 60322.213060415 2024-01-13T05:06:48.419857+00:00 19994330.287933677435 27870000.000009745359 262864330.287939727306 1 60322.213072026 2024-01-13T05:06:49.423083+00:00 19994330.288089387119 27869999.999978668988 262864330.288064360619 1 60322.213083632 2024-01-13T05:06:50.425814+00:00 19994330.287904046476 27869999.999938111752 262864330.287838459015 1 60322.213095191 2024-01-13T05:06:51.424531+00:00 19994330.288113284856 27870000.000012230128 262864330.288121819496 1 60322.213106720 2024-01-13T05:06:52.420634+00:00 19994330.288108523935 27869999.999945551157 262864330.288050383329 1 60322.213118298 2024-01-13T05:06:53.420940+00:00 19994330.288019642234 27869999.999958015978 262864330.287973940372 1 60322.213129921 2024-01-13T05:06:54.425190+00:00 19994330.287978224456 27870000.000017873943 262864330.287992417812 1 60322.213141463 2024-01-13T05:06:55.422402+00:00 19994330.287918459624 27870000.000018496066 262864330.287933260202 1 60322.213153196 2024-01-13T05:06:56.436153+00:00 19994330.287937682122 27870000.000031609088 262864330.287965595722 1 60322.213164637 2024-01-13T05:06:57.424617+00:00 19994330.288218844682 27870000.000042382628 262864330.288257539272 1 60322.213176398 2024-01-13T05:06:58.440790+00:00 19994330.287918455899 27870000.000004567206 262864330.287919312716 1 60322.213187850 2024-01-13T05:06:59.430197+00:00 19994330.288099616766 27870000.000022061169 262864330.288117974997 1 60322.213199495 2024-01-13T05:07:00.436346+00:00 19994330.288056980819 27869999.999988131225 262864330.288041412830 1 60322.213210958 2024-01-13T05:07:01.426750+00:00 19994330.288092248142 27869999.999968837947 262864330.288057386875 1 60322.213222506 2024-01-13T05:07:02.424568+00:00 19994330.288068845868 27869999.999998003244 262864330.288063168526 1 60322.213234119 2024-01-13T05:07:03.427855+00:00 19994330.288085665554 27869999.999979678541 262864330.288061648607 1 60322.213245688 2024-01-13T05:07:04.427437+00:00 19994330.287825509906 27869999.999946627766 262864330.287768423557 1 60322.213257196 2024-01-13T05:07:05.421723+00:00 19994330.288059636950 27870000.000022348017 262864330.288078308105 1 60322.213268825 2024-01-13T05:07:06.426478+00:00 19994330.288128949702 27870000.000034175813 262864330.288159430027 1 60322.213280362 2024-01-13T05:07:07.423298+00:00 19994330.287673953921 27870000.000025380403 262864330.287695646286 1 60322.213291919 2024-01-13T05:07:08.421838+00:00 19994330.288045253605 27870000.000044502318 262864330.288086056709 1 60322.213303484 2024-01-13T05:07:09.420981+00:00 19994330.288020763546 27870000.000020582229 262864330.288037657738 1 60322.213315099 2024-01-13T05:07:10.424547+00:00 19994330.287941474468 27870000.000023994595 262864330.287961781025 1 60322.213326652 2024-01-13T05:07:11.422723+00:00 19994330.287939246744 27869999.999993767589 262864330.287929326296 1 60322.213338337 2024-01-13T05:07:12.432316+00:00 19994330.288117222488 27869999.999973785132 262864330.288087308407 1 60322.213349772 2024-01-13T05:07:13.420289+00:00 19994330.288064032793 27869999.999918095767 262864330.287978440523 1 60322.213361520 2024-01-13T05:07:14.435380+00:00 19994330.288030691445 27869999.999983072281 262864330.288010060787 1 60322.213372967 2024-01-13T05:07:15.424364+00:00 19994330.287996888161 27869999.999953508377 262864330.287946701050 1 60322.213384637 2024-01-13T05:07:16.432634+00:00 19994330.287897504866 27869999.999999165535 262864330.287892967463 1 60322.213396238 2024-01-13T05:07:17.434992+00:00 19994330.288177054375 27869999.999991409481 262864330.288164764643 1 60322.213407783 2024-01-13T05:07:18.432465+00:00 19994330.287938296795 27870000.000040896237 262864330.287975490093 1 60322.213419370 2024-01-13T05:07:19.433598+00:00 19994330.288102846593 27870000.000001363456 262864330.288100510836 1 60322.213430818 2024-01-13T05:07:20.422688+00:00 19994330.287930991501 27870000.000050045550 262864330.287977337837 1 60322.213442641 2024-01-13T05:07:21.444219+00:00 19994330.288005344570 27870000.000035505742 262864330.288037151098 1 60322.213453966 2024-01-13T05:07:22.422694+00:00 19994330.287775244564 27869999.999980829656 262864330.287752389908 1 60322.213465533 2024-01-13T05:07:23.422094+00:00 19994330.287988789380 27869999.999991681427 262864330.287976771593 1 60322.213477103 2024-01-13T05:07:24.421727+00:00 19994330.288179375231 27870000.000025797635 262864330.288201481104 1 60322.213488726 2024-01-13T05:07:25.425964+00:00 19994330.287995420396 27869999.999964848161 262864330.287956565619 1 60322.213500456 2024-01-13T05:07:26.439419+00:00 19994330.287769641727 27869999.999981742352 262864330.287747681141 1 60322.213511925 2024-01-13T05:07:27.430317+00:00 19994330.288203366101 27869999.999981284142 262864330.288180947304 1 60322.213523411 2024-01-13T05:07:28.422700+00:00 19994330.287909366190 27869999.999990243465 262864330.287895917892 1 60322.213535039 2024-01-13T05:07:29.427365+00:00 19994330.287974633276 27870000.000027962029 262864330.287998884916 1 60322.213546569 2024-01-13T05:07:30.423581+00:00 19994330.287995141000 27870000.000059656799 262864330.288051098585 1 60322.213558190 2024-01-13T05:07:31.427599+00:00 19994330.288119696081 27869999.999995309860 262864330.288111329079 1 60322.213569819 2024-01-13T05:07:32.432317+00:00 19994330.288032550365 27870000.000073622912 262864330.288102477789 1 60322.213581293 2024-01-13T05:07:33.423742+00:00 19994330.287968259305 27869999.999935332686 262864330.287899881601 1 60322.213593054 2024-01-13T05:07:34.439839+00:00 19994330.287926554680 27869999.999966565520 262864330.287889420986 1 60322.213604536 2024-01-13T05:07:35.431895+00:00 19994330.287892948836 27869999.999976664782 262864330.287865906954 1 60322.213616028 2024-01-13T05:07:36.424849+00:00 19994330.288259442896 27870000.000018972903 262864330.288274735212 1 60322.213627573 2024-01-13T05:07:37.422268+00:00 19994330.287973243743 27869999.999965712428 262864330.287935286760 1 60322.213639301 2024-01-13T05:07:38.435645+00:00 19994330.288113504648 27870000.000008437783 262864330.288118243217 1 60322.213650814 2024-01-13T05:07:39.430347+00:00 19994330.287874110043 27869999.999984916300 262864330.287855327129 1 60322.213662399 2024-01-13T05:07:40.431317+00:00 19994330.287854410708 27870000.000050675124 262864330.287901371717 1 60322.213673923 2024-01-13T05:07:41.426964+00:00 19994330.288138218224 27870000.000023119152 262864330.288157641888 1 60322.213685564 2024-01-13T05:07:42.432744+00:00 19994330.288107503206 27870000.000003051013 262864330.288106858730 1 60322.213697186 2024-01-13T05:07:43.436868+00:00 19994330.287977073342 27869999.999938651919 262864330.287912040949 1 60322.213708709 2024-01-13T05:07:44.432403+00:00 19994330.288056943566 27869999.999995123595 262864330.288048356771 1 60322.213720425 2024-01-13T05:07:45.444747+00:00 19994330.287771150470 27869999.999982677400 262864330.287750124931 1 60322.213731755 2024-01-13T05:07:46.423584+00:00 19994330.288015212864 27869999.999974615872 262864330.287986129522 1 60322.213743418 2024-01-13T05:07:47.431325+00:00 19994330.288008484989 27869999.999924130738 262864330.287928909063 1 60322.213754915 2024-01-13T05:07:48.424635+00:00 19994330.287842337042 27869999.999976210296 262864330.287814855576 1 60322.213766497 2024-01-13T05:07:49.425348+00:00 19994330.288153588772 27869999.999988287687 262864330.288138180971 1 60322.213778181 2024-01-13T05:07:50.434836+00:00 19994330.287979833782 27870000.000006049871 262864330.287982195616 1 60322.213789697 2024-01-13T05:07:51.429835+00:00 19994330.288056761026 27870000.000031739473 262864330.288084805012 1 60322.213801228 2024-01-13T05:07:52.426045+00:00 19994330.287876490504 27870000.000071235001 262864330.287944018841 1 60322.213812797 2024-01-13T05:07:53.425704+00:00 19994330.288030572236 27869999.999995674938 262864330.288022547960 1 60322.213824381 2024-01-13T05:07:54.426529+00:00 19994330.288024540991 27869999.999972209334 262864330.287993073463 1 60322.213835980 2024-01-13T05:07:55.428702+00:00 19994330.287886161357 27869999.999981183559 262864330.287863671780 1 60322.213847497 2024-01-13T05:07:56.423693+00:00 19994330.288191493601 27870000.000007387251 262864330.288195192814 1 60322.213859137 2024-01-13T05:07:57.429401+00:00 19994330.288216598332 27870000.000026077032 262864330.288238972425 1 60322.213870972 2024-01-13T05:07:58.452003+00:00 19994330.287662129849 27869999.999965321273 262864330.287623733282 1 60322.213882280 2024-01-13T05:07:59.428966+00:00 19994330.288070201874 27869999.999998204410 262864330.288064718246 1 60322.213893799 2024-01-13T05:08:00.424218+00:00 19994330.287743639201 27870000.000006508082 262864330.287746429443 1 60322.213905397 2024-01-13T05:08:01.426330+00:00 19994330.288137763739 27870000.000045660883 262864330.288179725409 1 60322.213917016 2024-01-13T05:08:02.430154+00:00 19994330.287741333246 27870000.000035986304 262864330.287773638964 1 60322.213928591 2024-01-13T05:08:03.430280+00:00 19994330.288388721645 27869999.999971631914 262864330.288356661797 1 60322.213940082 2024-01-13T05:08:04.423099+00:00 19994330.288071405143 27870000.000013798475 262864330.288081496954 1 60322.213951747 2024-01-13T05:08:05.430983+00:00 19994330.288019049913 27870000.000003751367 262864330.288019120693 1 60322.213963259 2024-01-13T05:08:06.425633+00:00 19994330.287834268063 27870000.000033374876 262864330.287863940001 1 60322.213974818 2024-01-13T05:08:07.424269+00:00 19994330.288243267685 27869999.999987032264 262864330.288226604462 1 60322.213986364 2024-01-13T05:08:08.421853+00:00 19994330.288031205535 27869999.999964706600 262864330.287992238998 1 60322.213997957 2024-01-13T05:08:09.423462+00:00 19994330.287981417030 27870000.000003039837 262864330.287980765104 1 60322.214009492 2024-01-13T05:08:10.420081+00:00 19994330.288091614842 27869999.999989923090 262864330.288077831268 1 60322.214021110 2024-01-13T05:08:11.423891+00:00 19994330.287926103920 27870000.000002745539 262864330.287925153971 1 60322.214032710 2024-01-13T05:08:12.426150+00:00 19994330.287978868932 27870000.000021297485 262864330.287996470928 1 60322.214044389 2024-01-13T05:08:13.435252+00:00 19994330.287966735661 27870000.000024527311 262864330.287987560034 1 60322.214055837 2024-01-13T05:08:14.424305+00:00 19994330.287846229970 27869999.999985594302 262864330.287828147411 1 60322.214067388 2024-01-13T05:08:15.422338+00:00 19994330.287927232683 27869999.999958373606 262864330.287881910801 1 60322.214078961 2024-01-13T05:08:16.422208+00:00 19994330.288100197911 27870000.000000942498 262864330.288097441196 1 60322.214090640 2024-01-13T05:08:17.431317+00:00 19994330.287920642644 27869999.999994762242 262864330.287911713123 1 60322.214102226 2024-01-13T05:08:18.432359+00:00 19994330.287822484970 27869999.999987777323 262864330.287806570530 1 60322.214113760 2024-01-13T05:08:19.428831+00:00 19994330.288347486407 27870000.000008746982 262864330.288352549076 1 60322.214125330 2024-01-13T05:08:20.428522+00:00 19994330.288080912083 27869999.999975088984 262864330.288052290678 1 60322.214136837 2024-01-13T05:08:21.422721+00:00 19994330.287976089865 27869999.999974604696 262864330.287946999073 1 60322.214148401 2024-01-13T05:08:22.421891+00:00 19994330.287893902510 27870000.000029589981 262864330.287919789553 1 60322.214160014 2024-01-13T05:08:23.425180+00:00 19994330.288091722876 27870000.000017840415 262864330.288105875254 1 60322.214171550 2024-01-13T05:08:24.421929+00:00 19994330.287795457989 27869999.999997235835 262864330.287788987160 1 60322.214183142 2024-01-13T05:08:25.423500+00:00 19994330.288062300533 27870000.000059127808 262864330.288117736578 1 60322.214194703 2024-01-13T05:08:26.422356+00:00 19994330.287903096527 27870000.000004068017 262864330.287903457880 1 60322.214206281 2024-01-13T05:08:27.422674+00:00 19994330.288149517030 27870000.000022765249 262864330.288168579340 1 60322.214217918 2024-01-13T05:08:28.428128+00:00 19994330.287970326841 27870000.000000394881 262864330.287967026234 1 60322.214229409 2024-01-13T05:08:29.420895+00:00 19994330.287929732352 27869999.999966830015 262864330.287892878056 1 60322.214240992 2024-01-13T05:08:30.421643+00:00 19994330.287988606840 27869999.999947797507 262864330.287932693958 1 60322.214252636 2024-01-13T05:08:31.427761+00:00 19994330.287887491286 27869999.999994158745 262864330.287877947092 1 60322.214264135 2024-01-13T05:08:32.421273+00:00 19994330.287757776678 27870000.000045232475 262864330.287799328566 1 60322.214275757 2024-01-13T05:08:33.425444+00:00 19994330.288013696671 27869999.999925531447 262864330.287935525179 1 60322.214287302 2024-01-13T05:08:34.422927+00:00 19994330.288407623768 27870000.000034160912 262864330.288438081741 1 60322.214298908 2024-01-13T05:08:35.425665+00:00 19994330.287804927677 27870000.000012435019 262864330.287813663483 1 60322.214310443 2024-01-13T05:08:36.422263+00:00 19994330.288202639669 27870000.000028319657 262864330.288227260113 1 60322.214322049 2024-01-13T05:08:37.425055+00:00 19994330.288004819304 27869999.999978423119 262864330.287979543209 1 60322.214333610 2024-01-13T05:08:38.423881+00:00 19994330.287924122065 27870000.000021394342 262864330.287941813469 1 60322.214345278 2024-01-13T05:08:39.432027+00:00 19994330.288005430251 27869999.999986737967 262864330.287988483906 1 60322.214356777 2024-01-13T05:08:40.425573+00:00 19994330.287921253592 27870000.000005330890 262864330.287922888994 1 60322.214368371 2024-01-13T05:08:41.427277+00:00 19994330.287893906236 27869999.999999273568 262864330.287889480591 1 60322.214380035 2024-01-13T05:08:42.435007+00:00 19994330.288036398590 27869999.999976199120 262864330.288008898497 1 60322.214391532 2024-01-13T05:08:43.428367+00:00 19994330.287930209190 27869999.999941453338 262864330.287867993116 1 60322.214403051 2024-01-13T05:08:44.423627+00:00 19994330.287955991924 27870000.000002872199 262864330.287955164909 1 60322.214414598 2024-01-13T05:08:45.421325+00:00 19994330.288359474391 27870000.000029813498 262864330.288385570049 1 60322.214426164 2024-01-13T05:08:46.420531+00:00 19994330.288096137345 27870000.000047631562 262864330.288140058517 1 60322.214437791 2024-01-13T05:08:47.425144+00:00 19994330.287937413901 27870000.000002313405 262864330.287936031818 1 60322.214449317 2024-01-13T05:08:48.420974+00:00 19994330.287950456142 27869999.999984841794 262864330.287931591272 1 60322.214460882 2024-01-13T05:08:49.420253+00:00 19994330.287949223071 27869999.999985240400 262864330.287930786610 1 60322.214472456 2024-01-13T05:08:50.420211+00:00 19994330.287946779281 27869999.999989211559 262864330.287932306528 1 60322.214484045 2024-01-13T05:08:51.421465+00:00 19994330.288048256189 27870000.000047944486 262864330.288092523813 1 60322.214495664 2024-01-13T05:08:52.425425+00:00 19994330.287874367088 27869999.999987721443 262864330.287858396769 1 60322.214507220 2024-01-13T05:08:53.423796+00:00 19994330.287994462997 27869999.999992545694 262864330.287983328104 1 60322.214518983 2024-01-13T05:08:54.440168+00:00 19994330.288007661700 27869999.999990973622 262864330.287994921207 1 60322.214530361 2024-01-13T05:08:55.423168+00:00 19994330.288026895374 27869999.999956563115 262864330.287979751825 1 60322.214541915 2024-01-13T05:08:56.421498+00:00 19994330.287903230637 27870000.000032160431 262864330.287931680679 1 60322.214553611 2024-01-13T05:08:57.431971+00:00 19994330.287949964404 27869999.999955870211 262864330.287902116776 1 60322.214565085 2024-01-13T05:08:58.423388+00:00 19994330.288087628782 27870000.000025078654 262864330.288109034300 1 60322.214576658 2024-01-13T05:08:59.423252+00:00 19994330.287951655686 27869999.999998643994 262864330.287946581841 1 60322.214588337 2024-01-13T05:09:00.432315+00:00 19994330.288049798459 27870000.000028662384 262864330.288074761629 1 60322.214599994 2024-01-13T05:09:01.439452+00:00 19994330.287943094969 27869999.999964851886 262864330.287904262543 1 60322.214611434 2024-01-13T05:09:02.427945+00:00 19994330.288192771375 27869999.999965235591 262864330.288154333830 1 60322.214623064 2024-01-13T05:09:03.432709+00:00 19994330.287850290537 27869999.999966055155 262864330.287812650204 1 60322.214634615 2024-01-13T05:09:04.430700+00:00 19994330.287998776883 27869999.999995816499 262864330.287990897894 1 60322.214646157 2024-01-13T05:09:05.427967+00:00 19994330.287808116525 27870000.000043850392 262864330.287848263979 1 60322.214657824 2024-01-13T05:09:06.436000+00:00 19994330.288041919470 27869999.999992609024 262864330.288030833006 1 60322.214669310 2024-01-13T05:09:07.428404+00:00 19994330.287892304361 27869999.999981593341 262864330.287870198488 1 60322.214680869 2024-01-13T05:09:08.427098+00:00 19994330.288048036397 27870000.000066615641 262864330.288110941648 1 60322.214692384 2024-01-13T05:09:09.422023+00:00 19994330.287926241755 27869999.999990578741 262864330.287913143635 1 60322.214703991 2024-01-13T05:09:10.424821+00:00 19994330.288153048605 27870000.000014927238 262864330.288164287806 1 60322.214715520 2024-01-13T05:09:11.420958+00:00 19994330.288033667952 27870000.000009346753 262864330.288039326668 1 60322.214727170 2024-01-13T05:09:12.427513+00:00 19994330.287916626781 27869999.999998897314 262864330.287911832333 1 60322.214738674 2024-01-13T05:09:13.421492+00:00 19994330.288107320666 27869999.999952558428 262864330.288056194782 1 60322.214750286 2024-01-13T05:09:14.424727+00:00 19994330.288163200021 27869999.999985594302 262864330.288145124912 1 60322.214761830 2024-01-13T05:09:15.422120+00:00 19994330.288016129285 27869999.999956142157 262864330.287968575954 1 60322.214773484 2024-01-13T05:09:16.428972+00:00 19994330.287752278149 27870000.000021222979 262864330.287769794464 1 60322.214784961 2024-01-13T05:09:17.420636+00:00 19994330.288274571300 27870000.000016178936 262864330.288287043571 1 60322.214796572 2024-01-13T05:09:18.423873+00:00 19994330.287944722921 27870000.000013358891 262864330.287954390049 1 60322.214808186 2024-01-13T05:09:19.427222+00:00 19994330.288022663444 27869999.999981123954 262864330.288000106812 1 60322.214819727 2024-01-13T05:09:20.424391+00:00 19994330.288040746003 27870000.000028509647 262864330.288065582514 1 60322.214831326 2024-01-13T05:09:21.426581+00:00 19994330.287886463106 27870000.000007189810 262864330.287889957428 1 60322.214842847 2024-01-13T05:09:22.421955+00:00 19994330.287990704179 27870000.000015918165 262864330.288002908230 1 60322.214854509 2024-01-13T05:09:23.429547+00:00 19994330.288111001253 27870000.000007603317 262864330.288114905357 1 60322.214866059 2024-01-13T05:09:24.427544+00:00 19994330.288068208843 27869999.999954622239 262864330.288019120693 1 60322.214877611 2024-01-13T05:09:25.425586+00:00 19994330.287968110293 27869999.999973464757 262864330.287937879562 1 60322.214889274 2024-01-13T05:09:26.433260+00:00 19994330.287975955755 27870000.000021070242 262864330.287993341684 1 60322.214900728 2024-01-13T05:09:27.422915+00:00 19994330.287966568023 27870000.000041346997 262864330.288004219532 1 60322.214912322 2024-01-13T05:09:28.424639+00:00 19994330.288059670478 27869999.999958366156 262864330.288014352322 1 60322.214923862 2024-01-13T05:09:29.421672+00:00 19994330.287806950510 27870000.000046253204 262864330.287849515676 1 60322.214935440 2024-01-13T05:09:30.421980+00:00 19994330.287963517010 27869999.999991003424 262864330.287950813770 1 60322.214947025 2024-01-13T05:09:31.422951+00:00 19994330.288179453462 27870000.000014495105 262864330.288190245628 1 60322.214958582 2024-01-13T05:09:32.421464+00:00 19994330.288243573159 27869999.999992158264 262864330.288232028484 1 60322.214970222 2024-01-13T05:09:33.427213+00:00 19994330.288092333823 27870000.000007573515 262864330.288096219301 1 60322.214981763 2024-01-13T05:09:34.424303+00:00 19994330.287823930383 27869999.999969869852 262864330.287790119648 1 60322.214993287 2024-01-13T05:09:35.419963+00:00 19994330.288157235831 27869999.999974966049 262864330.288128495216 1 60322.215004888 2024-01-13T05:09:36.422374+00:00 19994330.287986364216 27869999.999974299222 262864330.287956982851 1 60322.215016452 2024-01-13T05:09:37.421448+00:00 19994330.287901338190 27869999.999993931502 262864330.287891566753 1 60322.215028035 2024-01-13T05:09:38.422215+00:00 19994330.287908345461 27869999.999998036772 262864330.287902683020 1 60322.215039589 2024-01-13T05:09:39.420490+00:00 19994330.288021590561 27870000.000010710210 262864330.288028597832 1 60322.215051201 2024-01-13T05:09:40.423751+00:00 19994330.288230035454 27869999.999976035208 262864330.288202375174 1 60322.215062754 2024-01-13T05:09:41.421988+00:00 19994330.287834025919 27870000.000014349818 262864330.287844687700 1 60322.215074320 2024-01-13T05:09:42.421226+00:00 19994330.288048528135 27870000.000016808510 262864330.288061648607 1 60322.215085908 2024-01-13T05:09:43.422430+00:00 19994330.288059528917 27870000.000008322299 262864330.288064152002 1 60322.215097461 2024-01-13T05:09:44.420623+00:00 19994330.287833698094 27869999.999960873276 262864330.287790864706 1 60322.215109057 2024-01-13T05:09:45.422533+00:00 19994330.287922646850 27869999.999974634498 262864330.287893593311 1 60322.215120614 2024-01-13T05:09:46.421030+00:00 19994330.288050588220 27869999.999968223274 262864330.288015127182 1 60322.215132184 2024-01-13T05:09:47.420715+00:00 19994330.288035266101 27869999.999952301383 262864330.287983894348 1 60322.215143839 2024-01-13T05:09:48.427720+00:00 19994330.288121119142 27869999.999987386167 262864330.288104832172 1 60322.215155360 2024-01-13T05:09:49.423147+00:00 19994330.287861295044 27870000.000041581690 262864330.287899166346 1 60322.215166915 2024-01-13T05:09:50.421429+00:00 19994330.287972811610 27870000.000034835190 262864330.288003951311 1 60322.215178490 2024-01-13T05:09:51.421510+00:00 19994330.288224689662 27869999.999994929880 262864330.288215935230 1 60322.215190064 2024-01-13T05:09:52.421491+00:00 19994330.288185894489 27870000.000062394887 262864330.288244605064 1 60322.215201625 2024-01-13T05:09:53.420380+00:00 19994330.288107037544 27870000.000048115849 262864330.288151443005 1 60322.215213222 2024-01-13T05:09:54.422404+00:00 19994330.287678860128 27869999.999995905906 262864330.287671089172 1 60322.215224844 2024-01-13T05:09:55.426551+00:00 19994330.288104940206 27869999.999995805323 262864330.288097053766 1 60322.215236405 2024-01-13T05:09:56.425406+00:00 19994330.287672974169 27869999.999942399561 262864330.287611663342 1 60322.215247937 2024-01-13T05:09:57.421738+00:00 19994330.288109522313 27869999.999976132065 262864330.288081943989 1 60322.215259580 2024-01-13T05:09:58.427743+00:00 19994330.288308043033 27870000.000018920749 262864330.288323283195 1 60322.215271094 2024-01-13T05:09:59.422545+00:00 19994330.288035050035 27870000.000020973384 262864330.288052320480 1 60322.215282742 2024-01-13T05:10:00.428910+00:00 19994330.287937305868 27870000.000017918646 262864330.287951529026 1 60322.215294229 2024-01-13T05:10:01.421362+00:00 19994330.287749871612 27869999.999983992428 262864330.287730157375 1 60322.215305942 2024-01-13T05:10:02.433370+00:00 19994330.287895545363 27870000.000031463802 262864330.287923336029 1 60322.215317904 2024-01-13T05:10:03.466892+00:00 19994330.288107261062 27870000.000009074807 262864330.288112640381 1 60322.215329085 2024-01-13T05:10:04.432942+00:00 19994330.288077987731 27870000.000000864267 262864330.288075149059 1 60322.215340629 2024-01-13T05:10:05.430389+00:00 19994330.288207225502 27870000.000001631677 262864330.288205176592 1 60322.215352168 2024-01-13T05:10:06.427326+00:00 19994330.287896189839 27869999.999995265156 262864330.287887752056 1 60322.215363788 2024-01-13T05:10:07.431322+00:00 19994330.287973009050 27870000.000012069941 262864330.287981390953 1 60322.215375359 2024-01-13T05:10:08.430980+00:00 19994330.288091666996 27869999.999974172562 262864330.288062125444 1 60322.215386899 2024-01-13T05:10:09.428093+00:00 19994330.288056604564 27869999.999980390072 262864330.288033306599 1 60322.215398521 2024-01-13T05:10:10.432184+00:00 19994330.287886705250 27869999.999960418791 262864330.287843436003 1 60322.215410062 2024-01-13T05:10:11.429348+00:00 19994330.287884432822 27870000.000010818243 262864330.287891566753 1 60322.215421645 2024-01-13T05:10:12.430167+00:00 19994330.288216367364 27870000.000030547380 262864330.288243234158 1 60322.215433247 2024-01-13T05:10:13.432557+00:00 19994330.287972819060 27870000.000015676022 262864330.287984788418 1 60322.215444781 2024-01-13T05:10:14.429078+00:00 19994330.288015190512 27870000.000059876591 262864330.288071364164 1 60322.215456269 2024-01-13T05:10:15.421657+00:00 19994330.288062736392 27870000.000069443136 262864330.288128495216 1 60322.215467840 2024-01-13T05:10:16.421361+00:00 19994330.287997905165 27870000.000017654151 262864330.288011848927 1 60322.215479764 2024-01-13T05:10:17.451639+00:00 19994330.288011256605 27869999.999995950609 262864330.288003504276 1 60322.215490975 2024-01-13T05:10:18.420232+00:00 19994330.287966564298 27870000.000008869916 262864330.287971735001 1 60322.215502583 2024-01-13T05:10:19.423215+00:00 19994330.287944745272 27869999.999966703355 262864330.287907749414 1 60322.215514213 2024-01-13T05:10:20.427991+00:00 19994330.288062091917 27869999.999966178089 262864330.288024574518 1 60322.215525742 2024-01-13T05:10:21.424113+00:00 19994330.288105320185 27870000.000009939075 262864330.288111567497 1 60322.215537365 2024-01-13T05:10:22.428324+00:00 19994330.287936039269 27869999.999990552664 262864330.287922888994 1 60322.215548888 2024-01-13T05:10:23.423904+00:00 19994330.287980590016 27870000.000035893172 262864330.288012772799 1 60322.215560494 2024-01-13T05:10:24.426730+00:00 19994330.288091655821 27870000.000037964433 262864330.288125932217 1 60322.215572112 2024-01-13T05:10:25.430495+00:00 19994330.288073882461 27870000.000045865774 262864330.288116037846 1 60322.215583663 2024-01-13T05:10:26.428455+00:00 19994330.288160778582 27869999.999993879348 262864330.288150966167 1 60322.215595219 2024-01-13T05:10:27.426945+00:00 19994330.288177937269 27869999.999983392656 262864330.288157641888 1 60322.215606779 2024-01-13T05:10:28.425713+00:00 19994330.288223452866 27870000.000012066215 262864330.288231819868 1 60322.215618311 2024-01-13T05:10:29.422113+00:00 19994330.287736054510 27869999.999982867390 262864330.287715226412 1 60322.215629980 2024-01-13T05:10:30.430222+00:00 19994330.287832144648 27869999.999992799014 262864330.287821233273 1 60322.215641490 2024-01-13T05:10:31.424728+00:00 19994330.288264878094 27869999.999980457127 262864330.288241624832 1 60322.215653087 2024-01-13T05:10:32.426672+00:00 19994330.288082972169 27870000.000019103289 262864330.288098394871 1 60322.215664632 2024-01-13T05:10:33.424156+00:00 19994330.287774898112 27870000.000048752874 262864330.287819951773 1 60322.215676195 2024-01-13T05:10:34.423280+00:00 19994330.288113307208 27869999.999979089946 262864330.288088679314 1 60322.215687804 2024-01-13T05:10:35.426249+00:00 19994330.288160298020 27870000.000013798475 262864330.288170397282 1 60322.215699340 2024-01-13T05:10:36.422987+00:00 19994330.288063470274 27870000.000024519861 262864330.288084298372 1 60322.215710993 2024-01-13T05:10:37.429773+00:00 19994330.287956479937 27870000.000038921833 262864330.287991702557 1 60322.215722521 2024-01-13T05:10:38.425787+00:00 19994330.288199830800 27869999.999983258545 262864330.288179397583 1 60322.215734096 2024-01-13T05:10:39.425869+00:00 19994330.287875857204 27869999.999926023185 262864330.287798196077 1 60322.215745657 2024-01-13T05:10:40.424790+00:00 19994330.288064680994 27870000.000006232411 262864330.288067221642 1 60322.215757293 2024-01-13T05:10:41.430073+00:00 19994330.288080453873 27869999.999951384962 262864330.288028150797 1 60322.215768764 2024-01-13T05:10:42.421174+00:00 19994330.288106717169 27870000.000008255243 262864330.288111269474 1 60322.215780450 2024-01-13T05:10:43.430843+00:00 19994330.287842389196 27869999.999936364591 262864330.287775069475 1 60322.215791924 2024-01-13T05:10:44.422242+00:00 19994330.287929710001 27870000.000037994236 262864330.287964016199 1 60322.215803584 2024-01-13T05:10:45.429653+00:00 19994330.288233190775 27870000.000002779067 262864330.288232266903 1 60322.215815074 2024-01-13T05:10:46.422378+00:00 19994330.288081765175 27870000.000032983720 262864330.288111060858 1 60322.215826657 2024-01-13T05:10:47.423135+00:00 19994330.287875685841 27870000.000012360513 262864330.287884354591 1 60322.215838212 2024-01-13T05:10:48.421481+00:00 19994330.288175396621 27869999.999955635518 262864330.288127332926 1 60322.215849767 2024-01-13T05:10:49.419927+00:00 19994330.288008376956 27869999.999990720302 262864330.287995398045 1 60322.215861393 2024-01-13T05:10:50.424316+00:00 19994330.288136359304 27869999.999974556267 262864330.288107216358 1 60322.215872940 2024-01-13T05:10:51.421975+00:00 19994330.288068309426 27869999.999964881688 262864330.288029491901 1 60322.215884601 2024-01-13T05:10:52.429527+00:00 19994330.288056697696 27869999.999959163368 262864330.288012176752 1 60322.215896083 2024-01-13T05:10:53.421525+00:00 19994330.287856120616 27869999.999965019524 262864330.287817448378 1 60322.215907670 2024-01-13T05:10:54.422702+00:00 19994330.288041401654 27870000.000019084662 262864330.288056790829 1 60322.215919263 2024-01-13T05:10:55.424350+00:00 19994330.288173571229 27870000.000034768134 262864330.288204669952 1 60322.215930823 2024-01-13T05:10:56.423091+00:00 19994330.288055196404 27870000.000048175454 262864330.288099646568 1 60322.215942384 2024-01-13T05:10:57.422005+00:00 19994330.287731327116 27870000.000012800097 262864330.287740439177 1 60322.215953976 2024-01-13T05:10:58.423557+00:00 19994330.288034610450 27869999.999982938170 262864330.288013875484 1 60322.215965657 2024-01-13T05:10:59.432752+00:00 19994330.287971790880 27870000.000027399510 262864330.287995487452 1 60322.215977183 2024-01-13T05:11:00.428623+00:00 19994330.288004819304 27870000.000029478222 262864330.288030594587 1 60322.215988753 2024-01-13T05:11:01.428267+00:00 19994330.288074992597 27869999.999973982573 262864330.288045287132 1 60322.216000289 2024-01-13T05:11:02.424923+00:00 19994330.288078885525 27869999.999981820583 262864330.288056999445 1 60322.216011883 2024-01-13T05:11:03.426658+00:00 19994330.288078732789 27869999.999922834337 262864330.287997871637 1 60322.216023487 2024-01-13T05:11:04.429295+00:00 19994330.288027700037 27870000.000030096620 262864330.288054108620 1 60322.216034967 2024-01-13T05:11:05.421176+00:00 19994330.288036633283 27870000.000049423426 262864330.288082361221 1 60322.216046545 2024-01-13T05:11:06.421502+00:00 19994330.288144096732 27869999.999999605119 262864330.288139998913 1 60322.216058237 2024-01-13T05:11:07.431743+00:00 19994330.287906207144 27870000.000021275133 262864330.287923783064 1 60322.216069730 2024-01-13T05:11:08.424631+00:00 19994330.287827011198 27870000.000028479844 262864330.287851810455 1 60322.216081269 2024-01-13T05:11:09.421636+00:00 19994330.287937700748 27869999.999965831637 262864330.287899851799 1 60322.216092858 2024-01-13T05:11:10.422924+00:00 19994330.288025025278 27870000.000008162111 262864330.288029491901 1 60322.216104481 2024-01-13T05:11:11.427153+00:00 19994330.288033291698 27870000.000004082918 262864330.288033664227 1 60322.216116028 2024-01-13T05:11:12.424825+00:00 19994330.288139585406 27870000.000007059425 262864330.288142949343 1 60322.216127565 2024-01-13T05:11:13.421641+00:00 19994330.288042671978 27869999.999961335212 262864330.288000315428 1 60322.216139138 2024-01-13T05:11:14.421552+00:00 19994330.287882070988 27869999.999987624586 262864330.287865996361 1 60322.216150742 2024-01-13T05:11:15.424112+00:00 19994330.288262013346 27870000.000008024275 262864330.288266330957 1 60322.216162334 2024-01-13T05:11:16.425656+00:00 19994330.287790615112 27870000.000014614314 262864330.287801533937 1 60322.216173864 2024-01-13T05:11:17.421896+00:00 19994330.288098707795 27870000.000026870519 262864330.288121879101 1 60322.216185454 2024-01-13T05:11:18.423214+00:00 19994330.288075964898 27870000.000053763390 262864330.288126021624 1 60322.216197010 2024-01-13T05:11:19.421627+00:00 19994330.288159631193 27870000.000009052455 262864330.288165003061 1 60322.216208620 2024-01-13T05:11:20.424777+00:00 19994330.288072798401 27870000.000017363578 262864330.288086473942 1 60322.216220204 2024-01-13T05:11:21.425621+00:00 19994330.288040734828 27869999.999947682023 262864330.287984699011 1 60322.216231783 2024-01-13T05:11:22.426072+00:00 19994330.287953287363 27870000.000022884458 262864330.287972480059 1 60322.216243458 2024-01-13T05:11:23.434720+00:00 19994330.288132697344 27869999.999986298382 262864330.288115292788 1 60322.216254942 2024-01-13T05:11:24.426985+00:00 19994330.288046833128 27869999.999980714172 262864330.288023859262 1 60322.216266495 2024-01-13T05:11:25.425202+00:00 19994330.288008611649 27870000.000013388693 262864330.288018286228 1 60322.216278139 2024-01-13T05:11:26.431203+00:00 19994330.287872273475 27870000.000010333955 262864330.287878930569 1 60322.216289619 2024-01-13T05:11:27.423108+00:00 19994330.288132600486 27870000.000029157847 262864330.288158059120 1 60322.216301259 2024-01-13T05:11:28.428784+00:00 19994330.288232527673 27870000.000008966774 262864330.288237810135 1 60322.216312823 2024-01-13T05:11:29.427928+00:00 19994330.287799272686 27870000.000044368207 262864330.287839949131 1 60322.216324364 2024-01-13T05:11:30.425043+00:00 19994330.288005728275 27870000.000018358231 262864330.288020402193 1 60322.216336094 2024-01-13T05:11:31.438546+00:00 19994330.288003787398 27870000.000013668090 262864330.288013756275 1 60322.216347642 2024-01-13T05:11:32.436289+00:00 19994330.287999484688 27870000.000019092113 262864330.288014888763 1 60322.216359153 2024-01-13T05:11:33.430842+00:00 19994330.287932924926 27869999.999967467040 262864330.287896692753 1 60322.216370838 2024-01-13T05:11:34.440418+00:00 19994330.287996627390 27869999.999972973019 262864330.287965893745 1 60322.216382262 2024-01-13T05:11:35.427463+00:00 19994330.288094941527 27869999.999940030277 262864330.288031280041 1 60322.216393757 2024-01-13T05:11:36.420588+00:00 19994330.287927821279 27870000.000007737428 262864330.287931859493 1 60322.216405475 2024-01-13T05:11:37.433017+00:00 19994330.288121152669 27869999.999971468002 262864330.288088947535 1 60322.216417134 2024-01-13T05:11:38.440365+00:00 19994330.287791173905 27870000.000070910901 262864330.287858366966 1 60322.216428750 2024-01-13T05:11:39.443993+00:00 19994330.288169439882 27869999.999985665083 262864330.288151413202 1 60322.216440226 2024-01-13T05:11:40.435561+00:00 19994330.287979789078 27870000.000045634806 262864330.288021713495 1 60322.216451737 2024-01-13T05:11:41.430074+00:00 19994330.288141775876 27870000.000014405698 262864330.288152486086 1 60322.216463362 2024-01-13T05:11:42.434463+00:00 19994330.288043949753 27869999.999940373003 262864330.287980616093 1 60322.216475074 2024-01-13T05:11:43.446379+00:00 19994330.288165662438 27870000.000021163374 262864330.288183122873 1 60322.216486579 2024-01-13T05:11:44.440390+00:00 19994330.287798747420 27870000.000008489937 262864330.287803530693 1 60322.216498036 2024-01-13T05:11:45.430293+00:00 19994330.288124360144 27869999.999964550138 262864330.288085192442 1 60322.216509733 2024-01-13T05:11:46.440952+00:00 19994330.288067467511 27869999.999973464757 262864330.288037240505 1 60322.216521230 2024-01-13T05:11:47.434238+00:00 19994330.288014281541 27870000.000002600253 262864330.288013190031 1 60322.216532847 2024-01-13T05:11:48.437960+00:00 19994330.287909977138 27869999.999961972237 262864330.287868261337 1 60322.216544359 2024-01-13T05:11:49.432570+00:00 19994330.287842586637 27870000.000021476299 262864330.287860393524 1 60322.216555923 2024-01-13T05:11:50.431742+00:00 19994330.288005940616 27870000.000066824257 262864330.288069069386 1 60322.216567506 2024-01-13T05:11:51.432516+00:00 19994330.288039706647 27869999.999999132007 262864330.288035154343 1 60322.216579074 2024-01-13T05:11:52.431963+00:00 19994330.287833385170 27870000.000050127506 262864330.287879824638 1 60322.216590599 2024-01-13T05:11:53.427720+00:00 19994330.288211643696 27870000.000044278800 262864330.288252234459 1 60322.216602147 2024-01-13T05:11:54.425506+00:00 19994330.287910260260 27870000.000036071986 262864330.287942618132 1 60322.216613811 2024-01-13T05:11:55.433240+00:00 19994330.288038749248 27869999.999980404973 262864330.288015455008 1 60322.216625366 2024-01-13T05:11:56.431666+00:00 19994330.288162436336 27870000.000035788864 262864330.288194537163 1 60322.216636920 2024-01-13T05:11:57.429937+00:00 19994330.288059405982 27869999.999988559633 262864330.288044273853 1 60322.216648529 2024-01-13T05:11:58.432882+00:00 19994330.288095358759 27869999.999971285462 262864330.288062930107 1 60322.216659989 2024-01-13T05:11:59.423043+00:00 19994330.288038689643 27869999.999983366579 262864330.288018375635 1 60322.216671647 2024-01-13T05:12:00.430243+00:00 19994330.287856236100 27870000.000034786761 262864330.287887334824 1 60322.216683222 2024-01-13T05:12:01.430335+00:00 19994330.288124956191 27869999.999999500811 262864330.288120746613 1 60322.216694756 2024-01-13T05:12:02.426928+00:00 19994330.287870459259 27869999.999983526766 262864330.287850290537 1 60322.216706400 2024-01-13T05:12:03.432955+00:00 19994330.288043323904 27870000.000024296343 262864330.288063913584 1 60322.216718053 2024-01-13T05:12:04.439749+00:00 19994330.288084503263 27869999.999985352159 262864330.288066148758 1 60322.216729463 2024-01-13T05:12:05.425626+00:00 19994330.287885423750 27870000.000032350421 262864330.287914097309 1 60322.216741086 2024-01-13T05:12:06.429788+00:00 19994330.288144975901 27869999.999938588589 262864330.288079857826 1 60322.216752637 2024-01-13T05:12:07.427846+00:00 19994330.287745919079 27869999.999987140298 262864330.287729352713 1 60322.216764214 2024-01-13T05:12:08.428028+00:00 19994330.288015414029 27869999.999970957637 262864330.287982702255 1 60322.216775827 2024-01-13T05:12:09.431452+00:00 19994330.288125887513 27869999.999996449798 262864330.288118660450 1 60322.216787480 2024-01-13T05:12:10.438234+00:00 19994330.287859566510 27869999.999947566539 262864330.287803441286 1 60322.216798960 2024-01-13T05:12:11.430122+00:00 19994330.288104791194 27870000.000066850334 262864330.288167953491 1 60322.216810469 2024-01-13T05:12:12.424509+00:00 19994330.288189690560 27870000.000006072223 262864330.288192063570 1 60322.216822000 2024-01-13T05:12:13.420810+00:00 19994330.288096792996 27870000.000034991652 262864330.288128077984 1 60322.216833663 2024-01-13T05:12:14.428445+00:00 19994330.287832774222 27870000.000024262816 262864330.287853330374 1 60322.216845163 2024-01-13T05:12:15.422100+00:00 19994330.288078431040 27870000.000021331012 262864330.288096070290 1 60322.216856742 2024-01-13T05:12:16.422527+00:00 19994330.287922445685 27869999.999951172620 262864330.287869930267 1 60322.216868319 2024-01-13T05:12:17.422712+00:00 19994330.288274031132 27870000.000005353242 262864330.288275688887 1 60322.216879956 2024-01-13T05:12:18.428221+00:00 19994330.287888798863 27869999.999947380275 262864330.287832468748 1 60322.216891508 2024-01-13T05:12:19.426303+00:00 19994330.288264252245 27869999.999986946583 262864330.288247495890 1 60322.216903034 2024-01-13T05:12:20.422122+00:00 19994330.287858627737 27869999.999972593039 262864330.287827521563 1 60322.216914612 2024-01-13T05:12:21.422515+00:00 19994330.287940043956 27870000.000045120716 262864330.287981480360 1 60322.216926165 2024-01-13T05:12:22.420669+00:00 19994330.288197956979 27870000.000012822449 262864330.288207083941 1 60322.216937845 2024-01-13T05:12:23.429801+00:00 19994330.287931803614 27870000.000000655651 262864330.287928760052 1 60322.216949378 2024-01-13T05:12:24.426248+00:00 19994330.288101058453 27870000.000071153045 262864330.288168519735 1 60322.216960889 2024-01-13T05:12:25.420800+00:00 19994330.287888545543 27870000.000036142766 262864330.287921011448 1 60322.216972556 2024-01-13T05:12:26.428840+00:00 19994330.287897687405 27869999.999936219305 262864330.287830203772 1 60322.216984075 2024-01-13T05:12:27.424045+00:00 19994330.288033466786 27870000.000019613653 262864330.288049370050 1 60322.216995645 2024-01-13T05:12:28.423708+00:00 19994330.287911798805 27869999.999979704618 262864330.287887811661 1 60322.217007199 2024-01-13T05:12:29.422011+00:00 19994330.287866860628 27869999.999959208071 262864330.287822365761 1 60322.217018832 2024-01-13T05:12:30.427019+00:00 19994330.288288321346 27869999.999994929880 262864330.288279563189 1 60322.217030379 2024-01-13T05:12:31.424759+00:00 19994330.287971153855 27869999.999970782548 262864330.287938237190 1 60322.217041950 2024-01-13T05:12:32.424477+00:00 19994330.287952713668 27869999.999985482544 262864330.287934511900 1 60322.217053587 2024-01-13T05:12:33.429919+00:00 19994330.288021210581 27869999.999998252839 262864330.288015753031 1 60322.217065072 2024-01-13T05:12:34.422219+00:00 19994330.287896335125 27870000.000041238964 262864330.287933886051 1 60322.217076678 2024-01-13T05:12:35.424956+00:00 19994330.287916298956 27870000.000032145530 262864330.287944763899 1 60322.217088214 2024-01-13T05:12:36.421655+00:00 19994330.288029666990 27870000.000028185546 262864330.288054168224 1 60322.217099849 2024-01-13T05:12:37.426947+00:00 19994330.287922333926 27870000.000031646341 262864330.287950277328 1 60322.217111373 2024-01-13T05:12:38.422624+00:00 19994330.287857770920 27869999.999987877905 262864330.287841945887 1 60322.217122963 2024-01-13T05:12:39.423996+00:00 19994330.288002833724 27870000.000009894371 262864330.288009047508 1 60322.217134495 2024-01-13T05:12:40.420384+00:00 19994330.287942979485 27869999.999986641109 262864330.287925928831 1 60322.217146084 2024-01-13T05:12:41.421644+00:00 19994330.287853047252 27869999.999980598688 262864330.287829935551 1 60322.217157727 2024-01-13T05:12:42.427641+00:00 19994330.288195382804 27869999.999984771013 262864330.288176447153 1 60322.217169311 2024-01-13T05:12:43.428457+00:00 19994330.287902701646 27870000.000008232892 262864330.287907242775 1 60322.217180915 2024-01-13T05:12:44.431079+00:00 19994330.288044318557 27870000.000000577420 262864330.288041174412 1 60322.217192415 2024-01-13T05:12:45.424614+00:00 19994330.288028605282 27869999.999983500689 262864330.288008391857 1 60322.217203961 2024-01-13T05:12:46.422202+00:00 19994330.288089860231 27870000.000045187771 262864330.288131356239 1 60322.217215533 2024-01-13T05:12:47.422042+00:00 19994330.287813175470 27870000.000023461878 262864330.287832945585 1 60322.217227072 2024-01-13T05:12:48.419038+00:00 19994330.288225442171 27870000.000034272671 262864330.288256019354 1 60322.217238646 2024-01-13T05:12:49.419053+00:00 19994330.288215965033 27869999.999969907105 262864330.288182169199 1 60322.217250235 2024-01-13T05:12:50.420329+00:00 19994330.287751540542 27869999.999960888177 262864330.287708759308 1 60322.217261857 2024-01-13T05:12:51.424485+00:00 19994330.287874333560 27869999.999973881990 262864330.287844538689 1 60322.217273418 2024-01-13T05:12:52.423328+00:00 19994330.287947740406 27870000.000026460737 262864330.287970513105 1 60322.217284982 2024-01-13T05:12:53.422476+00:00 19994330.287952255458 27869999.999967340380 262864330.287915885448 1 60322.217296562 2024-01-13T05:12:54.422984+00:00 19994330.288046069443 27869999.999970767647 262864330.288013130426 1 60322.217308133 2024-01-13T05:12:55.422668+00:00 19994330.287866801023 27870000.000049233437 262864330.287912338972 1 60322.217319730 2024-01-13T05:12:56.424653+00:00 19994330.288089282811 27870000.000011786819 262864330.288097381592 1 60322.217331321 2024-01-13T05:12:57.426098+00:00 19994330.288081798702 27869999.999982871115 262864330.288060963154 1 60322.217342844 2024-01-13T05:12:58.421740+00:00 19994330.288021080196 27869999.999996967614 262864330.288014352322 1 60322.217354395 2024-01-13T05:12:59.419752+00:00 19994330.288178160787 27869999.999992579222 262864330.288167059422 1 60322.217365973 2024-01-13T05:13:00.420084+00:00 19994330.288013473153 27869999.999991703779 262864330.288001477718 1 60322.217377555 2024-01-13T05:13:01.420766+00:00 19994330.287925854325 27869999.999981969595 262864330.287904143333 1 60322.217389225 2024-01-13T05:13:02.429071+00:00 19994330.287803251296 27869999.999953944236 262864330.287753522396 1 60322.217400766 2024-01-13T05:13:03.426147+00:00 19994330.287972349674 27870000.000012677163 262864330.287981331348 1 60322.217412394 2024-01-13T05:13:04.430815+00:00 19994330.287930648774 27869999.999962396920 262864330.287889331579 1 60322.217423907 2024-01-13T05:13:05.425525+00:00 19994330.288052994758 27869999.999977141619 262864330.288026452065 1 60322.217435502 2024-01-13T05:13:06.427334+00:00 19994330.288049690425 27870000.000013217330 262864330.288059234619 1 60322.217447115 2024-01-13T05:13:07.430732+00:00 19994330.287853937596 27870000.000002719462 262864330.287852942944 1 60322.217458651 2024-01-13T05:13:08.427469+00:00 19994330.287978861481 27870000.000024423003 262864330.287999600172 1 60322.217470181 2024-01-13T05:13:09.423608+00:00 19994330.287950150669 27870000.000020660460 262864330.287967115641 1 60322.217481786 2024-01-13T05:13:10.426307+00:00 19994330.287904612720 27870000.000013053417 262864330.287913978100 1 60322.217493431 2024-01-13T05:13:11.432439+00:00 19994330.288136418909 27870000.000034976751 262864330.288167715073 1 60322.217504882 2024-01-13T05:13:12.421788+00:00 19994330.287913966924 27870000.000009112060 262864330.287919402122 1 60322.217516501 2024-01-13T05:13:13.425702+00:00 19994330.287765160203 27869999.999953042716 262864330.287714481354 1 60322.217528066 2024-01-13T05:13:14.424881+00:00 19994330.288160495460 27869999.999962076545 262864330.288118898869 1 60322.217539586 2024-01-13T05:13:15.420237+00:00 19994330.287875685841 27869999.999951668084 262864330.287823647261 1 60322.217551157 2024-01-13T05:13:16.419986+00:00 19994330.288058616221 27870000.000010758638 262864330.288065671921 1 60322.217562731 2024-01-13T05:13:17.420001+00:00 19994330.287937391549 27870000.000006195158 262864330.287939906120 1 60322.217574307 2024-01-13T05:13:18.420152+00:00 19994330.287981897593 27870000.000029653311 262864330.288007855415 1 60322.217585883 2024-01-13T05:13:19.420295+00:00 19994330.288029819727 27870000.000014588237 262864330.288040727377 1 60322.217597463 2024-01-13T05:13:20.420785+00:00 19994330.288169965148 27870000.000041730702 262864330.288208007812 1 60322.217609060 2024-01-13T05:13:21.422824+00:00 19994330.287827190012 27870000.000037174672 262864330.287860661745 1 60322.217620636 2024-01-13T05:13:22.422988+00:00 19994330.288244649768 27869999.999994654208 262864330.288235604763 1 60322.217632187 2024-01-13T05:13:23.420916+00:00 19994330.288156822324 27869999.999996319413 262864330.288149416447 1 60322.217643810 2024-01-13T05:13:24.425137+00:00 19994330.287982277572 27869999.999994628131 262864330.287973225117 1 60322.217655391 2024-01-13T05:13:25.425825+00:00 19994330.288304559886 27869999.999969419092 262864330.288270294666 1 60322.217666941 2024-01-13T05:13:26.423669+00:00 19994330.287860766053 27869999.999972838908 262864330.287829935551 1 60322.217678492 2024-01-13T05:13:27.421718+00:00 19994330.288235448301 27870000.000021345913 262864330.288253098726 1 60322.217690093 2024-01-13T05:13:28.424049+00:00 19994330.287974547595 27870000.000009633601 262864330.287980467081 1 60322.217701646 2024-01-13T05:13:29.422216+00:00 19994330.288040898740 27870000.000062528998 262864330.288099735975 1 60322.217713193 2024-01-13T05:13:30.419846+00:00 19994330.288001261652 27870000.000013094395 262864330.288010656834 1 60322.217724781 2024-01-13T05:13:31.421081+00:00 19994330.288181502372 27869999.999976985157 262864330.288154810667 1 60322.217736387 2024-01-13T05:13:32.423842+00:00 19994330.287755172700 27869999.999968979508 262864330.287720441818 1 60322.217747930 2024-01-13T05:13:33.421170+00:00 19994330.287899192423 27869999.999980688095 262864330.287876188755 1 60322.217759514 2024-01-13T05:13:34.421992+00:00 19994330.287954255939 27869999.999925758690 262864330.287876307964 1 60322.217771094 2024-01-13T05:13:35.422493+00:00 19994330.288089226931 27869999.999966338277 262864330.288051843643 1 60322.217782650 2024-01-13T05:13:36.420986+00:00 19994330.288076732308 27870000.000001590699 262864330.288074612617 1 60322.217794228 2024-01-13T05:13:37.421289+00:00 19994330.287930525839 27870000.000018034130 262864330.287944853306 1 60322.217805856 2024-01-13T05:13:38.425988+00:00 19994330.287956543267 27870000.000010769814 262864330.287963598967 1 60322.217817415 2024-01-13T05:13:39.424709+00:00 19994330.288029108196 27870000.000088475645 262864330.288113892078 1 60322.217828962 2024-01-13T05:13:40.422315+00:00 19994330.288036968559 27870000.000075731426 262864330.288109004498 1 60322.217840542 2024-01-13T05:13:41.422785+00:00 19994330.288050651550 27869999.999990668148 262864330.288037627935 1 60322.217852220 2024-01-13T05:13:42.431781+00:00 19994330.287960480899 27870000.000006143004 262864330.287962913513 1 60322.217863860 2024-01-13T05:13:43.437470+00:00 19994330.288109757006 27869999.999983064830 262864330.288089126348 1 60322.217875411 2024-01-13T05:13:44.435471+00:00 19994330.287906184793 27869999.999909717590 262864330.287812232971 1 60322.217886895 2024-01-13T05:13:45.427776+00:00 19994330.288160942495 27869999.999986238778 262864330.288143485785 1 60322.217898569 2024-01-13T05:13:46.436365+00:00 19994330.287947546691 27869999.999927558005 262864330.287871390581 1 60322.217910104 2024-01-13T05:13:47.432982+00:00 19994330.287764929235 27869999.999992262572 262864330.287753492594 1 60322.217921751 2024-01-13T05:13:48.439274+00:00 19994330.288192786276 27869999.999983664602 262864330.288172751665 1 60322.217933205 2024-01-13T05:13:49.428952+00:00 19994330.288029316813 27870000.000019609928 262864330.288045227528 1 60322.217944878 2024-01-13T05:13:50.437475+00:00 19994330.288012072444 27870000.000018715858 262864330.288027107716 1 60322.217956406 2024-01-13T05:13:51.433474+00:00 19994330.287924706936 27870000.000028692186 262864330.287949711084 1 60322.217967971 2024-01-13T05:13:52.432724+00:00 19994330.288029957563 27870000.000012058765 262864330.288038343191 1 60322.217979513 2024-01-13T05:13:53.429931+00:00 19994330.287820547819 27870000.000028956681 262864330.287845820189 1 60322.217991180 2024-01-13T05:13:54.437936+00:00 19994330.288144066930 27870000.000000104308 262864330.288140475750 1 60322.218002676 2024-01-13T05:13:55.431230+00:00 19994330.288109708577 27870000.000028382987 262864330.288134396076 1 60322.218014190 2024-01-13T05:13:56.426020+00:00 19994330.288162767887 27869999.999992381781 262864330.288151443005 1 60322.218025760 2024-01-13T05:13:57.425626+00:00 19994330.287786867470 27869999.999934483320 262864330.287717670202 1 60322.218037300 2024-01-13T05:13:58.422728+00:00 19994330.287860665470 27869999.999952070415 262864330.287809044123 1 60322.218048995 2024-01-13T05:13:59.433219+00:00 19994330.288168463856 27870000.000047415495 262864330.288212180138 1 60322.218060605 2024-01-13T05:14:00.436316+00:00 19994330.287843048573 27870000.000009618700 262864330.287848979235 1 60322.218072066 2024-01-13T05:14:01.426519+00:00 19994330.287971589714 27870000.000031229109 262864330.287999123335 1 60322.218083716 2024-01-13T05:14:02.433116+00:00 19994330.287993904203 27870000.000024870038 262864330.288015067577 1 60322.218095253 2024-01-13T05:14:03.429870+00:00 19994330.288030620664 27870000.000014446676 262864330.288041383028 1 60322.218106844 2024-01-13T05:14:04.431261+00:00 19994330.287974305451 27870000.000063262880 262864330.288033872843 1 60322.218118403 2024-01-13T05:14:05.430019+00:00 19994330.288086794317 27869999.999990712851 262864330.288073807955 1 60322.218130033 2024-01-13T05:14:06.434864+00:00 19994330.287901934236 27870000.000003982335 262864330.287902235985 1 60322.218141574 2024-01-13T05:14:07.432032+00:00 19994330.287926502526 27869999.999989200383 262864330.287912011147 1 60322.218153081 2024-01-13T05:14:08.426215+00:00 19994330.287910323590 27869999.999982248992 262864330.287888854742 1 60322.218164708 2024-01-13T05:14:09.430734+00:00 19994330.287967763841 27870000.000002801418 262864330.287966877222 1 60322.218176355 2024-01-13T05:14:10.437030+00:00 19994330.287991832942 27869999.999973654747 262864330.287961781025 1 60322.218187810 2024-01-13T05:14:11.426830+00:00 19994330.288154479116 27870000.000005092472 262864330.288155883551 1 60322.218199395 2024-01-13T05:14:12.427677+00:00 19994330.287706121802 27870000.000062517822 262864330.287764966488 1 60322.218210999 2024-01-13T05:14:13.430354+00:00 19994330.288357906044 27870000.000019270927 262864330.288373500109 1 60322.218222468 2024-01-13T05:14:14.421220+00:00 19994330.287888269871 27870000.000050619245 262864330.287935167551 1 60322.218234117 2024-01-13T05:14:15.427697+00:00 19994330.287916533649 27869999.999957077205 262864330.287869930267 1 60322.218245625 2024-01-13T05:14:16.421981+00:00 19994330.288060583174 27869999.999998826534 262864330.288055717945 1 60322.218257215 2024-01-13T05:14:17.423411+00:00 19994330.287774015218 27869999.999937910587 262864330.287708252668 1 60322.218268790 2024-01-13T05:14:18.423431+00:00 19994330.288073256612 27869999.999994751066 262864330.288064301014 1 60322.218280370 2024-01-13T05:14:19.423974+00:00 19994330.287870056927 27869999.999975688756 262864330.287842035294 1 60322.218291908 2024-01-13T05:14:20.420831+00:00 19994330.288212295622 27869999.999955911189 262864330.288164526224 1 60322.218303513 2024-01-13T05:14:21.423491+00:00 19994330.287886496633 27869999.999960426241 262864330.287843227386 1 60322.218315109 2024-01-13T05:14:22.425423+00:00 19994330.288066122681 27870000.000019200146 262864330.288081616163 1 60322.218326766 2024-01-13T05:14:23.432551+00:00 19994330.287987496704 27870000.000027485192 262864330.288011282682 1 60322.218338283 2024-01-13T05:14:24.427641+00:00 19994330.288176130503 27870000.000012509525 262864330.288184940815 1 60322.218349819 2024-01-13T05:14:25.424314+00:00 19994330.288054183125 27869999.999983139336 262864330.288033604622 1 60322.218361357 2024-01-13T05:14:26.421232+00:00 19994330.287595525384 27870000.000017691404 262864330.287609517574 1 60322.218372983 2024-01-13T05:14:27.425777+00:00 19994330.288182806224 27869999.999986361712 262864330.288165450096 1 60322.218384506 2024-01-13T05:14:28.421353+00:00 19994330.287640385330 27869999.999973241240 262864330.287609934807 1 60322.218396123 2024-01-13T05:14:29.424981+00:00 19994330.288073156029 27870000.000007458031 262864330.288076907396 1 60322.218407683 2024-01-13T05:14:30.423825+00:00 19994330.288015611470 27869999.999968290329 262864330.287980198860 1 60322.218419241 2024-01-13T05:14:31.422427+00:00 19994330.288065321743 27869999.999999441206 262864330.288061052561 1 60322.218430892 2024-01-13T05:14:32.429046+00:00 19994330.287980668247 27870000.000017393380 262864330.287994384766 1 60322.218442401 2024-01-13T05:14:33.423468+00:00 19994330.287820346653 27870000.000061150640 262864330.287877798080 1 60322.218453971 2024-01-13T05:14:34.423049+00:00 19994330.288027014583 27870000.000015553087 262864330.288038879633 1 60322.218465568 2024-01-13T05:14:35.425110+00:00 19994330.288190480322 27870000.000023640692 262864330.288210421801 1 60322.218477268 2024-01-13T05:14:36.435983+00:00 19994330.287999875844 27870000.000013969839 262864330.288010150194 1 60322.218488688 2024-01-13T05:14:37.422665+00:00 19994330.287946816534 27870000.000031732023 262864330.287974864244 1 60322.218500284 2024-01-13T05:14:38.424593+00:00 19994330.287782952189 27869999.999970346689 262864330.287749588490 1 60322.218511838 2024-01-13T05:14:39.422739+00:00 19994330.287795722485 27869999.999950490892 262864330.287742525339 1 60322.218523392 2024-01-13T05:14:40.421003+00:00 19994330.288015499711 27869999.999952152371 262864330.287963926792 1 60322.218534967 2024-01-13T05:14:41.421156+00:00 19994330.287996444851 27869999.999955542386 262864330.287948280573 1 60322.218546562 2024-01-13T05:14:42.422939+00:00 19994330.287793826312 27870000.000023912638 262864330.287814021111 1 60322.218558175 2024-01-13T05:14:43.426264+00:00 19994330.288365613669 27869999.999989282340 262864330.288351178169 1 60322.218569717 2024-01-13T05:14:44.423553+00:00 19994330.288006972522 27869999.999985855073 262864330.287989109755 1 60322.218581405 2024-01-13T05:14:45.433433+00:00 19994330.287951227278 27870000.000026334077 262864330.287973880768 1 60322.218592927 2024-01-13T05:14:46.428921+00:00 19994330.288106780499 27869999.999981958419 262864330.288085043430 1 60322.218604480 2024-01-13T05:14:47.427102+00:00 19994330.288080401719 27870000.000076059252 262864330.288152754307 1 60322.218616027 2024-01-13T05:14:48.424749+00:00 19994330.288061104715 27870000.000041667372 262864330.288099080324 1 60322.218627585 2024-01-13T05:14:49.423325+00:00 19994330.287793785334 27869999.999989520758 262864330.287779599428 1 60322.218639178 2024-01-13T05:14:50.424950+00:00 19994330.288066782057 27869999.999993059784 262864330.288056135178 1 60322.218650724 2024-01-13T05:14:51.422591+00:00 19994330.288012720644 27869999.999951895326 262864330.287960916758 1 60322.218662350 2024-01-13T05:14:52.426989+00:00 19994330.287938274443 27869999.999972473830 262864330.287907034159 1 60322.218673975 2024-01-13T05:14:53.431427+00:00 19994330.288101516664 27870000.000028658658 262864330.288126498461 1 60322.218685659 2024-01-13T05:14:54.440942+00:00 19994330.288052052259 27870000.000017482787 262864330.288065850735 1 60322.218697069 2024-01-13T05:14:55.426760+00:00 19994330.288013406098 27870000.000001769513 262864330.288011461496 1 60322.218708652 2024-01-13T05:14:56.427554+00:00 19994330.287885040045 27870000.000042654574 262864330.287923991680 1 60322.218720258 2024-01-13T05:14:57.430287+00:00 19994330.287929207087 27870000.000022858381 262864330.287948369980 1 60322.218731912 2024-01-13T05:14:58.437238+00:00 19994330.287999372929 27869999.999949488789 262864330.287945151329 1 60322.218743408 2024-01-13T05:14:59.430431+00:00 19994330.288008645177 27870000.000002302229 262864330.288007259369 1 60322.218754946 2024-01-13T05:15:00.427341+00:00 19994330.288047946990 27869999.999961182475 262864330.288005441427 1 60322.218766710 2024-01-13T05:15:01.443732+00:00 19994330.287942536175 27869999.999970261008 262864330.287909090519 1 60322.218778202 2024-01-13T05:15:02.436634+00:00 19994330.287993505597 27869999.999997317791 262864330.287987112999 1 60322.218789723 2024-01-13T05:15:03.432089+00:00 19994330.288011059165 27869999.999958042055 262864330.287965416908 1 60322.218801363 2024-01-13T05:15:04.437753+00:00 19994330.288123179227 27869999.999980449677 262864330.288099944592 1 60322.218812872 2024-01-13T05:15:05.432120+00:00 19994330.288035038859 27870000.000051330775 262864330.288082659245 1 60322.218824480 2024-01-13T05:15:06.435097+00:00 19994330.287865713239 27870000.000021100044 262864330.287883102894 1 60322.218835960 2024-01-13T05:15:07.426974+00:00 19994330.287874177098 27870000.000028472394 262864330.287898957729 1 60322.218847536 2024-01-13T05:15:08.427119+00:00 19994330.287948116660 27870000.000026766211 262864330.287971198559 1 60322.218859128 2024-01-13T05:15:09.428620+00:00 19994330.288090299815 27870000.000034209341 262864330.288120806217 1 60322.218870639 2024-01-13T05:15:10.423198+00:00 19994330.288095906377 27870000.000006198883 262864330.288098394871 1 60322.218882241 2024-01-13T05:15:11.425659+00:00 19994330.288301099092 27869999.999984789640 262864330.288282215595 1 60322.218893844 2024-01-13T05:15:12.428133+00:00 19994330.287912022322 27869999.999981921166 262864330.287890225649 1 60322.218905424 2024-01-13T05:15:13.428612+00:00 19994330.287973720580 27869999.999983582646 262864330.287953615189 1 60322.218916916 2024-01-13T05:15:14.421586+00:00 19994330.288047380745 27870000.000006761402 262864330.288050442934 1 60322.218928488 2024-01-13T05:15:15.421379+00:00 19994330.288168869913 27870000.000013012439 262864330.288178205490 1 60322.218940080 2024-01-13T05:15:16.422905+00:00 19994330.288002658635 27870000.000053372234 262864330.288052350283 1 60322.218951647 2024-01-13T05:15:17.422298+00:00 19994330.287730891258 27870000.000039670616 262864330.287766873837 1 60322.218963216 2024-01-13T05:15:18.421860+00:00 19994330.288258634508 27870000.000106122345 262864330.288361072540 1 60322.218974796 2024-01-13T05:15:19.422380+00:00 19994330.288064215332 27869999.999974474311 262864330.288035005331 1 60322.218986338 2024-01-13T05:15:20.419644+00:00 19994330.288092065603 27870000.000019222498 262864330.288107603788 1 60322.218998027 2024-01-13T05:15:21.429496+00:00 19994330.287767622620 27869999.999936077744 262864330.287699997425 1 60322.219009541 2024-01-13T05:15:22.424297+00:00 19994330.287856273353 27869999.999962113798 262864330.287814706564 1 60322.219021125 2024-01-13T05:15:23.425216+00:00 19994330.288238607347 27869999.999970085919 262864330.288204997778 1 60322.219032658 2024-01-13T05:15:24.421684+00:00 19994330.287718608975 27869999.999956656247 262864330.287671566010 1 60322.219044235 2024-01-13T05:15:25.421921+00:00 19994330.288089767098 27869999.999980192631 262864330.288066267967 1 60322.219055819 2024-01-13T05:15:26.422799+00:00 19994330.287909109145 27870000.000007081777 262864330.287912517786 1 60322.219067388 2024-01-13T05:15:27.422334+00:00 19994330.288213133812 27870000.000056374818 262864330.288265824318 1 60322.219078946 2024-01-13T05:15:28.420950+00:00 19994330.288186091930 27870000.000014401972 262864330.288196802139 1 60322.219090589 2024-01-13T05:15:29.426914+00:00 19994330.287953913212 27870000.000018749386 262864330.287968963385 1 60322.219102105 2024-01-13T05:15:30.421876+00:00 19994330.287803694606 27870000.000026579946 262864330.287826597691 1 60322.219113697 2024-01-13T05:15:31.423441+00:00 19994330.287921737880 27869999.999975588173 262864330.287893623114 1 60322.219125257 2024-01-13T05:15:32.422179+00:00 19994330.287848133594 27870000.000001754612 262864330.287846207619 1 60322.219136830 2024-01-13T05:15:33.422151+00:00 19994330.288032602519 27869999.999947927892 262864330.287976831198 1 60322.219148410 2024-01-13T05:15:34.422633+00:00 19994330.288213465363 27869999.999970115721 262864330.288179874420 1 60322.219159976 2024-01-13T05:15:35.421893+00:00 19994330.287807118148 27869999.999923400581 262864330.287726819515 1 60322.219171547 2024-01-13T05:15:36.421699+00:00 19994330.288276057690 27870000.000022608787 262864330.288294970989 1 60322.219183235 2024-01-13T05:15:37.431566+00:00 19994330.287892613560 27869999.999967522919 262864330.287856429815 1 60322.219194720 2024-01-13T05:15:38.423835+00:00 19994330.288048021495 27870000.000068131834 262864330.288112461567 1 60322.219206265 2024-01-13T05:15:39.421267+00:00 19994330.287973769009 27869999.999999918044 262864330.287969976664 1 60322.219217935 2024-01-13T05:15:40.429607+00:00 19994330.287988726050 27870000.000033292919 262864330.288018316031 1 60322.219229532 2024-01-13T05:15:41.431603+00:00 19994330.287979479879 27870000.000057969242 262864330.288033753633 1 60322.219241029 2024-01-13T05:15:42.424927+00:00 19994330.287986706942 27870000.000004746020 262864330.287987738848 1 60322.219252603 2024-01-13T05:15:43.424927+00:00 19994330.287996400148 27869999.999977353960 262864330.287970066071 1 60322.219264237 2024-01-13T05:15:44.430117+00:00 19994330.288126390427 27869999.999957956374 262864330.288080632687 1 60322.219275813 2024-01-13T05:15:45.430191+00:00 19994330.287700593472 27869999.999947480857 262864330.287644386292 1 60322.219287349 2024-01-13T05:15:46.426921+00:00 19994330.287946965545 27869999.999968487769 262864330.287911772728 1 60322.219298858 2024-01-13T05:15:47.421298+00:00 19994330.287950444967 27869999.999974828213 262864330.287921577692 1 60322.219310583 2024-01-13T05:15:48.434378+00:00 19994330.288071200252 27870000.000019967556 262864330.288087487221 1 60322.219322122 2024-01-13T05:15:49.431334+00:00 19994330.288144074380 27870000.000027585775 262864330.288167983294 1 60322.219333801 2024-01-13T05:15:50.440462+00:00 19994330.287837490439 27870000.000030044466 262864330.287863850594 1 60322.219345459 2024-01-13T05:15:51.447689+00:00 19994330.288061879575 27870000.000023040920 262864330.288081228733 1 60322.219356845 2024-01-13T05:15:52.431383+00:00 19994330.288159351796 27870000.000020787120 262864330.288176447153 1 60322.219368454 2024-01-13T05:15:53.434428+00:00 19994330.288005553186 27870000.000037182122 262864330.288039058447 1 60322.219379992 2024-01-13T05:15:54.431324+00:00 19994330.288035091013 27869999.999914053828 262864330.287945449352 1 60322.219391682 2024-01-13T05:15:55.441334+00:00 19994330.287886288017 27869999.999938074499 262864330.287820667028 1 60322.219403151 2024-01-13T05:15:56.432234+00:00 19994330.288142815232 27869999.999985098839 262864330.288124203682 1 60322.219414645 2024-01-13T05:15:57.425342+00:00 19994330.287754476070 27869999.999983217567 262864330.287734001875 1 60322.219426324 2024-01-13T05:15:58.434363+00:00 19994330.288051348180 27869999.999981425703 262864330.288029074669 1 60322.219437854 2024-01-13T05:15:59.430571+00:00 19994330.287859942764 27869999.999970056117 262864330.287826299667 1 60322.219449437 2024-01-13T05:16:00.431386+00:00 19994330.288015987724 27870000.000070702285 262864330.288082987070 1 60322.219460950 2024-01-13T05:16:01.426083+00:00 19994330.287894606590 27869999.999998897314 262864330.287889808416 1 60322.219472608 2024-01-13T05:16:02.433316+00:00 19994330.287805505097 27870000.000009272248 262864330.287811070681 1 60322.219484135 2024-01-13T05:16:03.429210+00:00 19994330.287902090698 27870000.000018399209 262864330.287916779518 1 60322.219495793 2024-01-13T05:16:04.436520+00:00 19994330.288166508079 27870000.000036228448 262864330.288199067116 1 60322.219507234 2024-01-13T05:16:05.425020+00:00 19994330.288233432919 27869999.999962456524 262864330.288192182779 1 60322.219518883 2024-01-13T05:16:06.431529+00:00 19994330.287937276065 27869999.999996207654 262864330.287929803133 1 60322.219530363 2024-01-13T05:16:07.423361+00:00 19994330.287941250950 27870000.000018119812 262864330.287955671549 1 60322.219541958 2024-01-13T05:16:08.425169+00:00 19994330.288096599281 27869999.999987751245 262864330.288080662489 1 60322.219553566 2024-01-13T05:16:09.428084+00:00 19994330.288000430912 27869999.999999869615 262864330.287996619940 1 60322.219565090 2024-01-13T05:16:10.423762+00:00 19994330.287797827274 27869999.999968677759 262864330.287762820721 1 60322.219576711 2024-01-13T05:16:11.427836+00:00 19994330.288108855486 27870000.000018354505 262864330.288123518229 1 60322.219588303 2024-01-13T05:16:12.429384+00:00 19994330.288060031831 27870000.000014971942 262864330.288071304560 1 60322.219599857 2024-01-13T05:16:13.427668+00:00 19994330.288026373833 27870000.000010158867 262864330.288032829762 1 60322.219611381 2024-01-13T05:16:14.423305+00:00 19994330.287861712277 27869999.999988686293 262864330.287846684456 1 60322.219622947 2024-01-13T05:16:15.422662+00:00 19994330.288043741137 27870000.000000577420 262864330.288040608168 1 60322.219634585 2024-01-13T05:16:16.428150+00:00 19994330.288241539150 27870000.000026587397 262864330.288264423609 1 60322.219646133 2024-01-13T05:16:17.425855+00:00 19994330.287886146456 27869999.999965358526 262864330.287847816944 1 60322.219657663 2024-01-13T05:16:18.422073+00:00 19994330.288023389876 27870000.000015918165 262864330.288035601377 1 60322.219669326 2024-01-13T05:16:19.429762+00:00 19994330.287963304669 27869999.999986551702 262864330.287946164608 1 60322.219680901 2024-01-13T05:16:20.429853+00:00 19994330.288031339645 27870000.000016197562 262864330.288043856621 1 60322.219692429 2024-01-13T05:16:21.425829+00:00 19994330.287878431380 27869999.999978661537 262864330.287853389978 1 60322.219704033 2024-01-13T05:16:22.428488+00:00 19994330.288229648024 27869999.999991834164 262864330.288217782974 1 60322.219715649 2024-01-13T05:16:23.432113+00:00 19994330.287912361324 27870000.000041298568 262864330.287949979305 1 60322.219727207 2024-01-13T05:16:24.430662+00:00 19994330.287935614586 27869999.999996140599 262864330.287928044796 1 60322.219738767 2024-01-13T05:16:25.429419+00:00 19994330.288094382733 27870000.000007659197 262864330.288098335266 1 60322.219750414 2024-01-13T05:16:26.435718+00:00 19994330.287854261696 27870000.000024810433 262864330.287875354290 1 60322.219761872 2024-01-13T05:16:27.425759+00:00 19994330.287921339273 27869999.999940820038 262864330.287858456373 1 60322.219773412 2024-01-13T05:16:28.422821+00:00 19994330.287919007242 27869999.999987214804 262864330.287902534008 1 60322.219784978 2024-01-13T05:16:29.422068+00:00 19994330.287968862802 27869999.999996021390 262864330.287961184978 1 60322.219796645 2024-01-13T05:16:30.430079+00:00 19994330.288052100688 27869999.999999642372 262864330.288048058748 1 60322.219808103 2024-01-13T05:16:31.420116+00:00 19994330.288050621748 27869999.999989740551 262864330.288036674261 1 60322.219819766 2024-01-13T05:16:32.427846+00:00 19994330.288130860776 27870000.000011663884 262864330.288138806820 1 60322.219831248 2024-01-13T05:16:33.419857+00:00 19994330.287810210139 27869999.999991297722 262864330.287797808647 1 60322.219842832 2024-01-13T05:16:34.420655+00:00 19994330.287958394736 27870000.000021431595 262864330.287976115942 1 60322.219854439 2024-01-13T05:16:35.423526+00:00 19994330.287987846881 27870000.000052753836 262864330.288036912680 1 60322.219866280 2024-01-13T05:16:36.446611+00:00 19994330.288148786873 27869999.999999534339 262864330.288144618273 1 60322.219877610 2024-01-13T05:16:37.425489+00:00 19994330.288181699812 27870000.000016849488 262864330.288194835186 1 60322.219889181 2024-01-13T05:16:38.425270+00:00 19994330.287613488734 27869999.999979283661 262864330.287589073181 1 60322.219900781 2024-01-13T05:16:39.427477+00:00 19994330.288416739553 27870000.000006571412 262864330.288419604301 1 60322.219912302 2024-01-13T05:16:40.422886+00:00 19994330.287958655506 27869999.999973703176 262864330.287928670645 1 60322.219923932 2024-01-13T05:16:41.427729+00:00 19994330.288119066507 27869999.999982234091 262864330.288097620010 1 60322.219935461 2024-01-13T05:16:42.423801+00:00 19994330.287685986608 27869999.999994717538 262864330.287677019835 1 60322.219947039 2024-01-13T05:16:43.424205+00:00 19994330.287982609123 27869999.999966960400 262864330.287945866585 1 60322.219958623 2024-01-13T05:16:44.425016+00:00 19994330.288041323423 27869999.999993011355 262864330.288030654192 1 60322.219970195 2024-01-13T05:16:45.424833+00:00 19994330.288032501936 27869999.999997578561 262864330.288026392460 1 60322.219981948 2024-01-13T05:16:46.440339+00:00 19994330.287998098880 27870000.000027414411 262864330.288021832705 1 60322.219993403 2024-01-13T05:16:47.430051+00:00 19994330.287787813693 27869999.999966543168 262864330.287750661373 1 60322.220005172 2024-01-13T05:16:48.446838+00:00 19994330.288178697228 27870000.000018078834 262864330.288193106651 1 60322.220016628 2024-01-13T05:16:49.436620+00:00 19994330.288151372224 27869999.999983336776 262864330.288131028414 1 60322.220028101 2024-01-13T05:16:50.427871+00:00 19994330.288022592664 27870000.000024013221 262864330.288042902946 1 60322.220039620 2024-01-13T05:16:51.423148+00:00 19994330.288035806268 27869999.999957729131 262864330.287989854813 1 60322.220051174 2024-01-13T05:16:52.421413+00:00 19994330.288100238889 27870000.000013727695 262864330.288110285997 1 60322.220062754 2024-01-13T05:16:53.421901+00:00 19994330.287763699889 27870000.000006005168 262864330.287766039371 1 60322.220074341 2024-01-13T05:16:54.423032+00:00 19994330.288318201900 27870000.000033318996 262864330.288347840309 1 60322.220085894 2024-01-13T05:16:55.421230+00:00 19994330.287866238505 27870000.000019729137 262864330.287882268429 1 60322.220097493 2024-01-13T05:16:56.423395+00:00 19994330.288008961827 27869999.999992549419 262864330.287997812033 1 60322.220109058 2024-01-13T05:16:57.422579+00:00 19994330.287978604436 27870000.000025171787 262864330.288000106812 1 60322.220120652 2024-01-13T05:16:58.424307+00:00 19994330.288049243391 27869999.999996166676 262864330.288041710854 1 60322.220132238 2024-01-13T05:16:59.425407+00:00 19994330.287929251790 27870000.000024601817 262864330.287950158119 1 60322.220143752 2024-01-13T05:17:00.420184+00:00 19994330.288044035435 27869999.999986726791 262864330.288027077913 1 60322.220155336 2024-01-13T05:17:01.421032+00:00 19994330.288222271949 27869999.999958995730 262864330.288177579641 1 60322.220166966 2024-01-13T05:17:02.425892+00:00 19994330.287888187915 27870000.000001836568 262864330.287886351347 1 60322.220178587 2024-01-13T05:17:03.429899+00:00 19994330.288106419146 27869999.999957390130 262864330.288060098886 1 60322.220190141 2024-01-13T05:17:04.428173+00:00 19994330.288162231445 27870000.000012453645 262864330.288170993328 1 60322.220201741 2024-01-13T05:17:05.430469+00:00 19994330.287840712816 27870000.000018473715 262864330.287855505943 1 60322.220213282 2024-01-13T05:17:06.427599+00:00 19994330.288228768855 27870000.000014793128 262864330.288239866495 1 60322.220224793 2024-01-13T05:17:07.422130+00:00 19994330.287777636200 27869999.999995723367 262864330.287769645452 1 60322.220236353 2024-01-13T05:17:08.420909+00:00 19994330.288100458682 27870000.000006638467 262864330.288103401661 1 60322.220247926 2024-01-13T05:17:09.420818+00:00 19994330.288192566484 27870000.000022895634 262864330.288211762905 1 60322.220259532 2024-01-13T05:17:10.423562+00:00 19994330.287894420326 27869999.999984912574 262864330.287875652313 1 60322.220271113 2024-01-13T05:17:11.424215+00:00 19994330.288109358400 27869999.999961152673 262864330.288066804409 1 60322.220282756 2024-01-13T05:17:12.430098+00:00 19994330.288229621947 27869999.999998454005 262864330.288224369287 1 60322.220294313 2024-01-13T05:17:13.428659+00:00 19994330.287964757532 27869999.999954681844 262864330.287915736437 1 60322.220305835 2024-01-13T05:17:14.424181+00:00 19994330.287817675620 27869999.999967176467 262864330.287781178951 1 60322.220317374 2024-01-13T05:17:15.421165+00:00 19994330.288103260100 27870000.000009682029 262864330.288109242916 1 60322.220328962 2024-01-13T05:17:16.422335+00:00 19994330.288034427911 27869999.999994281679 262864330.288025021553 1 60322.220340594 2024-01-13T05:17:17.427314+00:00 19994330.287862297148 27870000.000056546181 262864330.287915140390 1 60322.220352101 2024-01-13T05:17:18.421540+00:00 19994330.288203310221 27869999.999985564500 262864330.288185179234 1 60322.220363718 2024-01-13T05:17:19.425257+00:00 19994330.288115836680 27870000.000044647604 262864330.288156777620 1 60322.220375278 2024-01-13T05:17:20.424032+00:00 19994330.288060199469 27869999.999975532293 262864330.288032025099 1 60322.220386874 2024-01-13T05:17:21.425941+00:00 19994330.288090482354 27869999.999964758754 262864330.288051545620 1 60322.220398429 2024-01-13T05:17:22.424292+00:00 19994330.287998799235 27869999.999973140657 262864330.287968248129 1 60322.220410024 2024-01-13T05:17:23.426053+00:00 19994330.288094598800 27869999.999937146902 262864330.288028061390 1 60322.220421557 2024-01-13T05:17:24.422526+00:00 19994330.288125727326 27870000.000017158687 262864330.288139194250 1 60322.220433136 2024-01-13T05:17:25.422971+00:00 19994330.287982512265 27869999.999984599650 262864330.287963420153 1 60322.220444696 2024-01-13T05:17:26.421697+00:00 19994330.287843793631 27870000.000009045005 262864330.287849158049 1 60322.220456256 2024-01-13T05:17:27.420521+00:00 19994330.287884056568 27870000.000026956201 262864330.287907302380 1 60322.220467847 2024-01-13T05:17:28.421948+00:00 19994330.287931669503 27870000.000065375119 262864330.287993371487 1 60322.220479464 2024-01-13T05:17:29.425714+00:00 19994330.288085859269 27870000.000026177615 262864330.288108319044 1 60322.220491011 2024-01-13T05:17:30.423355+00:00 19994330.287629563361 27869999.999994155020 262864330.287620037794 1 60322.220502588 2024-01-13T05:17:31.423605+00:00 19994330.287805777043 27869999.999966613948 262864330.287768691778 1 60322.220514171 2024-01-13T05:17:32.424408+00:00 19994330.288008224219 27869999.999999769032 262864330.288004279137 1 60322.220525701 2024-01-13T05:17:33.420568+00:00 19994330.287900935858 27869999.999981835485 262864330.287879049778 1 60322.220537298 2024-01-13T05:17:34.422575+00:00 19994330.288033857942 27869999.999967034906 262864330.287997186184 1 60322.220548844 2024-01-13T05:17:35.420105+00:00 19994330.288011722267 27869999.999984133989 262864330.287992179394 1 60322.220560454 2024-01-13T05:17:36.423198+00:00 19994330.287975911051 27870000.000000767410 262864330.287972986698 1 60322.220572007 2024-01-13T05:17:37.421386+00:00 19994330.288124062121 27870000.000028513372 262864330.288148880005 1 60322.220583586 2024-01-13T05:17:38.421883+00:00 19994330.288002576679 27870000.000077709556 262864330.288076609373 1 60322.220595146 2024-01-13T05:17:39.420601+00:00 19994330.288159750402 27870000.000018186867 262864330.288174241781 1 60322.220606744 2024-01-13T05:17:40.422690+00:00 19994330.287932787091 27869999.999996297061 262864330.287925392389 1 60322.220618311 2024-01-13T05:17:41.422091+00:00 19994330.287912860513 27870000.000054575503 262864330.287963747978 1 60322.220629890 2024-01-13T05:17:42.422439+00:00 19994330.287945017219 27869999.999935761094 262864330.287877082825 1 60322.220641451 2024-01-13T05:17:43.421377+00:00 19994330.288105599582 27869999.999998740852 262864330.288100659847 1 60322.220653051 2024-01-13T05:17:44.423560+00:00 19994330.287879686803 27869999.999976292253 262864330.287852257490 1 60322.220664637 2024-01-13T05:17:45.424668+00:00 19994330.288118638098 27869999.999983526766 262864330.288098454475 1 60322.220676172 2024-01-13T05:17:46.421240+00:00 19994330.287899278104 27869999.999978352338 262864330.287873953581 1 60322.220687790 2024-01-13T05:17:47.425034+00:00 19994330.287795886397 27869999.999986451119 262864330.287778615952 1 60322.220699348 2024-01-13T05:17:48.423625+00:00 19994330.288093339652 27870000.000015333295 262864330.288104951382 1 60322.220710900 2024-01-13T05:17:49.421729+00:00 19994330.288106184453 27869999.999949518591 262864330.288051992655 1 60322.220722482 2024-01-13T05:17:50.422461+00:00 19994330.287862408906 27870000.000023607165 262864330.287882328033 1 60322.220734077 2024-01-13T05:17:51.424236+00:00 19994330.287869196385 27870000.000042080879 262864330.287907570601 1 60322.220745628 2024-01-13T05:17:52.422268+00:00 19994330.288359988481 27870000.000002369285 262864330.288358688354 1 60322.220757208 2024-01-13T05:17:53.422773+00:00 19994330.287852860987 27870000.000025682151 262864330.287874847651 1 60322.220768750 2024-01-13T05:17:54.420012+00:00 19994330.288288749754 27870000.000026796013 262864330.288311839104 1 60322.220780321 2024-01-13T05:17:55.419773+00:00 19994330.288163255900 27869999.999981585890 262864330.288141131401 1 60322.220791906 2024-01-13T05:17:56.420687+00:00 19994330.288001913577 27869999.999987240881 262864330.287985473871 1 60322.220803479 2024-01-13T05:17:57.420587+00:00 19994330.288045216352 27870000.000009380281 262864330.288050919771 1 60322.220815048 2024-01-13T05:17:58.420091+00:00 19994330.287907429039 27870000.000003032386 262864330.287906765938 1 60322.220826627 2024-01-13T05:17:59.420563+00:00 19994330.287995655090 27870000.000024944544 262864330.288016915321 1 60322.220838201 2024-01-13T05:18:00.420543+00:00 19994330.288066715002 27870000.000045560300 262864330.288108587265 1 60322.220850190 2024-01-13T05:18:01.456421+00:00 19994330.287939362228 27870000.000023439527 262864330.287959098816 1 60322.220861421 2024-01-13T05:18:02.426756+00:00 19994330.288152109832 27870000.000063862652 262864330.288212269545 1 60322.220873074 2024-01-13T05:18:03.433609+00:00 19994330.288007147610 27870000.000026404858 262864330.288029849529 1 60322.220884635 2024-01-13T05:18:04.432451+00:00 19994330.287964276969 27869999.999974921346 262864330.287935495377 1 60322.220896203 2024-01-13T05:18:05.431951+00:00 19994330.287979729474 27870000.000007875264 262864330.287983894348 1 60322.220907769 2024-01-13T05:18:06.431277+00:00 19994330.287785734981 27869999.999949280173 262864330.287731319666 1 60322.220919293 2024-01-13T05:18:07.426929+00:00 19994330.288009755313 27869999.999969132245 262864330.287975192070 1 60322.220930865 2024-01-13T05:18:08.426733+00:00 19994330.288137108088 27869999.999979358166 262864330.288112759590 1 60322.220942424 2024-01-13T05:18:09.425392+00:00 19994330.287617783993 27870000.000003017485 262864330.287617087364 1 60322.220953966 2024-01-13T05:18:10.422653+00:00 19994330.287949118763 27870000.000002823770 262864330.287948250771 1 60322.220965561 2024-01-13T05:18:11.424463+00:00 19994330.288253732026 27869999.999995473772 262864330.288245499134 1 60322.220977166 2024-01-13T05:18:12.427164+00:00 19994330.287935670465 27869999.999999105930 262864330.287931084633 1 60322.220988749 2024-01-13T05:18:13.427858+00:00 19994330.288145311177 27870000.000070128590 262864330.288211733103 1 60322.221000240 2024-01-13T05:18:14.420701+00:00 19994330.287932500243 27869999.999959118664 262864330.287887930870 1 60322.221011844 2024-01-13T05:18:15.423330+00:00 19994330.288027144969 27869999.999968335032 262864330.287991791964 1 60322.221023397 2024-01-13T05:18:16.421452+00:00 19994330.288093697280 27869999.999986708164 262864330.288076698780 1 60322.221035025 2024-01-13T05:18:17.426148+00:00 19994330.287783786654 27869999.999946948141 262864330.287727057934 1 60322.221046641 2024-01-13T05:18:18.429761+00:00 19994330.288185589015 27869999.999992888421 262864330.288174778223 1 60322.221058129 2024-01-13T05:18:19.422331+00:00 19994330.287831306458 27870000.000044297427 262864330.287871897221 1 60322.221069842 2024-01-13T05:18:20.434348+00:00 19994330.288072075695 27869999.999979011714 262864330.288047403097 1 60322.221081358 2024-01-13T05:18:21.429326+00:00 19994330.288060158491 27870000.000044770539 262864330.288101226091 1 60322.221092903 2024-01-13T05:18:22.426826+00:00 19994330.287932068110 27870000.000019006431 262864330.287947386503 1 60322.221104416 2024-01-13T05:18:23.421501+00:00 19994330.288177367300 27870000.000008188188 262864330.288181871176 1 60322.221116070 2024-01-13T05:18:24.428410+00:00 19994330.288134511560 27870000.000042486936 262864330.288173317909 1 60322.221127565 2024-01-13T05:18:25.421638+00:00 19994330.287950951606 27870000.000033382326 262864330.287980645895 1 60322.221139179 2024-01-13T05:18:26.425087+00:00 19994330.288143057376 27870000.000014297664 262864330.288153678179 1 60322.221150833 2024-01-13T05:18:27.431954+00:00 19994330.287867575884 27869999.999951742589 262864330.287815630436 1 60322.221162324 2024-01-13T05:18:28.424799+00:00 19994330.288228042424 27869999.999980259687 262864330.288204610348 1 60322.221173862 2024-01-13T05:18:29.421726+00:00 19994330.287837650627 27869999.999972332269 262864330.287806302309 1 60322.221185463 2024-01-13T05:18:30.424012+00:00 19994330.287966221571 27869999.999925110489 262864330.287887632847 1 60322.221197093 2024-01-13T05:18:31.428823+00:00 19994330.288286037743 27870000.000009838492 262864330.288292169571 1 60322.221208637 2024-01-13T05:18:32.426189+00:00 19994330.287923108786 27869999.999976925552 262864330.287896335125 1 60322.221220148 2024-01-13T05:18:33.420772+00:00 19994330.288084533066 27870000.000031653792 262864330.288112491369 1 60322.221231724 2024-01-13T05:18:34.420916+00:00 19994330.287964098155 27870000.000052973628 262864330.288013398647 1 60322.221243588 2024-01-13T05:18:35.445972+00:00 19994330.288001894951 27870000.000059846789 262864330.288058042526 1 60322.221254920 2024-01-13T05:18:36.425064+00:00 19994330.287972096354 27869999.999983608723 262864330.287952005863 1 60322.221266464 2024-01-13T05:18:37.422506+00:00 19994330.287891022861 27869999.999996118248 262864330.287883460522 1 60322.221278084 2024-01-13T05:18:38.426510+00:00 19994330.288015283644 27869999.999997310340 262864330.288008898497 1 60322.221289652 2024-01-13T05:18:39.425925+00:00 19994330.287799954414 27869999.999960582703 262864330.287756830454 1 60322.221301237 2024-01-13T05:18:40.426901+00:00 19994330.288302358240 27870000.000003427267 262864330.288302093744 1 60322.221312829 2024-01-13T05:18:41.428462+00:00 19994330.287927709520 27869999.999960593879 262864330.287884622812 1 60322.221324337 2024-01-13T05:18:42.422701+00:00 19994330.287984166294 27869999.999970406294 262864330.287950873375 1 60322.221335994 2024-01-13T05:18:43.429879+00:00 19994330.287916973233 27870000.000059109181 262864330.287972390652 1 60322.221347517 2024-01-13T05:18:44.425482+00:00 19994330.287938356400 27870000.000012829900 262864330.287947475910 1 60322.221359044 2024-01-13T05:18:45.421433+00:00 19994330.287917613983 27870000.000021047890 262864330.287934958935 1 60322.221370677 2024-01-13T05:18:46.426534+00:00 19994330.287712972611 27869999.999990705401 262864330.287699967623 1 60322.221382198 2024-01-13T05:18:47.421927+00:00 19994330.288081075996 27870000.000012397766 262864330.288089782000 1 60322.221393771 2024-01-13T05:18:48.421818+00:00 19994330.288103330880 27869999.999990947545 262864330.288090586662 1 60322.221405375 2024-01-13T05:18:49.424435+00:00 19994330.288074921817 27869999.999951846898 262864330.288023054600 1 60322.221416916 2024-01-13T05:18:50.421531+00:00 19994330.287834975868 27869999.999978274107 262864330.287809550762 1 60322.221428474 2024-01-13T05:18:51.420204+00:00 19994330.287964880466 27869999.999988380820 262864330.287949562073 1 60322.221440082 2024-01-13T05:18:52.423070+00:00 19994330.287908192724 27870000.000011596829 262864330.287916094065 1 60322.221451623 2024-01-13T05:18:53.420204+00:00 19994330.287873607129 27869999.999989692122 262864330.287859588861 1 60322.221463195 2024-01-13T05:18:54.420037+00:00 19994330.288153842092 27870000.000055182725 262864330.288205325603 1 60322.221474779 2024-01-13T05:18:55.420869+00:00 19994330.288194704801 27870000.000019505620 262864330.288210511208 1 60322.221486449 2024-01-13T05:18:56.429219+00:00 19994330.287918265909 27869999.999991305172 262864330.287905871868 1 60322.221497959 2024-01-13T05:18:57.423715+00:00 19994330.288052365184 27870000.000074610114 262864330.288123309612 1 60322.221509497 2024-01-13T05:18:58.420515+00:00 19994330.287692304701 27869999.999984968454 262864330.287673592567 1 60322.221521115 2024-01-13T05:18:59.424348+00:00 19994330.288053136319 27870000.000004954636 262864330.288054376841 1 60322.221532654 2024-01-13T05:19:00.421359+00:00 19994330.288128081709 27869999.999986842275 262864330.288111209869 1 60322.221544275 2024-01-13T05:19:01.425334+00:00 19994330.287915162742 27869999.999939076602 262864330.287850558758 1 60322.221555853 2024-01-13T05:19:02.425694+00:00 19994330.287927649915 27869999.999956008047 262864330.287879973650 1 60322.221567537 2024-01-13T05:19:03.435162+00:00 19994330.287938449532 27870000.000005569309 262864330.287940323353 1 60322.221579046 2024-01-13T05:19:04.429550+00:00 19994330.288205876946 27870000.000008363277 262864330.288210570812 1 60322.221590609 2024-01-13T05:19:05.428653+00:00 19994330.287982866168 27870000.000033944845 262864330.288013100624 1 60322.221602156 2024-01-13T05:19:06.426253+00:00 19994330.287903238088 27870000.000038336962 262864330.287937879562 1 60322.221613701 2024-01-13T05:19:07.423818+00:00 19994330.288092073053 27870000.000052653253 262864330.288141041994 1 60322.221625324 2024-01-13T05:19:08.428000+00:00 19994330.287745211273 27870000.000009760261 262864330.287751287222 1 60322.221636828 2024-01-13T05:19:09.421927+00:00 19994330.288072250783 27870000.000072691590 262864330.288141250610 1 60322.221648442 2024-01-13T05:19:10.425346+00:00 19994330.288155686110 27869999.999955840409 262864330.288107812405 1 60322.221659997 2024-01-13T05:19:11.423717+00:00 19994330.288200479001 27870000.000009778887 262864330.288206547499 1 60322.221671561 2024-01-13T05:19:12.422888+00:00 19994330.287959143519 27869999.999951396137 262864330.287906825542 1 60322.221683132 2024-01-13T05:19:13.422648+00:00 19994330.288108896464 27869999.999982688576 262864330.288087874651 1 60322.221694714 2024-01-13T05:19:14.423280+00:00 19994330.287953373045 27869999.999973151833 262864330.287922829390 1 60322.221706277 2024-01-13T05:19:15.422342+00:00 19994330.287911038846 27869999.999991927296 262864330.287899255753 1 60322.221717848 2024-01-13T05:19:16.422019+00:00 19994330.288143467158 27870000.000028286129 262864330.288168042898 1 60322.221729488 2024-01-13T05:19:17.427718+00:00 19994330.288247928023 27870000.000017829239 262864330.288262069225 1 60322.221740978 2024-01-13T05:19:18.420534+00:00 19994330.287949293852 27870000.000043384731 262864330.287988990545 1 60322.221752539 2024-01-13T05:19:19.419386+00:00 19994330.287750095129 27869999.999963533133 262864330.287709921598 1 60322.221764123 2024-01-13T05:19:20.420221+00:00 19994330.288060747087 27869999.999991405755 262864330.288048475981 1 60322.221775686 2024-01-13T05:19:21.419248+00:00 19994330.288002718240 27870000.000030670315 262864330.288029700518 1 60322.221787275 2024-01-13T05:19:22.420525+00:00 19994330.287829238921 27870000.000016964972 262864330.287842512131 1 60322.221799096 2024-01-13T05:19:23.441919+00:00 19994330.288114663213 27869999.999955303967 262864330.288066267967 1 60322.221810523 2024-01-13T05:19:24.429214+00:00 19994330.288161721081 27869999.999990958720 262864330.288148999214 1 60322.221822055 2024-01-13T05:19:25.425532+00:00 19994330.287862081081 27869999.999963279814 262864330.287821680307 1 60322.221833652 2024-01-13T05:19:26.427527+00:00 19994330.288201138377 27870000.000016618520 262864330.288214087486 1 60322.221845236 2024-01-13T05:19:27.428353+00:00 19994330.287937827408 27870000.000001735985 262864330.287935853004 1 60322.221856774 2024-01-13T05:19:28.425285+00:00 19994330.288006499410 27870000.000046841800 262864330.288049638271 1 60322.221868394 2024-01-13T05:19:29.429283+00:00 19994330.287968311459 27870000.000033728778 262864330.287998348475 1 60322.221879930 2024-01-13T05:19:30.425921+00:00 19994330.288105551153 27870000.000029850751 262864330.288131713867 1 60322.221891474 2024-01-13T05:19:31.423324+00:00 19994330.288020245731 27870000.000009477139 262864330.288026034832 1 60322.221903099 2024-01-13T05:19:32.427775+00:00 19994330.288125392050 27870000.000010915101 262864330.288132607937 1 60322.221914688 2024-01-13T05:19:33.429017+00:00 19994330.287926662713 27869999.999947700649 262864330.287870675325 1 60322.221926227 2024-01-13T05:19:34.426001+00:00 19994330.287897370756 27869999.999954834580 262864330.287848502398 1 60322.221937968 2024-01-13T05:19:35.440480+00:00 19994330.288081143051 27869999.999951861799 262864330.288029313087 1 60322.221949443 2024-01-13T05:19:36.431887+00:00 19994330.288098946214 27869999.999946560711 262864330.288041830063 1 60322.221960939 2024-01-13T05:19:37.425121+00:00 19994330.288198117167 27870000.000060349703 262864330.288254767656 1 60322.221972590 2024-01-13T05:19:38.431771+00:00 19994330.288073755801 27869999.999988645315 262864330.288058698177 1 60322.221984098 2024-01-13T05:19:39.426023+00:00 19994330.288061395288 27870000.000025305897 262864330.288083016872 1 60322.221995856 2024-01-13T05:19:40.441928+00:00 19994330.288106344640 27870000.000006865710 262864330.288109511137 1 60322.222007299 2024-01-13T05:19:41.430616+00:00 19994330.287962585688 27870000.000037316233 262864330.287996202707 1 60322.222018807 2024-01-13T05:19:42.424954+00:00 19994330.287979938090 27869999.999978613108 262864330.287954837084 1 60322.222030349 2024-01-13T05:19:43.422120+00:00 19994330.288325417787 27869999.999973293394 262864330.288295030594 1 60322.222041982 2024-01-13T05:19:44.427257+00:00 19994330.288023445755 27869999.999987848103 262864330.288007587194 1 60322.222053497 2024-01-13T05:19:45.422098+00:00 19994330.288207467645 27869999.999962158501 262864330.288165926933 1 60322.222065093 2024-01-13T05:19:46.424012+00:00 19994330.287836331874 27870000.000024575740 262864330.287857234478 1 60322.222076674 2024-01-13T05:19:47.424594+00:00 19994330.288075670600 27869999.999977171421 262864330.288049161434 1 60322.222088288 2024-01-13T05:19:48.428050+00:00 19994330.288219623268 27870000.000011194497 262864330.288227140903 1 60322.222100012 2024-01-13T05:19:49.441088+00:00 19994330.288079962134 27869999.999984469265 262864330.288060724735 1 60322.222111396 2024-01-13T05:19:50.424568+00:00 19994330.288022715598 27870000.000029377639 262864330.288048416376 1 60322.222123103 2024-01-13T05:19:51.436104+00:00 19994330.288084197789 27870000.000031515956 262864330.288112044334 1 60322.222134602 2024-01-13T05:19:52.429595+00:00 19994330.287908095866 27870000.000038780272 262864330.287943184376 1 60322.222146208 2024-01-13T05:19:53.432352+00:00 19994330.287951637059 27870000.000007614493 262864330.287955582142 1 60322.222157707 2024-01-13T05:19:54.425924+00:00 19994330.287943385541 27869999.999969016761 262864330.287908703089 1 60322.222169490 2024-01-13T05:19:55.443890+00:00 19994330.288099590689 27869999.999982498586 262864330.288078397512 1 60322.222180877 2024-01-13T05:19:56.427802+00:00 19994330.288006827235 27869999.999990798533 262864330.287993907928 1 60322.222192488 2024-01-13T05:19:57.430965+00:00 19994330.288096174598 27870000.000014528632 262864330.288107037544 1 60322.222204067 2024-01-13T05:19:58.431381+00:00 19994330.287923410535 27870000.000016618520 262864330.287936329842 1 60322.222215738 2024-01-13T05:19:59.439764+00:00 19994330.287877950817 27870000.000034466386 262864330.287908703089 1 60322.222227147 2024-01-13T05:20:00.425517+00:00 19994330.288191694766 27869999.999999988824 262864330.288188010454 1 60322.222239050 2024-01-13T05:20:01.453872+00:00 19994330.287895515561 27869999.999996583909 262864330.287888407707 1 60322.222250542 2024-01-13T05:20:02.446822+00:00 19994330.287923116237 27869999.999955181032 262864330.287874609232 1 60322.222261896 2024-01-13T05:20:03.427863+00:00 19994330.288312960416 27870000.000010013580 262864330.288319289684 1 60322.222273519 2024-01-13T05:20:04.432063+00:00 19994330.288094144315 27869999.999963320792 262864330.288053750992 1 60322.222285097 2024-01-13T05:20:05.432320+00:00 19994330.287913508713 27870000.000022560358 262864330.287932366133 1 60322.222296677 2024-01-13T05:20:06.432890+00:00 19994330.288130927831 27869999.999947194010 262864330.288074433804 1 60322.222308177 2024-01-13T05:20:07.426473+00:00 19994330.288098677993 27870000.000019494444 262864330.288114488125 1 60322.222319750 2024-01-13T05:20:08.426400+00:00 19994330.288177955896 27869999.999998416752 262864330.288172692060 1 60322.222331353 2024-01-13T05:20:09.428834+00:00 19994330.287998918444 27869999.999996963888 262864330.287992179394 1 60322.222342954 2024-01-13T05:20:10.431278+00:00 19994330.288326714188 27869999.999937430024 262864330.288260430098 1 60322.222354463 2024-01-13T05:20:11.425585+00:00 19994330.287916384637 27870000.000015947968 262864330.287928640842 1 60322.222366062 2024-01-13T05:20:12.427737+00:00 19994330.287923485041 27869999.999953236431 262864330.287873029709 1 60322.222377686 2024-01-13T05:20:13.432079+00:00 19994330.287612359971 27870000.000021874905 262864330.287630528212 1 60322.222389298 2024-01-13T05:20:14.435305+00:00 19994330.287924129516 27870000.000042770058 262864330.287963211536 1 60322.222400769 2024-01-13T05:20:15.426454+00:00 19994330.288082920015 27869999.999993793666 262864330.288073033094 1 60322.222412340 2024-01-13T05:20:16.426152+00:00 19994330.287997525185 27870000.000011850148 262864330.288005679846 1 60322.222423852 2024-01-13T05:20:17.420847+00:00 19994330.288093365729 27869999.999960612506 262864330.288050264120 1 60322.222435473 2024-01-13T05:20:18.424877+00:00 19994330.287868238986 27869999.999975331128 262864330.287839859724 1 60322.222447015 2024-01-13T05:20:19.422147+00:00 19994330.287979230285 27869999.999996710569 262864330.287972271442 1 60322.222458571 2024-01-13T05:20:20.420569+00:00 19994330.287939220667 27870000.000029653311 262864330.287965178490 1 60322.222470185 2024-01-13T05:20:21.423953+00:00 19994330.288123287261 27870000.000032462180 262864330.288152039051 1 60322.222481725 2024-01-13T05:20:22.421076+00:00 19994330.287947472185 27869999.999996621162 262864330.287940412760 1 60322.222493334 2024-01-13T05:20:23.424061+00:00 19994330.287811033428 27870000.000048391521 262864330.287855744362 1 60322.222504985 2024-01-13T05:20:24.430671+00:00 19994330.288087259978 27870000.000014353544 262864330.288097918034 1 60322.222516472 2024-01-13T05:20:25.423115+00:00 19994330.288048647344 27869999.999998152256 262864330.288043111563 1 60322.222528386 2024-01-13T05:20:26.452523+00:00 19994330.288212388754 27870000.000046476722 262864330.288255184889 1 60322.222539619 2024-01-13T05:20:27.423060+00:00 19994330.287912290543 27869999.999982524663 262864330.287891119719 1 60322.222551276 2024-01-13T05:20:28.430238+00:00 19994330.287970874459 27869999.999997138977 262864330.287964314222 1 60322.222562821 2024-01-13T05:20:29.427735+00:00 19994330.287917919457 27869999.999992817640 262864330.287907034159 1 60322.222574325 2024-01-13T05:20:30.421703+00:00 19994330.288075897843 27870000.000012420118 262864330.288084626198 1 60322.222585896 2024-01-13T05:20:31.421398+00:00 19994330.288133785129 27869999.999991841614 262864330.288121938705 1 60322.222597565 2024-01-13T05:20:32.429577+00:00 19994330.287954930216 27869999.999991260469 262864330.287942498922 1 60322.222609079 2024-01-13T05:20:33.424370+00:00 19994330.287897188216 27870000.000012733042 262864330.287906229496 1 60322.222620616 2024-01-13T05:20:34.421219+00:00 19994330.288095459342 27870000.000019237399 262864330.288111031055 1 60322.222632219 2024-01-13T05:20:35.423744+00:00 19994330.287992306054 27870000.000052131712 262864330.288040727377 1 60322.222643991 2024-01-13T05:20:36.440814+00:00 19994330.288110155612 27870000.000004947186 262864330.288111418486 1 60322.222655355 2024-01-13T05:20:37.422692+00:00 19994330.288081530482 27869999.999973636121 262864330.288051456213 1 60322.222666935 2024-01-13T05:20:38.423140+00:00 19994330.287828225642 27869999.999970249832 262864330.287794798613 1 60322.222678530 2024-01-13T05:20:39.425024+00:00 19994330.288074661046 27870000.000009156764 262864330.288080126047 1 60322.222690084 2024-01-13T05:20:40.423247+00:00 19994330.287859100848 27869999.999978899956 262864330.287834316492 1 60322.222701793 2024-01-13T05:20:41.434897+00:00 19994330.288027364761 27869999.999961197376 262864330.287984877825 1 60322.222713276 2024-01-13T05:20:42.427066+00:00 19994330.288135685027 27870000.000018678606 262864330.288150668144 1 60322.222724780 2024-01-13T05:20:43.421041+00:00 19994330.287968851626 27870000.000019434839 262864330.287984579802 1 60322.222736383 2024-01-13T05:20:44.423483+00:00 19994330.287850979716 27870000.000000797212 262864330.287848085165 1 60322.222747941 2024-01-13T05:20:45.422085+00:00 19994330.287655204535 27869999.999962490052 262864330.287613987923 1 60322.222759573 2024-01-13T05:20:46.427069+00:00 19994330.288165383041 27869999.999999813735 262864330.288161516190 1 60322.222771126 2024-01-13T05:20:47.425283+00:00 19994330.288171052933 27870000.000006571412 262864330.288173913956 1 60322.222782623 2024-01-13T05:20:48.418681+00:00 19994330.287727326155 27869999.999978646636 262864330.287702292204 1 60322.222794246 2024-01-13T05:20:49.422847+00:00 19994330.288236714900 27870000.000037048012 262864330.288270056248 1 60322.222805825 2024-01-13T05:20:50.423261+00:00 19994330.288022678345 27869999.999995153397 262864330.288014113903 1 60322.222817425 2024-01-13T05:20:51.425524+00:00 19994330.288117408752 27869999.999986194074 262864330.288099914789 1 60322.222828961 2024-01-13T05:20:52.422181+00:00 19994330.287986449897 27869999.999937668443 262864330.287920415401 1 60322.222840591 2024-01-13T05:20:53.427053+00:00 19994330.288176380098 27869999.999994445592 262864330.288167148829 1 60322.222852259 2024-01-13T05:20:54.435205+00:00 19994330.288041207939 27870000.000058162957 262864330.288095682859 1 60322.222863829 2024-01-13T05:20:55.434831+00:00 19994330.287923209369 27870000.000009626150 262864330.287929147482 1 60322.222875285 2024-01-13T05:20:56.424615+00:00 19994330.287986610085 27870000.000030461699 262864330.288013368845 1 60322.222886841 2024-01-13T05:20:57.423098+00:00 19994330.288137394935 27870000.000026743859 262864330.288160443306 1 60322.222898502 2024-01-13T05:20:58.430598+00:00 19994330.288192223758 27870000.000014342368 262864330.288202852011 1 60322.222910010 2024-01-13T05:20:59.424853+00:00 19994330.287804484367 27869999.999991189688 262864330.287791967392 1 60322.222921648 2024-01-13T05:21:00.430370+00:00 19994330.287909571081 27869999.999994315207 262864330.287900179625 1 60322.222933239 2024-01-13T05:21:01.431866+00:00 19994330.287880923599 27869999.999973345548 262864330.287850588560 1 60322.222944736 2024-01-13T05:21:02.425200+00:00 19994330.288038868457 27870000.000003386289 262864330.288038581610 1 60322.222956290 2024-01-13T05:21:03.423478+00:00 19994330.287842638791 27869999.999984923750 262864330.287823855877 1 60322.222967949 2024-01-13T05:21:04.430807+00:00 19994330.288035709411 27869999.999967075884 262864330.287999093533 1 60322.222979463 2024-01-13T05:21:05.425625+00:00 19994330.288014665246 27870000.000014621764 262864330.288025617599 1 60322.222991079 2024-01-13T05:21:06.429254+00:00 19994330.288308326155 27870000.000028625131 262864330.288333237171 1 60322.223002588 2024-01-13T05:21:07.423611+00:00 19994330.287969943136 27870000.000009287149 262864330.287975549698 1 60322.223014141 2024-01-13T05:21:08.421803+00:00 19994330.288145247847 27870000.000024393201 262864330.288165926933 1 60322.223025710 2024-01-13T05:21:09.421365+00:00 19994330.287920247763 27869999.999969106168 262864330.287885636091 1 60322.223037275 2024-01-13T05:21:10.420497+00:00 19994330.288204733282 27870000.000020261854 262864330.288221299648 1 60322.223048898 2024-01-13T05:21:11.424769+00:00 19994330.288044426590 27869999.999966546893 262864330.288007289171 1 60322.223060503 2024-01-13T05:21:12.427458+00:00 19994330.287816144526 27870000.000026654452 262864330.287839084864 1 60322.223072233 2024-01-13T05:21:13.440901+00:00 19994330.287887718529 27869999.999941442162 262864330.287825465202 1 60322.223083600 2024-01-13T05:21:14.423078+00:00 19994330.288149245083 27869999.999977655709 262864330.288123190403 1 60322.223095226 2024-01-13T05:21:15.427487+00:00 19994330.288100969046 27870000.000029429793 262864330.288126707077 1 60322.223106837 2024-01-13T05:21:16.430756+00:00 19994330.288018882275 27870000.000043228269 262864330.288058400154 1 60322.223118383 2024-01-13T05:21:17.428266+00:00 19994330.288093764335 27869999.999990839511 262864330.288080930710 1 60322.223129920 2024-01-13T05:21:18.425056+00:00 19994330.287789281458 27870000.000013645738 262864330.287799239159 1 60322.223141645 2024-01-13T05:21:19.438154+00:00 19994330.288215395063 27870000.000023286790 262864330.288234978914 1 60322.223153107 2024-01-13T05:21:20.428436+00:00 19994330.288029346615 27870000.000011734664 262864330.288037389517 1 60322.223164681 2024-01-13T05:21:21.428479+00:00 19994330.288048304617 27870000.000010382384 262864330.288054972887 1 60322.223176467 2024-01-13T05:21:22.446715+00:00 19994330.287905897945 27869999.999977067113 262864330.287879258394 1 60322.223187780 2024-01-13T05:21:23.424145+00:00 19994330.288153491914 27869999.999959550798 262864330.288109362125 1 60322.223199665 2024-01-13T05:21:24.451002+00:00 19994330.287978135049 27869999.999999418855 262864330.287973850965 1 60322.223210975 2024-01-13T05:21:25.428243+00:00 19994330.287827495486 27870000.000014118850 262864330.287837922573 1 60322.223222597 2024-01-13T05:21:26.432365+00:00 19994330.288228891790 27869999.999999325722 262864330.288224518299 1 60322.223234088 2024-01-13T05:21:27.425209+00:00 19994330.287615351379 27870000.000024765730 262864330.287636429071 1 60322.223245739 2024-01-13T05:21:28.431889+00:00 19994330.287895217538 27870000.000005509704 262864330.287897050381 1 60322.223257324 2024-01-13T05:21:29.432804+00:00 19994330.288133185357 27870000.000046320260 262864330.288175791502 1 60322.223268915 2024-01-13T05:21:30.434218+00:00 19994330.288037117571 27870000.000017914921 262864330.288051337004 1 60322.223280346 2024-01-13T05:21:31.421862+00:00 19994330.288035992533 27870000.000015109777 262864330.288047403097 1 60322.223292068 2024-01-13T05:21:32.434682+00:00 19994330.288049262017 27869999.999994374812 262864330.288039922714 1 60322.223303651 2024-01-13T05:21:33.435403+00:00 19994330.288078106940 27869999.999982099980 262864330.288056492805 1 60322.223315123 2024-01-13T05:21:34.426614+00:00 19994330.288182362914 27869999.999966956675 262864330.288145601749 1 60322.223326748 2024-01-13T05:21:35.431052+00:00 19994330.287999026477 27869999.999990310520 262864330.287985652685 1 60322.223338414 2024-01-13T05:21:36.438944+00:00 19994330.287931650877 27870000.000026896596 262864330.287954837084 1 60322.223349941 2024-01-13T05:21:37.434887+00:00 19994330.287967257202 27869999.999998629093 262864330.287962198257 1 60322.223361514 2024-01-13T05:21:38.434812+00:00 19994330.288053285331 27869999.999969713390 262864330.288019299507 1 60322.223373060 2024-01-13T05:21:39.432378+00:00 19994330.288046717644 27870000.000014651567 262864330.288057684898 1 60322.223384528 2024-01-13T05:21:40.423213+00:00 19994330.287964891642 27870000.000038392842 262864330.287999570370 1 60322.223396173 2024-01-13T05:21:41.429346+00:00 19994330.288182139397 27869999.999994233251 262864330.288172662258 1 60322.223407718 2024-01-13T05:21:42.426836+00:00 19994330.288076225668 27869999.999989479780 262864330.288062006235 1 60322.223419494 2024-01-13T05:21:43.444326+00:00 19994330.288042549044 27869999.999956365675 262864330.287995219231 1 60322.223430827 2024-01-13T05:21:44.423482+00:00 19994330.287863165140 27869999.999955154955 262864330.287814617157 1 60322.223442511 2024-01-13T05:21:45.432924+00:00 19994330.288006454706 27869999.999990016222 262864330.287992775440 1 60322.223453950 2024-01-13T05:21:46.421255+00:00 19994330.288066696376 27869999.999980166554 262864330.288043141365 1 60322.223465542 2024-01-13T05:21:47.422838+00:00 19994330.288029436022 27869999.999989893287 262864330.288015633821 1 60322.223477204 2024-01-13T05:21:48.430437+00:00 19994330.287912081927 27870000.000011030585 262864330.287919402122 1 60322.223488832 2024-01-13T05:21:49.435076+00:00 19994330.288040060550 27870000.000022158027 262864330.288058549166 1 60322.223500322 2024-01-13T05:21:50.427813+00:00 19994330.287998680025 27870000.000025719404 262864330.288020700216 1 60322.223512039 2024-01-13T05:21:51.440109+00:00 19994330.287877637893 27870000.000032484531 262864330.287906438112 1 60322.223523423 2024-01-13T05:21:52.423750+00:00 19994330.288153231144 27869999.999988842756 262864330.288138389587 1 60322.223535016 2024-01-13T05:21:53.425361+00:00 19994330.287930067629 27870000.000039670616 262864330.287966042757 1 60322.223546614 2024-01-13T05:21:54.427425+00:00 19994330.287928454578 27869999.999976579100 262864330.287901341915 1 60322.223558391 2024-01-13T05:21:55.444969+00:00 19994330.287827655673 27869999.999991953373 262864330.287815928459 1 60322.223569902 2024-01-13T05:21:56.439514+00:00 19994330.287962194532 27870000.000036694109 262864330.287995189428 1 60322.223581320 2024-01-13T05:21:57.426070+00:00 19994330.288126073778 27869999.999928995967 262864330.288051396608 1 60322.223593008 2024-01-13T05:21:58.435869+00:00 19994330.287999004126 27870000.000032819808 262864330.288028120995 1 60322.223604530 2024-01-13T05:21:59.431375+00:00 19994330.288051016629 27869999.999959811568 262864330.288007140160 1 60322.223616094 2024-01-13T05:22:00.430543+00:00 19994330.287931188941 27870000.000022791326 262864330.287950277328 1 60322.223627704 2024-01-13T05:22:01.433595+00:00 19994330.288086649030 27869999.999997861683 262864330.288080811501 1 60322.223639234 2024-01-13T05:22:02.429794+00:00 19994330.287829443812 27870000.000027913600 262864330.287853658199 1 60322.223650853 2024-01-13T05:22:03.433711+00:00 19994330.288043834269 27869999.999995190650 262864330.288035333157 1 60322.223662381 2024-01-13T05:22:04.429691+00:00 19994330.288124039769 27870000.000003434718 262864330.288123786449 1 60322.223673990 2024-01-13T05:22:05.432685+00:00 19994330.288110718131 27869999.999996300787 262864330.288103342056 1 60322.223685609 2024-01-13T05:22:06.436621+00:00 19994330.287768155336 27869999.999990567565 262864330.287755042315 1 60322.223697090 2024-01-13T05:22:07.428516+00:00 19994330.287874627858 27869999.999974232167 262864330.287845164537 1 60322.223708603 2024-01-13T05:22:08.423289+00:00 19994330.287827670574 27870000.000026311725 262864330.287850290537 1 60322.223720216 2024-01-13T05:22:09.426631+00:00 19994330.288092371076 27869999.999964106828 262864330.288052797318 1 60322.223731752 2024-01-13T05:22:10.423310+00:00 19994330.287853121758 27869999.999974954873 262864330.287824392319 1 60322.223743427 2024-01-13T05:22:11.432068+00:00 19994330.287947088480 27870000.000052548945 262864330.287995934486 1 60322.223754952 2024-01-13T05:22:12.427850+00:00 19994330.288138642907 27870000.000016752630 262864330.288151681423 1 60322.223766536 2024-01-13T05:22:13.428655+00:00 19994330.287842396647 27870000.000049781054 262864330.287888467312 1 60322.223778240 2024-01-13T05:22:14.439958+00:00 19994330.287910148501 27869999.999991770834 262864330.287898242474 1 60322.223789638 2024-01-13T05:22:15.424731+00:00 19994330.288092970848 27869999.999995253980 262864330.288084536791 1 60322.223801203 2024-01-13T05:22:16.423970+00:00 19994330.287880614400 27869999.999946840107 262864330.287823736668 1 60322.223812739 2024-01-13T05:22:17.420676+00:00 19994330.288042515516 27869999.999950386584 262864330.287989199162 1 60322.223824364 2024-01-13T05:22:18.425086+00:00 19994330.287986714393 27869999.999996457249 262864330.287979483604 1 60322.223835888 2024-01-13T05:22:19.420700+00:00 19994330.288084752858 27869999.999996233732 262864330.288077294827 1 60322.223847542 2024-01-13T05:22:20.427628+00:00 19994330.288050945848 27869999.999988030642 262864330.288035273552 1 60322.223859045 2024-01-13T05:22:21.421491+00:00 19994330.287996314466 27869999.999964125454 262864330.287956744432 1 60322.223870655 2024-01-13T05:22:22.424543+00:00 19994330.287920840085 27870000.000036213547 262864330.287953346968 1 60322.223882225 2024-01-13T05:22:23.424252+00:00 19994330.288121301681 27870000.000023700297 262864330.288141310215 1 60322.223893763 2024-01-13T05:22:24.421182+00:00 19994330.288214921951 27870000.000004544854 262864330.288215756416 1 60322.223905378 2024-01-13T05:22:25.424703+00:00 19994330.287786021829 27869999.999980203807 262864330.287762522697 1 60322.223917069 2024-01-13T05:22:26.434753+00:00 19994330.287895351648 27870000.000001817942 262864330.287893474102 1 60322.223928523 2024-01-13T05:22:27.424412+00:00 19994330.287972435355 27869999.999991193414 262864330.287959933281 1 60322.223940128 2024-01-13T05:22:28.427100+00:00 19994330.287952061743 27869999.999961357564 262864330.287909716368 1 60322.223951650 2024-01-13T05:22:29.422600+00:00 19994330.287989933044 27870000.000000946224 262864330.287987202406 1 60322.223963300 2024-01-13T05:22:30.429087+00:00 19994330.288009736687 27869999.999977674335 262864330.287983715534 1 60322.223974889 2024-01-13T05:22:31.430369+00:00 19994330.288030691445 27870000.000045526773 262864330.288072526455 1 60322.223986432 2024-01-13T05:22:32.427736+00:00 19994330.288193512708 27870000.000031132251 262864330.288220971823 1 60322.223997953 2024-01-13T05:22:33.423157+00:00 19994330.287913542241 27870000.000009141862 262864330.287918984890 1 60322.224009498 2024-01-13T05:22:34.420675+00:00 19994330.288006260991 27870000.000025000423 262864330.288027584553 1 60322.224021077 2024-01-13T05:22:35.421036+00:00 19994330.287970032543 27870000.000032551587 262864330.287998884916 1 60322.224032681 2024-01-13T05:22:36.423576+00:00 19994330.288188025355 27870000.000023648143 262864330.288208007812 1 60322.224044231 2024-01-13T05:22:37.421583+00:00 19994330.288036692888 27869999.999966032803 262864330.287999033928 1 60322.224055856 2024-01-13T05:22:38.425998+00:00 19994330.287975262851 27870000.000008512288 262864330.287980079651 1 60322.224067378 2024-01-13T05:22:39.421502+00:00 19994330.287939775735 27869999.999920867383 262864330.287856966257 1 60322.224078981 2024-01-13T05:22:40.423994+00:00 19994330.287859302014 27869999.999987028539 262864330.287842631340 1 60322.224090554 2024-01-13T05:22:41.423881+00:00 19994330.288058869541 27870000.000000659376 262864330.288055837154 1 60322.224102104 2024-01-13T05:22:42.421806+00:00 19994330.287937838584 27869999.999960925430 262864330.287895083427 1 60322.224113703 2024-01-13T05:22:43.423905+00:00 19994330.287963479757 27870000.000051103532 262864330.288010895252 1 60322.224125279 2024-01-13T05:22:44.424104+00:00 19994330.288217116147 27870000.000039085746 262864330.288252532482 1 60322.224136993 2024-01-13T05:22:45.436173+00:00 19994330.287865806371 27870000.000012382865 262864330.287874519825 1 60322.224148657 2024-01-13T05:22:46.443937+00:00 19994330.288323465735 27870000.000021643937 262864330.288341403008 1 60322.224159990 2024-01-13T05:22:47.423146+00:00 19994330.287997346371 27870000.000022504479 262864330.288016140461 1 60322.224171628 2024-01-13T05:22:48.428684+00:00 19994330.287768155336 27870000.000042233616 262864330.287806689739 1 60322.224183134 2024-01-13T05:22:49.422762+00:00 19994330.288450814784 27869999.999967113137 262864330.288414210081 1 60322.224194775 2024-01-13T05:22:50.428559+00:00 19994330.287985276431 27869999.999984141439 262864330.287965714931 1 60322.224206440 2024-01-13T05:22:51.436435+00:00 19994330.287961106747 27869999.999959200621 262864330.287916600704 1 60322.224217855 2024-01-13T05:22:52.422684+00:00 19994330.287881292403 27869999.999989517033 262864330.287867099047 1 60322.224229546 2024-01-13T05:22:53.432756+00:00 19994330.287856820971 27870000.000034365803 262864330.287887483835 1 60322.224241182 2024-01-13T05:22:54.438132+00:00 19994330.287941265851 27869999.999984025955 262864330.287921607494 1 60322.224252676 2024-01-13T05:22:55.431230+00:00 19994330.288085591048 27870000.000017102808 262864330.288098990917 1 60322.224264329 2024-01-13T05:22:56.438055+00:00 19994330.287822593004 27870000.000035330653 262864330.287854254246 1 60322.224275803 2024-01-13T05:22:57.429367+00:00 19994330.288076698780 27870000.000046156347 262864330.288119167089 1 60322.224287391 2024-01-13T05:22:58.430575+00:00 19994330.288343410939 27869999.999988164753 262864330.288327872753 1 60322.224298962 2024-01-13T05:22:59.430375+00:00 19994330.287838548422 27869999.999945439398 262864330.287780284882 1 60322.224310532 2024-01-13T05:23:00.429985+00:00 19994330.288004707545 27869999.999969400465 262864330.287970393896 1 60322.224322201 2024-01-13T05:23:01.438200+00:00 19994330.288054142147 27869999.999994859099 262864330.288045316935 1 60322.224333622 2024-01-13T05:23:02.424883+00:00 19994330.288404934108 27869999.999954357743 262864330.288355588913 1 60322.224345179 2024-01-13T05:23:03.423441+00:00 19994330.287782143801 27869999.999979905784 262864330.287758350372 1 60322.224356725 2024-01-13T05:23:04.421023+00:00 19994330.287834253162 27869999.999973792583 262864330.287804365158 1 60322.224368304 2024-01-13T05:23:05.421496+00:00 19994330.288115855306 27870000.000039331615 262864330.288151502609 1 60322.224379896 2024-01-13T05:23:06.423008+00:00 19994330.288155958056 27870000.000018507242 262864330.288170754910 1 60322.224391480 2024-01-13T05:23:07.423908+00:00 19994330.288009963930 27870000.000040668994 262864330.288046956062 1 60322.224403050 2024-01-13T05:23:08.423527+00:00 19994330.288063269109 27870000.000042393804 262864330.288101941347 1 60322.224414679 2024-01-13T05:23:09.428286+00:00 19994330.288343384862 27869999.999969828874 262864330.288309514523 1 60322.224426255 2024-01-13T05:23:10.428447+00:00 19994330.288005523384 27869999.999973859638 262864330.287975698709 1 60322.224437766 2024-01-13T05:23:11.422960+00:00 19994330.287858795375 27869999.999975081533 262864330.287830173969 1 60322.224449358 2024-01-13T05:23:12.424549+00:00 19994330.288019102067 27869999.999977074564 262864330.287992477417 1 60322.224460886 2024-01-13T05:23:13.420559+00:00 19994330.288057051599 27869999.999997034669 262864330.288050383329 1 60322.224472459 2024-01-13T05:23:14.420499+00:00 19994330.288056842983 27870000.000026371330 262864330.288079530001 1 60322.224484049 2024-01-13T05:23:15.421810+00:00 19994330.288059454411 27870000.000022508204 262864330.288078248501 1 60322.224495670 2024-01-13T05:23:16.425865+00:00 19994330.287970181555 27870000.000050619245 262864330.288017094135 1 60322.224507203 2024-01-13T05:23:17.422381+00:00 19994330.287812691182 27870000.000028349459 262864330.287837326527 1 60322.224518819 2024-01-13T05:23:18.425978+00:00 19994330.288101628423 27870000.000050742179 262864330.288148701191 1 60322.224530380 2024-01-13T05:23:19.424833+00:00 19994330.287978239357 27869999.999995782971 262864330.287970304489 1 60322.224541959 2024-01-13T05:23:20.425295+00:00 19994330.287858452648 27869999.999942533672 262864330.287797302008 1 60322.224553572 2024-01-13T05:23:21.428641+00:00 19994330.288003407419 27869999.999944500625 262864330.287944227457 1 60322.224565109 2024-01-13T05:23:22.425447+00:00 19994330.287915691733 27869999.999967690557 262864330.287879705429 1 60322.224576712 2024-01-13T05:23:23.427873+00:00 19994330.288108024746 27869999.999977987260 262864330.288082301617 1 60322.224588243 2024-01-13T05:23:24.424214+00:00 19994330.288056403399 27869999.999958012253 262864330.288010716438 1 60322.224599891 2024-01-13T05:23:25.430570+00:00 19994330.287914436311 27870000.000007219613 262864330.287917941809 1 60322.224611601 2024-01-13T05:23:26.442364+00:00 19994330.288262218237 27870000.000005785376 262864330.288264304399 1 60322.224623058 2024-01-13T05:23:27.432239+00:00 19994330.288056503981 27870000.000083368272 262864330.288136154413 1 60322.224634689 2024-01-13T05:23:28.437126+00:00 19994330.287945382297 27870000.000045608729 262864330.287987291813 1 60322.224646153 2024-01-13T05:23:29.427589+00:00 19994330.288027215749 27870000.000052824616 262864330.288076341152 1 60322.224657684 2024-01-13T05:23:30.423856+00:00 19994330.287912953645 27870000.000008475035 262864330.287917733192 1 60322.224669262 2024-01-13T05:23:31.424269+00:00 19994330.288065783679 27870000.000006049871 262864330.288068145514 1 60322.224680928 2024-01-13T05:23:32.432142+00:00 19994330.288134559989 27869999.999990437180 262864330.288121283054 1 60322.224692520 2024-01-13T05:23:33.433748+00:00 19994330.287919543684 27869999.999914981425 262864330.287830829620 1 60322.224704046 2024-01-13T05:23:34.429543+00:00 19994330.288098707795 27869999.999999899417 262864330.288094937801 1 60322.224715563 2024-01-13T05:23:35.424616+00:00 19994330.287864461541 27869999.999987557530 262864330.287848293781 1 60322.224727235 2024-01-13T05:23:36.433115+00:00 19994330.288012329489 27869999.999999012798 262864330.288007646799 1 60322.224738816 2024-01-13T05:23:37.433731+00:00 19994330.288119908422 27870000.000050026923 262864330.288166254759 1 60322.224750323 2024-01-13T05:23:38.427912+00:00 19994330.287900570780 27870000.000016089529 262864330.287912964821 1 60322.224762056 2024-01-13T05:23:39.441656+00:00 19994330.288063958287 27870000.000037547201 262864330.288097798824 1 60322.224773535 2024-01-13T05:23:40.433416+00:00 19994330.287821128964 27870000.000017017126 262864330.287834465504 1 60322.224785070 2024-01-13T05:23:41.430082+00:00 19994330.287936661392 27869999.999972309917 262864330.287905275822 1 60322.224796613 2024-01-13T05:23:42.427353+00:00 19994330.287933159620 27870000.000001858920 262864330.287931323051 1 60322.224808250 2024-01-13T05:23:43.432803+00:00 19994330.287920139730 27869999.999983035028 262864330.287899494171 1 60322.224819794 2024-01-13T05:23:44.430204+00:00 19994330.287942502648 27869999.999948784709 262864330.287887603045 1 60322.224831298 2024-01-13T05:23:45.424151+00:00 19994330.288020078093 27869999.999973144382 262864330.287989526987 1 60322.224843092 2024-01-13T05:23:46.443195+00:00 19994330.288159932941 27869999.999941371381 262864330.288097620010 1 60322.224854528 2024-01-13T05:23:47.431245+00:00 19994330.287793368101 27870000.000010803342 262864330.287800461054 1 60322.224866085 2024-01-13T05:23:48.429729+00:00 19994330.288012940437 27870000.000015642494 262864330.288024902344 1 60322.224877695 2024-01-13T05:23:49.432841+00:00 19994330.287842325866 27870000.000000227243 262864330.287838876247 1 60322.224889190 2024-01-13T05:23:50.426047+00:00 19994330.288163799793 27870000.000023096800 262864330.288183212280 1 60322.224900861 2024-01-13T05:23:51.434437+00:00 19994330.287916094065 27870000.000016719103 262864330.287929117680 1 60322.224912323 2024-01-13T05:23:52.424713+00:00 19994330.288000624627 27870000.000023569912 262864330.288020491600 1 60322.224923883 2024-01-13T05:23:53.423457+00:00 19994330.288083586842 27870000.000018704683 262864330.288098603487 1 60322.224935591 2024-01-13T05:23:54.435050+00:00 19994330.288161389530 27869999.999964483082 262864330.288122177124 1 60322.224947112 2024-01-13T05:23:55.430447+00:00 19994330.287981677800 27869999.999965008348 262864330.287943005562 1 60322.224958835 2024-01-13T05:23:56.443329+00:00 19994330.287872657180 27869999.999994784594 262864330.287863731384 1 60322.224970218 2024-01-13T05:23:57.426847+00:00 19994330.288095116615 27869999.999980304390 262864330.288071721792 1 60322.224981778 2024-01-13T05:23:58.425650+00:00 19994330.288043130189 27869999.999916836619 262864330.287956297398 1 60322.224993457 2024-01-13T05:23:59.434657+00:00 19994330.288103070110 27870000.000037226826 262864330.288136601448 1 60322.225004946 2024-01-13T05:24:00.427329+00:00 19994330.288087721914 27870000.000025801361 262864330.288109838963 1 60322.225016493 2024-01-13T05:24:01.424974+00:00 19994330.287938348949 27870000.000003259629 262864330.287937909365 1 60322.225028227 2024-01-13T05:24:02.438796+00:00 19994330.288089703768 27869999.999977082014 262864330.288063079119 1 60322.225039657 2024-01-13T05:24:03.426390+00:00 19994330.287975981832 27870000.000007241964 262864330.287979543209 1 60322.225051254 2024-01-13T05:24:04.428400+00:00 19994330.287971455604 27869999.999975714833 262864330.287943482399 1 60322.225062848 2024-01-13T05:24:05.430094+00:00 19994330.288033727556 27869999.999969825149 262864330.287999868393 1 60322.225074391 2024-01-13T05:24:06.427372+00:00 19994330.287920355797 27869999.999943722039 262864330.287860393524 1 60322.225086030 2024-01-13T05:24:07.432960+00:00 19994330.287874680012 27870000.000012617558 262864330.287883579731 1 60322.225097581 2024-01-13T05:24:08.430962+00:00 19994330.288115672767 27869999.999983549118 262864330.288095533848 1 60322.225109234 2024-01-13T05:24:09.437801+00:00 19994330.288092106581 27870000.000004973263 262864330.288093388081 1 60322.225120734 2024-01-13T05:24:10.431439+00:00 19994330.288028053939 27870000.000000793487 262864330.288025170565 1 60322.225132330 2024-01-13T05:24:11.433311+00:00 19994330.288002919406 27869999.999992419034 262864330.287991642952 1 60322.225143866 2024-01-13T05:24:12.430036+00:00 19994330.287792623043 27870000.000035796314 262864330.287824720144 1 60322.225155390 2024-01-13T05:24:13.425683+00:00 19994330.288093484938 27870000.000019490719 262864330.288109272718 1 60322.225166935 2024-01-13T05:24:14.423151+00:00 19994330.288000136614 27870000.000015996397 262864330.288012444973 1 60322.225178542 2024-01-13T05:24:15.426009+00:00 19994330.287945196033 27870000.000024255365 262864330.287965774536 1 60322.225190080 2024-01-13T05:24:16.422927+00:00 19994330.287986636162 27870000.000001449138 262864330.287984400988 1 60322.225201698 2024-01-13T05:24:17.426681+00:00 19994330.288046181202 27869999.999998368323 262864330.288040846586 1 60322.225213218 2024-01-13T05:24:18.422061+00:00 19994330.288062185049 27869999.999874960631 262864330.287933439016 1 60322.225224801 2024-01-13T05:24:19.422799+00:00 19994330.287907429039 27869999.999993525445 262864330.287897258997 1 60322.225236484 2024-01-13T05:24:20.432217+00:00 19994330.288036447018 27870000.000007439405 262864330.288040190935 1 60322.225248015 2024-01-13T05:24:21.428509+00:00 19994330.287882305682 27869999.999992538244 262864330.287871152163 1 60322.225259516 2024-01-13T05:24:22.422201+00:00 19994330.288110852242 27870000.000033147633 262864330.288140296936 1 60322.225271173 2024-01-13T05:24:23.429331+00:00 19994330.287918217480 27869999.999972898513 262864330.287887424231 1 60322.225282677 2024-01-13T05:24:24.423258+00:00 19994330.288054753095 27870000.000005733222 262864330.288056790829 1 60322.225294341 2024-01-13T05:24:25.431078+00:00 19994330.288182552904 27870000.000026609749 262864330.288205474615 1 60322.225305910 2024-01-13T05:24:26.430662+00:00 19994330.287839714438 27869999.999982561916 262864330.287818580866 1 60322.225317541 2024-01-13T05:24:27.435543+00:00 19994330.287957128137 27870000.000001519918 262864330.287954956293 1 60322.225328949 2024-01-13T05:24:28.421232+00:00 19994330.287884708494 27869999.999995108694 262864330.287876129150 1 60322.225340554 2024-01-13T05:24:29.423894+00:00 19994330.287893183529 27869999.999993838370 262864330.287883311510 1 60322.225352117 2024-01-13T05:24:30.422896+00:00 19994330.288213964552 27869999.999987058342 262864330.288197338581 1 60322.225363704 2024-01-13T05:24:31.424029+00:00 19994330.287718072534 27870000.000023186207 262864330.287737548351 1 60322.225375245 2024-01-13T05:24:32.421213+00:00 19994330.288019150496 27870000.000004507601 262864330.288019955158 1 60322.225386806 2024-01-13T05:24:33.420037+00:00 19994330.288111045957 27870000.000031191856 262864330.288138568401 1 60322.225398384 2024-01-13T05:24:34.420352+00:00 19994330.288032639772 27870000.000042498112 262864330.288071453571 1 60322.225409986 2024-01-13T05:24:35.422758+00:00 19994330.287949264050 27870000.000015079975 262864330.287960648537 1 60322.225421554 2024-01-13T05:24:36.422316+00:00 19994330.288025453687 27869999.999987702817 262864330.288009464741 1 60322.225433157 2024-01-13T05:24:37.424745+00:00 19994330.288038183004 27869999.999962128699 262864330.287996619940 1 60322.225444703 2024-01-13T05:24:38.422361+00:00 19994330.287966646254 27869999.999992355704 262864330.287955313921 1 60322.225456258 2024-01-13T05:24:39.420689+00:00 19994330.287903591990 27869999.999915748835 262864330.287815630436 1 60322.225467824 2024-01-13T05:24:40.420025+00:00 19994330.287913497537 27869999.999987848103 262864330.287897646427 1 60322.225479470 2024-01-13T05:24:41.426175+00:00 19994330.287931535393 27870000.000008247793 262864330.287936091423 1 60322.225491008 2024-01-13T05:24:42.423090+00:00 19994330.287948891521 27869999.999985218048 262864330.287930428982 1 60322.225502633 2024-01-13T05:24:43.427429+00:00 19994330.288188666105 27870000.000023163855 262864330.288208127022 1 60322.225514141 2024-01-13T05:24:44.421768+00:00 19994330.287982679904 27870000.000020027161 262864330.287999004126 1 60322.225525721 2024-01-13T05:24:45.422335+00:00 19994330.288020152599 27870000.000022906810 262864330.288039386272 1 60322.225537280 2024-01-13T05:24:46.420954+00:00 19994330.287991434336 27869999.999996267259 262864330.287984013557 1 60322.225548872 2024-01-13T05:24:47.422569+00:00 19994330.288130119443 27869999.999988231808 262864330.288114666939 1 60322.225560440 2024-01-13T05:24:48.422005+00:00 19994330.287890940905 27869999.999988541007 262864330.287875801325 1 60322.225572084 2024-01-13T05:24:49.428027+00:00 19994330.287913467735 27870000.000007204711 262864330.287916988134 1 60322.225583600 2024-01-13T05:24:50.423018+00:00 19994330.288102041930 27869999.999985519797 262864330.288083851337 1 60322.225595193 2024-01-13T05:24:51.424680+00:00 19994330.288126721978 27869999.999942101538 262864330.288065135479 1 60322.225606797 2024-01-13T05:24:52.427254+00:00 19994330.288030337542 27869999.999983295798 262864330.288009941578 1 60322.225618334 2024-01-13T05:24:53.424048+00:00 19994330.288089375943 27870000.000007543713 262864330.288093209267 1 60322.225629861 2024-01-13T05:24:54.419950+00:00 19994330.287889484316 27870000.000008922070 262864330.287894695997 1 60322.225641468 2024-01-13T05:24:55.422844+00:00 19994330.287905819714 27870000.000002257526 262864330.287904381752 1 60322.225653014 2024-01-13T05:24:56.420409+00:00 19994330.288049917668 27870000.000026401132 262864330.288072615862 1 60322.225664667 2024-01-13T05:24:57.427236+00:00 19994330.287743832916 27870000.000010110438 262864330.287750244141 1 60322.225676163 2024-01-13T05:24:58.420495+00:00 19994330.287992093712 27869999.999991398305 262864330.287979781628 1 60322.225687742 2024-01-13T05:24:59.420886+00:00 19994330.287977941334 27869999.999954480678 262864330.287928730249 1 60322.225699356 2024-01-13T05:25:00.424398+00:00 19994330.288081631064 27869999.999972619116 262864330.288050532341 1 60322.225711236 2024-01-13T05:25:01.450762+00:00 19994330.287845753133 27869999.999978046864 262864330.287820100784 1 60322.225722595 2024-01-13T05:25:02.432200+00:00 19994330.288189902902 27869999.999974243343 262864330.288160443306 1 60322.225734200 2024-01-13T05:25:03.434863+00:00 19994330.287885796279 27869999.999985113740 262864330.287867188454 1 60322.225745751 2024-01-13T05:25:04.432891+00:00 19994330.287968575954 27870000.000018607825 262864330.287983477116 1 60322.225757309 2024-01-13T05:25:05.431538+00:00 19994330.288293104619 27870000.000018216670 262864330.288307607174 1 60322.225768885 2024-01-13T05:25:06.431639+00:00 19994330.287799831480 27869999.999994631857 262864330.287790775299 1 60322.225780359 2024-01-13T05:25:07.423073+00:00 19994330.288096304983 27870000.000031683594 262864330.288124293089 1 60322.225792037 2024-01-13T05:25:08.432020+00:00 19994330.287858173251 27870000.000022903085 262864330.287877380848 1 60322.225803607 2024-01-13T05:25:09.431681+00:00 19994330.288128785789 27869999.999954424798 262864330.288079530001 1 60322.225815194 2024-01-13T05:25:10.432746+00:00 19994330.288160834461 27870000.000029239804 262864330.288186371326 1 60322.225826664 2024-01-13T05:25:11.423755+00:00 19994330.287791825831 27869999.999972078949 262864330.287760198116 1 60322.225838302 2024-01-13T05:25:12.429248+00:00 19994330.288031902164 27869999.999994140118 262864330.288022339344 1 60322.225849804 2024-01-13T05:25:13.423049+00:00 19994330.288142561913 27870000.000010535121 262864330.288149416447 1 60322.225861385 2024-01-13T05:25:14.423683+00:00 19994330.288001008332 27870000.000008258969 262864330.288005560637 1 60322.225873012 2024-01-13T05:25:15.428207+00:00 19994330.287755407393 27870000.000021319836 262864330.287773013115 1 60322.225884540 2024-01-13T05:25:16.424263+00:00 19994330.288215011358 27870000.000026214868 262864330.288237541914 1 60322.225896152 2024-01-13T05:25:17.427514+00:00 19994330.288011029363 27870000.000033237040 262864330.288040578365 1 60322.225908090 2024-01-13T05:25:18.459030+00:00 19994330.288219179958 27870000.000033561140 262864330.288249045610 1 60322.225919318 2024-01-13T05:25:19.429105+00:00 19994330.287836521864 27870000.000037692487 262864330.287870526314 1 60322.225930872 2024-01-13T05:25:20.427343+00:00 19994330.288141418248 27869999.999996986240 262864330.288134723902 1 60322.225942423 2024-01-13T05:25:21.425318+00:00 19994330.287958744913 27869999.999964520335 262864330.287919580936 1 60322.225954030 2024-01-13T05:25:22.428158+00:00 19994330.287817724049 27869999.999990269542 262864330.287804305553 1 60322.225965610 2024-01-13T05:25:23.428720+00:00 19994330.287944432348 27869999.999976843596 262864330.287917584181 1 60322.225977094 2024-01-13T05:25:24.420899+00:00 19994330.287884794176 27869999.999914932996 262864330.287796050310 1 60322.225988801 2024-01-13T05:25:25.432399+00:00 19994330.288140211254 27869999.999990671873 262864330.288127183914 1 60322.226000316 2024-01-13T05:25:26.427343+00:00 19994330.288061212748 27870000.000003412366 262864330.288060903549 1 60322.226011890 2024-01-13T05:25:27.427282+00:00 19994330.288058578968 27870000.000009760261 262864330.288064658642 1 60322.226023384 2024-01-13T05:25:28.420370+00:00 19994330.287932164967 27870000.000018019229 262864330.287946492434 1 60322.226034970 2024-01-13T05:25:29.421391+00:00 19994330.288090951741 27870000.000007946044 262864330.288095206022 1 60322.226046550 2024-01-13T05:25:30.421946+00:00 19994330.287965647876 27870000.000027041882 262864330.287988990545 1 60322.226058112 2024-01-13T05:25:31.420900+00:00 19994330.288049228489 27870000.000028420240 262864330.288073956966 1 60322.226069711 2024-01-13T05:25:32.423044+00:00 19994330.288008667529 27869999.999969527125 262864330.287974506617 1 60322.226081272 2024-01-13T05:25:33.421884+00:00 19994330.288015626371 27869999.999991521239 262864330.288003474474 1 60322.226092887 2024-01-13T05:25:34.425420+00:00 19994330.287923198193 27869999.999986741692 262864330.287906229496 1 60322.226104408 2024-01-13T05:25:35.420862+00:00 19994330.287782169878 27869999.999995589256 262864330.287774056196 1 60322.226116170 2024-01-13T05:25:36.437070+00:00 19994330.288105286658 27870000.000000476837 262864330.288102060556 1 60322.226127802 2024-01-13T05:25:37.442095+00:00 19994330.288132756948 27869999.999996025115 262864330.288125097752 1 60322.226139199 2024-01-13T05:25:38.426765+00:00 19994330.287920355797 27869999.999994337559 262864330.287910997868 1 60322.226150743 2024-01-13T05:25:39.424224+00:00 19994330.287818994373 27869999.999993395060 262864330.287808686495 1 60322.226162339 2024-01-13T05:25:40.426084+00:00 19994330.288086142391 27870000.000052925199 262864330.288135379553 1 60322.226173859 2024-01-13T05:25:41.421417+00:00 19994330.287917248905 27869999.999949887395 262864330.287863433361 1 60322.226185478 2024-01-13T05:25:42.425315+00:00 19994330.287828709930 27870000.000012848526 262864330.287837862968 1 60322.226197035 2024-01-13T05:25:43.423847+00:00 19994330.287932932377 27869999.999999113381 262864330.287928342819 1 60322.226208618 2024-01-13T05:25:44.424630+00:00 19994330.287872374058 27869999.999967984855 262864330.287836670876 1 60322.226220214 2024-01-13T05:25:45.426475+00:00 19994330.288112908602 27869999.999963808805 262864330.288073033094 1 60322.226231744 2024-01-13T05:25:46.422631+00:00 19994330.288109287620 27870000.000017248094 262864330.288122832775 1 60322.226243314 2024-01-13T05:25:47.422374+00:00 19994330.288171369582 27870000.000007946044 262864330.288175642490 1 60322.226254881 2024-01-13T05:25:48.421703+00:00 19994330.288052134216 27869999.999987598509 262864330.288036048412 1 60322.226266438 2024-01-13T05:25:49.420268+00:00 19994330.288009863347 27870000.000004798174 262864330.288010954857 1 60322.226278021 2024-01-13T05:25:50.420976+00:00 19994330.287927415222 27870000.000047255307 262864330.287970989943 1 60322.226289627 2024-01-13T05:25:51.423755+00:00 19994330.287984147668 27870000.000011920929 262864330.287992358208 1 60322.226301222 2024-01-13T05:25:52.425567+00:00 19994330.288006331772 27870000.000010147691 262864330.288012772799 1 60322.226312753 2024-01-13T05:25:53.421888+00:00 19994330.288087267429 27869999.999985590577 262864330.288069158792 1 60322.226324410 2024-01-13T05:25:54.429056+00:00 19994330.287945095450 27869999.999960582703 262864330.287901967764 1 60322.226335980 2024-01-13T05:25:55.428643+00:00 19994330.287950478494 27869999.999973922968 262864330.287920713425 1 60322.226347462 2024-01-13T05:25:56.420714+00:00 19994330.287956919521 27869999.999956071377 262864330.287909299135 1 60322.226359026 2024-01-13T05:25:57.419794+00:00 19994330.287954468280 27869999.999961808324 262864330.287912577391 1 60322.226370613 2024-01-13T05:25:58.420989+00:00 19994330.288063887507 27870000.000030118972 262864330.288090318441 1 60322.226382282 2024-01-13T05:25:59.429114+00:00 19994330.288245521486 27870000.000020183623 262864330.288262009621 1 60322.226393795 2024-01-13T05:26:00.423841+00:00 19994330.287881001830 27870000.000004250556 262864330.287881553173 1 60322.226405674 2024-01-13T05:26:01.450250+00:00 19994330.287909779698 27870000.000007260591 262864330.287913352251 1 60322.226417056 2024-01-13T05:26:02.433627+00:00 19994330.287830717862 27870000.000000927597 262864330.287827938795 1 60322.226428594 2024-01-13T05:26:03.430582+00:00 19994330.288073506206 27869999.999998293817 262864330.288068115711 1 60322.226440185 2024-01-13T05:26:04.431953+00:00 19994330.287931259722 27869999.999994508922 262864330.287922084332 1 60322.226451760 2024-01-13T05:26:05.432083+00:00 19994330.288045570254 27870000.000010717660 262864330.288052618504 1 60322.226463300 2024-01-13T05:26:06.429083+00:00 19994330.288087856025 27869999.999970018864 262864330.288054168224 1 60322.226474917 2024-01-13T05:26:07.432811+00:00 19994330.287898238748 27869999.999984715134 262864330.287879258394 1 60322.226486454 2024-01-13T05:26:08.429605+00:00 19994330.288244601339 27870000.000023256987 262864330.288264155388 1 60322.226497992 2024-01-13T05:26:09.426514+00:00 19994330.287989705801 27869999.999987419695 262864330.287973433733 1 60322.226509621 2024-01-13T05:26:10.431303+00:00 19994330.287919301540 27870000.000000007451 262864330.287915617228 1 60322.226521134 2024-01-13T05:26:11.425972+00:00 19994330.287985630333 27870000.000049982220 262864330.288031905890 1 60322.226532784 2024-01-13T05:26:12.432530+00:00 19994330.287988573313 27870000.000027459115 262864330.288012325764 1 60322.226544356 2024-01-13T05:26:13.432376+00:00 19994330.287918172777 27869999.999945536256 262864330.287860006094 1 60322.226556216 2024-01-13T05:26:14.457074+00:00 19994330.288062695414 27869999.999984268099 262864330.288043260574 1 60322.226567450 2024-01-13T05:26:15.427648+00:00 19994330.287992861122 27869999.999984491616 262864330.287973672152 1 60322.226579016 2024-01-13T05:26:16.427006+00:00 19994330.287885867059 27869999.999943442643 262864330.287825614214 1 60322.226590735 2024-01-13T05:26:17.439490+00:00 19994330.288146030158 27869999.999972768128 262864330.288115084171 1 60322.226602174 2024-01-13T05:26:18.427883+00:00 19994330.287949189544 27869999.999966926873 262864330.287912428379 1 60322.226613674 2024-01-13T05:26:19.421469+00:00 19994330.287903353572 27870000.000029228628 262864330.287928879261 1 60322.226625326 2024-01-13T05:26:20.428165+00:00 19994330.287894740701 27869999.999999299645 262864330.287890315056 1 60322.226636875 2024-01-13T05:26:21.425998+00:00 19994330.288338162005 27870000.000067044050 262864330.288401514292 1 60322.226648431 2024-01-13T05:26:22.424441+00:00 19994330.287944730371 27869999.999998040497 262864330.287939071655 1 60322.226660084 2024-01-13T05:26:23.431227+00:00 19994330.288123019040 27870000.000041760504 262864330.288161069155 1 60322.226671573 2024-01-13T05:26:24.423886+00:00 19994330.287755567580 27869999.999997835606 262864330.287749707699 1 60322.226683127 2024-01-13T05:26:25.422202+00:00 19994330.288061272353 27870000.000022090971 262864330.288079649210 1 60322.226694891 2024-01-13T05:26:26.438579+00:00 19994330.288248028606 27869999.999993007630 262864330.288237333298 1 60322.226706317 2024-01-13T05:26:27.425817+00:00 19994330.287865206599 27869999.999946385622 262864330.287807881832 1 60322.226717887 2024-01-13T05:26:28.425413+00:00 19994330.287848033011 27869999.999968156219 262864330.287812501192 1 60322.226729425 2024-01-13T05:26:29.422335+00:00 19994330.288032714278 27870000.000039353967 262864330.288068354130 1 60322.226741099 2024-01-13T05:26:30.430960+00:00 19994330.288114801049 27869999.999976728112 262864330.288087844849 1 60322.226752599 2024-01-13T05:26:31.424570+00:00 19994330.288075909019 27870000.000031758100 262864330.288103997707 1 60322.226764214 2024-01-13T05:26:32.428109+00:00 19994330.288277048618 27870000.000030376017 262864330.288303732872 1 60322.226776054 2024-01-13T05:26:33.451058+00:00 19994330.287817087024 27870000.000010605901 262864330.287824004889 1 60322.226787341 2024-01-13T05:26:34.426231+00:00 19994330.288020163774 27870000.000052958727 262864330.288069427013 1 60322.226798880 2024-01-13T05:26:35.423272+00:00 19994330.288054402918 27870000.000051733106 262864330.288102447987 1 60322.226810572 2024-01-13T05:26:36.433419+00:00 19994330.287870865315 27870000.000047620386 262864330.287914782763 1 60322.226822021 2024-01-13T05:26:37.422620+00:00 19994330.287757094949 27869999.999967206270 262864330.287720620632 1 60322.226833690 2024-01-13T05:26:38.430863+00:00 19994330.288083113730 27869999.999957330525 262864330.288036733866 1 60322.226845232 2024-01-13T05:26:39.428030+00:00 19994330.288080908358 27869999.999940410256 262864330.288017600775 1 60322.226856740 2024-01-13T05:26:40.422308+00:00 19994330.287939652801 27869999.999977901578 262864330.287913858891 1 60322.226868309 2024-01-13T05:26:41.421909+00:00 19994330.288159444928 27869999.999979287386 262864330.288135051727 1 60322.226879927 2024-01-13T05:26:42.425707+00:00 19994330.287642337382 27869999.999995686114 262864330.287634313107 1 60322.226891494 2024-01-13T05:26:43.425094+00:00 19994330.287996955216 27870000.000021070242 262864330.288014322519 1 60322.226903042 2024-01-13T05:26:44.422808+00:00 19994330.288263320923 27870000.000054303557 262864330.288313925266 1 60322.226914586 2024-01-13T05:26:45.420275+00:00 19994330.287967924029 27869999.999978307635 262864330.287942528725 1 60322.226926166 2024-01-13T05:26:46.420753+00:00 19994330.288220133632 27870000.000005193055 262864330.288221627474 1 60322.226937746 2024-01-13T05:26:47.421262+00:00 19994330.288085889071 27870000.000011306256 262864330.288093477488 1 60322.226949310 2024-01-13T05:26:48.420370+00:00 19994330.287911288440 27869999.999950036407 262864330.287857651711 1 60322.226960902 2024-01-13T05:26:49.421926+00:00 19994330.287917722017 27869999.999985575676 262864330.287899613380 1 60322.226972457 2024-01-13T05:26:50.420332+00:00 19994330.288064658642 27869999.999969780445 262864330.288030743599 1 60322.226984048 2024-01-13T05:26:51.421774+00:00 19994330.287829674780 27870000.000025551766 262864330.287851512432 1 60322.226995609 2024-01-13T05:26:52.420611+00:00 19994330.287890288979 27870000.000014971942 262864330.287901550531 1 60322.227007187 2024-01-13T05:26:53.420985+00:00 19994330.288181703538 27869999.999998264015 262864330.288176268339 1 60322.227018792 2024-01-13T05:26:54.423644+00:00 19994330.287825468928 27870000.000008799136 262864330.287830561399 1 60322.227030345 2024-01-13T05:26:55.421842+00:00 19994330.287997771055 27870000.000029180199 262864330.288023263216 1 60322.227041913 2024-01-13T05:26:56.421287+00:00 19994330.287875678390 27870000.000067587942 262864330.287939578295 1 60322.227053487 2024-01-13T05:26:57.421244+00:00 19994330.288073595613 27870000.000021703541 262864330.288091599941 1 60322.227065071 2024-01-13T05:26:58.422161+00:00 19994330.287820540369 27870000.000020783395 262864330.287837624550 1 60322.227076625 2024-01-13T05:26:59.420348+00:00 19994330.288049984723 27869999.999925952405 262864330.287972241640 1 60322.227088263 2024-01-13T05:27:00.425970+00:00 19994330.287903331220 27870000.000012587756 262864330.287912219763 1 60322.227099852 2024-01-13T05:27:01.427215+00:00 19994330.288037873805 27869999.999948475510 262864330.287982642651 1 60322.227111469 2024-01-13T05:27:02.430924+00:00 19994330.287922475487 27870000.000002771616 262864330.287921547890 1 60322.227122999 2024-01-13T05:27:03.427112+00:00 19994330.288111701608 27870000.000043727458 262864330.288151741028 1 60322.227134552 2024-01-13T05:27:04.425275+00:00 19994330.288177456707 27870000.000033728778 262864330.288207501173 1 60322.227146304 2024-01-13T05:27:05.440635+00:00 19994330.287719164044 27870000.000012058765 262864330.287727534771 1 60322.227157741 2024-01-13T05:27:06.428842+00:00 19994330.287968639284 27870000.000008646399 262864330.287973582745 1 60322.227169305 2024-01-13T05:27:07.427974+00:00 19994330.288170576096 27870000.000024925917 262864330.288191795349 1 60322.227180859 2024-01-13T05:27:08.426193+00:00 19994330.287925265729 27869999.999977327883 262864330.287898898125 1 60322.227192418 2024-01-13T05:27:09.424872+00:00 19994330.288148999214 27869999.999987244606 262864330.288132548332 1 60322.227203968 2024-01-13T05:27:10.422826+00:00 19994330.287974290550 27869999.999941993505 262864330.287912607193 1 60322.227215534 2024-01-13T05:27:11.422165+00:00 19994330.287917573005 27870000.000033624470 262864330.287947505713 1 60322.227227098 2024-01-13T05:27:12.421263+00:00 19994330.287846691906 27869999.999920409173 262864330.287763386965 1 60322.227238711 2024-01-13T05:27:13.424573+00:00 19994330.287998285145 27869999.999983020127 262864330.287977606058 1 60322.227250314 2024-01-13T05:27:14.427131+00:00 19994330.288206122816 27869999.999981101602 262864330.288183540106 1 60322.227262103 2024-01-13T05:27:15.445733+00:00 19994330.288011237979 27870000.000020727515 262864330.288028299809 1 60322.227273527 2024-01-13T05:27:16.432679+00:00 19994330.287988554686 27870000.000036530197 262864330.288021385670 1 60322.227285008 2024-01-13T05:27:17.424664+00:00 19994330.288034372032 27870000.000042673200 262864330.288073360920 1 60322.227296607 2024-01-13T05:27:18.426864+00:00 19994330.287940155715 27870000.000032652169 262864330.287969112396 1 60322.227308221 2024-01-13T05:27:19.430307+00:00 19994330.288117114455 27870000.000016935170 262864330.288130342960 1 60322.227319852 2024-01-13T05:27:20.435185+00:00 19994330.287916034460 27869999.999993499368 262864330.287905842066 1 60322.227331334 2024-01-13T05:27:21.427225+00:00 19994330.287990961224 27870000.000027000904 262864330.288014262915 1 60322.227342920 2024-01-13T05:27:22.428342+00:00 19994330.287960950285 27869999.999942723662 262864330.287899971008 1 60322.227354514 2024-01-13T05:27:23.430035+00:00 19994330.287882413715 27869999.999996565282 262864330.287875294685 1 60322.227366121 2024-01-13T05:27:24.432880+00:00 19994330.287950772792 27869999.999993935227 262864330.287941008806 1 60322.227377726 2024-01-13T05:27:25.435556+00:00 19994330.288085829467 27870000.000007197261 262864330.288089334965 1 60322.227389195 2024-01-13T05:27:26.426412+00:00 19994330.287970799953 27870000.000002220273 262864330.287969321012 1 60322.227400849 2024-01-13T05:27:27.433357+00:00 19994330.287919480354 27870000.000036954880 262864330.287952750921 1 60322.227412453 2024-01-13T05:27:28.435981+00:00 19994330.288049697876 27870000.000025209039 262864330.288071215153 1 60322.227423920 2024-01-13T05:27:29.426695+00:00 19994330.288050469011 27870000.000039651990 262864330.288086414337 1 60322.227435595 2024-01-13T05:27:30.435430+00:00 19994330.288089461625 27869999.999982323498 262864330.288068085909 1 60322.227447085 2024-01-13T05:27:31.428145+00:00 19994330.287976533175 27870000.000001315027 262864330.287974148989 1 60322.227458694 2024-01-13T05:27:32.431207+00:00 19994330.287602912635 27869999.999937672168 262864330.287536889315 1 60322.227470320 2024-01-13T05:27:33.435642+00:00 19994330.288249395788 27870000.000022437423 262864330.288268148899 1 60322.227481822 2024-01-13T05:27:34.429391+00:00 19994330.288153599948 27869999.999995794147 262864330.288145691156 1 60322.227493341 2024-01-13T05:27:35.424634+00:00 19994330.287872057408 27870000.000011980534 262864330.287880331278 1 60322.227504980 2024-01-13T05:27:36.430268+00:00 19994330.287993434817 27869999.999987322837 262864330.287977069616 1 60322.227516562 2024-01-13T05:27:37.430942+00:00 19994330.287980262190 27870000.000014159828 262864330.287990719080 1 60322.227528184 2024-01-13T05:27:38.435100+00:00 19994330.288026053458 27870000.000024341047 262864330.288046717644 1 60322.227539693 2024-01-13T05:27:39.429473+00:00 19994330.288100488484 27870000.000020291656 262864330.288117080927 1 60322.227551228 2024-01-13T05:27:40.426131+00:00 19994330.288161247969 27869999.999969791621 262864330.288127332926 1 60322.227562783 2024-01-13T05:27:41.424455+00:00 19994330.288133643568 27870000.000003419816 262864330.288133382797 1 60322.227574375 2024-01-13T05:27:42.426001+00:00 19994330.288214888424 27869999.999983806163 262864330.288195014000 1 60322.227586053 2024-01-13T05:27:43.434955+00:00 19994330.287753082812 27869999.999941151589 262864330.287690520287 1 60322.227597622 2024-01-13T05:27:44.434508+00:00 19994330.287888869643 27869999.999986056238 262864330.287871241570 1 60322.227609189 2024-01-13T05:27:45.433920+00:00 19994330.288106266409 27869999.999987930059 262864330.288090497255 1 60322.227620667 2024-01-13T05:27:46.425611+00:00 19994330.287854030728 27869999.999967582524 262864330.287817895412 1 60322.227632298 2024-01-13T05:27:47.430517+00:00 19994330.288143493235 27870000.000010743737 262864330.288150519133 1 60322.227643786 2024-01-13T05:27:48.423090+00:00 19994330.287972182035 27870000.000033590943 262864330.288002073765 1 60322.227655373 2024-01-13T05:27:49.424237+00:00 19994330.287868652493 27870000.000014133751 262864330.287879079580 1 60322.227667129 2024-01-13T05:27:50.439892+00:00 19994330.287975884974 27870000.000028826296 262864330.288001000881 1 60322.227678617 2024-01-13T05:27:51.432547+00:00 19994330.287991762161 27870000.000006116927 262864330.287994176149 1 60322.227690146 2024-01-13T05:27:52.428640+00:00 19994330.288054235280 27870000.000007193536 262864330.288057714701 1 60322.227701757 2024-01-13T05:27:53.431830+00:00 19994330.287933845073 27869999.999947644770 262864330.287877798080 1 60322.227713259 2024-01-13T05:27:54.425580+00:00 19994330.288050964475 27869999.999957293272 262864330.288004577160 1 60322.227724826 2024-01-13T05:27:55.425008+00:00 19994330.288034133613 27870000.000042304397 262864330.288072764874 1 60322.227736517 2024-01-13T05:27:56.435064+00:00 19994330.288065344095 27869999.999997112900 262864330.288058757782 1 60322.227748168 2024-01-13T05:27:57.441743+00:00 19994330.287733707577 27869999.999978121370 262864330.287708133459 1 60322.227759565 2024-01-13T05:27:58.426410+00:00 19994330.287883628160 27870000.000012747943 262864330.287892699242 1 60322.227771203 2024-01-13T05:27:59.431896+00:00 19994330.288125224411 27870000.000048872083 262864330.288170397282 1 60322.227782783 2024-01-13T05:28:00.432482+00:00 19994330.287966351956 27870000.000001214445 262864330.287963867188 1 60322.227794265 2024-01-13T05:28:01.424500+00:00 19994330.287991486490 27870000.000050023198 262864330.288037806749 1 60322.227805877 2024-01-13T05:28:02.427743+00:00 19994330.288029100746 27870000.000082653016 262864330.288108050823 1 60322.227817450 2024-01-13T05:28:03.427633+00:00 19994330.288101874292 27869999.999981049448 262864330.288079231977 1 60322.227829124 2024-01-13T05:28:04.436350+00:00 19994330.288084015250 27869999.999985355884 262864330.288065671921 1 60322.227840555 2024-01-13T05:28:05.423931+00:00 19994330.288119882345 27870000.000021703541 262864330.288137882948 1 60322.227852145 2024-01-13T05:28:06.425315+00:00 19994330.288045089692 27869999.999936632812 262864330.287978023291 1 60322.227863803 2024-01-13T05:28:07.432590+00:00 19994330.287820287049 27869999.999981697649 262864330.287798285484 1 60322.227875293 2024-01-13T05:28:08.425308+00:00 19994330.287774365395 27869999.999994635582 262864330.287765294313 1 60322.227886941 2024-01-13T05:28:09.431735+00:00 19994330.288059860468 27869999.999964598566 262864330.288020759821 1 60322.227898484 2024-01-13T05:28:10.429001+00:00 19994330.288134369999 27870000.000020086765 262864330.288150757551 1 60322.227910005 2024-01-13T05:28:11.424475+00:00 19994330.287861652672 27870000.000006426126 262864330.287864387035 1 60322.227921552 2024-01-13T05:28:12.422098+00:00 19994330.288438022137 27869999.999991796911 262864330.288426131010 1 60322.227933144 2024-01-13T05:28:13.423652+00:00 19994330.287922531366 27870000.000029139221 262864330.287947982550 1 60322.227944723 2024-01-13T05:28:14.424084+00:00 19994330.287807583809 27870000.000001642853 262864330.287805527449 1 60322.227956384 2024-01-13T05:28:15.431567+00:00 19994330.287885196507 27870000.000018931925 262864330.287900418043 1 60322.227967892 2024-01-13T05:28:16.425888+00:00 19994330.288154546171 27869999.999970987439 262864330.288121819496 1 60322.227979526 2024-01-13T05:28:17.431074+00:00 19994330.287859760225 27869999.999996796250 262864330.287852853537 1 60322.227991011 2024-01-13T05:28:18.423369+00:00 19994330.287808567286 27869999.999977324158 262864330.287782192230 1 60322.228002578 2024-01-13T05:28:19.422775+00:00 19994330.288078270853 27869999.999999847263 262864330.288074433804 1 60322.228014299 2024-01-13T05:28:20.435449+00:00 19994330.288063514978 27870000.000003933907 262864330.288063764572 1 60322.228025723 2024-01-13T05:28:21.422495+00:00 19994330.287911895663 27870000.000013269484 262864330.287921458483 1 60322.228037387 2024-01-13T05:28:22.430193+00:00 19994330.288095384836 27870000.000031575561 262864330.288123279810 1 60322.228048875 2024-01-13T05:28:23.422824+00:00 19994330.287823908031 27869999.999985698611 262864330.287805914879 1 60322.228060434 2024-01-13T05:28:24.421453+00:00 19994330.288106795400 27870000.000020004809 262864330.288123100996 1 60322.228072077 2024-01-13T05:28:25.427448+00:00 19994330.288000550121 27869999.999999448657 262864330.287996321917 1 60322.228083592 2024-01-13T05:28:26.422332+00:00 19994330.287956465036 27869999.999984618276 262864330.287937402725 1 60322.228095253 2024-01-13T05:28:27.429836+00:00 19994330.288051743060 27869999.999966576695 262864330.288014620543 1 60322.228106740 2024-01-13T05:28:28.422322+00:00 19994330.288042213768 27869999.999957583845 262864330.287996113300 1 60322.228118435 2024-01-13T05:28:29.432724+00:00 19994330.288207989186 27870000.000000637025 262864330.288204908371 1 60322.228129887 2024-01-13T05:28:30.422233+00:00 19994330.287945643067 27869999.999997828156 262864330.287939786911 1 60322.228141523 2024-01-13T05:28:31.427553+00:00 19994330.287929560989 27870000.000005383044 262864330.287931263447 1 60322.228153062 2024-01-13T05:28:32.424542+00:00 19994330.287979889661 27869999.999983742833 262864330.287959933281 1 60322.228164664 2024-01-13T05:28:33.426912+00:00 19994330.287960216403 27870000.000082723796 262864330.288039267063 1 60322.228176284 2024-01-13T05:28:34.430886+00:00 19994330.287930764258 27870000.000013947487 262864330.287941008806 1 60322.228187870 2024-01-13T05:28:35.431942+00:00 19994330.287929851562 27870000.000027891248 262864330.287954062223 1 60322.228199340 2024-01-13T05:28:36.422976+00:00 19994330.287956804037 27869999.999999694526 262864330.287952810526 1 60322.228210914 2024-01-13T05:28:37.422967+00:00 19994330.288035433739 27870000.000002253801 262864330.288033992052 1 60322.228222477 2024-01-13T05:28:38.422019+00:00 19994330.287902664393 27869999.999992810190 262864330.287891775370 1 60322.228234040 2024-01-13T05:28:39.421020+00:00 19994330.288149286062 27869999.999935653061 262864330.288081258535 1 60322.228245620 2024-01-13T05:28:40.421568+00:00 19994330.288043770939 27869999.999998755753 262864330.288038820028 1 60322.228257211 2024-01-13T05:28:41.423037+00:00 19994330.287982616574 27870000.000010266900 262864330.287989169359 1 60322.228268899 2024-01-13T05:28:42.432889+00:00 19994330.288058530539 27870000.000021643937 262864330.288076460361 1 60322.228280406 2024-01-13T05:28:43.427135+00:00 19994330.287705074996 27869999.999995466322 262864330.287696838379 1 60322.228291972 2024-01-13T05:28:44.426363+00:00 19994330.287958472967 27869999.999966535717 262864330.287921309471 1 60322.228303521 2024-01-13T05:28:45.424193+00:00 19994330.288133203983 27870000.000005092472 262864330.288134604692 1 60322.228315132 2024-01-13T05:28:46.427390+00:00 19994330.288004145026 27870000.000036980957 262864330.288037419319 1 60322.228326654 2024-01-13T05:28:47.422896+00:00 19994330.287939865142 27869999.999950021505 262864330.287886202335 1 60322.228338230 2024-01-13T05:28:48.423095+00:00 19994330.288070823997 27869999.999988175929 262864330.288055300713 1 60322.228349778 2024-01-13T05:28:49.420785+00:00 19994330.288092710078 27869999.999956764281 262864330.288045763969 1 60322.228361337 2024-01-13T05:28:50.419576+00:00 19994330.287762843072 27869999.999992839992 262864330.287752002478 1 60322.228372949 2024-01-13T05:28:51.422832+00:00 19994330.287974361330 27870000.000002060086 262864330.287972718477 1 60322.228384579 2024-01-13T05:28:52.427621+00:00 19994330.288251914084 27870000.000001773238 262864330.288249999285 1 60322.228396113 2024-01-13T05:28:53.424174+00:00 19994330.287998687476 27869999.999972824007 262864330.287967801094 1 60322.228407796 2024-01-13T05:28:54.433620+00:00 19994330.287866875529 27870000.000035632402 262864330.287898838520 1 60322.228419346 2024-01-13T05:28:55.431529+00:00 19994330.287905037403 27869999.999980419874 262864330.287881761789 1 60322.228430939 2024-01-13T05:28:56.433153+00:00 19994330.287615425885 27870000.000008594245 262864330.287620306015 1 60322.228442524 2024-01-13T05:28:57.434062+00:00 19994330.287826314569 27870000.000005360693 262864330.287827968597 1 60322.228454063 2024-01-13T05:28:58.431035+00:00 19994330.287991456687 27869999.999984387308 262864330.287972152233 1 60322.228465667 2024-01-13T05:28:59.433641+00:00 19994330.287800990045 27869999.999999843538 262864330.287797152996 1 60322.228477307 2024-01-13T05:29:00.439306+00:00 19994330.288006033748 27869999.999933876097 262864330.287936210632 1 60322.228488929 2024-01-13T05:29:01.443450+00:00 19994330.288207601756 27870000.000019196421 262864330.288223087788 1 60322.228500320 2024-01-13T05:29:02.427621+00:00 19994330.287996206433 27869999.999983236194 262864330.287975758314 1 60322.228511878 2024-01-13T05:29:03.426296+00:00 19994330.288176283240 27870000.000025790185 262864330.288198351860 1 60322.228523519 2024-01-13T05:29:04.432035+00:00 19994330.287959579378 27869999.999950390309 262864330.287906259298 1 60322.228535016 2024-01-13T05:29:05.425404+00:00 19994330.287771694362 27870000.000029340386 262864330.287797331810 1 60322.228546665 2024-01-13T05:29:06.431868+00:00 19994330.288223315030 27870000.000045619905 262864330.288265258074 1 60322.228558180 2024-01-13T05:29:07.426738+00:00 19994330.287940766662 27870000.000003822148 262864330.287940889597 1 60322.228569671 2024-01-13T05:29:08.419535+00:00 19994330.287892624736 27870000.000010501593 262864330.287899434566 1 60322.228581261 2024-01-13T05:29:09.420951+00:00 19994330.287980169058 27869999.999961379915 262864330.287937849760 1 60322.228592887 2024-01-13T05:29:10.425427+00:00 19994330.287971869111 27869999.999975480139 262864330.287943661213 1 60322.228604443 2024-01-13T05:29:11.423898+00:00 19994330.287999495864 27870000.000010546297 262864330.288006365299 1 60322.228616020 2024-01-13T05:29:12.424136+00:00 19994330.288081452250 27869999.999997619539 262864330.288075387478 1 60322.228627574 2024-01-13T05:29:13.422364+00:00 19994330.288180127740 27869999.999970532954 262864330.288146972656 1 60322.228639140 2024-01-13T05:29:14.421713+00:00 19994330.287902675569 27869999.999950177968 262864330.287849158049 1 60322.228650730 2024-01-13T05:29:15.423072+00:00 19994330.288203187287 27870000.000035036355 262864330.288234531879 1 60322.228662287 2024-01-13T05:29:16.421587+00:00 19994330.287898756564 27870000.000026099384 262864330.287921160460 1 60322.228673911 2024-01-13T05:29:17.425895+00:00 19994330.288009859622 27869999.999994706362 262864330.288000851870 1 60322.228685441 2024-01-13T05:29:18.422102+00:00 19994330.288096740842 27870000.000032428652 262864330.288125455379 1 60322.228697029 2024-01-13T05:29:19.423336+00:00 19994330.288137979805 27869999.999995559454 262864330.288129836321 1 60322.228708587 2024-01-13T05:29:20.421941+00:00 19994330.288239743561 27870000.000008426607 262864330.288244485855 1 60322.228720172 2024-01-13T05:29:21.422849+00:00 19994330.287846367806 27869999.999989837408 262864330.287832498550 1 60322.228731800 2024-01-13T05:29:22.427555+00:00 19994330.287747953087 27869999.999980952591 262864330.287725210190 1 60322.228743414 2024-01-13T05:29:23.431006+00:00 19994330.288270708174 27869999.999985966831 262864330.288252979517 1 60322.228755032 2024-01-13T05:29:24.434791+00:00 19994330.288035124540 27869999.999955594540 262864330.287987023592 1 60322.228766544 2024-01-13T05:29:25.429380+00:00 19994330.288225609809 27870000.000024951994 262864330.288246870041 1 60322.228778204 2024-01-13T05:29:26.436822+00:00 19994330.287919748574 27870000.000020373613 262864330.287936449051 1 60322.228789770 2024-01-13T05:29:27.436154+00:00 19994330.288071639836 27870000.000020716339 262864330.288088649511 1 60322.228801257 2024-01-13T05:29:28.428633+00:00 19994330.288059055805 27870000.000032074749 262864330.288087427616 1 60322.228812822 2024-01-13T05:29:29.427854+00:00 19994330.287765897810 27869999.999990426004 262864330.287752628326 1 60322.228824488 2024-01-13T05:29:30.435805+00:00 19994330.287920482457 27870000.000020712614 262864330.287937492132 1 60322.228836067 2024-01-13T05:29:31.436237+00:00 19994330.287909533828 27869999.999947205186 262864330.287853032351 1 60322.228847538 2024-01-13T05:29:32.427269+00:00 19994330.287886824459 27869999.999930523336 262864330.287813663483 1 60322.228859138 2024-01-13T05:29:33.429501+00:00 19994330.287866167724 27869999.999975420535 262864330.287837892771 1 60322.228870630 2024-01-13T05:29:34.422418+00:00 19994330.288193646818 27870000.000022068620 262864330.288212001324 1 60322.228882244 2024-01-13T05:29:35.425882+00:00 19994330.288093287498 27869999.999974146485 262864330.288063734770 1 60322.228893884 2024-01-13T05:29:36.431523+00:00 19994330.287932544947 27869999.999991901219 262864330.287920743227 1 60322.228905344 2024-01-13T05:29:37.421764+00:00 19994330.288046456873 27870000.000086098909 262864330.288128852844 1 60322.228917064 2024-01-13T05:29:38.434307+00:00 19994330.288026150316 27870000.000048119575 262864330.288070589304 1 60322.228928638 2024-01-13T05:29:39.434293+00:00 19994330.288056161255 27870000.000065494329 262864330.288117974997 1 60322.228940064 2024-01-13T05:29:40.421529+00:00 19994330.288017973304 27869999.999971389771 262864330.287985682487 1 60322.228951668 2024-01-13T05:29:41.424131+00:00 19994330.287898793817 27869999.999979801476 262864330.287874877453 1 60322.228963290 2024-01-13T05:29:42.428290+00:00 19994330.287894524634 27869999.999947413802 262864330.287838250399 1 60322.228974958 2024-01-13T05:29:43.436351+00:00 19994330.288062237203 27869999.999964397401 262864330.288022935390 1 60322.228986411 2024-01-13T05:29:44.425963+00:00 19994330.287885230035 27869999.999956093729 262864330.287837624550 1 60322.228998264 2024-01-13T05:29:45.450046+00:00 19994330.288119286299 27869999.999993026257 262864330.288108617067 1 60322.229009565 2024-01-13T05:29:46.426449+00:00 19994330.287953343242 27869999.999982777983 262864330.287932425737 1 60322.229021241 2024-01-13T05:29:47.435250+00:00 19994330.288107044995 27869999.999989416450 262864330.288092762232 1 60322.229032755 2024-01-13T05:29:48.430050+00:00 19994330.287959035486 27870000.000048071146 262864330.288003414869 1 60322.229044365 2024-01-13T05:29:49.433132+00:00 19994330.287900220603 27870000.000033996999 262864330.287930518389 1 60322.229055891 2024-01-13T05:29:50.428983+00:00 19994330.287840664387 27870000.000044446439 262864330.287881404161 1 60322.229067579 2024-01-13T05:29:51.438859+00:00 19994330.288069553673 27870000.000007703900 262864330.288073539734 1 60322.229079049 2024-01-13T05:29:52.429842+00:00 19994330.287942364812 27870000.000073067844 262864330.288011729717 1 60322.229090667 2024-01-13T05:29:53.433615+00:00 19994330.287933833897 27869999.999974243343 262864330.287904381752 1 60322.229102148 2024-01-13T05:29:54.425586+00:00 19994330.288274131715 27869999.999990720302 262864330.288261175156 1 60322.229113754 2024-01-13T05:29:55.428367+00:00 19994330.287876509130 27869999.999954763800 262864330.287827581167 1 60322.229125394 2024-01-13T05:29:56.434023+00:00 19994330.287900757045 27869999.999981183559 262864330.287878245115 1 60322.229136927 2024-01-13T05:29:57.430503+00:00 19994330.287963271141 27869999.999930825084 262864330.287890404463 1 60322.229148562 2024-01-13T05:29:58.435713+00:00 19994330.287881951779 27870000.000019457191 262864330.287897706032 1 60322.229160050 2024-01-13T05:29:59.428311+00:00 19994330.288274873048 27870000.000002108514 262864330.288273304701 1 60322.229171640 2024-01-13T05:30:00.429672+00:00 19994330.288241319358 27870000.000079322606 262864330.288316965103 1 60322.229183140 2024-01-13T05:30:01.423274+00:00 19994330.287964735180 27870000.000064667314 262864330.288025707006 1 60322.229194856 2024-01-13T05:30:02.435529+00:00 19994330.287879571319 27869999.999983493239 262864330.287859380245 1 60322.229206685 2024-01-13T05:30:03.457608+00:00 19994330.288105543703 27869999.999982062727 262864330.288083910942 1 60322.229217980 2024-01-13T05:30:04.433434+00:00 19994330.287901163101 27869999.999984838068 262864330.287882298231 1 60322.229229688 2024-01-13T05:30:05.445040+00:00 19994330.288083698601 27869999.999966900796 262864330.288046896458 1 60322.229241085 2024-01-13T05:30:06.429734+00:00 19994330.288019623607 27869999.999969132245 262864330.287985056639 1 60322.229252753 2024-01-13T05:30:07.437843+00:00 19994330.287960991263 27869999.999993905425 262864330.287951231003 1 60322.229264270 2024-01-13T05:30:08.432867+00:00 19994330.287996452302 27870000.000003639609 262864330.287996381521 1 60322.229275770 2024-01-13T05:30:09.426572+00:00 19994330.288103092462 27870000.000015273690 262864330.288114666939 1 60322.229287386 2024-01-13T05:30:10.430174+00:00 19994330.287825446576 27870000.000002443790 262864330.287824183702 1 60322.229298925 2024-01-13T05:30:11.427175+00:00 19994330.288199715316 27869999.999998793006 262864330.288194835186 1 60322.229310472 2024-01-13T05:30:12.424783+00:00 19994330.288173850626 27870000.000009082258 262864330.288179248571 1 60322.229322050 2024-01-13T05:30:13.425151+00:00 19994330.287834987044 27870000.000043522567 262864330.287874817848 1 60322.229333615 2024-01-13T05:30:14.424356+00:00 19994330.287972103804 27869999.999981366098 262864330.287949770689 1 60322.229345224 2024-01-13T05:30:15.427352+00:00 19994330.288109295070 27870000.000027082860 262864330.288132697344 1 60322.229356877 2024-01-13T05:30:16.434190+00:00 19994330.288137268275 27869999.999953608960 262864330.288087159395 1 60322.229368364 2024-01-13T05:30:17.426677+00:00 19994330.287876546383 27869999.999965116382 262864330.287837982178 1 60322.229379894 2024-01-13T05:30:18.422873+00:00 19994330.287851627916 27869999.999964356422 262864330.287812292576 1 60322.229391522 2024-01-13T05:30:19.427518+00:00 19994330.288110990077 27869999.999968420714 262864330.288075715303 1 60322.229403045 2024-01-13T05:30:20.423106+00:00 19994330.288170803338 27870000.000036001205 262864330.288203120232 1 60322.229414954 2024-01-13T05:30:21.452011+00:00 19994330.288111016154 27870000.000013753772 262864330.288121104240 1 60322.229426257 2024-01-13T05:30:22.428616+00:00 19994330.287978246808 27870000.000028017908 262864330.288002550602 1 60322.229437758 2024-01-13T05:30:23.422287+00:00 19994330.287986226380 27870000.000032112002 262864330.288014650345 1 60322.229449392 2024-01-13T05:30:24.427482+00:00 19994330.288100123405 27869999.999992307276 262864330.288088738918 1 60322.229460950 2024-01-13T05:30:25.426040+00:00 19994330.287829861045 27870000.000000957400 262864330.287827134132 1 60322.229472508 2024-01-13T05:30:26.424655+00:00 19994330.288222070783 27869999.999946061522 262864330.288164436817 1 60322.229484086 2024-01-13T05:30:27.425076+00:00 19994330.287983831018 27870000.000023730099 262864330.288003861904 1 60322.229495652 2024-01-13T05:30:28.424289+00:00 19994330.287850141525 27869999.999938596040 262864330.287785053253 1 60322.229507258 2024-01-13T05:30:29.427084+00:00 19994330.288011383265 27870000.000008445233 262864330.288016110659 1 60322.229518772 2024-01-13T05:30:30.421889+00:00 19994330.287776883692 27870000.000024192035 262864330.287797391415 1 60322.229530385 2024-01-13T05:30:31.425272+00:00 19994330.288036733866 27870000.000014390796 262864330.288047432899 1 60322.229541903 2024-01-13T05:30:32.420453+00:00 19994330.287947710603 27870000.000011768192 262864330.287955790758 1 60322.229553545 2024-01-13T05:30:33.426255+00:00 19994330.288115460426 27869999.999965861440 262864330.288077622652 1 60322.229565081 2024-01-13T05:30:34.423023+00:00 19994330.288138788193 27870000.000060506165 262864330.288195580244 1 60322.229576673 2024-01-13T05:30:35.424553+00:00 19994330.288009699434 27870000.000005740672 262864330.288011759520 1 60322.229588240 2024-01-13T05:30:36.423943+00:00 19994330.287832211703 27869999.999954957515 262864330.287783473730 1 60322.229599785 2024-01-13T05:30:37.421401+00:00 19994330.288239490241 27869999.999993138015 262864330.288228929043 1 60322.229611400 2024-01-13T05:30:38.424902+00:00 19994330.287857666612 27869999.999967675656 262864330.287821650505 1 60322.229623077 2024-01-13T05:30:39.433896+00:00 19994330.288018997759 27869999.999977540225 262864330.287992835045 1 60322.229634542 2024-01-13T05:30:40.424413+00:00 19994330.288020301610 27869999.999988723546 262864330.288005352020 1 60322.229646114 2024-01-13T05:30:41.424210+00:00 19994330.288007900119 27869999.999999888241 262864330.288004100323 1 60322.229657637 2024-01-13T05:30:42.419841+00:00 19994330.287960905582 27870000.000028047711 262864330.287985265255 1 60322.229669233 2024-01-13T05:30:43.421756+00:00 19994330.288021989167 27870000.000064488500 262864330.288082778454 1 60322.229680863 2024-01-13T05:30:44.426573+00:00 19994330.288118477911 27870000.000107582659 262864330.288222372532 1 60322.229692435 2024-01-13T05:30:45.426350+00:00 19994330.287955731153 27869999.999995362014 262864330.287947386503 1 60322.229703963 2024-01-13T05:30:46.422384+00:00 19994330.288168571889 27870000.000025525689 262864330.288190394640 1 60322.229715667 2024-01-13T05:30:47.433619+00:00 19994330.287819080055 27869999.999954100698 262864330.287769496441 1 60322.229727202 2024-01-13T05:30:48.430239+00:00 19994330.287875026464 27869999.999985326082 262864330.287856668234 1 60322.229738770 2024-01-13T05:30:49.429716+00:00 19994330.288172222674 27869999.999989274889 262864330.288157790899 1 60322.229750397 2024-01-13T05:30:50.434321+00:00 19994330.288058310747 27869999.999951191247 262864330.288005799055 1 60322.229761967 2024-01-13T05:30:51.433927+00:00 19994330.287908550352 27870000.000001460314 262864330.287906318903 1 60322.229773506 2024-01-13T05:30:52.430882+00:00 19994330.288049615920 27869999.999980326742 262864330.288026243448 1 60322.229785149 2024-01-13T05:30:53.436851+00:00 19994330.288093514740 27870000.000016264617 262864330.288106083870 1 60322.229796581 2024-01-13T05:30:54.424567+00:00 19994330.287962339818 27870000.000075295568 262864330.288033932447 1 60322.229808231 2024-01-13T05:30:55.431195+00:00 19994330.288114339113 27870000.000033851713 262864330.288144499063 1 60322.229819767 2024-01-13T05:30:56.427901+00:00 19994330.287757318467 27870000.000003874302 262864330.287757486105 1 60322.229831327 2024-01-13T05:30:57.426637+00:00 19994330.288278765976 27869999.999965641648 262864330.288240700960 1 60322.229842835 2024-01-13T05:30:58.420929+00:00 19994330.287869933993 27869999.999980874360 262864330.287847101688 1 60322.229854448 2024-01-13T05:30:59.424298+00:00 19994330.288035344332 27869999.999957550317 262864330.287989199162 1 60322.229866000 2024-01-13T05:31:00.422374+00:00 19994330.288063134998 27869999.999953310937 262864330.288012742996 1 60322.229877809 2024-01-13T05:31:01.442725+00:00 19994330.287888441235 27869999.999977108091 262864330.287861853838 1 60322.229889206 2024-01-13T05:31:02.427351+00:00 19994330.287993740290 27869999.999961681664 262864330.287951707840 1 60322.229900721 2024-01-13T05:31:03.422253+00:00 19994330.287949286401 27870000.000030081719 262864330.287975668907 1 60322.229912399 2024-01-13T05:31:04.431324+00:00 19994330.287876695395 27870000.000077210367 262864330.287950217724 1 60322.229923857 2024-01-13T05:31:05.421225+00:00 19994330.288039471954 27869999.999989323318 262864330.288025110960 1 60322.229935472 2024-01-13T05:31:06.424762+00:00 19994330.287842854857 27869999.999963007867 262864330.287802159786 1 60322.229947023 2024-01-13T05:31:07.422770+00:00 19994330.288328833878 27870000.000051800162 262864330.288376927376 1 60322.229958612 2024-01-13T05:31:08.424105+00:00 19994330.288032013923 27870000.000033769757 262864330.288062095642 1 60322.229970197 2024-01-13T05:31:09.425054+00:00 19994330.288156405091 27869999.999957066029 262864330.288109779358 1 60322.229981735 2024-01-13T05:31:10.421940+00:00 19994330.288052301854 27869999.999951791018 262864330.288000375032 1 60322.229993291 2024-01-13T05:31:11.420359+00:00 19994330.287971772254 27869999.999929949641 262864330.287898033857 1 60322.230004987 2024-01-13T05:31:12.430874+00:00 19994330.287920832634 27869999.999959800392 262864330.287876933813 1 60322.230016526 2024-01-13T05:31:13.427845+00:00 19994330.288213264197 27869999.999982189387 262864330.288191735744 1 60322.230028398 2024-01-13T05:31:14.453598+00:00 19994330.288283504546 27870000.000008966774 262864330.288288772106 1 60322.230039773 2024-01-13T05:31:15.436341+00:00 19994330.287788603455 27870000.000058069825 262864330.287842959166 1 60322.230051299 2024-01-13T05:31:16.432254+00:00 19994330.288180746138 27869999.999975852668 262864330.288152903318 1 60322.230062959 2024-01-13T05:31:17.439628+00:00 19994330.288006655872 27870000.000011935830 262864330.288014888763 1 60322.230074378 2024-01-13T05:31:18.426258+00:00 19994330.287939626724 27870000.000044286251 262864330.287980228662 1 60322.230086250 2024-01-13T05:31:19.451998+00:00 19994330.288114298135 27870000.000000853091 262864330.288111478090 1 60322.230097531 2024-01-13T05:31:20.426727+00:00 19994330.287984415889 27870000.000013727695 262864330.287994444370 1 60322.230109085 2024-01-13T05:31:21.424938+00:00 19994330.288042154163 27869999.999996550381 262864330.288035005331 1 60322.230120709 2024-01-13T05:31:22.429223+00:00 19994330.287889972329 27870000.000007100403 262864330.287893354893 1 60322.230132278 2024-01-13T05:31:23.428843+00:00 19994330.287977673113 27869999.999981638044 262864330.287955611944 1 60322.230143787 2024-01-13T05:31:24.423251+00:00 19994330.288045376539 27869999.999970287085 262864330.288011968136 1 60322.230155330 2024-01-13T05:31:25.420474+00:00 19994330.288125898689 27870000.000052884221 262864330.288175076246 1 60322.230167122 2024-01-13T05:31:26.439318+00:00 19994330.287984974682 27870000.000018257648 262864330.287999540567 1 60322.230178716 2024-01-13T05:31:27.441027+00:00 19994330.288017272949 27870000.000035431236 262864330.288049012423 1 60322.230190168 2024-01-13T05:31:28.430494+00:00 19994330.287984658033 27870000.000013113022 262864330.287994086742 1 60322.230201763 2024-01-13T05:31:29.432292+00:00 19994330.288116704673 27869999.999962680042 262864330.288075685501 1 60322.230213289 2024-01-13T05:31:30.428168+00:00 19994330.287901289761 27869999.999990437180 262864330.287888020277 1 60322.230224844 2024-01-13T05:31:31.426477+00:00 19994330.287824030966 27869999.999929860234 262864330.287750184536 1 60322.230236432 2024-01-13T05:31:32.427727+00:00 19994330.287958204746 27869999.999981604517 262864330.287936121225 1 60322.230247978 2024-01-13T05:31:33.425255+00:00 19994330.288013502955 27869999.999943498522 262864330.287953317165 1 60322.230259629 2024-01-13T05:31:34.431922+00:00 19994330.288113232702 27870000.000013493001 262864330.288123041391 1 60322.230271185 2024-01-13T05:31:35.430405+00:00 19994330.288173839450 27869999.999987475574 262864330.288157641888 1 60322.230282747 2024-01-13T05:31:36.429362+00:00 19994330.287893518806 27870000.000046472996 262864330.287936270237 1 60322.230294289 2024-01-13T05:31:37.426570+00:00 19994330.288110364228 27870000.000035822392 262864330.288142502308 1 60322.230305810 2024-01-13T05:31:38.422007+00:00 19994330.288068480790 27870000.000005185604 262864330.288069963455 1 60322.230317540 2024-01-13T05:31:39.435393+00:00 19994330.288095586002 27870000.000009134412 262864330.288101017475 1 60322.230329042 2024-01-13T05:31:40.429219+00:00 19994330.288181860000 27869999.999986052513 262864330.288164228201 1 60322.230340583 2024-01-13T05:31:41.426415+00:00 19994330.287963159382 27870000.000037733465 262864330.287997186184 1 60322.230352212 2024-01-13T05:31:42.431141+00:00 19994330.287935547531 27869999.999992929399 262864330.287924796343 1 60322.230363740 2024-01-13T05:31:43.427084+00:00 19994330.288141928613 27870000.000005740672 262864330.288143992424 1 60322.230375449 2024-01-13T05:31:44.438782+00:00 19994330.287905506790 27869999.999938018620 262864330.287839829922 1 60322.230386978 2024-01-13T05:31:45.434922+00:00 19994330.288210637867 27869999.999957304448 262864330.288164228201 1 60322.230398493 2024-01-13T05:31:46.429819+00:00 19994330.287714265287 27869999.999970488250 262864330.287681072950 1 60322.230410084 2024-01-13T05:31:47.431263+00:00 19994330.288011927158 27870000.000022646040 262864330.288030892611 1 60322.230421565 2024-01-13T05:31:48.423279+00:00 19994330.288004856557 27870000.000041592866 262864330.288042753935 1 60322.230433228 2024-01-13T05:31:49.430911+00:00 19994330.287746913731 27869999.999981440604 262864330.287724643946 1 60322.230445021 2024-01-13T05:31:50.449838+00:00 19994330.288162879646 27869999.999980766326 262864330.288139969110 1 60322.230456298 2024-01-13T05:31:51.424124+00:00 19994330.287960756570 27869999.999986704439 262864330.287943780422 1 60322.230467965 2024-01-13T05:31:52.432203+00:00 19994330.287836834788 27869999.999990157783 262864330.287823319435 1 60322.230479477 2024-01-13T05:31:53.426862+00:00 19994330.288076397032 27869999.999979063869 262864330.288051784039 1 60322.230491090 2024-01-13T05:31:54.430155+00:00 19994330.287945866585 27869999.999991334975 262864330.287933498621 1 60322.230502749 2024-01-13T05:31:55.437492+00:00 19994330.287999905646 27870000.000021927059 262864330.288018137217 1 60322.230514197 2024-01-13T05:31:56.426575+00:00 19994330.287940856069 27869999.999964810908 262864330.287901967764 1 60322.230525776 2024-01-13T05:31:57.427048+00:00 19994330.288002341986 27870000.000035203993 262864330.288033843040 1 60322.230537360 2024-01-13T05:31:58.427852+00:00 19994330.288081187755 27869999.999994877726 262864330.288072377443 1 60322.230548985 2024-01-13T05:31:59.432285+00:00 19994330.288247611374 27870000.000016722828 262864330.288260638714 1 60322.230560579 2024-01-13T05:32:00.434047+00:00 19994330.287915568799 27869999.999991457909 262864330.287903308868 1 60322.230572897 2024-01-13T05:32:01.498282+00:00 19994330.288125526160 27870000.000051800162 262864330.288173615932 1 60322.230583743 2024-01-13T05:32:02.435399+00:00 19994330.287983544171 27869999.999961614609 262864330.287941455841 1 60322.230595250 2024-01-13T05:32:03.429606+00:00 19994330.287864632905 27869999.999995704740 262864330.287856638432 1 60322.230606830 2024-01-13T05:32:04.430076+00:00 19994330.288224052638 27870000.000032767653 262864330.288253128529 1 60322.230618442 2024-01-13T05:32:05.433438+00:00 19994330.287857245654 27869999.999950602651 262864330.287804126740 1 60322.230629994 2024-01-13T05:32:06.431437+00:00 19994330.288043759763 27870000.000018630177 262864330.288058698177 1 60322.230641557 2024-01-13T05:32:07.430567+00:00 19994330.287970677018 27869999.999944522977 262864330.287911474705 1 60322.230653168 2024-01-13T05:32:08.433692+00:00 19994330.288033854216 27869999.999989580363 262864330.288019716740 1 60322.230664711 2024-01-13T05:32:09.431080+00:00 19994330.287962764502 27870000.000003568828 262864330.287962645292 1 60322.230676313 2024-01-13T05:32:10.433462+00:00 19994330.287956930697 27869999.999984432012 262864330.287937670946 1 60322.230687840 2024-01-13T05:32:11.429364+00:00 19994330.287729047239 27870000.000039316714 262864330.287764668465 1 60322.230699420 2024-01-13T05:32:12.429844+00:00 19994330.288179207593 27869999.999993074685 262864330.288168609142 1 60322.230710987 2024-01-13T05:32:13.429233+00:00 19994330.288022797555 27870000.000024206936 262864330.288043290377 1 60322.230722478 2024-01-13T05:32:14.422123+00:00 19994330.288164731115 27869999.999990284443 262864330.288151323795 1 60322.230734059 2024-01-13T05:32:15.422714+00:00 19994330.287701707333 27870000.000007547438 262864330.287705540657 1 60322.230745642 2024-01-13T05:32:16.423425+00:00 19994330.288339912891 27869999.999968860298 262864330.288305073977 1 60322.230757200 2024-01-13T05:32:17.422115+00:00 19994330.287946600467 27869999.999942276627 262864330.287885189056 1 60322.230768850 2024-01-13T05:32:18.428633+00:00 19994330.287856288254 27869999.999980267137 262864330.287832856178 1 60322.230780387 2024-01-13T05:32:19.425478+00:00 19994330.287885278463 27869999.999981611967 262864330.287863194942 1 60322.230791957 2024-01-13T05:32:20.425082+00:00 19994330.288135621697 27870000.000000249594 262864330.288132160902 1 60322.230803537 2024-01-13T05:32:21.425561+00:00 19994330.288123309612 27870000.000007744879 262864330.288127362728 1 60322.230815056 2024-01-13T05:32:22.420796+00:00 19994330.287943638861 27870000.000029772520 262864330.287969708443 1 60322.230826733 2024-01-13T05:32:23.429755+00:00 19994330.288054268807 27870000.000023845583 262864330.288074404001 1 60322.230838297 2024-01-13T05:32:24.428894+00:00 19994330.288040462881 27870000.000070933253 262864330.288107693195 1 60322.230849834 2024-01-13T05:32:25.425646+00:00 19994330.287910159677 27869999.999937053770 262864330.287843525410 1 60322.230861402 2024-01-13T05:32:26.425165+00:00 19994330.287914659828 27870000.000015612692 262864330.287926584482 1 60322.230872938 2024-01-13T05:32:27.421864+00:00 19994330.287878226489 27869999.999991599470 262864330.287866115570 1 60322.230884593 2024-01-13T05:32:28.428784+00:00 19994330.288139399141 27870000.000005345792 262864330.288141041994 1 60322.230896076 2024-01-13T05:32:29.420982+00:00 19994330.287964023650 27870000.000002712011 262864330.287963032722 1 60322.230907761 2024-01-13T05:32:30.430601+00:00 19994330.287890866399 27870000.000000827014 262864330.287887990475 1 60322.230919275 2024-01-13T05:32:31.425395+00:00 19994330.287974298000 27870000.000018876046 262864330.287989467382 1 60322.230930824 2024-01-13T05:32:32.423183+00:00 19994330.288030073047 27870000.000052802265 262864330.288079202175 1 60322.230942451 2024-01-13T05:32:33.427759+00:00 19994330.287944648415 27870000.000020187348 262864330.287961125374 1 60322.230953947 2024-01-13T05:32:34.421014+00:00 19994330.287997473031 27870000.000044472516 262864330.288038253784 1 60322.230965522 2024-01-13T05:32:35.421065+00:00 19994330.288186337799 27869999.999993916601 262864330.288176566362 1 60322.230977098 2024-01-13T05:32:36.421331+00:00 19994330.287925288081 27869999.999988552183 262864330.287910163403 1 60322.230988747 2024-01-13T05:32:37.427766+00:00 19994330.287833496928 27869999.999951276928 262864330.287781059742 1 60322.231000360 2024-01-13T05:32:38.431127+00:00 19994330.288025595248 27869999.999977279454 262864330.287999182940 1 60322.231011861 2024-01-13T05:32:39.424770+00:00 19994330.287965383381 27869999.999973658472 262864330.287935346365 1 60322.231023416 2024-01-13T05:32:40.423191+00:00 19994330.287967965007 27869999.999952942133 262864330.287917196751 1 60322.231034970 2024-01-13T05:32:41.421400+00:00 19994330.287980053574 27870000.000004466623 262864330.287980824709 1 60322.231046580 2024-01-13T05:32:42.424543+00:00 19994330.287919953465 27870000.000022411346 262864330.287938654423 1 60322.231058142 2024-01-13T05:32:43.423497+00:00 19994330.288055155426 27870000.000027302653 262864330.288078755140 1 60322.231069824 2024-01-13T05:32:44.432803+00:00 19994330.288170102984 27870000.000039458275 262864330.288205862045 1 60322.231081303 2024-01-13T05:32:45.424583+00:00 19994330.288074608892 27869999.999987304211 262864330.288058221340 1 60322.231092865 2024-01-13T05:32:46.423505+00:00 19994330.288073491305 27869999.999965541065 262864330.288035333157 1 60322.231104427 2024-01-13T05:32:47.422509+00:00 19994330.288045499474 27869999.999986037612 262864330.288027852774 1 60322.231115984 2024-01-13T05:32:48.420981+00:00 19994330.287869926542 27869999.999968551099 262864330.287834793329 1 60322.231127581 2024-01-13T05:32:49.422974+00:00 19994330.287902865559 27869999.999995801598 262864330.287894964218 1 60322.231139127 2024-01-13T05:32:50.420569+00:00 19994330.288087062538 27869999.999944351614 262864330.288027733564 1 60322.231150717 2024-01-13T05:32:51.421922+00:00 19994330.287979777902 27869999.999978985637 262864330.287955075502 1 60322.231162289 2024-01-13T05:32:52.421780+00:00 19994330.288099639118 27870000.000010438263 262864330.288106381893 1 60322.231173851 2024-01-13T05:32:53.420703+00:00 19994330.288050234318 27870000.000037636608 262864330.288084179163 1 60322.231185466 2024-01-13T05:32:54.424246+00:00 19994330.288031555712 27870000.000036869198 262864330.288064718246 1 60322.231197070 2024-01-13T05:32:55.426868+00:00 19994330.287884641439 27869999.999993506819 262864330.287874460220 1 60322.231208581 2024-01-13T05:32:56.421448+00:00 19994330.288057692349 27870000.000008210540 262864330.288062214851 1 60322.231220185 2024-01-13T05:32:57.423977+00:00 19994330.288124434650 27869999.999989777803 262864330.288110524416 1 60322.231231759 2024-01-13T05:32:58.424010+00:00 19994330.287966404110 27869999.999991137534 262864330.287953853607 1 60322.231243327 2024-01-13T05:32:59.423448+00:00 19994330.287995561957 27870000.000004079193 262864330.287995934486 1 60322.231254872 2024-01-13T05:33:00.420916+00:00 19994330.287939514965 27869999.999940186739 262864330.287876009941 1 60322.231266473 2024-01-13T05:33:01.423327+00:00 19994330.288254279643 27869999.999973054975 262864330.288223654032 1 60322.231278106 2024-01-13T05:33:02.428349+00:00 19994330.287931650877 27870000.000032369047 262864330.287960320711 1 60322.231289675 2024-01-13T05:33:03.427921+00:00 19994330.287885162979 27869999.999995093793 262864330.287876546383 1 60322.231301341 2024-01-13T05:33:04.435898+00:00 19994330.287919461727 27870000.000053450465 262864330.287969231606 1 60322.231312857 2024-01-13T05:33:05.430799+00:00 19994330.288033436984 27870000.000027965754 262864330.288057684898 1 60322.231324436 2024-01-13T05:33:06.431252+00:00 19994330.288046970963 27869999.999986771494 262864330.288030028343 1 60322.231335984 2024-01-13T05:33:07.428971+00:00 19994330.288067147136 27870000.000004667789 262864330.288068115711 1 60322.231347536 2024-01-13T05:33:08.427128+00:00 19994330.288066595793 27870000.000063344836 262864330.288126260042 1 60322.231359133 2024-01-13T05:33:09.429033+00:00 19994330.287742257118 27869999.999925643206 262864330.287664204836 1 60322.231370668 2024-01-13T05:33:10.425745+00:00 19994330.288026295602 27869999.999970652163 262864330.287993252277 1 60322.231382241 2024-01-13T05:33:11.425643+00:00 19994330.288222957402 27869999.999985925853 262864330.288205206394 1 60322.231393893 2024-01-13T05:33:12.432330+00:00 19994330.287931393832 27870000.000002197921 262864330.287929892540 1 60322.231405408 2024-01-13T05:33:13.427278+00:00 19994330.288017526269 27869999.999949973077 262864330.287963807583 1 60322.231416924 2024-01-13T05:33:14.422203+00:00 19994330.287950377911 27870000.000005397946 262864330.287952065468 1 60322.231428497 2024-01-13T05:33:15.422167+00:00 19994330.288106795400 27870000.000043738633 262864330.288146853447 1 60322.231440064 2024-01-13T05:33:16.421552+00:00 19994330.288114052266 27870000.000020571053 262864330.288130909204 1 60322.231451644 2024-01-13T05:33:17.421993+00:00 19994330.287945937365 27870000.000016499311 262864330.287958741188 1 60322.231463202 2024-01-13T05:33:18.420666+00:00 19994330.287977714092 27869999.999991919845 262864330.287965953350 1 60322.231474787 2024-01-13T05:33:19.421625+00:00 19994330.288000315428 27870000.000020727515 262864330.288017362356 1 60322.231486348 2024-01-13T05:33:20.420490+00:00 19994330.287659492344 27870000.000028975308 262864330.287684768438 1 60322.231497932 2024-01-13T05:33:21.421333+00:00 19994330.288100864738 27869999.999966766685 262864330.288063943386 1 60322.231509508 2024-01-13T05:33:22.421482+00:00 19994330.288138505071 27869999.999978240579 262864330.288113057613 1 60322.231521126 2024-01-13T05:33:23.425299+00:00 19994330.288119476289 27870000.000023618340 262864330.288139373064 1 60322.231532695 2024-01-13T05:33:24.424838+00:00 19994330.287620663643 27869999.999999698251 262864330.287616670132 1 60322.231544257 2024-01-13T05:33:25.423815+00:00 19994330.288236532360 27869999.999948039651 262864330.288180857897 1 60322.231555808 2024-01-13T05:33:26.421803+00:00 19994330.288000255823 27870000.000001929700 262864330.287998497486 1 60322.231567384 2024-01-13T05:33:27.422005+00:00 19994330.287885118276 27870000.000044018030 262864330.287925451994 1 60322.231579037 2024-01-13T05:33:28.428847+00:00 19994330.288045421243 27870000.000031340867 262864330.288073062897 1 60322.231590529 2024-01-13T05:33:29.421697+00:00 19994330.287874516100 27869999.999970741570 262864330.287841558456 1 60322.231602097 2024-01-13T05:33:30.421184+00:00 19994330.287954796106 27869999.999989278615 262864330.287940382957 1 60322.231613751 2024-01-13T05:33:31.428067+00:00 19994330.287877090275 27869999.999973479658 262864330.287846863270 1 60322.231625287 2024-01-13T05:33:32.424782+00:00 19994330.288149937987 27869999.999940205365 262864330.288086473942 1 60322.231636823 2024-01-13T05:33:33.421541+00:00 19994330.287948571146 27870000.000003397465 262864330.287948280573 1 60322.231648468 2024-01-13T05:33:34.427683+00:00 19994330.288104929030 27869999.999988902360 262864330.288090139627 1 60322.231660026 2024-01-13T05:33:35.426265+00:00 19994330.287775114179 27869999.999985072762 262864330.287756502628 1 60322.231671548 2024-01-13T05:33:36.421729+00:00 19994330.287927895784 27870000.000022839755 262864330.287947028875 1 60322.231683113 2024-01-13T05:33:37.420940+00:00 19994330.288029704243 27870000.000036593527 262864330.288062602282 1 60322.231694720 2024-01-13T05:33:38.423805+00:00 19994330.288283739239 27870000.000057917088 262864330.288337945938 1 60322.231706283 2024-01-13T05:33:39.422846+00:00 19994330.288214560598 27870000.000012692064 262864330.288223564625 1 60322.231717844 2024-01-13T05:33:40.421672+00:00 19994330.287843886763 27870000.000036638230 262864330.287876814604 1 60322.231729434 2024-01-13T05:33:41.423073+00:00 19994330.287876851857 27869999.999994531274 262864330.287867665291 1 60322.231741034 2024-01-13T05:33:42.425344+00:00 19994330.288033559918 27869999.999963324517 262864330.287993192673 1 60322.231752563 2024-01-13T05:33:43.421486+00:00 19994330.288134522736 27870000.000002302229 262864330.288133114576 1 60322.231764169 2024-01-13T05:33:44.424192+00:00 19994330.287920393050 27869999.999936647713 262864330.287853330374 1 60322.231775719 2024-01-13T05:33:45.422076+00:00 19994330.288113780320 27869999.999981570989 262864330.288091659546 1 60322.231787325 2024-01-13T05:33:46.424882+00:00 19994330.287908568978 27869999.999988190830 262864330.287893056870 1 60322.231798850 2024-01-13T05:33:47.420676+00:00 19994330.287975072861 27870000.000019878149 262864330.287991255522 1 60322.231810449 2024-01-13T05:33:48.422759+00:00 19994330.287820518017 27870000.000059265643 262864330.287876099348 1 60322.231822011 2024-01-13T05:33:49.421715+00:00 19994330.288063682616 27869999.999955769628 262864330.288015753031 1 60322.231833579 2024-01-13T05:33:50.421223+00:00 19994330.288201555610 27870000.000048592687 262864330.288246452808 1 60322.231845196 2024-01-13T05:33:51.424941+00:00 19994330.288092393428 27870000.000041212887 262864330.288129925728 1 60322.231856758 2024-01-13T05:33:52.423857+00:00 19994330.287548944354 27869999.999945119023 262864330.287490367889 1 60322.231868334 2024-01-13T05:33:53.424025+00:00 19994330.287919316441 27869999.999976340681 262864330.287891954184 1 60322.231879885 2024-01-13T05:33:54.422095+00:00 19994330.288116354495 27869999.999996401370 262864330.288109064102 1 60322.231891443 2024-01-13T05:33:55.420678+00:00 19994330.287860445678 27869999.999983895570 262864330.287840664387 1 60322.231903027 2024-01-13T05:33:56.421568+00:00 19994330.288008343428 27870000.000028803945 262864330.288033425808 1 60322.231914609 2024-01-13T05:33:57.422239+00:00 19994330.288087025285 27870000.000036284328 262864330.288119614124 1 60322.231926182 2024-01-13T05:33:58.422168+00:00 19994330.288055907935 27869999.999977733940 262864330.288029938936 1 60322.231937754 2024-01-13T05:33:59.421967+00:00 19994330.287629656494 27870000.000030897558 262864330.287656873465 1 60322.231949356 2024-01-13T05:34:00.424339+00:00 19994330.288020242006 27870000.000025510788 262864330.288042068481 1 60322.231960923 2024-01-13T05:34:01.423769+00:00 19994330.287948824465 27870000.000012852252 262864330.287957966328 1 60322.231972576 2024-01-13T05:34:02.430525+00:00 19994330.288135528564 27869999.999987203628 262864330.288119047880 1 60322.231984206 2024-01-13T05:34:03.435382+00:00 19994330.288007520139 27870000.000014618039 262864330.288018435240 1 60322.231995801 2024-01-13T05:34:04.437192+00:00 19994330.287967961282 27869999.999970685691 262864330.287934929132 1 60322.232007247 2024-01-13T05:34:05.426200+00:00 19994330.287883918732 27870000.000010415912 262864330.287890642881 1 60322.232018931 2024-01-13T05:34:06.435618+00:00 19994330.288187004626 27870000.000008601695 262864330.288191914558 1 60322.232030486 2024-01-13T05:34:07.433969+00:00 19994330.287892650813 27870000.000004265457 262864330.287893205881 1 60322.232042177 2024-01-13T05:34:08.444116+00:00 19994330.288074180484 27870000.000000789762 262864330.288071274757 1 60322.232053667 2024-01-13T05:34:09.436818+00:00 19994330.287977423519 27869999.999962426722 262864330.287936151028 1 60322.232065124 2024-01-13T05:34:10.426675+00:00 19994330.288039918989 27870000.000023733824 262864330.288059949875 1 60322.232076744 2024-01-13T05:34:11.430662+00:00 19994330.288283515722 27870000.000033874065 262864330.288313716650 1 60322.232088272 2024-01-13T05:34:12.426726+00:00 19994330.287901729345 27869999.999998006970 262864330.287896037102 1 60322.232099776 2024-01-13T05:34:13.420680+00:00 19994330.288135431707 27870000.000017601997 262864330.288149356842 1 60322.232111373 2024-01-13T05:34:14.422614+00:00 19994330.287664256990 27869999.999993395060 262864330.287653952837 1 60322.232122966 2024-01-13T05:34:15.424283+00:00 19994330.288102578372 27869999.999905627221 262864330.288004487753 1 60322.232134512 2024-01-13T05:34:16.421826+00:00 19994330.288111779839 27870000.000032443553 262864330.288140535355 1 60322.232146342 2024-01-13T05:34:17.443933+00:00 19994330.287999682128 27869999.999979075044 262864330.287975072861 1 60322.232157710 2024-01-13T05:34:18.426165+00:00 19994330.287895705551 27869999.999952461571 262864330.287844479084 1 60322.232169270 2024-01-13T05:34:19.424885+00:00 19994330.288054462522 27870000.000018358231 262864330.288069128990 1 60322.232180840 2024-01-13T05:34:20.424620+00:00 19994330.288076374680 27870000.000055491924 262864330.288128167391 1 60322.232192419 2024-01-13T05:34:21.424951+00:00 19994330.288165055215 27870000.000069122761 262864330.288230478764 1 60322.232204020 2024-01-13T05:34:22.427375+00:00 19994330.288121316582 27870000.000004649162 262864330.288122266531 1 60322.232215559 2024-01-13T05:34:23.424277+00:00 19994330.287770427763 27870000.000014532357 262864330.287781268358 1 60322.232227141 2024-01-13T05:34:24.424987+00:00 19994330.288135353476 27870000.000021658838 262864330.288153320551 1 60322.232238692 2024-01-13T05:34:25.422961+00:00 19994330.287844832987 27870000.000010993332 262864330.287852138281 1 60322.232250242 2024-01-13T05:34:26.420933+00:00 19994330.287995882332 27869999.999967705458 262864330.287959873676 1 60322.232261936 2024-01-13T05:34:27.431231+00:00 19994330.287998002023 27869999.999971169978 262864330.287965476513 1 60322.232273488 2024-01-13T05:34:28.429344+00:00 19994330.287952415645 27869999.999961223453 262864330.287909954786 1 60322.232285008 2024-01-13T05:34:29.424690+00:00 19994330.288173843175 27870000.000000994653 262864330.288171142340 1 60322.232296570 2024-01-13T05:34:30.423616+00:00 19994330.287906631827 27870000.000002134591 262864330.287905097008 1 60322.232308139 2024-01-13T05:34:31.423170+00:00 19994330.288213539869 27870000.000039622188 262864330.288249492645 1 60322.232319718 2024-01-13T05:34:32.423627+00:00 19994330.287773370743 27870000.000047378242 262864330.287817060947 1 60322.232331302 2024-01-13T05:34:33.424492+00:00 19994330.287992458791 27870000.000030625612 262864330.288019388914 1 60322.232342853 2024-01-13T05:34:34.422469+00:00 19994330.288001939654 27870000.000017050654 262864330.288015305996 1 60322.232354402 2024-01-13T05:34:35.420341+00:00 19994330.287770699710 27869999.999974705279 262864330.287741690874 1 60322.232366027 2024-01-13T05:34:36.424777+00:00 19994330.287990611047 27870000.000002417713 262864330.287989318371 1 60322.232377577 2024-01-13T05:34:37.422643+00:00 19994330.288285922259 27869999.999973542988 262864330.288255751133 1 60322.232389461 2024-01-13T05:34:38.449434+00:00 19994330.287953849882 27869999.999963771552 262864330.287913918495 1 60322.232400816 2024-01-13T05:34:39.430513+00:00 19994330.287959329784 27869999.999928321689 262864330.287883967161 1 60322.232412294 2024-01-13T05:34:40.422237+00:00 19994330.287967540324 27869999.999987281859 262864330.287951111794 1 60322.232423942 2024-01-13T05:34:41.428537+00:00 19994330.288218647242 27870000.000058848411 262864330.288273811340 1 60322.232435444 2024-01-13T05:34:42.422402+00:00 19994330.287979770452 27870000.000012826174 262864330.287988901138 1 60322.232447014 2024-01-13T05:34:43.422045+00:00 19994330.287885595113 27870000.000010017306 262864330.287891924381 1 60322.232458694 2024-01-13T05:34:44.431203+00:00 19994330.288003891706 27870000.000078503042 262864330.288078695536 1 60322.232470201 2024-01-13T05:34:45.425370+00:00 19994330.288082119077 27870000.000022642314 262864330.288101077080 1 60322.232481920 2024-01-13T05:34:46.437924+00:00 19994330.287814922631 27869999.999993447214 262864330.287804663181 1 60322.232493377 2024-01-13T05:34:47.427772+00:00 19994330.288178209215 27869999.999940365553 262864330.288114875555 1 60322.232505039 2024-01-13T05:34:48.435366+00:00 19994330.288279924542 27869999.999993130565 262864330.288269370794 1 60322.232516556 2024-01-13T05:34:49.430451+00:00 19994330.288001462817 27870000.000001229346 262864330.287998974323 1 60322.232528083 2024-01-13T05:34:50.426395+00:00 19994330.288027614355 27869999.999965116382 262864330.287989050150 1 60322.232539637 2024-01-13T05:34:51.424662+00:00 19994330.287945065647 27870000.000032223761 262864330.287973582745 1 60322.232551233 2024-01-13T05:34:52.426501+00:00 19994330.288107283413 27870000.000018108636 262864330.288121700287 1 60322.232562892 2024-01-13T05:34:53.433868+00:00 19994330.287901967764 27870000.000058323145 262864330.287956595421 1 60322.232574383 2024-01-13T05:34:54.426709+00:00 19994330.288090262562 27870000.000021811575 262864330.288108378649 1 60322.232586015 2024-01-13T05:34:55.431644+00:00 19994330.288165681064 27870000.000017605722 262864330.288179606199 1 60322.232597598 2024-01-13T05:34:56.432473+00:00 19994330.287903066725 27869999.999976426363 262864330.287875801325 1 60322.232609187 2024-01-13T05:34:57.433763+00:00 19994330.288159310818 27869999.999997839332 262864330.288153469563 1 60322.232620773 2024-01-13T05:34:58.434823+00:00 19994330.287800565362 27869999.999960117042 262864330.287756979465 1 60322.232632417 2024-01-13T05:34:59.440796+00:00 19994330.287767469883 27869999.999987393618 262864330.287751168013 1 60322.232643871 2024-01-13T05:35:00.430419+00:00 19994330.288094490767 27869999.999943617731 262864330.288034409285 1 60322.232655677 2024-01-13T05:35:01.450544+00:00 19994330.287951257080 27869999.999972846359 262864330.287920415401 1 60322.232667067 2024-01-13T05:35:02.434588+00:00 19994330.287865720689 27869999.999970126897 262864330.287832170725 1 60322.232678641 2024-01-13T05:35:03.434593+00:00 19994330.288164388388 27870000.000084679574 262864330.288245350122 1 60322.232690199 2024-01-13T05:35:04.433178+00:00 19994330.288083162159 27869999.999997131526 262864330.288076609373 1 60322.232701791 2024-01-13T05:35:05.434682+00:00 19994330.287960335612 27870000.000026218593 262864330.287982881069 1 60322.232713256 2024-01-13T05:35:06.425294+00:00 19994330.288055289537 27870000.000003091991 262864330.288054704666 1 60322.232724871 2024-01-13T05:35:07.428807+00:00 19994330.288060061634 27870000.000027433038 262864330.288083791733 1 60322.232736383 2024-01-13T05:35:08.423484+00:00 19994330.287970941514 27869999.999992247671 262864330.287959486246 1 60322.232747967 2024-01-13T05:35:09.424381+00:00 19994330.287902973592 27869999.999969933182 262864330.287869215012 1 60322.232759527 2024-01-13T05:35:10.423154+00:00 19994330.288255304098 27869999.999997496605 262864330.288249105215 1 60322.232771172 2024-01-13T05:35:11.429240+00:00 19994330.288183387369 27869999.999977331609 262864330.288157016039 1 60322.232782762 2024-01-13T05:35:12.430593+00:00 19994330.287976861000 27869999.999997697771 262864330.287970870733 1 60322.232794258 2024-01-13T05:35:13.423916+00:00 19994330.287902235985 27869999.999999769032 262864330.287898302078 1 60322.232805896 2024-01-13T05:35:14.429434+00:00 19994330.288139026612 27870000.000050552189 262864330.288185864687 1 60322.232817370 2024-01-13T05:35:15.420712+00:00 19994330.287983469665 27870000.000001493841 262864330.287981271744 1 60322.232828958 2024-01-13T05:35:16.421981+00:00 19994330.288106255233 27870000.000029701740 262864330.288132280111 1 60322.232840533 2024-01-13T05:35:17.422037+00:00 19994330.287920609117 27870000.000057075173 262864330.287973999977 1 60322.232852110 2024-01-13T05:35:18.422320+00:00 19994330.287984643131 27869999.999985262752 262864330.287966221571 1 60322.232863734 2024-01-13T05:35:19.426589+00:00 19994330.288135454059 27870000.000002432615 262864330.288134217262 1 60322.232875285 2024-01-13T05:35:20.424629+00:00 19994330.287969280034 27869999.999963141978 262864330.287928730249 1 60322.232886831 2024-01-13T05:35:21.422178+00:00 19994330.287940137088 27869999.999928645790 262864330.287865102291 1 60322.232898441 2024-01-13T05:35:22.425327+00:00 19994330.287899304181 27869999.999996997416 262864330.287892609835 1 60322.232910010 2024-01-13T05:35:23.424918+00:00 19994330.288224726915 27869999.999983008951 262864330.288204044104 1 60322.232921595 2024-01-13T05:35:24.425775+00:00 19994330.287726562470 27870000.000019975007 262864330.287742823362 1 60322.232933137 2024-01-13T05:35:25.423049+00:00 19994330.287937771529 27870000.000020071864 262864330.287954151630 1 60322.232944717 2024-01-13T05:35:26.423501+00:00 19994330.287895262241 27870000.000024538487 262864330.287916094065 1 60322.232956257 2024-01-13T05:35:27.420621+00:00 19994330.288047507405 27870000.000019699335 262864330.288063526154 1 60322.232967903 2024-01-13T05:35:28.426860+00:00 19994330.287947077304 27870000.000049404800 262864330.287992805243 1 60322.232979456 2024-01-13T05:35:29.425049+00:00 19994330.288081508130 27869999.999978873879 262864330.288056671619 1 60322.232990992 2024-01-13T05:35:30.421706+00:00 19994330.288003470749 27869999.999984137714 262864330.287983924150 1 60322.233002581 2024-01-13T05:35:31.422964+00:00 19994330.287859022617 27869999.999974969774 262864330.287830293179 1 60322.233014145 2024-01-13T05:35:32.422124+00:00 19994330.287929408252 27869999.999936521053 262864330.287862241268 1 60322.233025799 2024-01-13T05:35:33.428996+00:00 19994330.288215383887 27870000.000002779067 262864330.288214445114 1 60322.233037321 2024-01-13T05:35:34.424563+00:00 19994330.288049481809 27869999.999976687133 262864330.288022488356 1 60322.233048887 2024-01-13T05:35:35.423803+00:00 19994330.287842236459 27870000.000062454492 262864330.287901014090 1 60322.233060509 2024-01-13T05:35:36.427923+00:00 19994330.287858091295 27870000.000014130026 262864330.287868529558 1 60322.233072274 2024-01-13T05:35:37.444529+00:00 19994330.288110490888 27870000.000019256026 262864330.288126051426 1 60322.233083818 2024-01-13T05:35:38.441907+00:00 19994330.287989687175 27870000.000041164458 262864330.288027137518 1 60322.233095262 2024-01-13T05:35:39.430632+00:00 19994330.288143493235 27870000.000005111098 262864330.288144916296 1 60322.233106857 2024-01-13T05:35:40.432480+00:00 19994330.287862610072 27869999.999981004745 262864330.287839919329 1 60322.233118385 2024-01-13T05:35:41.428452+00:00 19994330.288076464087 27869999.999996699393 262864330.288069456816 1 60322.233129939 2024-01-13T05:35:42.426684+00:00 19994330.287807930261 27869999.999978933483 262864330.287783175707 1 60322.233141716 2024-01-13T05:35:43.444257+00:00 19994330.288110189140 27869999.999940309674 262864330.288046807051 1 60322.233153207 2024-01-13T05:35:44.437084+00:00 19994330.288018893450 27870000.000011757016 262864330.288026928902 1 60322.233164650 2024-01-13T05:35:45.425768+00:00 19994330.287838384509 27869999.999981567264 262864330.287816286087 1 60322.233176247 2024-01-13T05:35:46.427713+00:00 19994330.287876661867 27869999.999975793064 262864330.287848770618 1 60322.233187770 2024-01-13T05:35:47.423333+00:00 19994330.287884075195 27870000.000023275614 262864330.287903666496 1 60322.233199409 2024-01-13T05:35:48.428965+00:00 19994330.288181174546 27870000.000005327165 262864330.288182824850 1 60322.233210988 2024-01-13T05:35:49.429395+00:00 19994330.288112882525 27869999.999981999397 262864330.288091182709 1 60322.233222475 2024-01-13T05:35:50.421850+00:00 19994330.287691060454 27870000.000003241003 262864330.287690609694 1 60322.233234057 2024-01-13T05:35:51.422533+00:00 19994330.287827353925 27869999.999976545572 262864330.287800192833 1 60322.233245840 2024-01-13T05:35:52.440616+00:00 19994330.288117997348 27869999.999973241240 262864330.288087546825 1 60322.233257246 2024-01-13T05:35:53.426074+00:00 19994330.288143754005 27869999.999979209155 262864330.288119256496 1 60322.233268843 2024-01-13T05:35:54.427989+00:00 19994330.287872038782 27869999.999975133687 262864330.287843495607 1 60322.233280800 2024-01-13T05:35:55.461103+00:00 19994330.287935342640 27869999.999991524965 262864330.287923187017 1 60322.233292032 2024-01-13T05:35:56.431553+00:00 19994330.287918258458 27870000.000017628074 262864330.287932217121 1 60322.233303572 2024-01-13T05:35:57.428619+00:00 19994330.288239430636 27870000.000012572855 262864330.288248300552 1 60322.233315184 2024-01-13T05:35:58.431906+00:00 19994330.288021001965 27870000.000048998743 262864330.288066297770 1 60322.233326690 2024-01-13T05:35:59.426033+00:00 19994330.288038875908 27869999.999977413565 262864330.288012593985 1 60322.233338470 2024-01-13T05:36:00.443753+00:00 19994330.287877455354 27870000.000062894076 262864330.287936627865 1 60322.233350177 2024-01-13T05:36:01.455265+00:00 19994330.288184303790 27870000.000020604581 262864330.288201212883 1 60322.233361512 2024-01-13T05:36:02.434657+00:00 19994330.288096163422 27869999.999937146902 262864330.288029611111 1 60322.233373045 2024-01-13T05:36:03.431088+00:00 19994330.287875480950 27869999.999984920025 262864330.287856698036 1 60322.233384635 2024-01-13T05:36:04.432504+00:00 19994330.288079939783 27870000.000014465302 262864330.288090705872 1 60322.233396185 2024-01-13T05:36:05.430348+00:00 19994330.287857659161 27869999.999986514449 262864330.287840485573 1 60322.233407787 2024-01-13T05:36:06.432768+00:00 19994330.288212288171 27869999.999963365495 262864330.288171976805 1 60322.233419352 2024-01-13T05:36:07.432048+00:00 19994330.288081288338 27869999.999993808568 262864330.288071393967 1 60322.233430909 2024-01-13T05:36:08.430542+00:00 19994330.287971291691 27870000.000027332455 262864330.287994921207 1 60322.233442479 2024-01-13T05:36:09.430158+00:00 19994330.287963535637 27869999.999979812652 262864330.287939667702 1 60322.233454079 2024-01-13T05:36:10.432443+00:00 19994330.287865947932 27870000.000028204173 262864330.287890434265 1 60322.233465617 2024-01-13T05:36:11.429260+00:00 19994330.287848394364 27870000.000032745302 262864330.287877440453 1 60322.233477183 2024-01-13T05:36:12.428595+00:00 19994330.287997271866 27869999.999993979931 262864330.287987560034 1 60322.233488825 2024-01-13T05:36:13.434478+00:00 19994330.288055453449 27870000.000010296702 262864330.288062065840 1 60322.233500336 2024-01-13T05:36:14.429068+00:00 19994330.287824641913 27869999.999976489693 262864330.287797421217 1 60322.233511914 2024-01-13T05:36:15.429334+00:00 19994330.287974365056 27870000.000006593764 262864330.287977248430 1 60322.233523467 2024-01-13T05:36:16.427526+00:00 19994330.287997692823 27869999.999976795167 262864330.287970781326 1 60322.233534978 2024-01-13T05:36:17.422102+00:00 19994330.288086064160 27869999.999908059835 262864330.287990421057 1 60322.233546583 2024-01-13T05:36:18.424760+00:00 19994330.287549436092 27870000.000022400171 262864330.287568151951 1 60322.233558158 2024-01-13T05:36:19.424903+00:00 19994330.288109481335 27870000.000023897737 262864330.288129687309 1 60322.233569804 2024-01-13T05:36:20.431065+00:00 19994330.288014382124 27870000.000016439706 262864330.288027137518 1 60322.233581361 2024-01-13T05:36:21.429600+00:00 19994330.288036994636 27870000.000043578446 262864330.288076877594 1 60322.233592916 2024-01-13T05:36:22.427960+00:00 19994330.288033254445 27869999.999994363636 262864330.288023918867 1 60322.233604480 2024-01-13T05:36:23.427035+00:00 19994330.288125701249 27870000.000042513013 262864330.288164496422 1 60322.233616059 2024-01-13T05:36:24.427520+00:00 19994330.287991836667 27869999.999991614372 262864330.287979781628 1 60322.233627661 2024-01-13T05:36:25.429888+00:00 19994330.288078844547 27869999.999990768731 262864330.288065910339 1 60322.233639281 2024-01-13T05:36:26.433908+00:00 19994330.287961587310 27870000.000000730157 262864330.287958621979 1 60322.233650886 2024-01-13T05:36:27.436557+00:00 19994330.287787463516 27869999.999988608062 262864330.287772387266 1 60322.233662385 2024-01-13T05:36:28.430119+00:00 19994330.287989515811 27869999.999981131405 262864330.287966966629 1 60322.233673932 2024-01-13T05:36:29.427724+00:00 19994330.287947222590 27869999.999956950545 262864330.287900507450 1 60322.233685595 2024-01-13T05:36:30.435438+00:00 19994330.288027942181 27869999.999991737306 262864330.288015991449 1 60322.233697074 2024-01-13T05:36:31.427153+00:00 19994330.287965588272 27870000.000024184585 262864330.287986099720 1 60322.233708606 2024-01-13T05:36:32.423562+00:00 19994330.287886902690 27870000.000032953918 262864330.287916183472 1 60322.233720198 2024-01-13T05:36:33.425084+00:00 19994330.287974435836 27870000.000051598996 262864330.288022339344 1 60322.233731761 2024-01-13T05:36:34.424164+00:00 19994330.288079407066 27869999.999959491193 262864330.288035213947 1 60322.233743429 2024-01-13T05:36:35.432231+00:00 19994330.287863314152 27870000.000032965094 262864330.287892580032 1 60322.233754992 2024-01-13T05:36:36.431294+00:00 19994330.288033161312 27869999.999971147627 262864330.288000613451 1 60322.233766501 2024-01-13T05:36:37.425666+00:00 19994330.288039579988 27870000.000038012862 262864330.288073897362 1 60322.233778044 2024-01-13T05:36:38.422996+00:00 19994330.287946436554 27869999.999958448112 262864330.287901192904 1 60322.233789630 2024-01-13T05:36:39.424063+00:00 19994330.287891179323 27870000.000004094094 262864330.287891566753 1 60322.233801183 2024-01-13T05:36:40.422246+00:00 19994330.288057878613 27869999.999968450516 262864330.288022637367 1 60322.233812749 2024-01-13T05:36:41.421561+00:00 19994330.288019880652 27870000.000010184944 262864330.288026392460 1 60322.233824359 2024-01-13T05:36:42.424663+00:00 19994330.287875637412 27869999.999999411404 262864330.287871360779 1 60322.233835913 2024-01-13T05:36:43.422910+00:00 19994330.288012724370 27869999.999999169260 262864330.288008183241 1 60322.233847622 2024-01-13T05:36:44.434519+00:00 19994330.287965059280 27870000.000055704266 262864330.288017064333 1 60322.233859054 2024-01-13T05:36:45.422256+00:00 19994330.287779629230 27870000.000044699758 262864330.287820637226 1 60322.233870689 2024-01-13T05:36:46.427506+00:00 19994330.288076661527 27869999.999966278672 262864330.288039237261 1 60322.233882302 2024-01-13T05:36:47.430910+00:00 19994330.287968821824 27870000.000015210360 262864330.287980318069 1 60322.233893791 2024-01-13T05:36:48.423539+00:00 19994330.288238819689 27869999.999968361109 262864330.288203477859 1 60322.233905341 2024-01-13T05:36:49.421444+00:00 19994330.287951320410 27870000.000006210059 262864330.287953823805 1 60322.233916959 2024-01-13T05:36:50.425219+00:00 19994330.287884496152 27869999.999984141439 262864330.287864953279 1 60322.233928489 2024-01-13T05:36:51.421448+00:00 19994330.288085058331 27870000.000004116446 262864330.288085460663 1 60322.233940070 2024-01-13T05:36:52.422031+00:00 19994330.288017712533 27870000.000032123178 262864330.288046151400 1 60322.233951687 2024-01-13T05:36:53.425738+00:00 19994330.287816386670 27870000.000000331551 262864330.287813007832 1 60322.233963215 2024-01-13T05:36:54.421793+00:00 19994330.288048803806 27870000.000004116446 262864330.288049221039 1 60322.233974802 2024-01-13T05:36:55.422937+00:00 19994330.288324862719 27870000.000017933547 262864330.288339108229 1 60322.233986358 2024-01-13T05:36:56.421338+00:00 19994330.287987455726 27870000.000002503395 262864330.287986278534 1 60322.233997939 2024-01-13T05:36:57.421950+00:00 19994330.287912677974 27869999.999997969717 262864330.287906944752 1 60322.234009549 2024-01-13T05:36:58.425019+00:00 19994330.288093652576 27869999.999984513968 262864330.288074463606 1 60322.234021094 2024-01-13T05:36:59.422525+00:00 19994330.287834014744 27869999.999929595739 262864330.287759929895 1 60322.234032780 2024-01-13T05:37:00.432194+00:00 19994330.287828151137 27869999.999991565943 262864330.287816017866 1 60322.234044402 2024-01-13T05:37:01.436375+00:00 19994330.288135908544 27869999.999983385205 262864330.288115590811 1 60322.234055905 2024-01-13T05:37:02.430140+00:00 19994330.287718929350 27870000.000000957400 262864330.287716180086 1 60322.234067447 2024-01-13T05:37:03.427394+00:00 19994330.288016486913 27869999.999997049570 262864330.288009852171 1 60322.234078982 2024-01-13T05:37:04.424050+00:00 19994330.288006559014 27870000.000016402453 262864330.288019239902 1 60322.234090656 2024-01-13T05:37:05.432666+00:00 19994330.288129094988 27869999.999983943999 262864330.288109332323 1 60322.234102204 2024-01-13T05:37:06.430451+00:00 19994330.287891414016 27870000.000017236918 262864330.287904947996 1 60322.234113690 2024-01-13T05:37:07.422817+00:00 19994330.288176342845 27870000.000009767711 262864330.288182437420 1 60322.234125281 2024-01-13T05:37:08.424296+00:00 19994330.288220494986 27869999.999988805503 262864330.288205593824 1 60322.234136822 2024-01-13T05:37:09.421429+00:00 19994330.287776377052 27869999.999988216907 262864330.287760913372 1 60322.234148447 2024-01-13T05:37:10.425848+00:00 19994330.287908706814 27869999.999995034188 262864330.287900030613 1 60322.234160034 2024-01-13T05:37:11.426936+00:00 19994330.287964440882 27870000.000013377517 262864330.287974119186 1 60322.234171627 2024-01-13T05:37:12.428562+00:00 19994330.288075294346 27869999.999976735562 262864330.288048326969 1 60322.234183129 2024-01-13T05:37:13.422370+00:00 19994330.288195479661 27870000.000040084124 262864330.288231879473 1 60322.234194759 2024-01-13T05:37:14.427222+00:00 19994330.287878565490 27870000.000008575618 262864330.287883460522 1 60322.234206273 2024-01-13T05:37:15.422022+00:00 19994330.287928175181 27870000.000006236136 262864330.287930697203 1 60322.234217840 2024-01-13T05:37:16.421419+00:00 19994330.287970643491 27870000.000026278198 262864330.287993222475 1 60322.234229503 2024-01-13T05:37:17.429044+00:00 19994330.288508247584 27870000.000004027039 262864330.288508564234 1 60322.234241015 2024-01-13T05:37:18.423744+00:00 19994330.288139898330 27870000.000023756176 262864330.288159966469 1 60322.234252635 2024-01-13T05:37:19.427694+00:00 19994330.287658024579 27869999.999998763204 262864330.287653088570 1 60322.234264141 2024-01-13T05:37:20.421824+00:00 19994330.287922021002 27870000.000026132911 262864330.287944465876 1 60322.234275724 2024-01-13T05:37:21.422545+00:00 19994330.288103356957 27869999.999976586550 262864330.288076221943 1 60322.234287421 2024-01-13T05:37:22.433202+00:00 19994330.287694398314 27869999.999971371144 262864330.287662059069 1 60322.234298915 2024-01-13T05:37:23.426277+00:00 19994330.288229178637 27869999.999996770173 262864330.288222253323 1 60322.234310579 2024-01-13T05:37:24.433977+00:00 19994330.287756308913 27870000.000025689602 262864330.287778317928 1 60322.234322101 2024-01-13T05:37:25.429508+00:00 19994330.288029011339 27869999.999999616295 262864330.288024932146 1 60322.234333685 2024-01-13T05:37:26.430402+00:00 19994330.287967938930 27870000.000041171908 262864330.288005441427 1 60322.234345247 2024-01-13T05:37:27.429296+00:00 19994330.288061566651 27870000.000042192638 262864330.288100063801 1 60322.234356817 2024-01-13T05:37:28.428989+00:00 19994330.288155533373 27870000.000016268343 262864330.288168102503 1 60322.234368344 2024-01-13T05:37:29.424962+00:00 19994330.288086161017 27869999.999974906445 262864330.288057386875 1 60322.234380044 2024-01-13T05:37:30.435768+00:00 19994330.288042955101 27869999.999949686229 262864330.287988960743 1 60322.234391563 2024-01-13T05:37:31.431035+00:00 19994330.287853259593 27870000.000009011477 262864330.287858575583 1 60322.234403225 2024-01-13T05:37:32.438611+00:00 19994330.287855006754 27869999.999970294535 262864330.287821590900 1 60322.234414716 2024-01-13T05:37:33.431456+00:00 19994330.288245759904 27869999.999969799072 262864330.288211882114 1 60322.234426263 2024-01-13T05:37:34.429084+00:00 19994330.288143966347 27869999.999975219369 262864330.288115471601 1 60322.234437880 2024-01-13T05:37:35.432813+00:00 19994330.288078390062 27870000.000056162477 262864330.288130849600 1 60322.234449409 2024-01-13T05:37:36.428914+00:00 19994330.287944205105 27870000.000046923757 262864330.287987411022 1 60322.234460952 2024-01-13T05:37:37.426275+00:00 19994330.287934657186 27869999.999972742051 262864330.287903696299 1 60322.234472607 2024-01-13T05:37:38.433276+00:00 19994330.288098316640 27870000.000065572560 262864330.288160175085 1 60322.234484170 2024-01-13T05:37:39.432269+00:00 19994330.288277775049 27870000.000020798296 262864330.288294881582 1 60322.234495634 2024-01-13T05:37:40.422778+00:00 19994330.287947103381 27870000.000011198223 262864330.287954628468 1 60322.234507266 2024-01-13T05:37:41.427808+00:00 19994330.287978183478 27869999.999965984374 262864330.287940472364 1 60322.234518777 2024-01-13T05:37:42.422355+00:00 19994330.287967976183 27869999.999992139637 262864330.287956416607 1 60322.234530415 2024-01-13T05:37:43.427875+00:00 19994330.287942856550 27869999.999988205731 262864330.287927359343 1 60322.234542091 2024-01-13T05:37:44.436695+00:00 19994330.287900414318 27870000.000013243407 262864330.287909954786 1 60322.234553604 2024-01-13T05:37:45.431368+00:00 19994330.287988558412 27869999.999973598868 262864330.287958443165 1 60322.234565135 2024-01-13T05:37:46.427682+00:00 19994330.287865135819 27870000.000006858259 262864330.287868291140 1 60322.234576722 2024-01-13T05:37:47.428729+00:00 19994330.287994854152 27870000.000025138259 262864330.288016319275 1 60322.234588390 2024-01-13T05:37:48.436932+00:00 19994330.288154542446 27869999.999992262572 262864330.288143098354 1 60322.234599838 2024-01-13T05:37:49.425996+00:00 19994330.287974417210 27870000.000050202012 262864330.288020908833 1 60322.234611414 2024-01-13T05:37:50.426152+00:00 19994330.288002993912 27870000.000008158386 262864330.288007467985 1 60322.234622983 2024-01-13T05:37:51.425740+00:00 19994330.288134302944 27870000.000010184944 262864330.288140803576 1 60322.234634603 2024-01-13T05:37:52.429714+00:00 19994330.288027018309 27870000.000027470291 262864330.288050800562 1 60322.234646207 2024-01-13T05:37:53.432299+00:00 19994330.287696637213 27869999.999978043139 262864330.287670969963 1 60322.234657830 2024-01-13T05:37:54.436465+00:00 19994330.288019400090 27869999.999975461513 262864330.287991166115 1 60322.234669259 2024-01-13T05:37:55.424015+00:00 19994330.288083795458 27869999.999972749501 262864330.288052856922 1 60322.234680847 2024-01-13T05:37:56.425202+00:00 19994330.288011774421 27869999.999998144805 262864330.288006246090 1 60322.234692444 2024-01-13T05:37:57.427133+00:00 19994330.288204289973 27870000.000032242388 262864330.288232833147 1 60322.234703965 2024-01-13T05:37:58.422587+00:00 19994330.287889335304 27870000.000019393861 262864330.287905037403 1 60322.234715578 2024-01-13T05:37:59.425942+00:00 19994330.287876039743 27869999.999992594123 262864330.287864953279 1 60322.234727149 2024-01-13T05:38:00.425657+00:00 19994330.287924259901 27870000.000030905008 262864330.287951469421 1 60322.234738974 2024-01-13T05:38:01.447331+00:00 19994330.287875827402 27869999.999998446554 262864330.287870585918 1 60322.234750300 2024-01-13T05:38:02.425930+00:00 19994330.287913151085 27870000.000013023615 262864330.287922471762 1 60322.234761951 2024-01-13T05:38:03.432564+00:00 19994330.288192465901 27870000.000012319535 262864330.288201093674 1 60322.234773436 2024-01-13T05:38:04.424847+00:00 19994330.287951629609 27870000.000005438924 262864330.287953346968 1 60322.234785025 2024-01-13T05:38:05.426191+00:00 19994330.287939708680 27869999.999939076602 262864330.287875086069 1 60322.234796683 2024-01-13T05:38:06.433429+00:00 19994330.287820037454 27869999.999948401004 262864330.287764757872 1 60322.234808269 2024-01-13T05:38:07.434416+00:00 19994330.288160953671 27870000.000006802380 262864330.288164049387 1 60322.234819832 2024-01-13T05:38:08.433466+00:00 19994330.288101747632 27869999.999939203262 262864330.288037240505 1 60322.234831430 2024-01-13T05:38:09.435521+00:00 19994330.287957798690 27870000.000017933547 262864330.287972033024 1 60322.234842962 2024-01-13T05:38:10.431925+00:00 19994330.288218859583 27870000.000059377402 262864330.288274526596 1 60322.234854501 2024-01-13T05:38:11.428886+00:00 19994330.288023620844 27870000.000031378120 262864330.288051307201 1 60322.234866111 2024-01-13T05:38:12.431998+00:00 19994330.287906080484 27870000.000003952533 262864330.287906348705 1 60322.234877665 2024-01-13T05:38:13.430263+00:00 19994330.288109280169 27870000.000028196722 262864330.288133770227 1 60322.234889176 2024-01-13T05:38:14.424785+00:00 19994330.287818081677 27869999.999922193587 262864330.287736564875 1 60322.234900818 2024-01-13T05:38:15.430662+00:00 19994330.288129907101 27869999.999993063509 262864330.288119256496 1 60322.234912324 2024-01-13T05:38:16.424757+00:00 19994330.288056235760 27870000.000013798475 262864330.288066327572 1 60322.234923894 2024-01-13T05:38:17.424422+00:00 19994330.288070037961 27869999.999954923987 262864330.288021266460 1 60322.234935460 2024-01-13T05:38:18.423725+00:00 19994330.288249950856 27869999.999984677881 262864330.288230925798 1 60322.234947046 2024-01-13T05:38:19.424742+00:00 19994330.287981875241 27870000.000010710210 262864330.287988871336 1 60322.234958595 2024-01-13T05:38:20.422607+00:00 19994330.287847548723 27870000.000011105090 262864330.287854969501 1 60322.234970178 2024-01-13T05:38:21.423397+00:00 19994330.287989847362 27869999.999985300004 262864330.287971466780 1 60322.234981778 2024-01-13T05:38:22.425589+00:00 19994330.287990093231 27870000.000022489578 262864330.288008898497 1 60322.234993288 2024-01-13T05:38:23.420074+00:00 19994330.287996709347 27870000.000017967075 262864330.288010984659 1 60322.235004955 2024-01-13T05:38:24.428131+00:00 19994330.288144476712 27869999.999978616834 262864330.288119375706 1 60322.235016733 2024-01-13T05:38:25.445782+00:00 19994330.288080427796 27869999.999985780567 262864330.288062512875 1 60322.235028059 2024-01-13T05:38:26.424339+00:00 19994330.288012444973 27869999.999983280897 262864330.287992030382 1 60322.235039629 2024-01-13T05:38:27.423915+00:00 19994330.287837833166 27869999.999962121248 262864330.287796258926 1 60322.235051196 2024-01-13T05:38:28.423323+00:00 19994330.287949036807 27869999.999970935285 262864330.287916272879 1 60322.235062840 2024-01-13T05:38:29.429370+00:00 19994330.288208689541 27869999.999996848404 262864330.288201838732 1 60322.235074314 2024-01-13T05:38:30.420724+00:00 19994330.287834517658 27870000.000000458211 262864330.287831276655 1 60322.235085896 2024-01-13T05:38:31.421387+00:00 19994330.287963338196 27870000.000040665269 262864330.288000285625 1 60322.235097452 2024-01-13T05:38:32.419817+00:00 19994330.287986673415 27870000.000021688640 262864330.288004666567 1 60322.235109062 2024-01-13T05:38:33.422976+00:00 19994330.288100965321 27870000.000031303614 262864330.288128554821 1 60322.235120613 2024-01-13T05:38:34.420943+00:00 19994330.288137145340 27870000.000012028962 262864330.288145482540 1 60322.235132205 2024-01-13T05:38:35.422558+00:00 19994330.287822239101 27869999.999963767827 262864330.287782311440 1 60322.235143761 2024-01-13T05:38:36.420967+00:00 19994330.287822149694 27869999.999999068677 262864330.287817537785 1 60322.235155367 2024-01-13T05:38:37.423758+00:00 19994330.287949170917 27869999.999966997653 262864330.287912487984 1 60322.235166932 2024-01-13T05:38:38.422982+00:00 19994330.288109872490 27869999.999958571047 262864330.288064748049 1 60322.235178512 2024-01-13T05:38:39.423391+00:00 19994330.287980258465 27869999.999990560114 262864330.287967115641 1 60322.235190072 2024-01-13T05:38:40.422201+00:00 19994330.287902142853 27870000.000003293157 262864330.287901729345 1 60322.235201654 2024-01-13T05:38:41.422855+00:00 19994330.288058102131 27870000.000060856342 262864330.288115262985 1 60322.235213216 2024-01-13T05:38:42.421849+00:00 19994330.288090612739 27870000.000027462840 262864330.288114398718 1 60322.235224843 2024-01-13T05:38:43.426476+00:00 19994330.287907589227 27870000.000027213246 262864330.287931114435 1 60322.235236424 2024-01-13T05:38:44.427035+00:00 19994330.287910003215 27870000.000035881996 262864330.287942200899 1 60322.235248138 2024-01-13T05:38:45.439135+00:00 19994330.288096632808 27870000.000007174909 262864330.288100123405 1 60322.235259680 2024-01-13T05:38:46.436383+00:00 19994330.288153503090 27870000.000004224479 262864330.288154035807 1 60322.235271422 2024-01-13T05:38:47.450866+00:00 19994330.287977006286 27869999.999951735139 262864330.287925034761 1 60322.235282756 2024-01-13T05:38:48.430127+00:00 19994330.287990275770 27869999.999966491014 262864330.287953078747 1 60322.235294426 2024-01-13T05:38:49.438426+00:00 19994330.288065519184 27869999.999975170940 262864330.288037002087 1 60322.235306007 2024-01-13T05:38:50.438993+00:00 19994330.287948127836 27870000.000001329929 262864330.287945777178 1 60322.235317507 2024-01-13T05:38:51.432572+00:00 19994330.287997096777 27870000.000084683299 262864330.288078099489 1 60322.235329030 2024-01-13T05:38:52.428221+00:00 19994330.287989713252 27869999.999979730695 262864330.287965744734 1 60322.235340673 2024-01-13T05:38:53.434127+00:00 19994330.288112461567 27870000.000109214336 262864330.288217991590 1 60322.235352216 2024-01-13T05:38:54.431490+00:00 19994330.288078326732 27869999.999975848943 262864330.288050502539 1 60322.235363810 2024-01-13T05:38:55.433197+00:00 19994330.288034103811 27870000.000001773238 262864330.288032203913 1 60322.235375382 2024-01-13T05:38:56.433008+00:00 19994330.287977810949 27870000.000007737428 262864330.287981867790 1 60322.235386878 2024-01-13T05:38:57.426247+00:00 19994330.287882547826 27869999.999952763319 262864330.287831604481 1 60322.235398503 2024-01-13T05:38:58.430658+00:00 19994330.288116306067 27869999.999986238778 262864330.288098841906 1 60322.235410091 2024-01-13T05:38:59.431810+00:00 19994330.288039181381 27869999.999992255121 262864330.288027733564 1 60322.235421662 2024-01-13T05:39:00.431562+00:00 19994330.287986159325 27869999.999966528267 262864330.287948995829 1 60322.235433281 2024-01-13T05:39:01.435488+00:00 19994330.288095775992 27869999.999959200621 262864330.288051277399 1 60322.235444760 2024-01-13T05:39:02.427270+00:00 19994330.288191441447 27870000.000009767711 262864330.288197517395 1 60322.235456353 2024-01-13T05:39:03.428885+00:00 19994330.287806570530 27870000.000028170645 262864330.287831038237 1 60322.235467961 2024-01-13T05:39:04.431812+00:00 19994330.288092825562 27870000.000048384070 262864330.288137525320 1 60322.235479434 2024-01-13T05:39:05.423090+00:00 19994330.287963226438 27870000.000022318214 262864330.287981867790 1 60322.235491082 2024-01-13T05:39:06.429455+00:00 19994330.288036637008 27870000.000036787242 262864330.288069725037 1 60322.235502644 2024-01-13T05:39:07.428414+00:00 19994330.288313776255 27870000.000020246953 262864330.288330316544 1 60322.235514212 2024-01-13T05:39:08.427948+00:00 19994330.287925228477 27869999.999953165650 262864330.287874698639 1 60322.235525752 2024-01-13T05:39:09.424997+00:00 19994330.288199819624 27869999.999988861382 262864330.288184970617 1 60322.235537298 2024-01-13T05:39:10.422501+00:00 19994330.287872221321 27869999.999976255000 262864330.287844777107 1 60322.235548866 2024-01-13T05:39:11.422050+00:00 19994330.287830803543 27869999.999966930598 262864330.287794023752 1 60322.235560568 2024-01-13T05:39:12.433071+00:00 19994330.288087680936 27869999.999997112900 262864330.288081109524 1 60322.235572149 2024-01-13T05:39:13.433645+00:00 19994330.287845842540 27870000.000032518059 262864330.287874668837 1 60322.235583713 2024-01-13T05:39:14.432808+00:00 19994330.288155891001 27869999.999995931983 262864330.288148134947 1 60322.235595249 2024-01-13T05:39:15.429482+00:00 19994330.287881925702 27870000.000032439828 262864330.287910640240 1 60322.235606767 2024-01-13T05:39:16.424645+00:00 19994330.288188956678 27869999.999960612506 262864330.288145869970 1 60322.235618402 2024-01-13T05:39:17.429943+00:00 19994330.288009997457 27870000.000040180981 262864330.288046479225 1 60322.235630008 2024-01-13T05:39:18.432714+00:00 19994330.288029339164 27870000.000023517758 262864330.288049161434 1 60322.235641704 2024-01-13T05:39:19.443264+00:00 19994330.288004651666 27869999.999953720719 262864330.287954688072 1 60322.235653163 2024-01-13T05:39:20.433295+00:00 19994330.287925478071 27869999.999951347709 262864330.287873148918 1 60322.235664714 2024-01-13T05:39:21.431251+00:00 19994330.287815038115 27869999.999980986118 262864330.287792325020 1 60322.235676258 2024-01-13T05:39:22.428671+00:00 19994330.288003560156 27869999.999947667122 262864330.287947535515 1 60322.235687801 2024-01-13T05:39:23.426012+00:00 19994330.287960328162 27870000.000036835670 262864330.287993460894 1 60322.235699525 2024-01-13T05:39:24.438966+00:00 19994330.287919256836 27869999.999960597605 262864330.287876158953 1 60322.235711046 2024-01-13T05:39:25.434376+00:00 19994330.287833321840 27870000.000081513077 262864330.287911146879 1 60322.235722532 2024-01-13T05:39:26.426825+00:00 19994330.288096603006 27870000.000002130866 262864330.288095057011 1 60322.235734091 2024-01-13T05:39:27.425438+00:00 19994330.287972465158 27870000.000047631562 262864330.288016378880 1 60322.235745728 2024-01-13T05:39:28.430888+00:00 19994330.287994734943 27869999.999975156039 262864330.287966191769 1 60322.235757463 2024-01-13T05:39:29.444758+00:00 19994330.288092944771 27869999.999988548458 262864330.288077801466 1 60322.235768769 2024-01-13T05:39:30.421634+00:00 19994330.288073092699 27869999.999950841069 262864330.288020223379 1 60322.235780461 2024-01-13T05:39:31.431827+00:00 19994330.288180526346 27869999.999957785010 262864330.288134634495 1 60322.235791961 2024-01-13T05:39:32.425419+00:00 19994330.287835050374 27869999.999970495701 262864330.287801861763 1 60322.235803557 2024-01-13T05:39:33.427340+00:00 19994330.287983924150 27870000.000007227063 262864330.287987440825 1 60322.235815071 2024-01-13T05:39:34.422113+00:00 19994330.287854477763 27869999.999996200204 262864330.287846982479 1 60322.235826790 2024-01-13T05:39:35.434663+00:00 19994330.288024384528 27870000.000013072044 262864330.288033783436 1 60322.235838309 2024-01-13T05:39:36.429909+00:00 19994330.288056772202 27870000.000054050237 262864330.288107126951 1 60322.235850017 2024-01-13T05:39:37.441414+00:00 19994330.287753358483 27870000.000001925975 262864330.287751615047 1 60322.235861484 2024-01-13T05:39:38.432259+00:00 19994330.288073070347 27870000.000039346516 262864330.288108706474 1 60322.235873172 2024-01-13T05:39:39.442047+00:00 19994330.287901803851 27869999.999949872494 262864330.287847995758 1 60322.235884557 2024-01-13T05:39:40.425777+00:00 19994330.288009129465 27870000.000012639910 262864330.288018077612 1 60322.235896287 2024-01-13T05:39:41.439217+00:00 19994330.288211639971 27869999.999988462776 262864330.288196414709 1 60322.235907774 2024-01-13T05:39:42.431675+00:00 19994330.287992425263 27869999.999987278134 262864330.287975996733 1 60322.235919259 2024-01-13T05:39:43.423992+00:00 19994330.287873573601 27869999.999929342419 262864330.287799209356 1 60322.235930912 2024-01-13T05:39:44.430821+00:00 19994330.287850409746 27870000.000011269003 262864330.287857979536 1 60322.235942458 2024-01-13T05:39:45.428360+00:00 19994330.288058143109 27870000.000001292676 262864330.288055717945 1 60322.235954057 2024-01-13T05:39:46.430570+00:00 19994330.288157880306 27870000.000005692244 262864330.288159877062 1 60322.235965592 2024-01-13T05:39:47.427113+00:00 19994330.287814825773 27870000.000052008778 262864330.287863135338 1 60322.235977168 2024-01-13T05:39:48.427326+00:00 19994330.288052771240 27870000.000066876411 262864330.288115948439 1 60322.235988757 2024-01-13T05:39:49.428571+00:00 19994330.288042437285 27870000.000004339963 262864330.288043081760 1 60322.236000373 2024-01-13T05:39:50.432276+00:00 19994330.287987679243 27869999.999963499606 262864330.287947475910 1 60322.236011902 2024-01-13T05:39:51.428353+00:00 19994330.287785042077 27870000.000006850809 262864330.287788212299 1 60322.236023447 2024-01-13T05:39:52.425774+00:00 19994330.288284551352 27869999.999983865768 262864330.288264721632 1 60322.236035061 2024-01-13T05:39:53.429251+00:00 19994330.287898343056 27869999.999965548515 262864330.287860184908 1 60322.236046714 2024-01-13T05:39:54.436072+00:00 19994330.288017421961 27869999.999968219548 262864330.287981957197 1 60322.236058212 2024-01-13T05:39:55.429493+00:00 19994330.287792980671 27869999.999971289188 262864330.287760585546 1 60322.236069797 2024-01-13T05:39:56.430444+00:00 19994330.288072329015 27870000.000023711473 262864330.288092344999 1 60322.236081388 2024-01-13T05:39:57.431955+00:00 19994330.288121186197 27870000.000017158687 262864330.288134664297 1 60322.236093035 2024-01-13T05:39:58.438205+00:00 19994330.287928998470 27870000.000019017607 262864330.287944316864 1 60322.236104419 2024-01-13T05:39:59.421812+00:00 19994330.288219716400 27870000.000050906092 262864330.288266927004 1 60322.236116074 2024-01-13T05:40:00.428763+00:00 19994330.287897329777 27870000.000044640154 262864330.287938266993 1 60322.236127581 2024-01-13T05:40:01.422957+00:00 19994330.287992846221 27869999.999990150332 262864330.287979304790 1 60322.236139355 2024-01-13T05:40:02.440303+00:00 19994330.287976123393 27869999.999991364777 262864330.287963777781 1 60322.236150996 2024-01-13T05:40:03.446031+00:00 19994330.288077287376 27870000.000023253262 262864330.288096845150 1 60322.236162402 2024-01-13T05:40:04.431542+00:00 19994330.288182124496 27870000.000014744699 262864330.288193166256 1 60322.236174043 2024-01-13T05:40:05.437354+00:00 19994330.288017362356 27869999.999959152192 262864330.287972807884 1 60322.236185564 2024-01-13T05:40:06.432696+00:00 19994330.287982724607 27869999.999992139637 262864330.287971168756 1 60322.236197106 2024-01-13T05:40:07.429911+00:00 19994330.287901032716 27870000.000000540167 262864330.287897884846 1 60322.236208704 2024-01-13T05:40:08.432042+00:00 19994330.287957161665 27870000.000022694468 262864330.287976175547 1 60322.236220253 2024-01-13T05:40:09.429852+00:00 19994330.288092929870 27870000.000007357448 262864330.288096606731 1 60322.236231845 2024-01-13T05:40:10.431398+00:00 19994330.287801623344 27869999.999980121851 262864330.287778049707 1 60322.236243404 2024-01-13T05:40:11.430049+00:00 19994330.288186278194 27869999.999986667186 262864330.288169264793 1 60322.236254999 2024-01-13T05:40:12.431897+00:00 19994330.287694301456 27870000.000027231872 262864330.287717849016 1 60322.236266493 2024-01-13T05:40:13.425024+00:00 19994330.288013257086 27870000.000020410866 262864330.288029968739 1 60322.236278209 2024-01-13T05:40:14.437234+00:00 19994330.287977889180 27870000.000002767891 262864330.287976980209 1 60322.236289698 2024-01-13T05:40:15.429926+00:00 19994330.288095332682 27869999.999918386340 262864330.288010030985 1 60322.236301280 2024-01-13T05:40:16.430576+00:00 19994330.288084674627 27870000.000014405698 262864330.288095384836 1 60322.236312750 2024-01-13T05:40:17.421577+00:00 19994330.287805106491 27869999.999999217689 262864330.287800639868 1 60322.236324433 2024-01-13T05:40:18.431051+00:00 19994330.288186714053 27869999.999975383282 262864330.288158416748 1 60322.236335914 2024-01-13T05:40:19.422935+00:00 19994330.287896934897 27869999.999987732619 262864330.287880957127 1 60322.236347543 2024-01-13T05:40:20.427692+00:00 19994330.288105789572 27870000.000040668994 262864330.288142770529 1 60322.236359102 2024-01-13T05:40:21.426410+00:00 19994330.287976548076 27870000.000036042184 262864330.288008868694 1 60322.236370621 2024-01-13T05:40:22.421635+00:00 19994330.288098353893 27870000.000006593764 262864330.288101255894 1 60322.236382230 2024-01-13T05:40:23.424657+00:00 19994330.287969835103 27870000.000034667552 262864330.288000792265 1 60322.236393845 2024-01-13T05:40:24.428205+00:00 19994330.287940971553 27870000.000005450100 262864330.287942737341 1 60322.236405345 2024-01-13T05:40:25.421802+00:00 19994330.288168903440 27869999.999979123473 262864330.288144350052 1 60322.236416935 2024-01-13T05:40:26.423164+00:00 19994330.287726007402 27869999.999992668629 262864330.287714987993 1 60322.236428532 2024-01-13T05:40:27.425143+00:00 19994330.287973683327 27869999.999997388572 262864330.287967354059 1 60322.236440135 2024-01-13T05:40:28.427627+00:00 19994330.288102917373 27869999.999971535057 262864330.288070768118 1 60322.236451670 2024-01-13T05:40:29.424286+00:00 19994330.287807863206 27869999.999980643392 262864330.287784785032 1 60322.236463268 2024-01-13T05:40:30.426382+00:00 19994330.288054384291 27870000.000021826476 262864330.288072496653 1 60322.236474876 2024-01-13T05:40:31.429300+00:00 19994330.287733789533 27869999.999976836145 262864330.287706941366 1 60322.236486477 2024-01-13T05:40:32.431614+00:00 19994330.288339018822 27870000.000016156584 262864330.288351476192 1 60322.236497981 2024-01-13T05:40:33.425567+00:00 19994330.288041681051 27870000.000034626573 262864330.288072615862 1 60322.236509549 2024-01-13T05:40:34.424990+00:00 19994330.287961944938 27870000.000023849308 262864330.287982106209 1 60322.236521102 2024-01-13T05:40:35.423218+00:00 19994330.288009662181 27869999.999961268157 262864330.287967234850 1 60322.236532663 2024-01-13T05:40:36.422066+00:00 19994330.288146857172 27869999.999968212098 262864330.288111358881 1 60322.236544266 2024-01-13T05:40:37.424625+00:00 19994330.288005612791 27869999.999928172678 262864330.287930101156 1 60322.236555839 2024-01-13T05:40:38.424484+00:00 19994330.288055673242 27870000.000014971942 262864330.288066923618 1 60322.236567386 2024-01-13T05:40:39.422202+00:00 19994330.287954520434 27869999.999958410859 262864330.287909209728 1 60322.236578988 2024-01-13T05:40:40.424569+00:00 19994330.287850379944 27869999.999992210418 262864330.287838906050 1 60322.236590574 2024-01-13T05:40:41.425537+00:00 19994330.287921175361 27870000.000006310642 262864330.287923812866 1 60322.236602172 2024-01-13T05:40:42.427682+00:00 19994330.287887845188 27870000.000001199543 262864330.287885338068 1 60322.236613807 2024-01-13T05:40:43.432941+00:00 19994330.287943989038 27870000.000033549964 262864330.287973850965 1 60322.236625294 2024-01-13T05:40:44.425397+00:00 19994330.288010466844 27870000.000020395964 262864330.288027167320 1 60322.236636875 2024-01-13T05:40:45.426029+00:00 19994330.288091290742 27869999.999970365316 262864330.288057982922 1 60322.236648441 2024-01-13T05:40:46.425300+00:00 19994330.287985544652 27870000.000010356307 262864330.287992209196 1 60322.236659982 2024-01-13T05:40:47.422460+00:00 19994330.287877421826 27870000.000009823591 262864330.287883549929 1 60322.236671559 2024-01-13T05:40:48.422671+00:00 19994330.287988368422 27869999.999967943877 262864330.287952601910 1 60322.236683138 2024-01-13T05:40:49.423121+00:00 19994330.287865087390 27869999.999959651381 262864330.287821054459 1 60322.236694817 2024-01-13T05:40:50.432203+00:00 19994330.288052100688 27869999.999970391393 262864330.288018792868 1 60322.236706270 2024-01-13T05:40:51.421767+00:00 19994330.288203768432 27870000.000049348921 262864330.288249433041 1 60322.236717959 2024-01-13T05:40:52.431631+00:00 19994330.287889081985 27869999.999962925911 262864330.287848323584 1 60322.236729480 2024-01-13T05:40:53.427089+00:00 19994330.288029395044 27869999.999999668449 262864330.288025379181 1 60322.236741017 2024-01-13T05:40:54.423851+00:00 19994330.288030080497 27870000.000010497868 262864330.288036882877 1 60322.236752645 2024-01-13T05:40:55.428524+00:00 19994330.288043405861 27870000.000028956681 262864330.288068681955 1 60322.236764209 2024-01-13T05:40:56.427667+00:00 19994330.288155514747 27870000.000050712377 262864330.288202553988 1 60322.236775825 2024-01-13T05:40:57.431269+00:00 19994330.287867624313 27869999.999986127019 262864330.287850052118 1 60322.236787454 2024-01-13T05:40:58.436037+00:00 19994330.288100492209 27870000.000004790723 262864330.288101583719 1 60322.236798908 2024-01-13T05:40:59.425643+00:00 19994330.287902142853 27870000.000030547380 262864330.287928998470 1 60322.236810464 2024-01-13T05:41:00.424081+00:00 19994330.287974495441 27869999.999965488911 262864330.287936300039 1 60322.236822157 2024-01-13T05:41:01.434333+00:00 19994330.288163114339 27869999.999986708164 262864330.288146138191 1 60322.236833685 2024-01-13T05:41:02.430383+00:00 19994330.288055658340 27869999.999991830438 262864330.288043797016 1 60322.236845232 2024-01-13T05:41:03.428009+00:00 19994330.288031086326 27870000.000010803342 262864330.288038194180 1 60322.236856893 2024-01-13T05:41:04.435516+00:00 19994330.287782084197 27870000.000035241246 262864330.287813603878 1 60322.236868319 2024-01-13T05:41:05.422728+00:00 19994330.287998288870 27870000.000031586736 262864330.288026183844 1 60322.236879901 2024-01-13T05:41:06.423399+00:00 19994330.287968453020 27870000.000011175871 262864330.287975937128 1 60322.236891527 2024-01-13T05:41:07.427899+00:00 19994330.288158677518 27870000.000019963831 262864330.288174957037 1 60322.236903056 2024-01-13T05:41:08.423991+00:00 19994330.287928789854 27869999.999971479177 262864330.287896573544 1 60322.236914620 2024-01-13T05:41:09.423133+00:00 19994330.287959650159 27869999.999988056719 262864330.287944018841 1 60322.236926212 2024-01-13T05:41:10.424762+00:00 19994330.287964131683 27870000.000007119030 262864330.287967562675 1 60322.236937820 2024-01-13T05:41:11.427655+00:00 19994330.288236252964 27870000.000003274530 262864330.288235843182 1 60322.236949326 2024-01-13T05:41:12.421752+00:00 19994330.288018915802 27869999.999977640808 262864330.287992864847 1 60322.236960874 2024-01-13T05:41:13.419516+00:00 19994330.287923634052 27870000.000031482428 262864330.287951409817 1 60322.236972468 2024-01-13T05:41:14.421256+00:00 19994330.287974920124 27870000.000008057803 262864330.287979274988 1 60322.236984056 2024-01-13T05:41:15.422422+00:00 19994330.288070224226 27870000.000014569610 262864330.288081109524 1 60322.236995613 2024-01-13T05:41:16.420971+00:00 19994330.288077782840 27870000.000024475157 262864330.288098543882 1 60322.237007184 2024-01-13T05:41:17.420741+00:00 19994330.287984199822 27870000.000040553510 262864330.288021057844 1 60322.237018807 2024-01-13T05:41:18.424949+00:00 19994330.287882357836 27870000.000028509647 262864330.287907183170 1 60322.237030362 2024-01-13T05:41:19.423233+00:00 19994330.288264863193 27869999.999989792705 262864330.288250982761 1 60322.237041916 2024-01-13T05:41:20.421543+00:00 19994330.288002174348 27869999.999957136810 262864330.287955611944 1 60322.237053542 2024-01-13T05:41:21.426029+00:00 19994330.287797957659 27869999.999952957034 262864330.287747234106 1 60322.237065119 2024-01-13T05:41:22.426239+00:00 19994330.288052346557 27869999.999964822084 262864330.288013488054 1 60322.237076669 2024-01-13T05:41:23.424167+00:00 19994330.288031265140 27869999.999992314726 262864330.288019895554 1 60322.237088196 2024-01-13T05:41:24.420102+00:00 19994330.287852972746 27869999.999973062426 262864330.287822335958 1 60322.237099901 2024-01-13T05:41:25.431468+00:00 19994330.288116630167 27870000.000036593527 262864330.288149535656 1 60322.237111377 2024-01-13T05:41:26.422974+00:00 19994330.288189962506 27870000.000009775162 262864330.288196027279 1 60322.237122980 2024-01-13T05:41:27.425511+00:00 19994330.287992615253 27870000.000020325184 262864330.288009256124 1 60322.237134515 2024-01-13T05:41:28.422126+00:00 19994330.287851128727 27869999.999990362674 262864330.287837803364 1 60322.237146081 2024-01-13T05:41:29.421400+00:00 19994330.287979044020 27869999.999992925674 262864330.287968277931 1 60322.237157726 2024-01-13T05:41:30.427534+00:00 19994330.287947908044 27869999.999980278313 262864330.287924468517 1 60322.237169216 2024-01-13T05:41:31.420299+00:00 19994330.287925034761 27869999.999962884933 262864330.287884235382 1 60322.237180807 2024-01-13T05:41:32.421685+00:00 19994330.288199756294 27869999.999986201525 262864330.288182258606 1 60322.237192381 2024-01-13T05:41:33.421698+00:00 19994330.288140222430 27869999.999981727451 262864330.288118243217 1 60322.237204008 2024-01-13T05:41:34.426322+00:00 19994330.288350120187 27870000.000022370368 262864330.288368821144 1 60322.237215533 2024-01-13T05:41:35.422030+00:00 19994330.287785310298 27870000.000036895275 262864330.287818521261 1 60322.237227111 2024-01-13T05:41:36.422394+00:00 19994330.288217920810 27870000.000003803521 262864330.288218051195 1 60322.237238707 2024-01-13T05:41:37.424234+00:00 19994330.287988178432 27870000.000055741519 262864330.288040220737 1 60322.237250311 2024-01-13T05:41:38.426890+00:00 19994330.288123104721 27869999.999970197678 262864330.288089603186 1 60322.237261810 2024-01-13T05:41:39.420390+00:00 19994330.287632033229 27870000.000021278858 262864330.287649631500 1 60322.237273398 2024-01-13T05:41:40.421601+00:00 19994330.288230895996 27869999.999978467822 262864330.288205683231 1 60322.237284960 2024-01-13T05:41:41.420556+00:00 19994330.288011543453 27869999.999983247370 262864330.287991106510 1 60322.237296522 2024-01-13T05:41:42.419492+00:00 19994330.287965141237 27869999.999969989061 262864330.287931442261 1 60322.237308195 2024-01-13T05:41:43.428078+00:00 19994330.287752676755 27869999.999953318387 262864330.287702322006 1 60322.237319722 2024-01-13T05:41:44.423949+00:00 19994330.288177356124 27870000.000020943582 262864330.288194596767 1 60322.237331319 2024-01-13T05:41:45.425970+00:00 19994330.288070939481 27870000.000043757260 262864330.288111001253 1 60322.237342873 2024-01-13T05:41:46.424189+00:00 19994330.287893962115 27870000.000032920390 262864330.287923187017 1 60322.237354414 2024-01-13T05:41:47.421334+00:00 19994330.287972725928 27870000.000003047287 262864330.287972062826 1 60322.237365987 2024-01-13T05:41:48.421291+00:00 19994330.288104001433 27870000.000000860542 262864330.288101166487 1 60322.237377554 2024-01-13T05:41:49.420666+00:00 19994330.288034886122 27870000.000038895756 262864330.288070082664 1 60322.237389216 2024-01-13T05:41:50.428294+00:00 19994330.287762701511 27869999.999985992908 262864330.287744998932 1 60322.237400726 2024-01-13T05:41:51.422721+00:00 19994330.288025163114 27870000.000001836568 262864330.288023322821 1 60322.237412279 2024-01-13T05:41:52.420858+00:00 19994330.287874866277 27870000.000002037734 262864330.287873208523 1 60322.237423903 2024-01-13T05:41:53.425259+00:00 19994330.288085076958 27870000.000000823289 262864330.288082212210 1 60322.237435434 2024-01-13T05:41:54.421543+00:00 19994330.287933766842 27869999.999966140836 262864330.287896215916 1 60322.237447017 2024-01-13T05:41:55.422261+00:00 19994330.287805266678 27869999.999943275005 262864330.287744849920 1 60322.237458594 2024-01-13T05:41:56.422527+00:00 19994330.288186300546 27869999.999998327345 262864330.288180947304 1 60322.237470154 2024-01-13T05:41:57.421258+00:00 19994330.287805113941 27870000.000032089651 262864330.287833511829 1 60322.237481718 2024-01-13T05:41:58.420408+00:00 19994330.288048215210 27870000.000051591545 262864330.288096100092 1 60322.237493289 2024-01-13T05:41:59.420186+00:00 19994330.288201209158 27870000.000046629459 262864330.288244158030 1 60322.237504892 2024-01-13T05:42:00.422660+00:00 19994330.288014344871 27870000.000019397587 262864330.288030058146 1 60322.237516496 2024-01-13T05:42:01.425271+00:00 19994330.287716105580 27870000.000007405877 262864330.287719786167 1 60322.237528150 2024-01-13T05:42:02.432172+00:00 19994330.288094609976 27869999.999967794865 262864330.288058698177 1 60322.237539680 2024-01-13T05:42:03.428345+00:00 19994330.287990752608 27870000.000001668930 262864330.287988722324 1 60322.237551356 2024-01-13T05:42:04.437140+00:00 19994330.288056705147 27869999.999981142581 262864330.288034141064 1 60322.237562853 2024-01-13T05:42:05.430509+00:00 19994330.287818484008 27869999.999947644770 262864330.287762433290 1 60322.237574518 2024-01-13T05:42:06.438334+00:00 19994330.287941161543 27869999.999980192631 262864330.287917643785 1 60322.237586009 2024-01-13T05:42:07.431220+00:00 19994330.287783943117 27870000.000019878149 262864330.287800133228 1 60322.237597559 2024-01-13T05:42:08.429097+00:00 19994330.288100101054 27870000.000020943582 262864330.288117349148 1 60322.237609142 2024-01-13T05:42:09.429899+00:00 19994330.288026805967 27870000.000077571720 262864330.288100689650 1 60322.237620737 2024-01-13T05:42:10.431688+00:00 19994330.287849087268 27870000.000061064959 262864330.287906467915 1 60322.237632271 2024-01-13T05:42:11.428227+00:00 19994330.287917077541 27870000.000048931688 262864330.287962317467 1 60322.237643863 2024-01-13T05:42:12.429723+00:00 19994330.288099255413 27869999.999966442585 262864330.288062006235 1 60322.237655433 2024-01-13T05:42:13.429388+00:00 19994330.288206465542 27869999.999958921224 262864330.288161695004 1 60322.237667026 2024-01-13T05:42:14.431007+00:00 19994330.287813700736 27869999.999975681305 262864330.287785679102 1 60322.237678487 2024-01-13T05:42:15.421263+00:00 19994330.287680383772 27869999.999955065548 262864330.287631750107 1 60322.237690089 2024-01-13T05:42:16.423698+00:00 19994330.288066536188 27870000.000014115125 262864330.288076967001 1 60322.237701837 2024-01-13T05:42:17.438741+00:00 19994330.287841655314 27870000.000021025538 262864330.287858992815 1 60322.237713269 2024-01-13T05:42:18.426478+00:00 19994330.288119021803 27869999.999998420477 262864330.288113743067 1 60322.237724891 2024-01-13T05:42:19.430621+00:00 19994330.288035631180 27870000.000067353249 262864330.288099288940 1 60322.237736465 2024-01-13T05:42:20.430564+00:00 19994330.288042549044 27869999.999991200864 262864330.288030058146 1 60322.237747986 2024-01-13T05:42:21.425979+00:00 19994330.287981908768 27870000.000019177794 262864330.287997394800 1 60322.237759556 2024-01-13T05:42:22.425658+00:00 19994330.288136657327 27869999.999976884574 262864330.288109838963 1 60322.237771173 2024-01-13T05:42:23.429382+00:00 19994330.287917714566 27869999.999968431890 262864330.287882447243 1 60322.237782718 2024-01-13T05:42:24.426848+00:00 19994330.288045533001 27870000.000017683953 262864330.288059502840 1 60322.237794311 2024-01-13T05:42:25.428472+00:00 19994330.288284562528 27869999.999978095293 262864330.288258969784 1 60322.237805946 2024-01-13T05:42:26.433737+00:00 19994330.287799481302 27870000.000000230968 262864330.287796020508 1 60322.237817468 2024-01-13T05:42:27.429246+00:00 19994330.287880524993 27869999.999967567623 262864330.287844419479 1 60322.237829015 2024-01-13T05:42:28.426913+00:00 19994330.288005914539 27869999.999957807362 262864330.287960022688 1 60322.237840580 2024-01-13T05:42:29.426100+00:00 19994330.288055952638 27870000.000008698553 262864330.288060963154 1 60322.237852152 2024-01-13T05:42:30.425983+00:00 19994330.288014430553 27870000.000040769577 262864330.288051515818 1 60322.237863712 2024-01-13T05:42:31.424758+00:00 19994330.287983920425 27870000.000033546239 262864330.288013786077 1 60322.237875349 2024-01-13T05:42:32.430191+00:00 19994330.287865195423 27870000.000040311366 262864330.287901818752 1 60322.237886872 2024-01-13T05:42:33.425721+00:00 19994330.288061607629 27869999.999967206270 262864330.288025140762 1 60322.237898424 2024-01-13T05:42:34.423871+00:00 19994330.288030289114 27869999.999989934266 262864330.288016527891 1 60322.237910021 2024-01-13T05:42:35.425768+00:00 19994330.288126178086 27869999.999980784953 262864330.288103252649 1 60322.237921794 2024-01-13T05:42:36.443001+00:00 19994330.287892140448 27869999.999988142401 262864330.287876576185 1 60322.237933118 2024-01-13T05:42:37.421414+00:00 19994330.287915918976 27869999.999976988882 262864330.287889212370 1 60322.237944739 2024-01-13T05:42:38.425446+00:00 19994330.288084153086 27869999.999969210476 262864330.288049668074 1 60322.237956319 2024-01-13T05:42:39.425999+00:00 19994330.288016013801 27869999.999995913357 262864330.288008242846 1 60322.237967959 2024-01-13T05:42:40.431625+00:00 19994330.287946693599 27870000.000007260591 262864330.287950277328 1 60322.237979467 2024-01-13T05:42:41.425995+00:00 19994330.288121804595 27870000.000025015324 262864330.288143098354 1 60322.237991025 2024-01-13T05:42:42.424547+00:00 19994330.287905044854 27870000.000026680529 262864330.287928014994 1 60322.238002680 2024-01-13T05:42:43.431519+00:00 19994330.288007158786 27870000.000043157488 262864330.288046628237 1 60322.238014157 2024-01-13T05:42:44.423152+00:00 19994330.288025207818 27870000.000004876405 262864330.288026392460 1 60322.238025709 2024-01-13T05:42:45.421262+00:00 19994330.288020331413 27869999.999967824668 262864330.287984460592 1 60322.238037304 2024-01-13T05:42:46.423091+00:00 19994330.287932861596 27869999.999972719699 262864330.287901908159 1 60322.238048877 2024-01-13T05:42:47.422995+00:00 19994330.288310136646 27869999.999991558492 262864330.288298010826 1 60322.238060435 2024-01-13T05:42:48.421553+00:00 19994330.287777308375 27869999.999968655407 262864330.287742257118 1 60322.238071995 2024-01-13T05:42:49.420341+00:00 19994330.288172807544 27869999.999967187643 262864330.288136303425 1 60322.238083621 2024-01-13T05:42:50.424898+00:00 19994330.288059800863 27870000.000010445714 262864330.288066536188 1 60322.238095159 2024-01-13T05:42:51.421699+00:00 19994330.287995576859 27870000.000014167279 262864330.288006037474 1 60322.238106736 2024-01-13T05:42:52.421960+00:00 19994330.288016043603 27870000.000050175935 262864330.288062542677 1 60322.238118318 2024-01-13T05:42:53.422646+00:00 19994330.287767339498 27870000.000021792948 262864330.287785440683 1 60322.238129875 2024-01-13T05:42:54.421191+00:00 19994330.288109432906 27870000.000014223158 262864330.288119941950 1 60322.238141498 2024-01-13T05:42:55.425376+00:00 19994330.288153432310 27870000.000016961247 262864330.288166701794 1 60322.238153068 2024-01-13T05:42:56.425058+00:00 19994330.287765681744 27869999.999999456108 262864330.287761449814 1 60322.238164639 2024-01-13T05:42:57.424832+00:00 19994330.287875652313 27870000.000017557293 262864330.287889510393 1 60322.238176208 2024-01-13T05:42:58.424333+00:00 19994330.288068108261 27869999.999984461814 262864330.288048893213 1 60322.238187836 2024-01-13T05:42:59.429065+00:00 19994330.288178049028 27869999.999958537519 262864330.288132905960 1 60322.238199351 2024-01-13T05:43:00.423910+00:00 19994330.287873029709 27869999.999987352639 262864330.287856698036 1 60322.238210971 2024-01-13T05:43:01.427918+00:00 19994330.288080960512 27869999.999998368323 262864330.288075625896 1 60322.238222565 2024-01-13T05:43:02.429619+00:00 19994330.288079880178 27870000.000006876886 262864330.288083076477 1 60322.238234187 2024-01-13T05:43:03.433694+00:00 19994330.288055021316 27870000.000040542334 262864330.288091868162 1 60322.238245713 2024-01-13T05:43:04.429567+00:00 19994330.288022696972 27870000.000001046807 262864330.288020044565 1 60322.238257271 2024-01-13T05:43:05.428183+00:00 19994330.287708934397 27870000.000043917447 262864330.287749171257 1 60322.238268817 2024-01-13T05:43:06.425771+00:00 19994330.288019519299 27870000.000009194016 262864330.288024991751 1 60322.238280422 2024-01-13T05:43:07.428442+00:00 19994330.287968799472 27870000.000025309622 262864330.287990391254 1 60322.238292041 2024-01-13T05:43:08.432332+00:00 19994330.287932153791 27869999.999995283782 262864330.287923753262 1 60322.238303508 2024-01-13T05:43:09.423042+00:00 19994330.287940133363 27869999.999992005527 262864330.287928462029 1 60322.238315094 2024-01-13T05:43:10.424133+00:00 19994330.287985201925 27870000.000032424927 262864330.288013935089 1 60322.238326716 2024-01-13T05:43:11.428234+00:00 19994330.288173388690 27870000.000014875084 262864330.288184553385 1 60322.238338206 2024-01-13T05:43:12.420990+00:00 19994330.287752218544 27869999.999961581081 262864330.287710100412 1 60322.238349792 2024-01-13T05:43:13.422047+00:00 19994330.288112200797 27870000.000010654330 262864330.288119167089 1 60322.238361404 2024-01-13T05:43:14.425349+00:00 19994330.287994831800 27870000.000045906752 262864330.288037031889 1 60322.238372962 2024-01-13T05:43:15.423941+00:00 19994330.287883840501 27870000.000018488616 262864330.287898629904 1 60322.238384543 2024-01-13T05:43:16.424493+00:00 19994330.287728335708 27870000.000014718622 262864330.287739366293 1 60322.238396111 2024-01-13T05:43:17.423977+00:00 19994330.288177456707 27869999.999989513308 262864330.288163274527 1 60322.238407701 2024-01-13T05:43:18.425341+00:00 19994330.287831872702 27869999.999964796007 262864330.287792980671 1 60322.238419259 2024-01-13T05:43:19.423985+00:00 19994330.288093041629 27869999.999983668327 262864330.288073003292 1 60322.238430902 2024-01-13T05:43:20.429923+00:00 19994330.288089234382 27869999.999965175986 262864330.288050740957 1 60322.238442405 2024-01-13T05:43:21.423777+00:00 19994330.287885434926 27869999.999974031001 262864330.287855774164 1 60322.238453980 2024-01-13T05:43:22.423819+00:00 19994330.287964157760 27869999.999976404011 262864330.287936866283 1 60322.238465524 2024-01-13T05:43:23.421266+00:00 19994330.288067396730 27870000.000034905970 262864330.288098603487 1 60322.238477107 2024-01-13T05:43:24.422006+00:00 19994330.288063623011 27869999.999989759177 262864330.288049668074 1 60322.238488680 2024-01-13T05:43:25.421985+00:00 19994330.287968028337 27870000.000052429736 262864330.288016766310 1 60322.238500270 2024-01-13T05:43:26.423284+00:00 19994330.287964195013 27870000.000031974167 262864330.287992477417 1 60322.238511852 2024-01-13T05:43:27.423967+00:00 19994330.288101408631 27870000.000043090433 262864330.288140803576 1 60322.238523419 2024-01-13T05:43:28.423387+00:00 19994330.288000036031 27870000.000019539148 262864330.288015902042 1 60322.238535018 2024-01-13T05:43:29.425529+00:00 19994330.287829086185 27869999.999968830496 262864330.287794232368 1 60322.238546590 2024-01-13T05:43:30.425380+00:00 19994330.288190182298 27869999.999987166375 262864330.288173645735 1 60322.238558107 2024-01-13T05:43:31.420396+00:00 19994330.288150750101 27869999.999984808266 262864330.288131862879 1 60322.238569733 2024-01-13T05:43:32.424911+00:00 19994330.287925463170 27870000.000007025898 262864330.287928789854 1 60322.238581256 2024-01-13T05:43:33.420472+00:00 19994330.287883315235 27869999.999961193651 262864330.287840813398 1 60322.238592848 2024-01-13T05:43:34.422049+00:00 19994330.287964429706 27869999.999996479601 262864330.287957221270 1 60322.238604408 2024-01-13T05:43:35.420875+00:00 19994330.288097903132 27870000.000048402697 262864330.288142621517 1 60322.238616005 2024-01-13T05:43:36.422826+00:00 19994330.288040753454 27870000.000047847629 262864330.288084924221 1 60322.238627558 2024-01-13T05:43:37.421000+00:00 19994330.288120497018 27870000.000052712858 262864330.288169533014 1 60322.238639138 2024-01-13T05:43:38.421517+00:00 19994330.287924129516 27870000.000034518540 262864330.287954956293 1 60322.238650706 2024-01-13T05:43:39.420987+00:00 19994330.288155850023 27869999.999990090728 262864330.288142263889 1 60322.238662288 2024-01-13T05:43:40.421640+00:00 19994330.288049839437 27869999.999937776476 262864330.287983924150 1 60322.238673912 2024-01-13T05:43:41.425977+00:00 19994330.287820413709 27869999.999995544553 262864330.287812232971 1 60322.238685433 2024-01-13T05:43:42.421412+00:00 19994330.287979133427 27869999.999986104667 262864330.287961542606 1 60322.238697013 2024-01-13T05:43:43.421924+00:00 19994330.287897907197 27870000.000009015203 262864330.287903219461 1 60322.238708595 2024-01-13T05:43:44.422620+00:00 19994330.287819325924 27869999.999987989664 262864330.287803620100 1 60322.238720194 2024-01-13T05:43:45.424813+00:00 19994330.287878859788 27870000.000010941178 262864330.287886112928 1 60322.238731745 2024-01-13T05:43:46.422727+00:00 19994330.287993103266 27869999.999985925853 262864330.287975341082 1 60322.238743323 2024-01-13T05:43:47.423115+00:00 19994330.287943780422 27870000.000033818185 262864330.287973910570 1 60322.238754893 2024-01-13T05:43:48.422752+00:00 19994330.287858705968 27870000.000006966293 262864330.287861973047 1 60322.238766453 2024-01-13T05:43:49.421554+00:00 19994330.288075987250 27870000.000009767711 262864330.288082063198 1 60322.238778045 2024-01-13T05:43:50.423138+00:00 19994330.288011688739 27869999.999931875616 262864330.287939876318 1 60322.238789644 2024-01-13T05:43:51.425265+00:00 19994330.287952795625 27869999.999988712370 262864330.287937819958 1 60322.238801179 2024-01-13T05:43:52.421870+00:00 19994330.288189101964 27869999.999948829412 262864330.288134247065 1 60322.238812755 2024-01-13T05:43:53.422018+00:00 19994330.287871595472 27869999.999994616956 262864330.287862509489 1 60322.238824494 2024-01-13T05:43:54.436307+00:00 19994330.287934705615 27870000.000010434538 262864330.287941455841 1 60322.238835961 2024-01-13T05:43:55.426992+00:00 19994330.288148999214 27869999.999976914376 262864330.288122206926 1 60322.238847632 2024-01-13T05:43:56.435428+00:00 19994330.288016356528 27870000.000075615942 262864330.288088262081 1 60322.238859155 2024-01-13T05:43:57.430983+00:00 19994330.287799421698 27870000.000020246953 262864330.287815958261 1 60322.238870684 2024-01-13T05:43:58.427055+00:00 19994330.287796717137 27870000.000019162893 262864330.287812173367 1 60322.238882252 2024-01-13T05:43:59.426538+00:00 19994330.288099061698 27869999.999975427985 262864330.288070797920 1 60322.238893851 2024-01-13T05:44:00.428708+00:00 19994330.287833236158 27870000.000043407083 262864330.287872940302 1 60322.238905538 2024-01-13T05:44:01.438477+00:00 19994330.287868339568 27870000.000054854900 262864330.287919521332 1 60322.238917021 2024-01-13T05:44:02.430590+00:00 19994330.287788886577 27870000.000011075288 262864330.287796288729 1 60322.238928600 2024-01-13T05:44:03.431076+00:00 19994330.288029428571 27869999.999988578260 262864330.288014322519 1 60322.238940176 2024-01-13T05:44:04.431195+00:00 19994330.288011979312 27870000.000116284937 262864330.288124561310 1 60322.238952152 2024-01-13T05:44:05.465959+00:00 19994330.287896819413 27869999.999914631248 262864330.287807762623 1 60322.238963341 2024-01-13T05:44:06.432645+00:00 19994330.288133822381 27869999.999968167394 262864330.288098305464 1 60322.238974894 2024-01-13T05:44:07.430866+00:00 19994330.287890803069 27870000.000043932348 262864330.287931025028 1 60322.238986469 2024-01-13T05:44:08.430914+00:00 19994330.288175977767 27870000.000001050532 262864330.288173317909 1 60322.238998042 2024-01-13T05:44:09.430869+00:00 19994330.287999968976 27869999.999999307096 262864330.287995576859 1 60322.239009597 2024-01-13T05:44:10.429222+00:00 19994330.288077905774 27870000.000024560839 262864330.288098752499 1 60322.239021210 2024-01-13T05:44:11.432535+00:00 19994330.288190014660 27869999.999996080995 262864330.288182377815 1 60322.239032723 2024-01-13T05:44:12.427264+00:00 19994330.288093224168 27870000.000024005771 262864330.288113534451 1 60322.239044320 2024-01-13T05:44:13.429254+00:00 19994330.287936352193 27870000.000036947429 262864330.287969619036 1 60322.239055883 2024-01-13T05:44:14.428272+00:00 19994330.287910889834 27869999.999986834824 262864330.287894010544 1 60322.239067450 2024-01-13T05:44:15.427653+00:00 19994330.288071177900 27869999.999976098537 262864330.288043588400 1 60322.239078978 2024-01-13T05:44:16.423653+00:00 19994330.288047116250 27869999.999945811927 262864330.287989228964 1 60322.239090560 2024-01-13T05:44:17.424378+00:00 19994330.287809051573 27869999.999965466559 262864330.287770807743 1 60322.239102148 2024-01-13T05:44:18.425534+00:00 19994330.288050044328 27869999.999991446733 262864330.288037806749 1 60322.239113698 2024-01-13T05:44:19.423535+00:00 19994330.288028970361 27870000.000018671155 262864330.288043916225 1 60322.239125330 2024-01-13T05:44:20.428475+00:00 19994330.287886459380 27869999.999982960522 262864330.287865728140 1 60322.239136898 2024-01-13T05:44:21.427976+00:00 19994330.287966512144 27870000.000027015805 262864330.287989825010 1 60322.239148448 2024-01-13T05:44:22.425910+00:00 19994330.288210354745 27869999.999986365438 262864330.288193017244 1 60322.239160089 2024-01-13T05:44:23.431693+00:00 19994330.288124848157 27870000.000016257167 262864330.288137435913 1 60322.239171695 2024-01-13T05:44:24.434436+00:00 19994330.287823710591 27870000.000024072826 262864330.287844091654 1 60322.239183195 2024-01-13T05:44:25.428067+00:00 19994330.287943996489 27869999.999978538603 262864330.287918835878 1 60322.239194784 2024-01-13T05:44:26.429389+00:00 19994330.288208059967 27870000.000003401190 262864330.288207769394 1 60322.239206336 2024-01-13T05:44:27.427370+00:00 19994330.288081485778 27870000.000029157847 262864330.288106948137 1 60322.239217967 2024-01-13T05:44:28.432377+00:00 19994330.287977576256 27869999.999943863600 262864330.287917733192 1 60322.239229442 2024-01-13T05:44:29.423784+00:00 19994330.288098786026 27869999.999989308417 262864330.288084387779 1 60322.239241080 2024-01-13T05:44:30.429307+00:00 19994330.287897724658 27870000.000022590160 262864330.287916630507 1 60322.239252648 2024-01-13T05:44:31.428818+00:00 19994330.288030005991 27870000.000044465065 262864330.288070768118 1 60322.239264139 2024-01-13T05:44:32.421615+00:00 19994330.287852033973 27870000.000001672655 262864330.287850022316 1 60322.239275732 2024-01-13T05:44:33.423198+00:00 19994330.288343086839 27870000.000061519444 262864330.288400888443 1 60322.239287289 2024-01-13T05:44:34.421777+00:00 19994330.287777207792 27869999.999953098595 262864330.287726610899 1 60322.239298944 2024-01-13T05:44:35.428797+00:00 19994330.288233846426 27869999.999978508800 262864330.288208663464 1 60322.239310462 2024-01-13T05:44:36.423907+00:00 19994330.287972301245 27869999.999988641590 262864330.287957251072 1 60322.239322026 2024-01-13T05:44:37.423031+00:00 19994330.287994872779 27869999.999932456762 262864330.287923634052 1 60322.239333780 2024-01-13T05:44:38.438643+00:00 19994330.288190219551 27870000.000021424145 262864330.288207948208 1 60322.239345198 2024-01-13T05:44:39.425108+00:00 19994330.287903789431 27869999.999999005347 262864330.287899106741 1 60322.239356762 2024-01-13T05:44:40.424224+00:00 19994330.288047131151 27870000.000056207180 262864330.288099646568 1 60322.239368335 2024-01-13T05:44:41.424155+00:00 19994330.287959225476 27870000.000000149012 262864330.287955671549 1 60322.239379927 2024-01-13T05:44:42.425677+00:00 19994330.287906527519 27869999.999995637685 262864330.287898480892 1 60322.239391541 2024-01-13T05:44:43.429142+00:00 19994330.288013778627 27870000.000031936914 262864330.288042038679 1 60322.239403067 2024-01-13T05:44:44.424975+00:00 19994330.287890747190 27869999.999983355403 262864330.287870407104 1 60322.239414594 2024-01-13T05:44:45.420892+00:00 19994330.288057398051 27869999.999996855855 262864330.288050532341 1 60322.239426202 2024-01-13T05:44:46.423831+00:00 19994330.287975378335 27869999.999896787107 262864330.287868469954 1 60322.239437750 2024-01-13T05:44:47.421555+00:00 19994330.288019109517 27870000.000030588359 262864330.288046002388 1 60322.239449343 2024-01-13T05:44:48.423220+00:00 19994330.287899196148 27869999.999959763139 262864330.287855267525 1 60322.239460897 2024-01-13T05:44:49.421495+00:00 19994330.287964943796 27869999.999997358769 262864330.287958592176 1 60322.239472473 2024-01-13T05:44:50.421694+00:00 19994330.288104780018 27870000.000012751669 262864330.288113832474 1 60322.239484061 2024-01-13T05:44:51.422859+00:00 19994330.287665188313 27869999.999952927232 262864330.287614405155 1 60322.239495673 2024-01-13T05:44:52.426180+00:00 19994330.287996891886 27870000.000043332577 262864330.288036525249 1 60322.239507242 2024-01-13T05:44:53.425707+00:00 19994330.288275700063 27870000.000036541373 262864330.288308531046 1 60322.239518757 2024-01-13T05:44:54.420658+00:00 19994330.287987858057 27870000.000007092953 262864330.287991255522 1 60322.239530331 2024-01-13T05:44:55.420559+00:00 19994330.287700053304 27870000.000016745180 262864330.287713110447 1 60322.239541991 2024-01-13T05:44:56.427978+00:00 19994330.288001097739 27870000.000006224960 262864330.288003623486 1 60322.239553477 2024-01-13T05:44:57.420362+00:00 19994330.287921667099 27869999.999983824790 262864330.287901788950 1 60322.239565143 2024-01-13T05:44:58.428381+00:00 19994330.288241814822 27869999.999974682927 262864330.288212776184 1 60322.239576691 2024-01-13T05:44:59.426130+00:00 19994330.287940360606 27869999.999963976443 262864330.287900626659 1 60322.239588251 2024-01-13T05:45:00.424935+00:00 19994330.288232538849 27869999.999952912331 262864330.288181751966 1 60322.239599894 2024-01-13T05:45:01.430838+00:00 19994330.287904128432 27870000.000020418316 262864330.287920832634 1 60322.239611564 2024-01-13T05:45:02.439095+00:00 19994330.287941820920 27869999.999977774918 262864330.287915885448 1 60322.239623102 2024-01-13T05:45:03.436027+00:00 19994330.288092214614 27870000.000040046871 262864330.288128584623 1 60322.239634650 2024-01-13T05:45:04.433758+00:00 19994330.287885826081 27870000.000013235956 262864330.287895351648 1 60322.239646234 2024-01-13T05:45:05.434577+00:00 19994330.287990119308 27869999.999986931682 262864330.287973374128 1 60322.239657728 2024-01-13T05:45:06.427722+00:00 19994330.287975106388 27869999.999999497086 262864330.287970900536 1 60322.239669320 2024-01-13T05:45:07.429232+00:00 19994330.287903372198 27869999.999971441925 262864330.287871122360 1 60322.239680917 2024-01-13T05:45:08.431233+00:00 19994330.288164746016 27869999.999959338456 262864330.288120388985 1 60322.239692462 2024-01-13T05:45:09.428666+00:00 19994330.287883061916 27869999.999972920865 262864330.287852287292 1 60322.239704039 2024-01-13T05:45:10.428946+00:00 19994330.288001690060 27870000.000004000962 262864330.288001984358 1 60322.239715632 2024-01-13T05:45:11.430574+00:00 19994330.287991639227 27869999.999975100160 262864330.287963032722 1 60322.239727128 2024-01-13T05:45:12.423864+00:00 19994330.287921518087 27869999.999993294477 262864330.287911117077 1 60322.239738719 2024-01-13T05:45:13.425293+00:00 19994330.287961419672 27870000.000013951212 262864330.287971675396 1 60322.239750240 2024-01-13T05:45:14.420705+00:00 19994330.288295786828 27870000.000054508448 262864330.288346588612 1 60322.239761826 2024-01-13T05:45:15.421782+00:00 19994330.287693336606 27870000.000005908310 262864330.287695527077 1 60322.239773400 2024-01-13T05:45:16.421734+00:00 19994330.288107544184 27870000.000025335699 262864330.288129180670 1 60322.239785026 2024-01-13T05:45:17.426282+00:00 19994330.287949100137 27870000.000042531639 262864330.287987947464 1 60322.239796668 2024-01-13T05:45:18.432111+00:00 19994330.288308985531 27869999.999969605356 262864330.288274884224 1 60322.239808158 2024-01-13T05:45:19.424894+00:00 19994330.287868767977 27869999.999998375773 262864330.287863463163 1 60322.239819692 2024-01-13T05:45:20.421330+00:00 19994330.288075990975 27869999.999920465052 262864330.287992745638 1 60322.239831281 2024-01-13T05:45:21.422697+00:00 19994330.288016349077 27869999.999969169497 262864330.287981837988 1 60322.239842888 2024-01-13T05:45:22.425510+00:00 19994330.287898745388 27869999.999959722161 262864330.287854760885 1 60322.239854431 2024-01-13T05:45:23.422867+00:00 19994330.288250103593 27869999.999985530972 262864330.288231909275 1 60322.239866006 2024-01-13T05:45:24.422914+00:00 19994330.287952963263 27870000.000019825995 262864330.287969082594 1 60322.239877625 2024-01-13T05:45:25.426783+00:00 19994330.287989675999 27870000.000023279339 262864330.288009256124 1 60322.239889138 2024-01-13T05:45:26.421509+00:00 19994330.288137398660 27870000.000018939376 262864330.288152664900 1 60322.239900718 2024-01-13T05:45:27.421999+00:00 19994330.287722993642 27870000.000041279942 262864330.287760585546 1 60322.239912366 2024-01-13T05:45:28.428423+00:00 19994330.288027212024 27869999.999991964549 262864330.288015484810 1 60322.239923896 2024-01-13T05:45:29.424606+00:00 19994330.288191389292 27870000.000003136694 262864330.288190811872 1 60322.239935473 2024-01-13T05:45:30.424864+00:00 19994330.287863574922 27869999.999974116683 262864330.287834018469 1 60322.239947083 2024-01-13T05:45:31.428018+00:00 19994330.288022659719 27869999.999977473170 262864330.287996441126 1 60322.239958572 2024-01-13T05:45:32.420652+00:00 19994330.287829309702 27869999.999963805079 262864330.287789434195 1 60322.239970315 2024-01-13T05:45:33.435214+00:00 19994330.288142982870 27869999.999976020306 262864330.288115292788 1 60322.239981731 2024-01-13T05:45:34.421562+00:00 19994330.287897672504 27870000.000033225864 262864330.287927210331 1 60322.239993374 2024-01-13T05:45:35.427490+00:00 19994330.287880558521 27870000.000018425286 262864330.287895292044 1 60322.240004876 2024-01-13T05:45:36.421303+00:00 19994330.287760950625 27870000.000001121312 262864330.287758380175 1 60322.240016500 2024-01-13T05:45:37.425535+00:00 19994330.288088615984 27870000.000026546419 262864330.288111478090 1 60322.240028031 2024-01-13T05:45:38.421907+00:00 19994330.287828575820 27870000.000007685274 262864330.287832558155 1 60322.240039601 2024-01-13T05:45:39.421557+00:00 19994330.287977695465 27869999.999980606139 262864330.287954598665 1 60322.240051186 2024-01-13T05:45:40.422479+00:00 19994330.288080856204 27869999.999998647720 262864330.288075804710 1 60322.240062797 2024-01-13T05:45:41.425672+00:00 19994330.288161829114 27869999.999966472387 262864330.288124620914 1 60322.240074348 2024-01-13T05:45:42.423663+00:00 19994330.288232043386 27869999.999952156097 262864330.288180530071 1 60322.240085924 2024-01-13T05:45:43.423801+00:00 19994330.287915073335 27870000.000043578446 262864330.287954956293 1 60322.240097501 2024-01-13T05:45:44.424067+00:00 19994330.288073699921 27869999.999963074923 262864330.288033068180 1 60322.240109049 2024-01-13T05:45:45.421868+00:00 19994330.287985153496 27870000.000029783696 262864330.288011223078 1 60322.240120650 2024-01-13T05:45:46.424200+00:00 19994330.288050301373 27870000.000061325729 262864330.288107931614 1 60322.240132208 2024-01-13T05:45:47.422718+00:00 19994330.287779398263 27870000.000023130327 262864330.287798821926 1 60322.240143824 2024-01-13T05:45:48.426380+00:00 19994330.287956971675 27870000.000040397048 262864330.287993699312 1 60322.240155354 2024-01-13T05:45:49.422566+00:00 19994330.287988748401 27870000.000027850270 262864330.288012892008 1 60322.240166901 2024-01-13T05:45:50.420271+00:00 19994330.288156058639 27869999.999991670251 262864330.288144022226 1 60322.240178498 2024-01-13T05:45:51.422275+00:00 19994330.287903938442 27869999.999967955053 262864330.287868201733 1 60322.240190065 2024-01-13T05:45:52.421668+00:00 19994330.287990015000 27869999.999960403889 262864330.287946701050 1 60322.240201627 2024-01-13T05:45:53.420579+00:00 19994330.288022134453 27869999.999940782785 262864330.287959218025 1 60322.240213199 2024-01-13T05:45:54.420401+00:00 19994330.288218747824 27869999.999949846417 262864330.288164883852 1 60322.240224803 2024-01-13T05:45:55.422946+00:00 19994330.287952262908 27869999.999989911914 262864330.287938505411 1 60322.240236396 2024-01-13T05:45:56.424620+00:00 19994330.287933200598 27870000.000014930964 262864330.287944436073 1 60322.240247931 2024-01-13T05:45:57.421253+00:00 19994330.288263298571 27870000.000050675124 262864330.288310259581 1 60322.240259625 2024-01-13T05:45:58.431582+00:00 19994330.287899255753 27870000.000015828758 262864330.287911385298 1 60322.240271211 2024-01-13T05:45:59.432650+00:00 19994330.287962190807 27870000.000019464642 262864330.287977963686 1 60322.240282771 2024-01-13T05:46:00.431451+00:00 19994330.288026768714 27869999.999995421618 262864330.288018494844 1 60322.240294568 2024-01-13T05:46:01.450721+00:00 19994330.288197640330 27870000.000016044825 262864330.288209974766 1 60322.240305874 2024-01-13T05:46:02.427543+00:00 19994330.287921912968 27869999.999925084412 262864330.287843286991 1 60322.240317458 2024-01-13T05:46:03.428356+00:00 19994330.287945255637 27870000.000019643456 262864330.287961184978 1 60322.240329053 2024-01-13T05:46:04.430214+00:00 19994330.288140054792 27869999.999923612922 262864330.288059979677 1 60322.240340590 2024-01-13T05:46:05.427018+00:00 19994330.287789899856 27870000.000016264617 262864330.287802487612 1 60322.240352190 2024-01-13T05:46:06.429196+00:00 19994330.288030955940 27870000.000003859401 262864330.288031131029 1 60322.240363733 2024-01-13T05:46:07.426503+00:00 19994330.288111034781 27869999.999980971217 262864330.288088321686 1 60322.240375341 2024-01-13T05:46:08.429441+00:00 19994330.287912167609 27870000.000059433281 262864330.287967890501 1 60322.240386866 2024-01-13T05:46:09.425214+00:00 19994330.288022845984 27870000.000028949231 262864330.288048088551 1 60322.240398510 2024-01-13T05:46:10.431279+00:00 19994330.287911221385 27870000.000048596412 262864330.287956118584 1 60322.240410106 2024-01-13T05:46:11.433195+00:00 19994330.288020804524 27869999.999991144985 262864330.288008272648 1 60322.240421652 2024-01-13T05:46:12.430712+00:00 19994330.287843253464 27869999.999966811389 262864330.287806361914 1 60322.240433138 2024-01-13T05:46:13.423129+00:00 19994330.288042798638 27869999.999982573092 262864330.288021683693 1 60322.240444746 2024-01-13T05:46:14.426053+00:00 19994330.288131412119 27869999.999943871051 262864330.288071602583 1 60322.240456365 2024-01-13T05:46:15.429962+00:00 19994330.287647332996 27869999.999950971454 262864330.287594616413 1 60322.240468102 2024-01-13T05:46:16.443996+00:00 19994330.287928774953 27869999.999961014837 262864330.287886083126 1 60322.240479459 2024-01-13T05:46:17.425226+00:00 19994330.288075499237 27869999.999987900257 262864330.288059711456 1 60322.240491141 2024-01-13T05:46:18.434565+00:00 19994330.287913311273 27870000.000083278865 262864330.287992894650 1 60322.240502627 2024-01-13T05:46:19.426981+00:00 19994330.288051798940 27869999.999988354743 262864330.288036465645 1 60322.240514228 2024-01-13T05:46:20.429288+00:00 19994330.288180228323 27869999.999996062368 262864330.288172602654 1 60322.240525866 2024-01-13T05:46:21.434819+00:00 19994330.287893857807 27870000.000051382929 262864330.287941545248 1 60322.240537331 2024-01-13T05:46:22.425351+00:00 19994330.287956610322 27869999.999986518174 262864330.287939429283 1 60322.240548932 2024-01-13T05:46:23.427691+00:00 19994330.288098376244 27870000.000017639250 262864330.288112312555 1 60322.240560533 2024-01-13T05:46:24.430075+00:00 19994330.287988010794 27869999.999990694225 262864330.287975013256 1 60322.240572111 2024-01-13T05:46:25.430356+00:00 19994330.288276273757 27869999.999960035086 262864330.288232624531 1 60322.240583668 2024-01-13T05:46:26.428911+00:00 19994330.287787646055 27869999.999945856631 262864330.287729799747 1 60322.240595190 2024-01-13T05:46:27.424403+00:00 19994330.288201779127 27870000.000001788139 262864330.288199871778 1 60322.240606752 2024-01-13T05:46:28.423344+00:00 19994330.288031030446 27870000.000028830022 262864330.288056164980 1 60322.240618317 2024-01-13T05:46:29.422582+00:00 19994330.287940714508 27870000.000002697110 262864330.287939697504 1 60322.240629870 2024-01-13T05:46:30.420751+00:00 19994330.287999249995 27870000.000011872500 262864330.288007408381 1 60322.240641512 2024-01-13T05:46:31.426629+00:00 19994330.288034167141 27869999.999993447214 262864330.288023918867 1 60322.240653044 2024-01-13T05:46:32.422982+00:00 19994330.287943813950 27870000.000014036894 262864330.287954151630 1 60322.240664599 2024-01-13T05:46:33.421335+00:00 19994330.288194511086 27869999.999978426844 262864330.288169234991 1 60322.240676191 2024-01-13T05:46:34.422912+00:00 19994330.287861499935 27869999.999991152436 262864330.287848949432 1 60322.240687755 2024-01-13T05:46:35.422069+00:00 19994330.288220431656 27869999.999963711947 262864330.288180440664 1 60322.240699407 2024-01-13T05:46:36.428762+00:00 19994330.287952218205 27869999.999949637800 262864330.287898153067 1 60322.240711040 2024-01-13T05:46:37.433870+00:00 19994330.287689700723 27869999.999981008470 262864330.287667036057 1 60322.240722581 2024-01-13T05:46:38.431015+00:00 19994330.287920024246 27870000.000029228628 262864330.287945568562 1 60322.240734090 2024-01-13T05:46:39.425350+00:00 19994330.288076579571 27870000.000001825392 262864330.288074702024 1 60322.240745687 2024-01-13T05:46:40.427357+00:00 19994330.288061834872 27870000.000011857599 262864330.288069993258 1 60322.240757208 2024-01-13T05:46:41.422798+00:00 19994330.288046907634 27870000.000010784715 262864330.288053989410 1 60322.240768792 2024-01-13T05:46:42.423586+00:00 19994330.288228411227 27870000.000080276281 262864330.288305014372 1 60322.240780417 2024-01-13T05:46:43.428044+00:00 19994330.288014285266 27869999.999998539686 262864330.288009136915 1 60322.240791936 2024-01-13T05:46:44.423263+00:00 19994330.288078304380 27869999.999964542687 262864330.288039147854 1 60322.240803574 2024-01-13T05:46:45.428786+00:00 19994330.288231607527 27870000.000002089888 262864330.288230001926 1 60322.240815231 2024-01-13T05:46:46.435934+00:00 19994330.287926420569 27869999.999977812171 262864330.287900567055 1 60322.240826643 2024-01-13T05:46:47.421983+00:00 19994330.287879988551 27869999.999944418669 262864330.287820696831 1 60322.240838272 2024-01-13T05:46:48.426767+00:00 19994330.287952020764 27869999.999999824911 262864330.287948131561 1 60322.240849970 2024-01-13T05:46:49.437393+00:00 19994330.288172524422 27869999.999977674335 262864330.288146495819 1 60322.240861473 2024-01-13T05:46:50.431228+00:00 19994330.288199432194 27870000.000047881156 262864330.288243621588 1 60322.240873042 2024-01-13T05:46:51.430790+00:00 19994330.287925235927 27870000.000012636185 262864330.287934184074 1 60322.240884662 2024-01-13T05:46:52.434767+00:00 19994330.287794295698 27870000.000019099563 262864330.287809699774 1 60322.240896074 2024-01-13T05:46:53.420786+00:00 19994330.288080312312 27870000.000031858683 262864330.288108468056 1 60322.240907735 2024-01-13T05:46:54.428317+00:00 19994330.287913408130 27870000.000055819750 262864330.287965536118 1 60322.240919397 2024-01-13T05:46:55.435943+00:00 19994330.288185384125 27870000.000011891127 262864330.288193583488 1 60322.240930881 2024-01-13T05:46:56.428098+00:00 19994330.287816595286 27869999.999940037727 262864330.287752926350 1 60322.240942426 2024-01-13T05:46:57.425615+00:00 19994330.287838552147 27869999.999950159341 262864330.287785023451 1 60322.240954035 2024-01-13T05:46:58.428631+00:00 19994330.287994395941 27870000.000001266599 262864330.287991940975 1 60322.240965560 2024-01-13T05:46:59.424389+00:00 19994330.288100577891 27869999.999979339540 262864330.288076221943 1 60322.240977273 2024-01-13T05:47:00.436410+00:00 19994330.288020167500 27870000.000028904527 262864330.288045376539 1 60322.240988795 2024-01-13T05:47:01.431892+00:00 19994330.288003545254 27869999.999973516911 262864330.287973344326 1 60322.241000315 2024-01-13T05:47:02.427215+00:00 19994330.287681560963 27870000.000086925924 262864330.287764787674 1 60322.241011934 2024-01-13T05:47:03.431116+00:00 19994330.288184966892 27870000.000004850328 262864330.288186132908 1 60322.241023497 2024-01-13T05:47:04.430114+00:00 19994330.287914372981 27870000.000002089888 262864330.287912756205 1 60322.241035006 2024-01-13T05:47:05.424495+00:00 19994330.288075800985 27870000.000050339848 262864330.288122445345 1 60322.241046627 2024-01-13T05:47:06.428593+00:00 19994330.287894088775 27869999.999965049326 262864330.287855446339 1 60322.241058180 2024-01-13T05:47:07.426743+00:00 19994330.287857931107 27869999.999992799014 262864330.287847012281 1 60322.241069818 2024-01-13T05:47:08.432271+00:00 19994330.288006130606 27869999.999983381480 262864330.287985801697 1 60322.241081379 2024-01-13T05:47:09.431183+00:00 19994330.287780709565 27870000.000018887222 262864330.287795901299 1 60322.241092880 2024-01-13T05:47:10.424876+00:00 19994330.288120303303 27869999.999969296157 262864330.288085907698 1 60322.241104443 2024-01-13T05:47:11.423862+00:00 19994330.287916064262 27869999.999949190766 262864330.287861555815 1 60322.241116136 2024-01-13T05:47:12.434191+00:00 19994330.287858467549 27870000.000015299767 262864330.287870049477 1 60322.241127808 2024-01-13T05:47:13.442557+00:00 19994330.288240086287 27870000.000031471252 262864330.288267850876 1 60322.241139160 2024-01-13T05:47:14.423447+00:00 19994330.287912797183 27870000.000016652048 262864330.287925750017 1 60322.241150710 2024-01-13T05:47:15.421377+00:00 19994330.287882946432 27869999.999969743192 262864330.287849009037 1 60322.241162372 2024-01-13T05:47:16.428920+00:00 19994330.288151495159 27870000.000020738691 262864330.288168549538 1 60322.241173864 2024-01-13T05:47:17.421892+00:00 19994330.287756547332 27870000.000013418496 262864330.287766277790 1 60322.241185630 2024-01-13T05:47:18.438444+00:00 19994330.287954840809 27869999.999976705760 262864330.287927836180 1 60322.241197084 2024-01-13T05:47:19.428084+00:00 19994330.287816789001 27870000.000004265457 262864330.287817358971 1 60322.241208576 2024-01-13T05:47:20.420983+00:00 19994330.288448669016 27869999.999971739948 262864330.288416713476 1 60322.241220210 2024-01-13T05:47:21.426154+00:00 19994330.287598688155 27869999.999998126179 262864330.287593126297 1 60322.241231792 2024-01-13T05:47:22.426798+00:00 19994330.287857480347 27870000.000021178275 262864330.287874966860 1 60322.241243407 2024-01-13T05:47:23.430371+00:00 19994330.287847802043 27870000.000010099262 262864330.287854194641 1 60322.241254926 2024-01-13T05:47:24.425586+00:00 19994330.288088362664 27870000.000029832125 262864330.288114488125 1 60322.241266549 2024-01-13T05:47:25.429808+00:00 19994330.287778992206 27870000.000015947968 262864330.287791252136 1 60322.241278089 2024-01-13T05:47:26.426887+00:00 19994330.287892051041 27870000.000008825213 262864330.287897169590 1 60322.241289617 2024-01-13T05:47:27.422945+00:00 19994330.287916231900 27870000.000033766031 262864330.287946313620 1 60322.241301230 2024-01-13T05:47:28.426302+00:00 19994330.287848424166 27869999.999987043440 262864330.287831753492 1 60322.241312935 2024-01-13T05:47:29.437621+00:00 19994330.288090422750 27870000.000001855195 262864330.288088560104 1 60322.241324385 2024-01-13T05:47:30.426874+00:00 19994330.288294989616 27869999.999952029437 262864330.288243323565 1 60322.241336024 2024-01-13T05:47:31.432479+00:00 19994330.288054466248 27869999.999958902597 262864330.288009673357 1 60322.241347578 2024-01-13T05:47:32.430793+00:00 19994330.287993241102 27869999.999969705939 262864330.287959277630 1 60322.241359171 2024-01-13T05:47:33.432414+00:00 19994330.288042914122 27869999.999998759478 262864330.288037955761 1 60322.241370697 2024-01-13T05:47:34.428182+00:00 19994330.287848420441 27870000.000018626451 262864330.287863343954 1 60322.241382326 2024-01-13T05:47:35.433005+00:00 19994330.287918034941 27870000.000064313412 262864330.287978649139 1 60322.241393878 2024-01-13T05:47:36.431038+00:00 19994330.288095101714 27870000.000034742057 262864330.288126170635 1 60322.241405571 2024-01-13T05:47:37.441331+00:00 19994330.287839759141 27870000.000029172748 262864330.287865251303 1 60322.241417089 2024-01-13T05:47:38.436430+00:00 19994330.288104824722 27869999.999995239079 262864330.288096368313 1 60322.241428527 2024-01-13T05:47:39.424713+00:00 19994330.287976060063 27870000.000003129244 262864330.287975490093 1 60322.241440140 2024-01-13T05:47:40.428105+00:00 19994330.287895508111 27869999.999963361770 262864330.287855178118 1 60322.241451835 2024-01-13T05:47:41.438566+00:00 19994330.288125067949 27869999.999962940812 262864330.288084298372 1 60322.241463266 2024-01-13T05:47:42.426155+00:00 19994330.287795741111 27869999.999970115721 262864330.287762165070 1 60322.241475050 2024-01-13T05:47:43.444323+00:00 19994330.288148082793 27870000.000020071864 262864330.288164466619 1 60322.241486411 2024-01-13T05:47:44.425883+00:00 19994330.287967961282 27870000.000022798777 262864330.287987053394 1 60322.241498024 2024-01-13T05:47:45.429244+00:00 19994330.288019355386 27870000.000028427690 262864330.288044095039 1 60322.241509703 2024-01-13T05:47:46.438390+00:00 19994330.288237079978 27870000.000043530017 262864330.288276910782 1 60322.241521235 2024-01-13T05:47:47.434725+00:00 19994330.287844009697 27870000.000042855740 262864330.287883162498 1 60322.241532671 2024-01-13T05:47:48.422756+00:00 19994330.287982873619 27870000.000059433281 262864330.288038611412 1 60322.241544256 2024-01-13T05:47:49.423674+00:00 19994330.288061279804 27869999.999991130084 262864330.288048714399 1 60322.241555965 2024-01-13T05:47:50.435364+00:00 19994330.287807319313 27869999.999989282340 262864330.287792891264 1 60322.241567470 2024-01-13T05:47:51.429414+00:00 19994330.287991922349 27869999.999992661178 262864330.287980884314 1 60322.241579168 2024-01-13T05:47:52.440098+00:00 19994330.288056299090 27869999.999947883189 262864330.288000464439 1 60322.241590533 2024-01-13T05:47:53.422094+00:00 19994330.287897072732 27869999.999955870211 262864330.287849247456 1 60322.241602243 2024-01-13T05:47:54.433764+00:00 19994330.287948843092 27869999.999990906566 262864330.287936061621 1 60322.241613744 2024-01-13T05:47:55.427477+00:00 19994330.287987422198 27870000.000005304813 262864330.287989020348 1 60322.241625435 2024-01-13T05:47:56.437567+00:00 19994330.287989884615 27870000.000001393259 262864330.287987589836 1 60322.241636876 2024-01-13T05:47:57.426042+00:00 19994330.287931974977 27870000.000021710992 262864330.287949979305 1 60322.241648531 2024-01-13T05:47:58.433066+00:00 19994330.288042757660 27870000.000012595206 262864330.288051664829 1 60322.241660042 2024-01-13T05:47:59.427599+00:00 19994330.287928946316 27870000.000035561621 262864330.287960797548 1 60322.241671689 2024-01-13T05:48:00.433941+00:00 19994330.287775792181 27870000.000036254525 262864330.287808328867 1 60322.241683141 2024-01-13T05:48:01.423434+00:00 19994330.288171168417 27870000.000018093735 262864330.288185566664 1 60322.241694777 2024-01-13T05:48:02.428763+00:00 19994330.287858661264 27869999.999966762960 262864330.287821739912 1 60322.241706339 2024-01-13T05:48:03.427640+00:00 19994330.288207825273 27869999.999977529049 262864330.288181662560 1 60322.241717953 2024-01-13T05:48:04.431163+00:00 19994330.287955604494 27870000.000005409122 262864330.287957340479 1 60322.241729466 2024-01-13T05:48:05.425853+00:00 19994330.287974003702 27869999.999926619232 262864330.287896931171 1 60322.241741063 2024-01-13T05:48:06.427820+00:00 19994330.288062285632 27869999.999986104667 262864330.288044691086 1 60322.241752716 2024-01-13T05:48:07.434626+00:00 19994330.288023758680 27870000.000017754734 262864330.288037836552 1 60322.241764228 2024-01-13T05:48:08.429315+00:00 19994330.287899427116 27870000.000008776784 262864330.287904500961 1 60322.241775759 2024-01-13T05:48:09.425625+00:00 19994330.288206864148 27870000.000004433095 262864330.288207620382 1 60322.241787359 2024-01-13T05:48:10.427803+00:00 19994330.287823561579 27870000.000021304935 262864330.287841171026 1 60322.241798918 2024-01-13T05:48:11.426540+00:00 19994330.288026399910 27870000.000007290393 262864330.288029998541 1 60322.241810466 2024-01-13T05:48:12.424238+00:00 19994330.287977866828 27870000.000026032329 262864330.288000226021 1 60322.241822078 2024-01-13T05:48:13.427544+00:00 19994330.287882070988 27869999.999972019345 262864330.287850379944 1 60322.241833595 2024-01-13T05:48:14.422599+00:00 19994330.288091685623 27869999.999992992729 262864330.288080990314 1 60322.241845227 2024-01-13T05:48:15.427634+00:00 19994330.287975076586 27869999.999955769628 262864330.287927150726 1 60322.241856890 2024-01-13T05:48:16.435284+00:00 19994330.288078691810 27869999.999979428947 262864330.288054436445 1 60322.241868334 2024-01-13T05:48:17.424045+00:00 19994330.287851609290 27869999.999961711466 262864330.287809610367 1 60322.241879957 2024-01-13T05:48:18.428269+00:00 19994330.287987347692 27869999.999986886978 262864330.287970542908 1 60322.241891587 2024-01-13T05:48:19.433142+00:00 19994330.287853475660 27870000.000012975186 262864330.287862747908 1 60322.241903086 2024-01-13T05:48:20.426601+00:00 19994330.287888828665 27870000.000040624291 262864330.287925750017 1 60322.241914599 2024-01-13T05:48:21.421369+00:00 19994330.287975300103 27870000.000033397228 262864330.288005024195 1 60322.241926265 2024-01-13T05:48:22.429288+00:00 19994330.288248937577 27870000.000038325787 262864330.288283556700 1 60322.241937761 2024-01-13T05:48:23.422572+00:00 19994330.287873093039 27869999.999970514327 262864330.287839919329 1 60322.241949438 2024-01-13T05:48:24.431467+00:00 19994330.288189221174 27870000.000004716218 262864330.288190245628 1 60322.241961001 2024-01-13T05:48:25.430472+00:00 19994330.288228172809 27869999.999947395176 262864330.288171887398 1 60322.241972493 2024-01-13T05:48:26.423430+00:00 19994330.287998735905 27869999.999999027699 262864330.287994056940 1 60322.241984084 2024-01-13T05:48:27.424869+00:00 19994330.288024749607 27869999.999902125448 262864330.287923187017 1 60322.241995626 2024-01-13T05:48:28.422086+00:00 19994330.288037922233 27870000.000035043806 262864330.288069278002 1 60322.242007218 2024-01-13T05:48:29.423657+00:00 19994330.288036428392 27869999.999988328665 262864330.288021057844 1 60322.242018785 2024-01-13T05:48:30.423073+00:00 19994330.287950187922 27870000.000012386590 262864330.287958890200 1 60322.242030352 2024-01-13T05:48:31.422449+00:00 19994330.287892844528 27870000.000025905669 262864330.287915050983 1 60322.242041939 2024-01-13T05:48:32.423541+00:00 19994330.288216240704 27870000.000055518001 262864330.288268059492 1 60322.242053537 2024-01-13T05:48:33.425561+00:00 19994330.287763826549 27869999.999996110797 262864330.287756264210 1 60322.242065158 2024-01-13T05:48:34.429682+00:00 19994330.288011308759 27870000.000014692545 262864330.288022309542 1 60322.242076844 2024-01-13T05:48:35.439274+00:00 19994330.287888914347 27869999.999973334372 262864330.287858545780 1 60322.242088278 2024-01-13T05:48:36.427249+00:00 19994330.288010336459 27870000.000051643699 262864330.288058280945 1 60322.242099854 2024-01-13T05:48:37.427364+00:00 19994330.287974037230 27869999.999948725104 262864330.287919074297 1 60322.242111403 2024-01-13T05:48:38.425263+00:00 19994330.287958923727 27869999.999958783388 262864330.287914007902 1 60322.242122956 2024-01-13T05:48:39.423408+00:00 19994330.288079768419 27870000.000047367066 262864330.288123428822 1 60322.242134502 2024-01-13T05:48:40.421001+00:00 19994330.287912268192 27869999.999981924891 262864330.287890523672 1 60322.242146142 2024-01-13T05:48:41.426702+00:00 19994330.287970762700 27869999.999961141497 262864330.287928193808 1 60322.242157699 2024-01-13T05:48:42.425160+00:00 19994330.287917587906 27870000.000031653792 262864330.287945538759 1 60322.242169308 2024-01-13T05:48:43.428165+00:00 19994330.288044109941 27870000.000046905130 262864330.288087308407 1 60322.242180911 2024-01-13T05:48:44.430739+00:00 19994330.288123797625 27869999.999986115843 262864330.288106203079 1 60322.242192462 2024-01-13T05:48:45.428723+00:00 19994330.287872128189 27869999.999993197620 262864330.287861645222 1 60322.242204058 2024-01-13T05:48:46.430663+00:00 19994330.287841659039 27869999.999973066151 262864330.287811011076 1 60322.242215577 2024-01-13T05:48:47.425827+00:00 19994330.287992481142 27869999.999939762056 262864330.287928551435 1 60322.242227132 2024-01-13T05:48:48.424202+00:00 19994330.287981808186 27869999.999958682805 262864330.287936806679 1 60322.242238699 2024-01-13T05:48:49.423614+00:00 19994330.287605624646 27869999.999976426363 262864330.287578344345 1 60322.242250241 2024-01-13T05:48:50.420852+00:00 19994330.288169898093 27870000.000013682991 262864330.288179874420 1 60322.242261812 2024-01-13T05:48:51.420546+00:00 19994330.288044363260 27869999.999991029501 262864330.288031697273 1 60322.242273386 2024-01-13T05:48:52.420508+00:00 19994330.288255933672 27870000.000061053783 262864330.288313299417 1 60322.242284990 2024-01-13T05:48:53.423143+00:00 19994330.287871103734 27870000.000018928200 262864330.287886321545 1 60322.242296541 2024-01-13T05:48:54.421113+00:00 19994330.287827942520 27870000.000048641115 262864330.287872880697 1 60322.242308116 2024-01-13T05:48:55.421195+00:00 19994330.287790793926 27869999.999994572252 262864330.287781685591 1 60322.242319714 2024-01-13T05:48:56.423335+00:00 19994330.287933740765 27870000.000007625669 262864330.287937670946 1 60322.242331313 2024-01-13T05:48:57.425423+00:00 19994330.288067270070 27869999.999986689538 262864330.288050264120 1 60322.242342846 2024-01-13T05:48:58.421839+00:00 19994330.288101799786 27869999.999980080873 262864330.288078188896 1 60322.242354460 2024-01-13T05:48:59.425356+00:00 19994330.288144573569 27869999.999950118363 262864330.288091003895 1 60322.242366032 2024-01-13T05:49:00.425150+00:00 19994330.287907462567 27869999.999982144684 262864330.287885904312 1 60322.242377605 2024-01-13T05:49:01.425086+00:00 19994330.288056891412 27870000.000025659800 262864330.288078844547 1 60322.242389172 2024-01-13T05:49:02.424496+00:00 19994330.287924963981 27869999.999999009073 262864330.287920296192 1 60322.242400780 2024-01-13T05:49:03.427383+00:00 19994330.288013994694 27870000.000028233975 262864330.288038522005 1 60322.242412425 2024-01-13T05:49:04.433510+00:00 19994330.287880524993 27870000.000015486032 262864330.287892341614 1 60322.242423945 2024-01-13T05:49:05.428874+00:00 19994330.288173660636 27870000.000011604279 262864330.288181543350 1 60322.242435417 2024-01-13T05:49:06.420056+00:00 19994330.287939433008 27870000.000006921589 262864330.287942647934 1 60322.242447078 2024-01-13T05:49:07.427520+00:00 19994330.287898063660 27870000.000009372830 262864330.287903726101 1 60322.242458656 2024-01-13T05:49:08.427891+00:00 19994330.287980321795 27869999.999960388988 262864330.287937015295 1 60322.242470188 2024-01-13T05:49:09.424221+00:00 19994330.288065213710 27869999.999968715012 262864330.288030236959 1 60322.242481777 2024-01-13T05:49:10.425516+00:00 19994330.287998501211 27869999.999958258122 262864330.287953048944 1 60322.242493320 2024-01-13T05:49:11.422815+00:00 19994330.288110371679 27870000.000013984740 262864330.288120657206 1 60322.242504883 2024-01-13T05:49:12.421850+00:00 19994330.287805434316 27869999.999988976866 262864330.287790715694 1 60322.242516447 2024-01-13T05:49:13.421060+00:00 19994330.287989851087 27870000.000030454248 262864330.288016617298 1 60322.242528044 2024-01-13T05:49:14.422986+00:00 19994330.288095835596 27870000.000038575381 262864330.288130700588 1 60322.242539616 2024-01-13T05:49:15.422798+00:00 19994330.287786453962 27869999.999975264072 262864330.287758022547 1 60322.242551190 2024-01-13T05:49:16.422839+00:00 19994330.288120102137 27870000.000045981258 262864330.288162380457 1 60322.242562806 2024-01-13T05:49:17.426432+00:00 19994330.287956491113 27870000.000018235296 262864330.287971019745 1 60322.242574355 2024-01-13T05:49:18.424285+00:00 19994330.288086172193 27869999.999996159226 262864330.288078635931 1 60322.242585905 2024-01-13T05:49:19.422211+00:00 19994330.287890769541 27869999.999989058822 262864330.287876129150 1 60322.242597448 2024-01-13T05:49:20.419486+00:00 19994330.287997089326 27869999.999990567565 262864330.287983983755 1 60322.242609089 2024-01-13T05:49:21.425271+00:00 19994330.287872828543 27869999.999961230904 262864330.287830352783 1 60322.242620724 2024-01-13T05:49:22.430578+00:00 19994330.287872321904 27869999.999988503754 262864330.287857115269 1 60322.242632203 2024-01-13T05:49:23.422318+00:00 19994330.288263764232 27870000.000018492341 262864330.288278549910 1 60322.242643761 2024-01-13T05:49:24.420886+00:00 19994330.287902388722 27870000.000042915344 262864330.287941604853 1 60322.242655352 2024-01-13T05:49:25.422414+00:00 19994330.288188904524 27870000.000065770000 262864330.288250982761 1 60322.242666959 2024-01-13T05:49:26.425270+00:00 19994330.287841316313 27870000.000005882233 262864330.287843495607 1 60322.242678497 2024-01-13T05:49:27.422088+00:00 19994330.287904039025 27870000.000003665686 262864330.287904024124 1 60322.242690076 2024-01-13T05:49:28.422536+00:00 19994330.288096085191 27870000.000015709549 262864330.288108110428 1 60322.242701691 2024-01-13T05:49:29.426116+00:00 19994330.287920013070 27870000.000024449080 262864330.287940740585 1 60322.242713268 2024-01-13T05:49:30.426343+00:00 19994330.287974834442 27869999.999921634793 262864330.287892758846 1 60322.242724828 2024-01-13T05:49:31.425177+00:00 19994330.287979070097 27869999.999994147569 262864330.287969529629 1 60322.242736364 2024-01-13T05:49:32.421873+00:00 19994330.288063429296 27869999.999987944961 262864330.288047701120 1 60322.242747921 2024-01-13T05:49:33.420321+00:00 19994330.288088914007 27869999.999936509877 262864330.288021743298 1 60322.242759514 2024-01-13T05:49:34.422006+00:00 19994330.288020603359 27870000.000034943223 262864330.288051843643 1 60322.242771079 2024-01-13T05:49:35.421232+00:00 19994330.288180753589 27870000.000071316957 262864330.288248360157 1 60322.242782657 2024-01-13T05:49:36.421524+00:00 19994330.288193952292 27870000.000010300428 262864330.288200557232 1 60322.242794219 2024-01-13T05:49:37.420540+00:00 19994330.287656180561 27870000.000066570938 262864330.287719070911 1 60322.242805784 2024-01-13T05:49:38.419720+00:00 19994330.287873610854 27870000.000014428049 262864330.287884354591 1 60322.242817368 2024-01-13T05:49:39.420640+00:00 19994330.288220953196 27870000.000010911375 262864330.288228154182 1 60322.242828961 2024-01-13T05:49:40.422243+00:00 19994330.287985738367 27869999.999938111752 262864330.287920147181 1 60322.242840562 2024-01-13T05:49:41.424532+00:00 19994330.288152247667 27869999.999953236431 262864330.288101792336 1 60322.242852113 2024-01-13T05:49:42.422561+00:00 19994330.287858895957 27869999.999988406897 262864330.287843614817 1 60322.242863707 2024-01-13T05:49:43.424298+00:00 19994330.288261692971 27869999.999992907047 262864330.288250893354 1 60322.242875242 2024-01-13T05:49:44.420895+00:00 19994330.287857539952 27870000.000017736107 262864330.287871569395 1 60322.242886825 2024-01-13T05:49:45.421675+00:00 19994330.287809029222 27870000.000011764467 262864330.287817120552 1 60322.242898390 2024-01-13T05:49:46.420890+00:00 19994330.287981819361 27870000.000045612454 262864330.288023710251 1 60322.242909958 2024-01-13T05:49:47.420369+00:00 19994330.288010425866 27869999.999984327704 262864330.287991046906 1 60322.242921555 2024-01-13T05:49:48.422360+00:00 19994330.288157738745 27870000.000002533197 262864330.288156569004 1 60322.242933194 2024-01-13T05:49:49.427961+00:00 19994330.287870373577 27869999.999981477857 262864330.287848144770 1 60322.242944741 2024-01-13T05:49:50.425611+00:00 19994330.287967681885 27869999.999989360571 262864330.287953346968 1 60322.242956282 2024-01-13T05:49:51.422764+00:00 19994330.288070153445 27869999.999994840473 262864330.288061290979 1 60322.242967839 2024-01-13T05:49:52.421327+00:00 19994330.288013044745 27870000.000032201409 262864330.288041532040 1 60322.242979441 2024-01-13T05:49:53.423676+00:00 19994330.288025096059 27869999.999964345247 262864330.287985742092 1 60322.242991025 2024-01-13T05:49:54.424542+00:00 19994330.287934422493 27869999.999967768788 262864330.287898480892 1 60322.243002593 2024-01-13T05:49:55.424029+00:00 19994330.287930633873 27870000.000015858561 262864330.287942796946 1 60322.243014144 2024-01-13T05:49:56.422034+00:00 19994330.288088850677 27870000.000028990209 262864330.288114160299 1 60322.243025775 2024-01-13T05:49:57.426919+00:00 19994330.288076687604 27870000.000037223101 262864330.288110226393 1 60322.243037338 2024-01-13T05:49:58.426001+00:00 19994330.287916507572 27870000.000012964010 262864330.287925779819 1 60322.243048922 2024-01-13T05:49:59.426892+00:00 19994330.288047302514 27870000.000016886741 262864330.288060516119 1 60322.243060488 2024-01-13T05:50:00.426170+00:00 19994330.287958841771 27870000.000017341226 262864330.287972480059 1 60322.243071997 2024-01-13T05:50:01.420504+00:00 19994330.287990141660 27869999.999971434474 262864330.287957906723 1 60322.243083735 2024-01-13T05:50:02.434757+00:00 19994330.288024779409 27869999.999980840832 262864330.288001924753 1 60322.243096333 2024-01-13T05:50:03.523215+00:00 19994330.288081355393 27870000.000028651208 262864330.288106292486 1 60322.243106835 2024-01-13T05:50:04.430559+00:00 19994330.288047794253 27869999.999989654869 262864330.288033753633 1 60322.243118436 2024-01-13T05:50:05.432829+00:00 19994330.287911422551 27869999.999966688454 262864330.287874400616 1 60322.243129989 2024-01-13T05:50:06.431033+00:00 19994330.288023360074 27870000.000040642917 262864330.288060307503 1 60322.243141729 2024-01-13T05:50:07.445439+00:00 19994330.287920840085 27870000.000018626451 262864330.287935763597 1 60322.243153192 2024-01-13T05:50:08.435752+00:00 19994330.288386255503 27870000.000063411891 262864330.288445979357 1 60322.243164712 2024-01-13T05:50:09.431107+00:00 19994330.287866871804 27869999.999990351498 262864330.287853509188 1 60322.243176243 2024-01-13T05:50:10.427407+00:00 19994330.288159973919 27870000.000034991652 262864330.288191258907 1 60322.243187876 2024-01-13T05:50:11.432509+00:00 19994330.287887874991 27869999.999991189688 262864330.287875354290 1 60322.243199380 2024-01-13T05:50:12.426466+00:00 19994330.288012485951 27869999.999987948686 262864330.287996739149 1 60322.243210969 2024-01-13T05:50:13.427687+00:00 19994330.287989620119 27869999.999923728406 262864330.287909656763 1 60322.243222529 2024-01-13T05:50:14.426520+00:00 19994330.287799786776 27869999.999966878444 262864330.287762969732 1 60322.243234106 2024-01-13T05:50:15.426747+00:00 19994330.288065984845 27870000.000004213303 262864330.288066506386 1 60322.243245744 2024-01-13T05:50:16.432310+00:00 19994330.287977267057 27869999.999986626208 262864330.287960201502 1 60322.243257288 2024-01-13T05:50:17.429686+00:00 19994330.287822041661 27870000.000005096197 262864330.287823438644 1 60322.243268807 2024-01-13T05:50:18.424918+00:00 19994330.288051463664 27870000.000085245818 262864330.288132995367 1 60322.243280368 2024-01-13T05:50:19.423781+00:00 19994330.288058552891 27870000.000000655651 262864330.288055509329 1 60322.243292006 2024-01-13T05:50:20.429304+00:00 19994330.287950966507 27870000.000065710396 262864330.288012981415 1 60322.243303505 2024-01-13T05:50:21.422809+00:00 19994330.288133662194 27869999.999982129782 262864330.288112074137 1 60322.243315136 2024-01-13T05:50:22.427703+00:00 19994330.287754934281 27870000.000067532063 262864330.287818759680 1 60322.243326701 2024-01-13T05:50:23.426940+00:00 19994330.288193307817 27869999.999979056418 262864330.288168668747 1 60322.243338280 2024-01-13T05:50:24.427437+00:00 19994330.288082219660 27869999.999987620860 262864330.288066148758 1 60322.243349877 2024-01-13T05:50:25.429380+00:00 19994330.287919763476 27869999.999955639243 262864330.287871718407 1 60322.243361445 2024-01-13T05:50:26.428818+00:00 19994330.287826012820 27870000.000010274351 262864330.287832587957 1 60322.243372984 2024-01-13T05:50:27.425792+00:00 19994330.288060501218 27870000.000014457852 262864330.288071274757 1 60322.243384580 2024-01-13T05:50:28.427718+00:00 19994330.287990916520 27869999.999968156219 262864330.287955403328 1 60322.243396162 2024-01-13T05:50:29.428361+00:00 19994330.288076125085 27870000.000006873161 262864330.288079321384 1 60322.243407655 2024-01-13T05:50:30.421373+00:00 19994330.288041267544 27870000.000031813979 262864330.288069397211 1 60322.243419267 2024-01-13T05:50:31.424683+00:00 19994330.287951007485 27870000.000015798956 262864330.287963092327 1 60322.243430917 2024-01-13T05:50:32.431258+00:00 19994330.288187779486 27870000.000020995736 262864330.288205057383 1 60322.243442440 2024-01-13T05:50:33.426811+00:00 19994330.287972293794 27869999.999939430505 262864330.287908047438 1 60322.243454013 2024-01-13T05:50:34.426736+00:00 19994330.288033213466 27869999.999981850386 262864330.288011372089 1 60322.243465663 2024-01-13T05:50:35.433282+00:00 19994330.288171108812 27869999.999988220632 262864330.288155645132 1 60322.243477155 2024-01-13T05:50:36.426243+00:00 19994330.287966839969 27869999.999967999756 262864330.287931144238 1 60322.243488721 2024-01-13T05:50:37.425470+00:00 19994330.288059972227 27870000.000040266663 262864330.288096547127 1 60322.243500326 2024-01-13T05:50:38.428204+00:00 19994330.287725135684 27869999.999978985637 262864330.287700414658 1 60322.243511875 2024-01-13T05:50:39.426025+00:00 19994330.287891864777 27870000.000019032508 262864330.287907212973 1 60322.243523418 2024-01-13T05:50:40.423364+00:00 19994330.288215540349 27870000.000041604042 262864330.288253456354 1 60322.243535060 2024-01-13T05:50:41.429206+00:00 19994330.288178309798 27870000.000068649650 262864330.288243293762 1 60322.243546598 2024-01-13T05:50:42.426016+00:00 19994330.287834882736 27870000.000008758157 262864330.287839949131 1 60322.243558154 2024-01-13T05:50:43.424455+00:00 19994330.287951748818 27869999.999969460070 262864330.287917494774 1 60322.243569812 2024-01-13T05:50:44.431781+00:00 19994330.288188457489 27869999.999975565821 262864330.288160324097 1 60322.243581288 2024-01-13T05:50:45.423346+00:00 19994330.287761315703 27869999.999938990921 262864330.287696599960 1 60322.243592867 2024-01-13T05:50:46.423701+00:00 19994330.288153465837 27869999.999983675778 262864330.288133442402 1 60322.243604429 2024-01-13T05:50:47.422620+00:00 19994330.287989899516 27869999.999966714531 262864330.287952899933 1 60322.243616001 2024-01-13T05:50:48.422492+00:00 19994330.288214441389 27870000.000007793307 262864330.288218557835 1 60322.243627607 2024-01-13T05:50:49.425255+00:00 19994330.288254469633 27870000.000013407320 262864330.288264185190 1 60322.243639191 2024-01-13T05:50:50.426073+00:00 19994330.287852417678 27870000.000045269728 262864330.287893980742 1 60322.243650797 2024-01-13T05:50:51.428861+00:00 19994330.287957154214 27870000.000043489039 262864330.287996947765 1 60322.243662317 2024-01-13T05:50:52.424185+00:00 19994330.288027297705 27870000.000022724271 262864330.288046300411 1 60322.243673879 2024-01-13T05:50:53.423098+00:00 19994330.287879880518 27870000.000049013644 262864330.287925213575 1 60322.243685462 2024-01-13T05:50:54.423862+00:00 19994330.288147617131 27870000.000000663102 262864330.288144588470 1 60322.243697061 2024-01-13T05:50:55.426112+00:00 19994330.287904612720 27869999.999979645014 262864330.287880569696 1 60322.243708643 2024-01-13T05:50:56.426713+00:00 19994330.287919469178 27870000.000024896115 262864330.287940651178 1 60322.243720146 2024-01-13T05:50:57.420613+00:00 19994330.288101967424 27869999.999949134886 262864330.288047403097 1 60322.243731727 2024-01-13T05:50:58.421204+00:00 19994330.288159485906 27869999.999989889562 262864330.288145691156 1 60322.243743312 2024-01-13T05:50:59.422151+00:00 19994330.287910524756 27869999.999976165593 262864330.287882983685 1 60322.243754869 2024-01-13T05:51:00.420686+00:00 19994330.288122333586 27870000.000053949654 262864330.288172572851 1 60322.243766448 2024-01-13T05:51:01.421112+00:00 19994330.288235805929 27870000.000057164580 262864330.288289278746 1 60322.243778118 2024-01-13T05:51:02.429441+00:00 19994330.287883535028 27870000.000004600734 262864330.287884414196 1 60322.243789635 2024-01-13T05:51:03.424443+00:00 19994330.287982661277 27870000.000026829541 262864330.288005799055 1 60322.243801277 2024-01-13T05:51:04.430329+00:00 19994330.287960026413 27870000.000023145229 262864330.287979483604 1 60322.243812910 2024-01-13T05:51:05.435431+00:00 19994330.287968650460 27869999.999973177910 262864330.287938117981 1 60322.243824366 2024-01-13T05:51:06.425204+00:00 19994330.288002438843 27869999.999969888479 262864330.287968635559 1 60322.243835932 2024-01-13T05:51:07.424539+00:00 19994330.288241770118 27869999.999985665083 262864330.288223743439 1 60322.243847520 2024-01-13T05:51:08.425704+00:00 19994330.287819016725 27869999.999972343445 262864330.287787675858 1 60322.243859109 2024-01-13T05:51:09.427041+00:00 19994330.288029313087 27870000.000007782131 262864330.288033396006 1 60322.243870682 2024-01-13T05:51:10.426902+00:00 19994330.287991102785 27869999.999999616295 262864330.287987023592 1 60322.243882299 2024-01-13T05:51:11.430624+00:00 19994330.288148287684 27870000.000005941838 262864330.288150519133 1 60322.243893856 2024-01-13T05:51:12.429187+00:00 19994330.288031049073 27870000.000034697354 262864330.288062036037 1 60322.243905398 2024-01-13T05:51:13.426343+00:00 19994330.288189765066 27870000.000059705228 262864330.288245767355 1 60322.243916953 2024-01-13T05:51:14.424790+00:00 19994330.287772160023 27870000.000004816800 262864330.287773281336 1 60322.243928526 2024-01-13T05:51:15.424609+00:00 19994330.288150928915 27870000.000047996640 262864330.288195222616 1 60322.243940075 2024-01-13T05:51:16.422450+00:00 19994330.287906862795 27870000.000012904406 262864330.287916064262 1 60322.243951652 2024-01-13T05:51:17.422712+00:00 19994330.288289286196 27869999.999949634075 262864330.288235217333 1 60322.243963234 2024-01-13T05:51:18.423445+00:00 19994330.287655975670 27869999.999958351254 262864330.287610620260 1 60322.243974790 2024-01-13T05:51:19.421817+00:00 19994330.288234181702 27869999.999981258065 262864330.288211733103 1 60322.243986370 2024-01-13T05:51:20.422344+00:00 19994330.288081526756 27869999.999988246709 262864330.288066089153 1 60322.243997952 2024-01-13T05:51:21.423067+00:00 19994330.288036838174 27869999.999969344586 262864330.288002490997 1 60322.244009590 2024-01-13T05:51:22.428575+00:00 19994330.288061007857 27869999.999997094274 262864330.288054406643 1 60322.244021124 2024-01-13T05:51:23.425144+00:00 19994330.287829186767 27870000.000072069466 262864330.287897557020 1 60322.244032721 2024-01-13T05:51:24.427116+00:00 19994330.288210336119 27870000.000027224422 262864330.288233876228 1 60322.244044268 2024-01-13T05:51:25.424763+00:00 19994330.287830207497 27869999.999999437481 262864330.287825942039 1 60322.244055800 2024-01-13T05:51:26.421112+00:00 19994330.287945877761 27870000.000004645437 262864330.287946820259 1 60322.244067398 2024-01-13T05:51:27.423180+00:00 19994330.288055494428 27869999.999965503812 262864330.288017272949 1 60322.244078961 2024-01-13T05:51:28.422233+00:00 19994330.288062289357 27870000.000004753470 262864330.288063347340 1 60322.244090517 2024-01-13T05:51:29.420673+00:00 19994330.288064714521 27869999.999974608421 262864330.288035631180 1 60322.244102133 2024-01-13T05:51:30.424293+00:00 19994330.288124427199 27869999.999946817756 262864330.288067579269 1 60322.244113666 2024-01-13T05:51:31.420709+00:00 19994330.287861987948 27869999.999940786511 262864330.287799060345 1 60322.244125251 2024-01-13T05:51:32.421669+00:00 19994330.288104910403 27869999.999974206090 262864330.288075417280 1 60322.244136845 2024-01-13T05:51:33.423439+00:00 19994330.287944242358 27870000.000001836568 262864330.287942409515 1 60322.244148413 2024-01-13T05:51:34.422875+00:00 19994330.288028571755 27869999.999978855252 262864330.288003712893 1 60322.244159980 2024-01-13T05:51:35.422263+00:00 19994330.288132410496 27870000.000035241246 262864330.288163930178 1 60322.244171533 2024-01-13T05:51:36.420482+00:00 19994330.288008961827 27870000.000013705343 262864330.288018971682 1 60322.244183115 2024-01-13T05:51:37.421105+00:00 19994330.287928264588 27870000.000018805265 262864330.287943363190 1 60322.244194678 2024-01-13T05:51:38.420190+00:00 19994330.288083098829 27869999.999977041036 262864330.288056463003 1 60322.244206286 2024-01-13T05:51:39.423131+00:00 19994330.288129735738 27870000.000051062554 262864330.288177102804 1 60322.244217843 2024-01-13T05:51:40.421657+00:00 19994330.288068357855 27869999.999992050231 262864330.288056701422 1 60322.244229445 2024-01-13T05:51:41.424052+00:00 19994330.288164615631 27869999.999938767403 262864330.288099676371 1 60322.244241054 2024-01-13T05:51:42.427034+00:00 19994330.288081295788 27870000.000013783574 262864330.288091361523 1 60322.244252644 2024-01-13T05:51:43.428409+00:00 19994330.287873957306 27870000.000012859702 262864330.287883132696 1 60322.244264422 2024-01-13T05:51:44.446082+00:00 19994330.288030549884 27869999.999949913472 262864330.287976741791 1 60322.244275861 2024-01-13T05:51:45.434410+00:00 19994330.288163818419 27870000.000053551048 262864330.288213670254 1 60322.244287438 2024-01-13T05:51:46.434664+00:00 19994330.287881724536 27870000.000051822513 262864330.287929862738 1 60322.244298931 2024-01-13T05:51:47.427624+00:00 19994330.288115948439 27870000.000005435199 262864330.288117676973 1 60322.244310653 2024-01-13T05:51:48.440429+00:00 19994330.288060508668 27870000.000014692545 262864330.288071513176 1 60322.244322147 2024-01-13T05:51:49.433493+00:00 19994330.287928435951 27870000.000016663224 262864330.287941396236 1 60322.244333733 2024-01-13T05:51:50.434564+00:00 19994330.287704005837 27870000.000031180680 262864330.287731468678 1 60322.244345292 2024-01-13T05:51:51.433250+00:00 19994330.288301303983 27869999.999944843352 262864330.288242459297 1 60322.244356803 2024-01-13T05:51:52.427738+00:00 19994330.287992078811 27869999.999960988760 262864330.287949383259 1 60322.244368452 2024-01-13T05:51:53.434233+00:00 19994330.288012120873 27869999.999985959381 262864330.287994384766 1 60322.244379928 2024-01-13T05:51:54.425793+00:00 19994330.287914622575 27869999.999996665865 262864330.287907600403 1 60322.244391521 2024-01-13T05:51:55.427403+00:00 19994330.287944301963 27870000.000000569969 262864330.287941157818 1 60322.244403145 2024-01-13T05:51:56.431745+00:00 19994330.288042150438 27870000.000007554889 262864330.288046032190 1 60322.244414756 2024-01-13T05:51:57.434900+00:00 19994330.287870459259 27870000.000024985522 262864330.287891745567 1 60322.244426247 2024-01-13T05:51:58.427763+00:00 19994330.288009900600 27870000.000017859042 262864330.288024067879 1 60322.244437830 2024-01-13T05:51:59.428465+00:00 19994330.288097813725 27870000.000025421381 262864330.288119554520 1 60322.244449479 2024-01-13T05:52:00.434937+00:00 19994330.288026135415 27870000.000018965453 262864330.288041383028 1 60322.244461540 2024-01-13T05:52:01.477048+00:00 19994330.287882484496 27869999.999992597848 262864330.287871390581 1 60322.244472571 2024-01-13T05:52:02.430102+00:00 19994330.287985138595 27869999.999967187643 262864330.287948638201 1 60322.244484165 2024-01-13T05:52:03.431846+00:00 19994330.287980087101 27870000.000002618879 262864330.287979006767 1 60322.244495736 2024-01-13T05:52:04.431523+00:00 19994330.288110394031 27869999.999980941415 262864330.288087636232 1 60322.244507257 2024-01-13T05:52:05.427047+00:00 19994330.287782628089 27869999.999979119748 262864330.287758052349 1 60322.244518830 2024-01-13T05:52:06.426934+00:00 19994330.288093429059 27870000.000022720546 262864330.288112431765 1 60322.244530443 2024-01-13T05:52:07.430242+00:00 19994330.288100551814 27869999.999986562878 262864330.288083404303 1 60322.244541960 2024-01-13T05:52:08.425333+00:00 19994330.288081102073 27870000.000005815178 262864330.288083225489 1 60322.244553600 2024-01-13T05:52:09.431044+00:00 19994330.287900041789 27870000.000036049634 262864330.287932395935 1 60322.244565204 2024-01-13T05:52:10.433601+00:00 19994330.288031015545 27870000.000051483512 262864330.288078814745 1 60322.244576705 2024-01-13T05:52:11.427324+00:00 19994330.287962529808 27870000.000026684254 262864330.287985503674 1 60322.244588359 2024-01-13T05:52:12.434255+00:00 19994330.288024336100 27870000.000042732805 262864330.288063377142 1 60322.244599801 2024-01-13T05:52:13.422793+00:00 19994330.287930600345 27869999.999975785613 262864330.287902712822 1 60322.244611416 2024-01-13T05:52:14.426326+00:00 19994330.288111455739 27870000.000007838011 262864330.288115590811 1 60322.244623005 2024-01-13T05:52:15.427687+00:00 19994330.287846863270 27869999.999937999994 262864330.287781178951 1 60322.244634532 2024-01-13T05:52:16.423572+00:00 19994330.287937164307 27870000.000039122999 262864330.287972599268 1 60322.244646132 2024-01-13T05:52:17.425823+00:00 19994330.287983894348 27870000.000009048730 262864330.287989258766 1 60322.244657689 2024-01-13T05:52:18.424300+00:00 19994330.288075633347 27870000.000026647002 262864330.288098573685 1 60322.244669278 2024-01-13T05:52:19.425626+00:00 19994330.288075394928 27870000.000060550869 262864330.288132250309 1 60322.244680921 2024-01-13T05:52:20.431565+00:00 19994330.288262851536 27870000.000012055039 262864330.288271188736 1 60322.244692466 2024-01-13T05:52:21.429090+00:00 19994330.287970084697 27870000.000038996339 262864330.288005381823 1 60322.244704020 2024-01-13T05:52:22.427371+00:00 19994330.287833690643 27870000.000005051494 262864330.287835061550 1 60322.244715535 2024-01-13T05:52:23.422215+00:00 19994330.288002986461 27870000.000044640154 262864330.288043946028 1 60322.244727139 2024-01-13T05:52:24.424789+00:00 19994330.288283236325 27869999.999970175326 262864330.288249701262 1 60322.244738808 2024-01-13T05:52:25.433023+00:00 19994330.288095057011 27869999.999979518354 262864330.288070887327 1 60322.244750345 2024-01-13T05:52:26.429818+00:00 19994330.287914458662 27869999.999967500567 262864330.287878274918 1 60322.244761956 2024-01-13T05:52:27.433024+00:00 19994330.287995558232 27869999.999900046736 262864330.287891894579 1 60322.244773503 2024-01-13T05:52:28.430671+00:00 19994330.287738744169 27870000.000039100647 262864330.287774145603 1 60322.244784987 2024-01-13T05:52:29.422885+00:00 19994330.288215618581 27870000.000009853393 262864330.288221776485 1 60322.244796556 2024-01-13T05:52:30.422440+00:00 19994330.287918981165 27870000.000058270991 262864330.287973552942 1 60322.244808182 2024-01-13T05:52:31.426908+00:00 19994330.287858124822 27869999.999994408339 262864330.287848830223 1 60322.244819736 2024-01-13T05:52:32.425211+00:00 19994330.287879735231 27870000.000046692789 262864330.287922739983 1 60322.244831297 2024-01-13T05:52:33.424053+00:00 19994330.288026131690 27869999.999996680766 262864330.288019120693 1 60322.244842900 2024-01-13T05:52:34.426603+00:00 19994330.287951856852 27869999.999988801777 262864330.287936955690 1 60322.244854552 2024-01-13T05:52:35.433251+00:00 19994330.288045030087 27869999.999993711710 262864330.288035035133 1 60322.244866109 2024-01-13T05:52:36.431829+00:00 19994330.288231767714 27870000.000033445656 262864330.288261502981 1 60322.244877592 2024-01-13T05:52:37.423920+00:00 19994330.287949595600 27869999.999982979149 262864330.287928879261 1 60322.244889164 2024-01-13T05:52:38.423778+00:00 19994330.288137853146 27869999.999982882291 262864330.288117051125 1 60322.244900792 2024-01-13T05:52:39.428475+00:00 19994330.287682391703 27870000.000021327287 262864330.287700027227 1 60322.244912312 2024-01-13T05:52:40.423794+00:00 19994330.287966880947 27870000.000012356788 262864330.287975549698 1 60322.244923884 2024-01-13T05:52:41.423595+00:00 19994330.288025550544 27870000.000014416873 262864330.288036286831 1 60322.244935519 2024-01-13T05:52:42.428858+00:00 19994330.287992261350 27870000.000015534461 262864330.288004100323 1 60322.244947053 2024-01-13T05:52:43.425394+00:00 19994330.287650294602 27870000.000007413328 262864330.287654012442 1 60322.244958768 2024-01-13T05:52:44.437533+00:00 19994330.287919778377 27869999.999970141798 262864330.287886232138 1 60322.244970256 2024-01-13T05:52:45.430117+00:00 19994330.288201484829 27869999.999983709306 262864330.288181483746 1 60322.244981771 2024-01-13T05:52:46.425013+00:00 19994330.287983309478 27869999.999952748418 262864330.287932336330 1 60322.244993396 2024-01-13T05:52:47.429383+00:00 19994330.287905249745 27870000.000001747161 262864330.287903308868 1 60322.245004932 2024-01-13T05:52:48.426165+00:00 19994330.287868063897 27869999.999979510903 262864330.287843853235 1 60322.245016449 2024-01-13T05:52:49.421220+00:00 19994330.288117196411 27870000.000017926097 262864330.288131445646 1 60322.245028036 2024-01-13T05:52:50.422285+00:00 19994330.287942759693 27870000.000018082559 262864330.287957161665 1 60322.245039593 2024-01-13T05:52:51.420832+00:00 19994330.287958990782 27870000.000034667552 262864330.287989944220 1 60322.245051210 2024-01-13T05:52:52.424560+00:00 19994330.288173198700 27870000.000061858445 262864330.288231372833 1 60322.245062762 2024-01-13T05:52:53.422645+00:00 19994330.288110613823 27870000.000010963529 262864330.288117885590 1 60322.245074305 2024-01-13T05:52:54.419939+00:00 19994330.287913139910 27869999.999980460852 262864330.287889897823 1 60322.245085892 2024-01-13T05:52:55.421086+00:00 19994330.287990659475 27869999.999979406595 262864330.287966370583 1 60322.245097484 2024-01-13T05:52:56.422602+00:00 19994330.288024730980 27869999.999955803156 262864330.287976831198 1 60322.245109143 2024-01-13T05:52:57.429982+00:00 19994330.288007687777 27869999.999957725406 262864330.287961721420 1 60322.245120614 2024-01-13T05:52:58.421080+00:00 19994330.288066521287 27869999.999962616712 262864330.288025438786 1 60322.245132201 2024-01-13T05:52:59.422216+00:00 19994330.287969909608 27869999.999994453043 262864330.287960678339 1 60322.245143774 2024-01-13T05:53:00.422061+00:00 19994330.287760961801 27870000.000009201467 262864330.287766486406 1 60322.245155348 2024-01-13T05:53:01.422031+00:00 19994330.288024451584 27869999.999973461032 262864330.287994235754 1 60322.245166945 2024-01-13T05:53:02.424036+00:00 19994330.287941575050 27870000.000042088330 262864330.287979960442 1 60322.245178577 2024-01-13T05:53:03.429026+00:00 19994330.287947650999 27870000.000060267746 262864330.288004219532 1 60322.245190137 2024-01-13T05:53:04.427855+00:00 19994330.288157392293 27870000.000023499131 262864330.288177192211 1 60322.245201680 2024-01-13T05:53:05.425180+00:00 19994330.287896953523 27870000.000003565103 262864330.287896841764 1 60322.245213263 2024-01-13T05:53:06.425952+00:00 19994330.287786457688 27869999.999976426363 262864330.287759184837 1 60322.245224796 2024-01-13T05:53:07.422385+00:00 19994330.288052141666 27869999.999978523701 262864330.288026958704 1 60322.245236391 2024-01-13T05:53:08.424216+00:00 19994330.288031563163 27869999.999968510121 262864330.287996351719 1 60322.245247985 2024-01-13T05:53:09.425923+00:00 19994330.287906851619 27869999.999966230243 262864330.287869393826 1 60322.245259535 2024-01-13T05:53:10.423842+00:00 19994330.288173161447 27869999.999966423959 262864330.288135886192 1 60322.245271211 2024-01-13T05:53:11.432628+00:00 19994330.288148559630 27870000.000000439584 262864330.288145303726 1 60322.245282766 2024-01-13T05:53:12.431019+00:00 19994330.288185145706 27870000.000036433339 262864330.288217872381 1 60322.245294279 2024-01-13T05:53:13.425740+00:00 19994330.287571709603 27870000.000010315329 262864330.287578314543 1 60322.245305831 2024-01-13T05:53:14.423764+00:00 19994330.288223683834 27870000.000041116029 262864330.288261115551 1 60322.245317395 2024-01-13T05:53:15.422913+00:00 19994330.287953618914 27870000.000069353729 262864330.288019269705 1 60322.245328996 2024-01-13T05:53:16.425297+00:00 19994330.288171131164 27870000.000007167459 262864330.288174599409 1 60322.245340548 2024-01-13T05:53:17.423402+00:00 19994330.288039505482 27869999.999985810369 262864330.288021624088 1 60322.245352108 2024-01-13T05:53:18.422174+00:00 19994330.288246523589 27870000.000021450222 262864330.288264274597 1 60322.245363742 2024-01-13T05:53:19.427298+00:00 19994330.287862833589 27869999.999985814095 262864330.287844955921 1 60322.245375326 2024-01-13T05:53:20.428200+00:00 19994330.287961594760 27869999.999971408397 262864330.287929326296 1 60322.245386859 2024-01-13T05:53:21.424648+00:00 19994330.287935707718 27869999.999944977462 262864330.287876993418 1 60322.245398396 2024-01-13T05:53:22.421397+00:00 19994330.287875860929 27869999.999991942197 262864330.287864118814 1 60322.245409964 2024-01-13T05:53:23.420872+00:00 19994330.288126520813 27870000.000022951514 262864330.288145780563 1 60322.245421609 2024-01-13T05:53:24.427015+00:00 19994330.287851937115 27870000.000028897077 262864330.287877142429 1 60322.245433110 2024-01-13T05:53:25.420728+00:00 19994330.288246437907 27870000.000024564564 262864330.288267314434 1 60322.245444712 2024-01-13T05:53:26.423105+00:00 19994330.287933088839 27870000.000043220818 262864330.287972599268 1 60322.245456269 2024-01-13T05:53:27.421605+00:00 19994330.287734363228 27869999.999994408339 262864330.287725061178 1 60322.245467857 2024-01-13T05:53:28.422839+00:00 19994330.288218077272 27869999.999986454844 262864330.288200855255 1 60322.245479404 2024-01-13T05:53:29.420523+00:00 19994330.288088839501 27869999.999979175627 262864330.288064301014 1 60322.245490975 2024-01-13T05:53:30.420260+00:00 19994330.288062609732 27870000.000018510967 262864330.288077414036 1 60322.245502577 2024-01-13T05:53:31.422668+00:00 19994330.287751846015 27869999.999919906259 262864330.287668049335 1 60322.245514167 2024-01-13T05:53:32.424067+00:00 19994330.288226049393 27870000.000006392598 262864330.288228720427 1 60322.245525712 2024-01-13T05:53:33.421496+00:00 19994330.287930961698 27869999.999977167696 262864330.287904441357 1 60322.245537296 2024-01-13T05:53:34.422389+00:00 19994330.287900749594 27870000.000058960170 262864330.287955999374 1 60322.245548858 2024-01-13T05:53:35.421358+00:00 19994330.287990022451 27870000.000018067658 262864330.288004398346 1 60322.245560474 2024-01-13T05:53:36.424931+00:00 19994330.287921417505 27870000.000070821494 262864330.287988543510 1 60322.245572013 2024-01-13T05:53:37.421889+00:00 19994330.287967395037 27869999.999992378056 262864330.287956058979 1 60322.245583573 2024-01-13T05:53:38.420751+00:00 19994330.288069948554 27870000.000025082380 262864330.288091361523 1 60322.245595179 2024-01-13T05:53:39.423406+00:00 19994330.287990730256 27869999.999938577414 262864330.287925601006 1 60322.245606759 2024-01-13T05:53:40.423982+00:00 19994330.287980556488 27870000.000005520880 262864330.287982374430 1 60322.245618314 2024-01-13T05:53:41.422330+00:00 19994330.288029938936 27869999.999962806702 262864330.287989050150 1 60322.245629875 2024-01-13T05:53:42.421186+00:00 19994330.288129393011 27869999.999988447875 262864330.288114130497 1 60322.245641465 2024-01-13T05:53:43.422558+00:00 19994330.287881035358 27870000.000009700656 262864330.287887066603 1 60322.245653031 2024-01-13T05:53:44.421915+00:00 19994330.288162637502 27869999.999958630651 262864330.288117587566 1 60322.245664705 2024-01-13T05:53:45.430463+00:00 19994330.287853974849 27870000.000011242926 262864330.287861526012 1 60322.245676261 2024-01-13T05:53:46.428934+00:00 19994330.288108870387 27870000.000035036355 262864330.288140237331 1 60322.245687822 2024-01-13T05:53:47.427828+00:00 19994330.287995629013 27869999.999991044402 262864330.287983000278 1 60322.245699344 2024-01-13T05:53:48.423340+00:00 19994330.287738937885 27870000.000002413988 262864330.287737667561 1 60322.245711036 2024-01-13T05:53:49.433482+00:00 19994330.288158886135 27870000.000016510487 262864330.288171708584 1 60322.245722530 2024-01-13T05:53:50.426615+00:00 19994330.288065925241 27869999.999957337976 262864330.288019537926 1 60322.245734142 2024-01-13T05:53:51.429880+00:00 19994330.288047112525 27870000.000026073307 262864330.288069486618 1 60322.245745733 2024-01-13T05:53:52.431375+00:00 19994330.288059741259 27869999.999940536916 262864330.287996590137 1 60322.245757339 2024-01-13T05:53:53.434084+00:00 19994330.287733290344 27869999.999989345670 262864330.287718921900 1 60322.245768838 2024-01-13T05:53:54.427619+00:00 19994330.287897381932 27869999.999974027276 262864330.287867695093 1 60322.245780388 2024-01-13T05:53:55.425554+00:00 19994330.288002017885 27869999.999973241240 262864330.287971556187 1 60322.245792086 2024-01-13T05:53:56.436217+00:00 19994330.288092069328 27870000.000030230731 262864330.288118600845 1 60322.245803488 2024-01-13T05:53:57.421418+00:00 19994330.287881344557 27870000.000071462244 262864330.287949115038 1 60322.245815092 2024-01-13T05:53:58.423971+00:00 19994330.288100287318 27870000.000026118010 262864330.288122713566 1 60322.245826702 2024-01-13T05:53:59.427053+00:00 19994330.287811059505 27869999.999997463077 262864330.287804841995 1 60322.245838256 2024-01-13T05:54:00.425328+00:00 19994330.288024123758 27870000.000004064292 262864330.288024485111 1 60322.245850218 2024-01-13T05:54:01.458823+00:00 19994330.287929002196 27870000.000027664006 262864330.287952959538 1 60322.245861498 2024-01-13T05:54:02.433426+00:00 19994330.287910729647 27869999.999959789217 262864330.287866830826 1 60322.245873038 2024-01-13T05:54:03.430453+00:00 19994330.287891440094 27869999.999973207712 262864330.287860959768 1 60322.245884704 2024-01-13T05:54:04.438454+00:00 19994330.287906333804 27869999.999967694283 262864330.287870347500 1 60322.245896142 2024-01-13T05:54:05.426686+00:00 19994330.288259331137 27870000.000008590519 262864330.288264214993 1 60322.245907806 2024-01-13T05:54:06.434417+00:00 19994330.287957899272 27869999.999980721623 262864330.287934929132 1 60322.245919334 2024-01-13T05:54:07.430470+00:00 19994330.287952613086 27869999.999999862164 262864330.287948757410 1 60322.245930898 2024-01-13T05:54:08.429631+00:00 19994330.288251727819 27870000.000088155270 262864330.288336187601 1 60322.245942430 2024-01-13T05:54:09.425896+00:00 19994330.288096919656 27870000.000045791268 262864330.288138985634 1 60322.245953964 2024-01-13T05:54:10.422454+00:00 19994330.287652183324 27870000.000020902604 262864330.287669390440 1 60322.245965642 2024-01-13T05:54:11.431453+00:00 19994330.288071211427 27869999.999995689839 262864330.288063198328 1 60322.245977146 2024-01-13T05:54:12.425418+00:00 19994330.288059409708 27869999.999982189387 262864330.288037896156 1 60322.245988758 2024-01-13T05:54:13.428685+00:00 19994330.287757534534 27869999.999953933060 262864330.287707775831 1 60322.246000251 2024-01-13T05:54:14.421667+00:00 19994330.288050897419 27870000.000018764287 262864330.288065969944 1 60322.246011835 2024-01-13T05:54:15.422496+00:00 19994330.287975560874 27869999.999967340380 262864330.287939190865 1 60322.246023654 2024-01-13T05:54:16.443684+00:00 19994330.288254726678 27870000.000045388937 262864330.288296431303 1 60322.246035008 2024-01-13T05:54:17.424691+00:00 19994330.287976160645 27869999.999976016581 262864330.287948489189 1 60322.246046553 2024-01-13T05:54:18.422182+00:00 19994330.287679005414 27870000.000046063215 262864330.287721395493 1 60322.246058160 2024-01-13T05:54:19.425031+00:00 19994330.288300972432 27870000.000024441630 262864330.288321703672 1 60322.246069741 2024-01-13T05:54:20.425602+00:00 19994330.288262736052 27870000.000036172569 262864330.288295209408 1 60322.246081297 2024-01-13T05:54:21.424108+00:00 19994330.287947606295 27870000.000003494322 262864330.287947386503 1 60322.246092832 2024-01-13T05:54:22.420680+00:00 19994330.288017980754 27870000.000008642673 262864330.288022935390 1 60322.246104431 2024-01-13T05:54:23.422861+00:00 19994330.287984631956 27869999.999967351556 262864330.287948280573 1 60322.246116032 2024-01-13T05:54:24.425165+00:00 19994330.288006126881 27869999.999988626689 262864330.287991046906 1 60322.246127662 2024-01-13T05:54:25.429984+00:00 19994330.288111254573 27869999.999978769571 262864330.288086354733 1 60322.246139160 2024-01-13T05:54:26.423433+00:00 19994330.287979193032 27869999.999998476356 262864330.287973970175 1 60322.246150789 2024-01-13T05:54:27.428167+00:00 19994330.288172774017 27870000.000034719706 262864330.288203805685 1 60322.246162311 2024-01-13T05:54:28.423705+00:00 19994330.287928458303 27870000.000001873821 262864330.287926644087 1 60322.246173976 2024-01-13T05:54:29.431569+00:00 19994330.288072921336 27869999.999999485910 262864330.288068711758 1 60322.246185563 2024-01-13T05:54:30.432648+00:00 19994330.287687480450 27870000.000024270266 262864330.287708044052 1 60322.246197074 2024-01-13T05:54:31.427195+00:00 19994330.288297157735 27870000.000022493303 262864330.288315951824 1 60322.246208619 2024-01-13T05:54:32.424670+00:00 19994330.287699144334 27870000.000009484589 262864330.287704914808 1 60322.246220235 2024-01-13T05:54:33.428274+00:00 19994330.288117256016 27869999.999979320914 262864330.288092881441 1 60322.246231832 2024-01-13T05:54:34.430279+00:00 19994330.287922572345 27869999.999976083636 262864330.287894964218 1 60322.246243506 2024-01-13T05:54:35.438950+00:00 19994330.288075111806 27869999.999962270260 262864330.288033694029 1 60322.246254908 2024-01-13T05:54:36.424042+00:00 19994330.287720683962 27869999.999924931675 262864330.287641912699 1 60322.246266476 2024-01-13T05:54:37.423532+00:00 19994330.287924587727 27870000.000029612333 262864330.287950515747 1 60322.246278108 2024-01-13T05:54:38.428492+00:00 19994330.288061272353 27870000.000005930662 262864330.288063496351 1 60322.246289666 2024-01-13T05:54:39.427175+00:00 19994330.287962857634 27870000.000033810735 262864330.287992954254 1 60322.246301194 2024-01-13T05:54:40.423145+00:00 19994330.288350518793 27870000.000022836030 262864330.288369655609 1 60322.246312828 2024-01-13T05:54:41.428364+00:00 19994330.287929840386 27870000.000038288534 262864330.287964433432 1 60322.246324379 2024-01-13T05:54:42.426365+00:00 19994330.288182638586 27869999.999975208193 262864330.288154155016 1 60322.246335933 2024-01-13T05:54:43.424579+00:00 19994330.287766769528 27870000.000015813857 262864330.287778913975 1 60322.246347520 2024-01-13T05:54:44.425737+00:00 19994330.288091350347 27869999.999967046082 262864330.288054704666 1 60322.246359037 2024-01-13T05:54:45.420818+00:00 19994330.288033019751 27869999.999945949763 262864330.287975251675 1 60322.246370629 2024-01-13T05:54:46.422356+00:00 19994330.287761233747 27869999.999957151711 262864330.287714689970 1 60322.246382184 2024-01-13T05:54:47.420710+00:00 19994330.288049347699 27870000.000003013760 262864330.288048654795 1 60322.246393801 2024-01-13T05:54:48.424383+00:00 19994330.287902619690 27869999.999952957034 262864330.287851899862 1 60322.246405333 2024-01-13T05:54:49.420760+00:00 19994330.288102552295 27870000.000000346452 262864330.288099229336 1 60322.246416910 2024-01-13T05:54:50.420994+00:00 19994330.287904705852 27870000.000035036355 262864330.287936061621 1 60322.246428535 2024-01-13T05:54:51.425402+00:00 19994330.288084980100 27870000.000056348741 262864330.288137644529 1 60322.246440072 2024-01-13T05:54:52.422172+00:00 19994330.288069508970 27869999.999993618578 262864330.288059443235 1 60322.246451691 2024-01-13T05:54:53.426078+00:00 19994330.288011144847 27870000.000055354089 262864330.288062781096 1 60322.246463242 2024-01-13T05:54:54.424147+00:00 19994330.288068111986 27870000.000036798418 262864330.288101226091 1 60322.246474851 2024-01-13T05:54:55.427148+00:00 19994330.287882484496 27869999.999994881451 262864330.287873655558 1 60322.246486485 2024-01-13T05:54:56.432330+00:00 19994330.287882395089 27869999.999908559024 262864330.287787258625 1 60322.246498030 2024-01-13T05:54:57.429811+00:00 19994330.288157489151 27869999.999991487712 262864330.288145273924 1 60322.246509624 2024-01-13T05:54:58.431544+00:00 19994330.288177315146 27869999.999986227602 262864330.288159847260 1 60322.246521255 2024-01-13T05:54:59.436470+00:00 19994330.288077011704 27870000.000002626330 262864330.288075923920 1 60322.246532869 2024-01-13T05:55:00.439853+00:00 19994330.287900567055 27870000.000000745058 262864330.287897616625 1 60322.246544349 2024-01-13T05:55:01.431779+00:00 19994330.288128737360 27870000.000019125640 262864330.288144171238 1 60322.246555947 2024-01-13T05:55:02.433843+00:00 19994330.288070250303 27870000.000010691583 262864330.288077265024 1 60322.246567538 2024-01-13T05:55:03.435272+00:00 19994330.288021888584 27869999.999997567385 262864330.288015753031 1 60322.246579094 2024-01-13T05:55:04.433711+00:00 19994330.287632718682 27870000.000031605363 262864330.287660598755 1 60322.246590714 2024-01-13T05:55:05.437674+00:00 19994330.288289327174 27870000.000022936612 262864330.288308590651 1 60322.246602187 2024-01-13T05:55:06.428983+00:00 19994330.287791933864 27870000.000019680709 262864330.287807911634 1 60322.246613788 2024-01-13T05:55:07.431339+00:00 19994330.288068734109 27869999.999984137714 262864330.288049191236 1 60322.246625275 2024-01-13T05:55:08.423755+00:00 19994330.288027085364 27869999.999926280230 262864330.287949651480 1 60322.246636844 2024-01-13T05:55:09.423322+00:00 19994330.287830792367 27870000.000009205192 262864330.287836313248 1 60322.246648480 2024-01-13T05:55:10.428662+00:00 19994330.288121592253 27869999.999963410199 262864330.288081288338 1 60322.246660050 2024-01-13T05:55:11.428333+00:00 19994330.287977721542 27869999.999984104186 262864330.287958145142 1 60322.246671597 2024-01-13T05:55:12.425999+00:00 19994330.288281474262 27870000.000077906996 262864330.288355678320 1 60322.246683216 2024-01-13T05:55:13.429875+00:00 19994330.288007736206 27869999.999944120646 262864330.287948161364 1 60322.246694760 2024-01-13T05:55:14.427276+00:00 19994330.287865038961 27870000.000049181283 262864330.287910521030 1 60322.246706335 2024-01-13T05:55:15.427351+00:00 19994330.288228970021 27870000.000015445054 262864330.288240700960 1 60322.246717812 2024-01-13T05:55:16.418943+00:00 19994330.288015976548 27869999.999993469566 262864330.288005769253 1 60322.246729455 2024-01-13T05:55:17.424896+00:00 19994330.287989638746 27869999.999981544912 262864330.287967503071 1 60322.246740996 2024-01-13T05:55:18.422083+00:00 19994330.287982646376 27869999.999956458807 262864330.287935405970 1 60322.246752624 2024-01-13T05:55:19.426772+00:00 19994330.287828352302 27869999.999979522079 262864330.287804186344 1 60322.246764119 2024-01-13T05:55:20.419851+00:00 19994330.288033556193 27869999.999973062426 262864330.288002908230 1 60322.246775732 2024-01-13T05:55:21.423227+00:00 19994330.287863563746 27869999.999995332211 262864330.287855178118 1 60322.246787300 2024-01-13T05:55:22.422727+00:00 19994330.287973862141 27870000.000005930662 262864330.287976086140 1 60322.246798901 2024-01-13T05:55:23.425036+00:00 19994330.288045920432 27870000.000023324043 262864330.288065552711 1 60322.246810437 2024-01-13T05:55:24.421719+00:00 19994330.288136161864 27869999.999990195036 262864330.288122653961 1 60322.246822012 2024-01-13T05:55:25.421855+00:00 19994330.287731025368 27870000.000013139099 262864330.287740468979 1 60322.246833592 2024-01-13T05:55:26.422378+00:00 19994330.287998192012 27870000.000032775104 262864330.288027286530 1 60322.246845143 2024-01-13T05:55:27.420334+00:00 19994330.288104247302 27870000.000010956079 262864330.288111507893 1 60322.246856742 2024-01-13T05:55:28.422509+00:00 19994330.288047727197 27870000.000010251999 262864330.288054287434 1 60322.246868395 2024-01-13T05:55:29.429301+00:00 19994330.287933807820 27869999.999976471066 262864330.287906557322 1 60322.246879903 2024-01-13T05:55:30.423612+00:00 19994330.288000889122 27869999.999945778400 262864330.287942975760 1 60322.246891470 2024-01-13T05:55:31.423004+00:00 19994330.288183171302 27870000.000005979091 262864330.288185477257 1 60322.246903088 2024-01-13T05:55:32.426803+00:00 19994330.288082905114 27869999.999951668084 262864330.288030862808 1 60322.246914701 2024-01-13T05:55:33.430135+00:00 19994330.288009084761 27870000.000041373074 262864330.288046747446 1 60322.246926207 2024-01-13T05:55:34.424266+00:00 19994330.287926547229 27870000.000033054501 262864330.287955909967 1 60322.246937760 2024-01-13T05:55:35.422424+00:00 19994330.288084842265 27870000.000019036233 262864330.288100183010 1 60322.246949311 2024-01-13T05:55:36.420501+00:00 19994330.287957929075 27870000.000045217574 262864330.287999451160 1 60322.246961012 2024-01-13T05:55:37.431464+00:00 19994330.288127906621 27869999.999996144325 262864330.288120359182 1 60322.246972538 2024-01-13T05:55:38.427252+00:00 19994330.287771355361 27870000.000002954155 262864330.287770599127 1 60322.246984034 2024-01-13T05:55:39.420541+00:00 19994330.288064602762 27869999.999967921525 262864330.288028836250 1 60322.246995658 2024-01-13T05:55:40.424871+00:00 19994330.287971775979 27869999.999993562698 262864330.287961632013 1 60322.247007195 2024-01-13T05:55:41.421638+00:00 19994330.287989571691 27870000.000012263656 262864330.287998139858 1 60322.247019030 2024-01-13T05:55:42.444172+00:00 19994330.287928141654 27869999.999976620078 262864330.287901073694 1 60322.247030395 2024-01-13T05:55:43.426108+00:00 19994330.288063880056 27870000.000012978911 262864330.288073182106 1 60322.247042094 2024-01-13T05:55:44.436974+00:00 19994330.288015514612 27869999.999958273023 262864330.287970095873 1 60322.247053812 2024-01-13T05:55:45.449345+00:00 19994330.287942428142 27870000.000013161451 262864330.287951916456 1 60322.247065171 2024-01-13T05:55:46.430730+00:00 19994330.288217123598 27870000.000019174069 262864330.288232594728 1 60322.247076719 2024-01-13T05:55:47.428492+00:00 19994330.287924233824 27870000.000032819808 262864330.287953346968 1 60322.247088290 2024-01-13T05:55:48.428217+00:00 19994330.288190674037 27870000.000012479722 262864330.288199454546 1 60322.247099866 2024-01-13T05:55:49.428451+00:00 19994330.287898257375 27870000.000015605241 262864330.287910163403 1 60322.247111548 2024-01-13T05:55:50.437711+00:00 19994330.287964269519 27869999.999957233667 262864330.287917792797 1 60322.247123002 2024-01-13T05:55:51.427393+00:00 19994330.288133282214 27869999.999964598566 262864330.288094192743 1 60322.247134581 2024-01-13T05:55:52.427798+00:00 19994330.288153145462 27869999.999960433692 262864330.288109868765 1 60322.247146208 2024-01-13T05:55:53.432369+00:00 19994330.288019165397 27869999.999986354262 262864330.288001835346 1 60322.247157960 2024-01-13T05:55:54.447731+00:00 19994330.288002584130 27869999.999958779663 262864330.287957668304 1 60322.247169293 2024-01-13T05:55:55.426857+00:00 19994330.287984043360 27870000.000042017549 262864330.288022369146 1 60322.247180927 2024-01-13T05:55:56.432047+00:00 19994330.287978254259 27870000.000023465604 262864330.287998020649 1 60322.247192407 2024-01-13T05:55:57.423992+00:00 19994330.287975035608 27870000.000009749085 262864330.287981092930 1 60322.247204002 2024-01-13T05:55:58.425788+00:00 19994330.287899851799 27870000.000027749687 262864330.287923902273 1 60322.247215610 2024-01-13T05:55:59.428751+00:00 19994330.287983976305 27869999.999980073422 262864330.287960350513 1 60322.247227204 2024-01-13T05:56:00.430395+00:00 19994330.287949603051 27869999.999989390373 262864330.287935286760 1 60322.247238838 2024-01-13T05:56:01.435635+00:00 19994330.288037493825 27869999.999975796789 262864330.288009583950 1 60322.247250386 2024-01-13T05:56:02.433351+00:00 19994330.288062676787 27869999.999975647777 262864330.288034617901 1 60322.247262133 2024-01-13T05:56:03.448287+00:00 19994330.288020979613 27870000.000006228685 262864330.288023501635 1 60322.247273469 2024-01-13T05:56:04.427712+00:00 19994330.287954501808 27869999.999988004565 262864330.287938833237 1 60322.247285087 2024-01-13T05:56:05.431483+00:00 19994330.288001950830 27869999.999945662916 262864330.287943929434 1 60322.247296681 2024-01-13T05:56:06.433201+00:00 19994330.288133885711 27870000.000002183020 262864330.288132369518 1 60322.247308210 2024-01-13T05:56:07.429371+00:00 19994330.288011215627 27870000.000040899962 262864330.288048416376 1 60322.247319720 2024-01-13T05:56:08.423774+00:00 19994330.288107618690 27869999.999991714954 262864330.288095653057 1 60322.247331303 2024-01-13T05:56:09.424521+00:00 19994330.288005810231 27870000.000051442534 262864330.288053542376 1 60322.247342948 2024-01-13T05:56:10.430738+00:00 19994330.287967983633 27869999.999993070960 262864330.287957370281 1 60322.247354515 2024-01-13T05:56:11.430128+00:00 19994330.287785332650 27870000.000011704862 262864330.287793338299 1 60322.247366023 2024-01-13T05:56:12.424357+00:00 19994330.288194254041 27870000.000001437962 262864330.288191974163 1 60322.247377632 2024-01-13T05:56:13.427386+00:00 19994330.287875212729 27869999.999982912093 262864330.287854433060 1 60322.247389593 2024-01-13T05:56:14.460799+00:00 19994330.288081813604 27869999.999982450157 262864330.288060575724 1 60322.247400715 2024-01-13T05:56:15.421806+00:00 19994330.288029905409 27870000.000001508743 262864330.288027733564 1 60322.247412317 2024-01-13T05:56:16.424164+00:00 19994330.288174986839 27869999.999981943518 262864330.288153231144 1 60322.247423856 2024-01-13T05:56:17.421174+00:00 19994330.287873730063 27869999.999991677701 262864330.287861704826 1 60322.247435441 2024-01-13T05:56:18.422119+00:00 19994330.288022734225 27870000.000011119992 262864330.288030147552 1 60322.247447033 2024-01-13T05:56:19.423694+00:00 19994330.288062717766 27870000.000015173107 262864330.288074195385 1 60322.247458735 2024-01-13T05:56:20.434756+00:00 19994330.287992212921 27870000.000028014183 262864330.288016527891 1 60322.247470349 2024-01-13T05:56:21.438159+00:00 19994330.288223590702 27870000.000006873161 262864330.288226783276 1 60322.247481877 2024-01-13T05:56:22.434137+00:00 19994330.287951957434 27869999.999969650060 262864330.287917912006 1 60322.247493444 2024-01-13T05:56:23.433520+00:00 19994330.288162853569 27870000.000005885959 262864330.288165062666 1 60322.247504971 2024-01-13T05:56:24.429471+00:00 19994330.288206554949 27869999.999978221953 262864330.288181066513 1 60322.247516561 2024-01-13T05:56:25.430867+00:00 19994330.287759698927 27869999.999999299645 262864330.287755280733 1 60322.247528141 2024-01-13T05:56:26.431403+00:00 19994330.288100190461 27870000.000012297183 262864330.288108795881 1 60322.247539671 2024-01-13T05:56:27.427581+00:00 19994330.287935812026 27869999.999967087060 262864330.287899225950 1 60322.247551180 2024-01-13T05:56:28.421978+00:00 19994330.288153808564 27870000.000018451363 262864330.288168549538 1 60322.247562806 2024-01-13T05:56:29.426444+00:00 19994330.287758022547 27870000.000004190952 262864330.287758529186 1 60322.247574394 2024-01-13T05:56:30.427586+00:00 19994330.288337361068 27870000.000053245574 262864330.288386911154 1 60322.247585919 2024-01-13T05:56:31.423371+00:00 19994330.287758532912 27870000.000019196421 262864330.287774026394 1 60322.247597466 2024-01-13T05:56:32.421032+00:00 19994330.288064375520 27870000.000019028783 262864330.288079679012 1 60322.247609036 2024-01-13T05:56:33.420707+00:00 19994330.287950247526 27870000.000012438744 262864330.287958979607 1 60322.247620629 2024-01-13T05:56:34.422329+00:00 19994330.288171678782 27869999.999991249293 262864330.288159221411 1 60322.247632217 2024-01-13T05:56:35.423531+00:00 19994330.288069471717 27869999.999981053174 262864330.288046836853 1 60322.247643805 2024-01-13T05:56:36.424724+00:00 19994330.287961967289 27870000.000020910054 262864330.287979185581 1 60322.247655370 2024-01-13T05:56:37.423959+00:00 19994330.287856698036 27869999.999906972051 262864330.287759959698 1 60322.247666993 2024-01-13T05:56:38.428179+00:00 19994330.288068931550 27869999.999986220151 262864330.288051456213 1 60322.247678519 2024-01-13T05:56:39.424075+00:00 19994330.287998739630 27869999.999991957098 262864330.287986993790 1 60322.247690176 2024-01-13T05:56:40.431222+00:00 19994330.288049809635 27870000.000006075948 262864330.288052201271 1 60322.247701714 2024-01-13T05:56:41.428102+00:00 19994330.287861060351 27870000.000073626637 262864330.287930965424 1 60322.247713371 2024-01-13T05:56:42.435287+00:00 19994330.288162585348 27869999.999971535057 262864330.288130432367 1 60322.247724864 2024-01-13T05:56:43.428236+00:00 19994330.287911061198 27869999.999979540706 262864330.287886917591 1 60322.247736440 2024-01-13T05:56:44.428412+00:00 19994330.288122318685 27869999.999943252653 262864330.288061887026 1 60322.247747973 2024-01-13T05:56:45.424863+00:00 19994330.288032319397 27869999.999941933900 262864330.287970572710 1 60322.247759576 2024-01-13T05:56:46.427403+00:00 19994330.288156565279 27870000.000056508929 262864330.288209378719 1 60322.247771103 2024-01-13T05:56:47.423279+00:00 19994330.287601053715 27869999.999918714166 262864330.287516057491 1 60322.247782658 2024-01-13T05:56:48.421658+00:00 19994330.288060169667 27870000.000000458211 262864330.288056910038 1 60322.247794227 2024-01-13T05:56:49.421170+00:00 19994330.287870928645 27870000.000016864389 262864330.287884116173 1 60322.247805814 2024-01-13T05:56:50.422361+00:00 19994330.288008894771 27870000.000005181879 262864330.288010388613 1 60322.247817382 2024-01-13T05:56:51.421775+00:00 19994330.288266398013 27870000.000007379800 262864330.288270086050 1 60322.247828957 2024-01-13T05:56:52.421912+00:00 19994330.287809338421 27870000.000054538250 262864330.287860184908 1 60322.247840547 2024-01-13T05:56:53.423292+00:00 19994330.288102611899 27869999.999997410923 262864330.288096308708 1 60322.247852121 2024-01-13T05:56:54.423211+00:00 19994330.287892792374 27870000.000031605363 262864330.287920683622 1 60322.247863715 2024-01-13T05:56:55.424947+00:00 19994330.288020707667 27869999.999982118607 262864330.287999123335 1 60322.247875339 2024-01-13T05:56:56.429299+00:00 19994330.288204811513 27869999.999982662499 262864330.288183778524 1 60322.247886935 2024-01-13T05:56:57.431174+00:00 19994330.287995148450 27869999.999959856272 262864330.287951320410 1 60322.247898521 2024-01-13T05:56:58.432234+00:00 19994330.287894506007 27869999.999999005347 262864330.287889838219 1 60322.247910231 2024-01-13T05:56:59.444004+00:00 19994330.288094852120 27869999.999957595021 262864330.288048744202 1 60322.247921632 2024-01-13T05:57:00.428955+00:00 19994330.287838649005 27870000.000013004988 262864330.287847936153 1 60322.247933409 2024-01-13T05:57:01.446532+00:00 19994330.288181468844 27870000.000021077693 262864330.288198828697 1 60322.247944781 2024-01-13T05:57:02.429047+00:00 19994330.287931278348 27870000.000000786036 262864330.287928342819 1 60322.247956320 2024-01-13T05:57:03.426006+00:00 19994330.288058426231 27870000.000026844442 262864330.288081586361 1 60322.247967859 2024-01-13T05:57:04.422979+00:00 19994330.288303196430 27870000.000052176416 262864330.288351684809 1 60322.247979448 2024-01-13T05:57:05.424322+00:00 19994330.288094662130 27870000.000041067600 262864330.288132041693 1 60322.247991109 2024-01-13T05:57:06.431787+00:00 19994330.287941209972 27869999.999985955656 262864330.287923485041 1 60322.248002671 2024-01-13T05:57:07.430739+00:00 19994330.288245227188 27870000.000002112240 262864330.288243651390 1 60322.248014287 2024-01-13T05:57:08.434409+00:00 19994330.287669062614 27869999.999996624887 262864330.287661999464 1 60322.248025741 2024-01-13T05:57:09.424031+00:00 19994330.288039222360 27869999.999996025115 262864330.288031578064 1 60322.248037286 2024-01-13T05:57:10.421522+00:00 19994330.287849869579 27869999.999965842813 262864330.287812024355 1 60322.248048910 2024-01-13T05:57:11.425846+00:00 19994330.287979722023 27870000.000019468367 262864330.287995487452 1 60322.248060481 2024-01-13T05:57:12.425528+00:00 19994330.287901718169 27870000.000035993755 262864330.287934035063 1 60322.248072044 2024-01-13T05:57:13.424547+00:00 19994330.288291335106 27870000.000044554472 262864330.288332194090 1 60322.248083619 2024-01-13T05:57:14.424699+00:00 19994330.288017779589 27869999.999974776059 262864330.287988871336 1 60322.248095203 2024-01-13T05:57:15.425529+00:00 19994330.288119930774 27870000.000031128526 262864330.288147360086 1 60322.248106787 2024-01-13T05:57:16.426432+00:00 19994330.287889108062 27869999.999992202967 262864330.287877619267 1 60322.248118385 2024-01-13T05:57:17.428492+00:00 19994330.287997007370 27869999.999985475093 262864330.287978798151 1 60322.248129934 2024-01-13T05:57:18.426308+00:00 19994330.288079928607 27869999.999970082194 262864330.288046300411 1 60322.248141484 2024-01-13T05:57:19.424192+00:00 19994330.287932276726 27869999.999963220209 262864330.287891805172 1 60322.248153033 2024-01-13T05:57:20.422063+00:00 19994330.287883065641 27870000.000010594726 262864330.287889987230 1 60322.248164648 2024-01-13T05:57:21.425614+00:00 19994330.288227800280 27869999.999983686954 262864330.288207799196 1 60322.248176182 2024-01-13T05:57:22.422105+00:00 19994330.287896208465 27870000.000000309199 262864330.287892818451 1 60322.248187796 2024-01-13T05:57:23.425570+00:00 19994330.288047946990 27870000.000031679869 262864330.288075923920 1 60322.248199392 2024-01-13T05:57:24.427491+00:00 19994330.287670008838 27870000.000027753413 262864330.287694066763 1 60322.248210919 2024-01-13T05:57:25.423370+00:00 19994330.288112368435 27870000.000025514513 262864330.288134187460 1 60322.248222510 2024-01-13T05:57:26.424838+00:00 19994330.288068644702 27870000.000020343810 262864330.288085311651 1 60322.248234179 2024-01-13T05:57:27.433066+00:00 19994330.287910521030 27869999.999977935106 262864330.287884771824 1 60322.248245710 2024-01-13T05:57:28.429316+00:00 19994330.287925668061 27870000.000000108033 262864330.287922084332 1 60322.248257412 2024-01-13T05:57:29.440408+00:00 19994330.287835992873 27869999.999954335392 262864330.287786632776 1 60322.248268766 2024-01-13T05:57:30.421417+00:00 19994330.287965644151 27869999.999961212277 262864330.287923157215 1 60322.248280467 2024-01-13T05:57:31.432358+00:00 19994330.288140706718 27870000.000000532717 262864330.288137555122 1 60322.248291968 2024-01-13T05:57:32.426078+00:00 19994330.287798818201 27869999.999955508858 262864330.287750631571 1 60322.248303626 2024-01-13T05:57:33.433242+00:00 19994330.288257695735 27870000.000022225082 262864330.288276225328 1 60322.248315109 2024-01-13T05:57:34.425418+00:00 19994330.287952829152 27870000.000018849969 262864330.287967979908 1 60322.248326642 2024-01-13T05:57:35.421858+00:00 19994330.288033388555 27870000.000082809478 262864330.288112521172 1 60322.248338230 2024-01-13T05:57:36.423044+00:00 19994330.287996534258 27870000.000028889626 262864330.288021713495 1 60322.248349865 2024-01-13T05:57:37.428375+00:00 19994330.288144446909 27870000.000027943403 262864330.288168698549 1 60322.248361432 2024-01-13T05:57:38.427738+00:00 19994330.287963908166 27869999.999991226941 262864330.287951439619 1 60322.248372940 2024-01-13T05:57:39.422060+00:00 19994330.287873957306 27870000.000017479062 262864330.287887722254 1 60322.248384537 2024-01-13T05:57:40.423975+00:00 19994330.287857715040 27869999.999975081533 262864330.287829101086 1 60322.248396113 2024-01-13T05:57:41.424103+00:00 19994330.287991661578 27869999.999939646572 262864330.287927627563 1 60322.248407740 2024-01-13T05:57:42.428755+00:00 19994330.287944801152 27869999.999988105148 262864330.287929207087 1 60322.248419295 2024-01-13T05:57:43.427050+00:00 19994330.287847958505 27869999.999979231507 262864330.287823498249 1 60322.248430816 2024-01-13T05:57:44.422475+00:00 19994330.288173828274 27870000.000053122640 262864330.288223236799 1 60322.248442399 2024-01-13T05:57:45.423259+00:00 19994330.288024149835 27869999.999968498945 262864330.287988960743 1 60322.248453985 2024-01-13T05:57:46.424291+00:00 19994330.287807978690 27870000.000019516796 262864330.287823796272 1 60322.248465554 2024-01-13T05:57:47.423846+00:00 19994330.288201909512 27870000.000007696450 262864330.288205891848 1 60322.248477092 2024-01-13T05:57:48.420756+00:00 19994330.287864286453 27870000.000012304634 262864330.287872910500 1 60322.248488683 2024-01-13T05:57:49.422238+00:00 19994330.287923518568 27869999.999988630414 262864330.287908434868 1 60322.248500230 2024-01-13T05:57:50.419871+00:00 19994330.287994816899 27869999.999973673373 262864330.287964820862 1 60322.248511847 2024-01-13T05:57:51.423613+00:00 19994330.288096293807 27869999.999971631914 262864330.288064241409 1 60322.248523417 2024-01-13T05:57:52.423201+00:00 19994330.288021806628 27869999.999936506152 262864330.287954628468 1 60322.248535041 2024-01-13T05:57:53.427505+00:00 19994330.288173813373 27869999.999990276992 262864330.288160413504 1 60322.248546586 2024-01-13T05:57:54.425048+00:00 19994330.287979181856 27870000.000000216067 262864330.287975698709 1 60322.248558159 2024-01-13T05:57:55.424931+00:00 19994330.287856917828 27869999.999971948564 262864330.287825167179 1 60322.248569685 2024-01-13T05:57:56.420751+00:00 19994330.287812232971 27870000.000039048493 262864330.287847578526 1 60322.248581334 2024-01-13T05:57:57.427277+00:00 19994330.287793714553 27869999.999992985278 262864330.287783026695 1 60322.248592841 2024-01-13T05:57:58.421414+00:00 19994330.288243133575 27870000.000040821731 262864330.288280278444 1 60322.248604446 2024-01-13T05:57:59.424143+00:00 19994330.288033805788 27870000.000051915646 262864330.288082033396 1 60322.248616058 2024-01-13T05:58:00.427392+00:00 19994330.287767048925 27869999.999964989722 262864330.287728339434 1 60322.248627975 2024-01-13T05:58:01.457051+00:00 19994330.288209937513 27869999.999961528927 262864330.288167774677 1 60322.248639237 2024-01-13T05:58:02.430068+00:00 19994330.287680692971 27869999.999973814934 262864330.287650793791 1 60322.248650813 2024-01-13T05:58:03.430223+00:00 19994330.287999611348 27869999.999977592379 262864330.287973493338 1 60322.248662393 2024-01-13T05:58:04.430728+00:00 19994330.288135271519 27870000.000021196902 262864330.288152754307 1 60322.248673945 2024-01-13T05:58:05.428815+00:00 19994330.287864644080 27869999.999960154295 262864330.287821114063 1 60322.248685527 2024-01-13T05:58:06.429496+00:00 19994330.288198411465 27870000.000036958605 262864330.288231670856 1 60322.248697077 2024-01-13T05:58:07.427461+00:00 19994330.287904307246 27869999.999995753169 262864330.287896394730 1 60322.248708620 2024-01-13T05:58:08.424764+00:00 19994330.287885174155 27870000.000048592687 262864330.287930071354 1 60322.248720235 2024-01-13T05:58:09.428332+00:00 19994330.287970129400 27870000.000053633004 262864330.288020074368 1 60322.248731743 2024-01-13T05:58:10.422597+00:00 19994330.287937551737 27869999.999983102083 262864330.287916958332 1 60322.248743422 2024-01-13T05:58:11.431648+00:00 19994330.288025397807 27869999.999998442829 262864330.288020163774 1 60322.248755048 2024-01-13T05:58:12.436203+00:00 19994330.288029264659 27869999.999959405512 262864330.287984967232 1 60322.248767039 2024-01-13T05:58:13.472196+00:00 19994330.287976536900 27870000.000000704080 262864330.287973552942 1 60322.248778147 2024-01-13T05:58:14.431925+00:00 19994330.288263916969 27869999.999993234873 262864330.288253456354 1 60322.248789674 2024-01-13T05:58:15.427824+00:00 19994330.287666022778 27869999.999953310937 262864330.287615627050 1 60322.248801197 2024-01-13T05:58:16.423464+00:00 19994330.288150582463 27869999.999996334314 262864330.288143217564 1 60322.248812816 2024-01-13T05:58:17.427317+00:00 19994330.288077864796 27869999.999971896410 262864330.288046061993 1 60322.248824400 2024-01-13T05:58:18.428178+00:00 19994330.287980183959 27870000.000048853457 262864330.288025319576 1 60322.248835960 2024-01-13T05:58:19.426957+00:00 19994330.288132786751 27870000.000014781952 262864330.288143873215 1 60322.248847540 2024-01-13T05:58:20.427419+00:00 19994330.288002062589 27870000.000046517700 262864330.288044899702 1 60322.248859113 2024-01-13T05:58:21.427383+00:00 19994330.287998013198 27870000.000014219433 262864330.288008540869 1 60322.248870703 2024-01-13T05:58:22.428724+00:00 19994330.287956710905 27869999.999962192029 262864330.287915199995 1 60322.248882334 2024-01-13T05:58:23.433650+00:00 19994330.288113314658 27869999.999965451658 262864330.288075089455 1 60322.248893847 2024-01-13T05:58:24.428380+00:00 19994330.287840031087 27869999.999970104545 262864330.287806451321 1 60322.248905428 2024-01-13T05:58:25.428967+00:00 19994330.288187637925 27869999.999968368560 262864330.288152337074 1 60322.248916965 2024-01-13T05:58:26.425813+00:00 19994330.288009572774 27869999.999992724508 262864330.287998616695 1 60322.248928569 2024-01-13T05:58:27.428331+00:00 19994330.288113001734 27869999.999988485128 262864330.288097798824 1 60322.248940153 2024-01-13T05:58:28.429193+00:00 19994330.288083687425 27870000.000016555190 262864330.288096547127 1 60322.248951636 2024-01-13T05:58:29.421334+00:00 19994330.287943154573 27870000.000011064112 262864330.287950515747 1 60322.248963219 2024-01-13T05:58:30.422155+00:00 19994330.287972815335 27870000.000015038997 262864330.287984162569 1 60322.248974786 2024-01-13T05:58:31.421477+00:00 19994330.287831801921 27870000.000033996999 262864330.287862122059 1 60322.248986417 2024-01-13T05:58:32.426482+00:00 19994330.287844739854 27869999.999996755272 262864330.287837803364 1 60322.248997933 2024-01-13T05:58:33.421415+00:00 19994330.288142997772 27869999.999993786216 262864330.288133114576 1 60322.249009541 2024-01-13T05:58:34.424365+00:00 19994330.287931263447 27869999.999942842871 262864330.287870407104 1 60322.249021072 2024-01-13T05:58:35.420605+00:00 19994330.288252342492 27869999.999989297241 262864330.288237959146 1 60322.249032674 2024-01-13T05:58:36.423017+00:00 19994330.287882998586 27869999.999973502010 262864330.287852823734 1 60322.249044288 2024-01-13T05:58:37.426533+00:00 19994330.288048896939 27869999.999992903322 262864330.288038104773 1 60322.249055862 2024-01-13T05:58:38.426499+00:00 19994330.287974610925 27870000.000008773059 262864330.287979662418 1 60322.249067401 2024-01-13T05:58:39.423431+00:00 19994330.287945438176 27870000.000010240823 262864330.287952005863 1 60322.249078957 2024-01-13T05:58:40.421868+00:00 19994330.288187738508 27870000.000036321580 262864330.288220375776 1 60322.249090551 2024-01-13T05:58:41.423623+00:00 19994330.287999935448 27870000.000000465661 262864330.287996709347 1 60322.249102157 2024-01-13T05:58:42.426325+00:00 19994330.287812151015 27870000.000044561923 262864330.287853002548 1 60322.249113740 2024-01-13T05:58:43.427128+00:00 19994330.288090068847 27869999.999991405755 262864330.288077801466 1 60322.249125271 2024-01-13T05:58:44.423403+00:00 19994330.288006920367 27869999.999942831695 262864330.287946075201 1 60322.249136831 2024-01-13T05:58:45.422198+00:00 19994330.287876609713 27870000.000008020550 262864330.287880927324 1 60322.249148411 2024-01-13T05:58:46.422710+00:00 19994330.288099095225 27869999.999965265393 262864330.288060665131 1 60322.249159974 2024-01-13T05:58:47.421769+00:00 19994330.287945874035 27869999.999957017601 262864330.287899196148 1 60322.249171584 2024-01-13T05:58:48.424876+00:00 19994330.287834353745 27870000.000018939376 262864330.287849605083 1 60322.249183148 2024-01-13T05:58:49.423987+00:00 19994330.287779916078 27870000.000002454966 262864330.287778675556 1 60322.249194697 2024-01-13T05:58:50.421827+00:00 19994330.288212567568 27870000.000037148595 262864330.288246005774 1 60322.249206278 2024-01-13T05:58:51.422370+00:00 19994330.287883434445 27870000.000032238662 262864330.287911981344 1 60322.249217862 2024-01-13T05:58:52.423264+00:00 19994330.288079984486 27870000.000031393021 262864330.288107663393 1 60322.249229414 2024-01-13T05:58:53.421373+00:00 19994330.287934947759 27870000.000005986542 262864330.287937253714 1 60322.249240982 2024-01-13T05:58:54.420840+00:00 19994330.288286987692 27870000.000039167702 262864330.288322448730 1 60322.249252565 2024-01-13T05:58:55.421638+00:00 19994330.287833414972 27869999.999998413026 262864330.287828147411 1 60322.249264127 2024-01-13T05:58:56.420562+00:00 19994330.287925612181 27869999.999998256564 262864330.287920176983 1 60322.249275722 2024-01-13T05:58:57.422350+00:00 19994330.287871383131 27869999.999971795827 262864330.287839502096 1 60322.249287277 2024-01-13T05:58:58.420687+00:00 19994330.288037631661 27869999.999993458390 262864330.288027375937 1 60322.249298850 2024-01-13T05:58:59.420594+00:00 19994330.287800155580 27870000.000026844442 262864330.287823319435 1 60322.249310536 2024-01-13T05:59:00.430354+00:00 19994330.288101091981 27870000.000027094036 262864330.288124501705 1 60322.249322319 2024-01-13T05:59:01.448363+00:00 19994330.287984464318 27869999.999975241721 262864330.287955999374 1 60322.249333600 2024-01-13T05:59:02.423049+00:00 19994330.287949960679 27870000.000042591244 262864330.287988841534 1 60322.249345179 2024-01-13T05:59:03.423484+00:00 19994330.287844806910 27870000.000048633665 262864330.287889748812 1 60322.249356824 2024-01-13T05:59:04.429543+00:00 19994330.288228474557 27870000.000008989125 262864330.288233786821 1 60322.249368333 2024-01-13T05:59:05.423941+00:00 19994330.288124091923 27869999.999971076846 262864330.288091480732 1 60322.249379933 2024-01-13T05:59:06.426218+00:00 19994330.288031935692 27869999.999957602471 262864330.287985831499 1 60322.249391472 2024-01-13T05:59:07.423162+00:00 19994330.287799093872 27869999.999940253794 262864330.287735641003 1 60322.249403047 2024-01-13T05:59:08.423300+00:00 19994330.287867054343 27869999.999984521419 262864330.287847876549 1 60322.249414640 2024-01-13T05:59:09.424921+00:00 19994330.287892702967 27869999.999987095594 262864330.287876099348 1 60322.249426161 2024-01-13T05:59:10.420283+00:00 19994330.287762191147 27870000.000007171184 262864330.287765681744 1 60322.249437774 2024-01-13T05:59:11.423686+00:00 19994330.287992190570 27870000.000022247434 262864330.288010716438 1 60322.249449363 2024-01-13T05:59:12.424919+00:00 19994330.288241770118 27870000.000008333474 262864330.288246423006 1 60322.249460920 2024-01-13T05:59:13.423487+00:00 19994330.287972040474 27870000.000051293522 262864330.288019627333 1 60322.249472480 2024-01-13T05:59:14.422265+00:00 19994330.288045391440 27870000.000034973025 262864330.288076698780 1 60322.249484061 2024-01-13T05:59:15.422858+00:00 19994330.288122281432 27870000.000019863248 262864330.288138449192 1 60322.249495635 2024-01-13T05:59:16.422882+00:00 19994330.287858966738 27869999.999989103526 262864330.287844359875 1 60322.249507207 2024-01-13T05:59:17.422674+00:00 19994330.287967141718 27869999.999968044460 262864330.287931501865 1 60322.249518793 2024-01-13T05:59:18.423723+00:00 19994330.287941690534 27869999.999977529049 262864330.287915527821 1 60322.249530347 2024-01-13T05:59:19.421965+00:00 19994330.287725586444 27869999.999940335751 262864330.287662237883 1 60322.249541958 2024-01-13T05:59:20.425181+00:00 19994330.287967786193 27869999.999983739108 262864330.287947833538 1 60322.249553488 2024-01-13T05:59:21.421385+00:00 19994330.288134377450 27869999.999989584088 262864330.288120239973 1 60322.249565197 2024-01-13T05:59:22.433045+00:00 19994330.287897739559 27869999.999991927296 262864330.287885963917 1 60322.249576774 2024-01-13T05:59:23.433313+00:00 19994330.288011029363 27870000.000008337200 262864330.288015663624 1 60322.249588444 2024-01-13T05:59:24.441531+00:00 19994330.287917900831 27870000.000053402036 262864330.287967622280 1 60322.249599947 2024-01-13T05:59:25.435402+00:00 19994330.288033548743 27870000.000009570271 262864330.288039416075 1 60322.249611612 2024-01-13T05:59:26.443283+00:00 19994330.288040611893 27869999.999995905906 262864330.288032829762 1 60322.249623012 2024-01-13T05:59:27.428199+00:00 19994330.287942972034 27869999.999985396862 262864330.287924677134 1 60322.249634567 2024-01-13T05:59:28.426596+00:00 19994330.287798803300 27869999.999932814389 262864330.287727922201 1 60322.249646308 2024-01-13T05:59:29.440979+00:00 19994330.288052264601 27870000.000012718141 262864330.288061290979 1 60322.249657692 2024-01-13T05:59:30.424608+00:00 19994330.287975594401 27869999.999972727150 262864330.287944614887 1 60322.249669283 2024-01-13T05:59:31.426002+00:00 19994330.287924073637 27870000.000043250620 262864330.287963628769 1 60322.249680809 2024-01-13T05:59:32.421922+00:00 19994330.288133259863 27869999.999990783632 262864330.288120359182 1 60322.249692511 2024-01-13T05:59:33.432983+00:00 19994330.287896741182 27870000.000047314912 262864330.287940382957 1 60322.249704143 2024-01-13T05:59:34.437991+00:00 19994330.288089375943 27870000.000083953142 262864330.288169622421 1 60322.249715667 2024-01-13T05:59:35.433651+00:00 19994330.288057170808 27870000.000058401376 262864330.288111895323 1 60322.249727198 2024-01-13T05:59:36.429897+00:00 19994330.287926819175 27870000.000054713339 262864330.287977844477 1 60322.249738741 2024-01-13T05:59:37.427232+00:00 19994330.288104146719 27869999.999986667186 262864330.288087129593 1 60322.249750442 2024-01-13T05:59:38.438227+00:00 19994330.287878088653 27870000.000003296882 262864330.287877708673 1 60322.249761906 2024-01-13T05:59:39.428642+00:00 19994330.287912037224 27869999.999996375293 262864330.287904709578 1 60322.249773503 2024-01-13T05:59:40.430692+00:00 19994330.287935640663 27869999.999969705939 262864330.287901669741 1 60322.249785138 2024-01-13T05:59:41.435944+00:00 19994330.287960998714 27869999.999958518893 262864330.287915825844 1 60322.249796584 2024-01-13T05:59:42.424868+00:00 19994330.287868283689 27870000.000028032809 262864330.287892639637 1 60322.249808193 2024-01-13T05:59:43.427886+00:00 19994330.288269996643 27869999.999966274947 262864330.288232564926 1 60322.249819783 2024-01-13T05:59:44.429203+00:00 19994330.287983871996 27870000.000033739954 262864330.288013905287 1 60322.249831424 2024-01-13T05:59:45.435059+00:00 19994330.287914492190 27870000.000001873821 262864330.287912666798 1 60322.249843205 2024-01-13T05:59:46.452962+00:00 19994330.288177791983 27870000.000050865114 262864330.288224965334 1 60322.249854639 2024-01-13T05:59:47.440797+00:00 19994330.287885654718 27870000.000029232353 262864330.287911206484 1 60322.249866155 2024-01-13T05:59:48.435778+00:00 19994330.287918001413 27869999.999981570989 262864330.287895888090 1 60322.249877792 2024-01-13T05:59:49.441216+00:00 19994330.287914305925 27869999.999998420477 262864330.287909030914 1 60322.249889224 2024-01-13T05:59:50.428963+00:00 19994330.288148105145 27869999.999981794506 262864330.288126200438 1 60322.249900877 2024-01-13T05:59:51.435798+00:00 19994330.287877000868 27869999.999964464456 262864330.287837773561 1 60322.249912386 2024-01-13T05:59:52.430148+00:00 19994330.288189537823 27869999.999976366758 262864330.288162201643 1 60322.249923964 2024-01-13T05:59:53.430446+00:00 19994330.288043562323 27869999.999975118786 262864330.288014978170 1 60322.249935731 2024-01-13T05:59:54.447167+00:00 19994330.287969689816 27869999.999976638705 262864330.287942618132 1 60322.249947144 2024-01-13T05:59:55.433231+00:00 19994330.288040474057 27870000.000022679567 262864330.288059473038 1 60322.249958726 2024-01-13T05:59:56.433885+00:00 19994330.288128890097 27870000.000007394701 262864330.288132578135 1 60322.249970225 2024-01-13T05:59:57.427428+00:00 19994330.288148343563 27870000.000056967139 262864330.288201630116 1 60322.249981747 2024-01-13T05:59:58.422892+00:00 19994330.287954919040 27869999.999960854650 262864330.287912070751 1 60322.249993484 2024-01-13T05:59:59.437056+00:00 19994330.287869296968 27870000.000002447516 262864330.287868052721 1 60322.250004965 2024-01-13T06:00:00.429010+00:00 19994330.287857983261 27869999.999944206327 262864330.287798494101 1 60322.250016918 2024-01-13T06:00:01.461758+00:00 19994330.288146115839 27869999.999975312501 262864330.288117736578 1 60322.250028446 2024-01-13T06:00:02.457761+00:00 19994330.288191620260 27870000.000069025904 262864330.288256943226 1 60322.250039747 2024-01-13T06:00:03.434177+00:00 19994330.287926670164 27869999.999963704497 262864330.287886679173 1 60322.250051276 2024-01-13T06:00:04.430250+00:00 19994330.288103111088 27869999.999977719039 262864330.288077116013 1 60322.250062873 2024-01-13T06:00:05.432216+00:00 19994330.288130708039 27869999.999984268099 262864330.288111269474 1 60322.250074423 2024-01-13T06:00:06.430167+00:00 19994330.287794057280 27870000.000002641231 262864330.287793010473 1 60322.250086071 2024-01-13T06:00:07.436545+00:00 19994330.288069002330 27869999.999999102205 262864330.288064420223 1 60322.250097516 2024-01-13T06:00:08.425343+00:00 19994330.288115717471 27870000.000034291297 262864330.288146317005 1 60322.250109131 2024-01-13T06:00:09.428852+00:00 19994330.287991143763 27870000.000023491681 262864330.288010925055 1 60322.250120702 2024-01-13T06:00:10.428678+00:00 19994330.287867501378 27870000.000028494745 262864330.287892282009 1 60322.250132252 2024-01-13T06:00:11.426614+00:00 19994330.288011293858 27870000.000004980713 262864330.288012564182 1 60322.250143839 2024-01-13T06:00:12.427666+00:00 19994330.288197290152 27870000.000002060086 262864330.288195639849 1 60322.250155435 2024-01-13T06:00:13.429618+00:00 19994330.287841890007 27870000.000011149794 262864330.287849336863 1 60322.250166956 2024-01-13T06:00:14.425030+00:00 19994330.287842750549 27869999.999980948865 262864330.287820011377 1 60322.250178530 2024-01-13T06:00:15.425026+00:00 19994330.287999674678 27870000.000047884881 262864330.288043856621 1 60322.250190114 2024-01-13T06:00:16.425806+00:00 19994330.288078498095 27869999.999975230545 262864330.288050025702 1 60322.250201700 2024-01-13T06:00:17.426904+00:00 19994330.288103938103 27870000.000018116087 262864330.288118362427 1 60322.250213242 2024-01-13T06:00:18.424126+00:00 19994330.287935994565 27870000.000040076673 262864330.287972390652 1 60322.250224852 2024-01-13T06:00:19.427191+00:00 19994330.288091711700 27870000.000008486211 262864330.288096517324 1 60322.250236382 2024-01-13T06:00:20.423401+00:00 19994330.287947949022 27870000.000018533319 262864330.287962794304 1 60322.250247983 2024-01-13T06:00:21.425701+00:00 19994330.287970952690 27869999.999996874481 262864330.287964135408 1 60322.250259510 2024-01-13T06:00:22.421707+00:00 19994330.288085270673 27870000.000016279519 262864330.288097858429 1 60322.250271172 2024-01-13T06:00:23.429304+00:00 19994330.288025833666 27870000.000002313405 262864330.288024455309 1 60322.250282694 2024-01-13T06:00:24.424714+00:00 19994330.287936627865 27869999.999979447573 262864330.287912368774 1 60322.250294317 2024-01-13T06:00:25.428974+00:00 19994330.288179434836 27869999.999974321574 262864330.288150042295 1 60322.250305856 2024-01-13T06:00:26.425965+00:00 19994330.287920627743 27870000.000004224479 262864330.287921160460 1 60322.250317406 2024-01-13T06:00:27.423874+00:00 19994330.287893831730 27869999.999976020306 262864330.287866145372 1 60322.250328971 2024-01-13T06:00:28.423100+00:00 19994330.288238216192 27870000.000048048794 262864330.288282573223 1 60322.250340529 2024-01-13T06:00:29.421713+00:00 19994330.288102880120 27869999.999993890524 262864330.288093090057 1 60322.250352117 2024-01-13T06:00:30.422914+00:00 19994330.288221605122 27870000.000032924116 262864330.288250833750 1 60322.250363680 2024-01-13T06:00:31.421903+00:00 19994330.287667993456 27869999.999961450696 262864330.287625730038 1 60322.250375441 2024-01-13T06:00:32.438108+00:00 19994330.288190465420 27870000.000004813075 262864330.288191586733 1 60322.250386827 2024-01-13T06:00:33.421820+00:00 19994330.288113016635 27869999.999980498105 262864330.288089841604 1 60322.250398418 2024-01-13T06:00:34.423298+00:00 19994330.288019470870 27869999.999944012612 262864330.287959784269 1 60322.250410023 2024-01-13T06:00:35.426009+00:00 19994330.288044344634 27870000.000047437847 262864330.288088083267 1 60322.250421665 2024-01-13T06:00:36.431827+00:00 19994330.288104403764 27870000.000034607947 262864330.288135319948 1 60322.250433139 2024-01-13T06:00:37.423216+00:00 19994330.288146525621 27869999.999949797988 262864330.288092643023 1 60322.250444746 2024-01-13T06:00:38.426022+00:00 19994330.287854917347 27869999.999995864928 262864330.287847071886 1 60322.250456371 2024-01-13T06:00:39.430507+00:00 19994330.288019984961 27870000.000031869859 262864330.288048148155 1 60322.250467877 2024-01-13T06:00:40.424544+00:00 19994330.288090445101 27869999.999997220933 262864330.288083970547 1 60322.250479482 2024-01-13T06:00:41.427226+00:00 19994330.287907835096 27870000.000017005950 262864330.287921160460 1 60322.250491051 2024-01-13T06:00:42.426817+00:00 19994330.287988808006 27870000.000017363578 262864330.288002490997 1 60322.250502693 2024-01-13T06:00:43.432695+00:00 19994330.287948425859 27869999.999984443188 262864330.287929177284 1 60322.250514158 2024-01-13T06:00:44.423257+00:00 19994330.288348849863 27869999.999994546175 262864330.288339704275 1 60322.250525719 2024-01-13T06:00:45.422140+00:00 19994330.287884995341 27869999.999992739409 262864330.287874042988 1 60322.250537360 2024-01-13T06:00:46.427906+00:00 19994330.287949249148 27869999.999997265637 262864330.287942826748 1 60322.250548859 2024-01-13T06:00:47.421450+00:00 19994330.287918768823 27869999.999992303550 262864330.287907391787 1 60322.250560465 2024-01-13T06:00:48.424155+00:00 19994330.288029700518 27870000.000003084540 262864330.288029104471 1 60322.250572031 2024-01-13T06:00:49.423503+00:00 19994330.288144975901 27869999.999964490533 262864330.288105756044 1 60322.250583622 2024-01-13T06:00:50.424947+00:00 19994330.287963647395 27870000.000050138682 262864330.288010090590 1 60322.250595155 2024-01-13T06:00:51.421376+00:00 19994330.287975363433 27870000.000017985702 262864330.287989675999 1 60322.250606734 2024-01-13T06:00:52.421868+00:00 19994330.287898246199 27869999.999991331249 262864330.287885874510 1 60322.250618306 2024-01-13T06:00:53.421592+00:00 19994330.288167111576 27870000.000032953918 262864330.288196384907 1 60322.250629921 2024-01-13T06:00:54.425177+00:00 19994330.287884738296 27870000.000018354505 262864330.287899404764 1 60322.250641481 2024-01-13T06:00:55.423912+00:00 19994330.288163505495 27869999.999968044460 262864330.288127869368 1 60322.250653047 2024-01-13T06:00:56.423260+00:00 19994330.287969511002 27869999.999950442463 262864330.287916243076 1 60322.250664671 2024-01-13T06:00:57.427621+00:00 19994330.287953805178 27869999.999959032983 262864330.287909120321 1 60322.250676170 2024-01-13T06:00:58.421073+00:00 19994330.288075312972 27869999.999945808202 262864330.288017451763 1 60322.250687782 2024-01-13T06:00:59.424347+00:00 19994330.287945102900 27870000.000010587275 262864330.287951976061 1 60322.250699383 2024-01-13T06:01:00.426684+00:00 19994330.287833906710 27869999.999996677041 262864330.287826865911 1 60322.250710938 2024-01-13T06:01:01.425015+00:00 19994330.287934936583 27870000.000036079437 262864330.287967324257 1 60322.250722616 2024-01-13T06:01:02.434058+00:00 19994330.288070980459 27869999.999991584569 262864330.288058876991 1 60322.250734109 2024-01-13T06:01:03.427054+00:00 19994330.288067765534 27870000.000026207417 262864330.288090258837 1 60322.250745780 2024-01-13T06:01:04.435415+00:00 19994330.288002423942 27869999.999985910952 262864330.287984639406 1 60322.250757231 2024-01-13T06:01:05.424815+00:00 19994330.288019064814 27870000.000013750046 262864330.288029104471 1 60322.250768812 2024-01-13T06:01:06.425384+00:00 19994330.288174051791 27869999.999944739044 262864330.288115113974 1 60322.250780531 2024-01-13T06:01:07.437898+00:00 19994330.287821818143 27869999.999997835606 262864330.287815958261 1 60322.250792026 2024-01-13T06:01:08.431032+00:00 19994330.287916276604 27869999.999936699867 262864330.287849277258 1 60322.250803588 2024-01-13T06:01:09.429993+00:00 19994330.287886936218 27869999.999996919185 262864330.287880182266 1 60322.250815106 2024-01-13T06:01:10.425181+00:00 19994330.287937149405 27869999.999962829053 262864330.287896275520 1 60322.250826708 2024-01-13T06:01:11.427595+00:00 19994330.287989217788 27869999.999964293092 262864330.287949830294 1 60322.250838243 2024-01-13T06:01:12.424177+00:00 19994330.287869378924 27870000.000063829124 262864330.287929534912 1 60322.250849774 2024-01-13T06:01:13.420450+00:00 19994330.287843115628 27870000.000020965934 262864330.287860393524 1 60322.250861421 2024-01-13T06:01:14.426782+00:00 19994330.288084302098 27870000.000063754618 262864330.288144350052 1 60322.250872943 2024-01-13T06:01:15.422243+00:00 19994330.288116965443 27869999.999988712370 262864330.288101971149 1 60322.250884530 2024-01-13T06:01:16.423415+00:00 19994330.288034323603 27869999.999985806644 262864330.288016438484 1 60322.250896129 2024-01-13T06:01:17.425515+00:00 19994330.288004443049 27869999.999978907406 262864330.287979662418 1 60322.250907781 2024-01-13T06:01:18.432258+00:00 19994330.288068477064 27869999.999959390610 262864330.288024157286 1 60322.250919379 2024-01-13T06:01:19.434355+00:00 19994330.287795677781 27869999.999971445650 262864330.287763416767 1 60322.250930861 2024-01-13T06:01:20.426347+00:00 19994330.288019910455 27870000.000007282943 262864330.288023471832 1 60322.250942575 2024-01-13T06:01:21.438493+00:00 19994330.288068570197 27870000.000002361834 262864330.288067221642 1 60322.250954171 2024-01-13T06:01:22.440402+00:00 19994330.287679925561 27869999.999965876341 262864330.287642121315 1 60322.250965646 2024-01-13T06:01:23.431798+00:00 19994330.288482200354 27870000.000068757683 262864330.288547247648 1 60322.250977210 2024-01-13T06:01:24.430964+00:00 19994330.288013156503 27870000.000033799559 262864330.288043260574 1 60322.250988716 2024-01-13T06:01:25.425048+00:00 19994330.287822112441 27870000.000071220100 262864330.287889659405 1 60322.251000411 2024-01-13T06:01:26.435485+00:00 19994330.288028255105 27869999.999981798232 262864330.288006365299 1 60322.251011903 2024-01-13T06:01:27.428429+00:00 19994330.287814877927 27869999.999982770532 262864330.287793964148 1 60322.251023431 2024-01-13T06:01:28.424448+00:00 19994330.288094203919 27869999.999979138374 262864330.288069635630 1 60322.251035089 2024-01-13T06:01:29.431681+00:00 19994330.287882603705 27869999.999969761819 262864330.287848651409 1 60322.251046772 2024-01-13T06:01:30.441092+00:00 19994330.287893228233 27869999.999942768365 262864330.287832319736 1 60322.251058160 2024-01-13T06:01:31.425020+00:00 19994330.287983387709 27870000.000024687499 262864330.288004368544 1 60322.251069804 2024-01-13T06:01:32.431031+00:00 19994330.287953026593 27870000.000021450222 262864330.287970781326 1 60322.251081333 2024-01-13T06:01:33.427222+00:00 19994330.288110554218 27870000.000044565648 262864330.288151413202 1 60322.251092976 2024-01-13T06:01:34.433160+00:00 19994330.288002669811 27870000.000075541437 262864330.288074523211 1 60322.251104556 2024-01-13T06:01:35.433662+00:00 19994330.288068190217 27869999.999985411763 262864330.288049876690 1 60322.251116204 2024-01-13T06:01:36.440003+00:00 19994330.287870690227 27870000.000008855015 262864330.287875831127 1 60322.251127715 2024-01-13T06:01:37.434609+00:00 19994330.288046162575 27869999.999993804842 262864330.288036257029 1 60322.251139257 2024-01-13T06:01:38.431805+00:00 19994330.287922497839 27869999.999948322773 262864330.287867128849 1 60322.251150749 2024-01-13T06:01:39.424742+00:00 19994330.288062125444 27869999.999969497323 262864330.288027912378 1 60322.251162338 2024-01-13T06:01:40.425975+00:00 19994330.287961158901 27869999.999972280115 262864330.287929743528 1 60322.251174005 2024-01-13T06:01:41.434025+00:00 19994330.288001846522 27869999.999974995852 262864330.287973135710 1 60322.251185538 2024-01-13T06:01:42.430478+00:00 19994330.287943452597 27869999.999965600669 262864330.287905365229 1 60322.251197157 2024-01-13T06:01:43.434383+00:00 19994330.288145206869 27870000.000046525151 262864330.288188040257 1 60322.251208663 2024-01-13T06:01:44.428448+00:00 19994330.287957463413 27869999.999991867691 262864330.287945628166 1 60322.251220248 2024-01-13T06:01:45.429444+00:00 19994330.288144301623 27870000.000035248697 262864330.288175851107 1 60322.251231831 2024-01-13T06:01:46.430222+00:00 19994330.288159668446 27870000.000062458217 262864330.288218438625 1 60322.251243303 2024-01-13T06:01:47.421368+00:00 19994330.288046400994 27869999.999976675957 262864330.288019359112 1 60322.251254884 2024-01-13T06:01:48.421983+00:00 19994330.288157630712 27870000.000017531216 262864330.288171470165 1 60322.251266472 2024-01-13T06:01:49.423207+00:00 19994330.287985879928 27870000.000016860664 262864330.287999063730 1 60322.251278026 2024-01-13T06:01:50.421419+00:00 19994330.287669125944 27869999.999954454601 262864330.287619888783 1 60322.251289630 2024-01-13T06:01:51.424061+00:00 19994330.288165505975 27869999.999973647296 262864330.288135468960 1 60322.251301314 2024-01-13T06:01:52.433492+00:00 19994330.288027632982 27870000.000000040978 262864330.288023978472 1 60322.251312912 2024-01-13T06:01:53.435542+00:00 19994330.288047291338 27869999.999934684485 262864330.287978261709 1 60322.251324409 2024-01-13T06:01:54.428928+00:00 19994330.288084648550 27870000.000005561858 262864330.288086533546 1 60322.251335993 2024-01-13T06:01:55.429828+00:00 19994330.288033399731 27870000.000015985221 262864330.288045674562 1 60322.251347591 2024-01-13T06:01:56.431900+00:00 19994330.287985425442 27870000.000028520823 262864330.288010239601 1 60322.251359245 2024-01-13T06:01:57.438772+00:00 19994330.287858363241 27870000.000015173107 262864330.287869840860 1 60322.251370663 2024-01-13T06:01:58.425265+00:00 19994330.287867337465 27869999.999979317188 262864330.287842959166 1 60322.251382366 2024-01-13T06:01:59.436408+00:00 19994330.288342628628 27870000.000028584152 262864330.288367509842 1 60322.251393958 2024-01-13T06:02:00.437950+00:00 19994330.287954036146 27869999.999981783330 262864330.287932127714 1 60322.251405683 2024-01-13T06:02:01.450994+00:00 19994330.287989158183 27869999.999957107008 262864330.287942588329 1 60322.251417000 2024-01-13T06:02:02.428774+00:00 19994330.287917193025 27870000.000012259930 262864330.287925750017 1 60322.251428539 2024-01-13T06:02:03.425784+00:00 19994330.288039222360 27870000.000007364899 262864330.288042902946 1 60322.251440227 2024-01-13T06:02:04.435630+00:00 19994330.288073085248 27869999.999970767647 262864330.288040161133 1 60322.251451798 2024-01-13T06:02:05.435367+00:00 19994330.287875801325 27869999.999938998371 262864330.287811100483 1 60322.251463314 2024-01-13T06:02:06.430344+00:00 19994330.287773050368 27870000.000039931387 262864330.287809282541 1 60322.251474854 2024-01-13T06:02:07.427394+00:00 19994330.288183946162 27869999.999990064651 262864330.288170337677 1 60322.251486389 2024-01-13T06:02:08.424007+00:00 19994330.288066837937 27870000.000018037856 262864330.288081169128 1 60322.251498038 2024-01-13T06:02:09.430507+00:00 19994330.287747886032 27870000.000014860183 262864330.287759065628 1 60322.251509618 2024-01-13T06:02:10.430984+00:00 19994330.288076296449 27869999.999987591058 262864330.288060188293 1 60322.251521192 2024-01-13T06:02:11.430975+00:00 19994330.287977203727 27869999.999993868172 262864330.287967383862 1 60322.251532770 2024-01-13T06:02:12.431354+00:00 19994330.287958450615 27869999.999977279454 262864330.287932038307 1 60322.251544341 2024-01-13T06:02:13.431012+00:00 19994330.288062233478 27869999.999942075461 262864330.288000613451 1 60322.251555839 2024-01-13T06:02:14.424460+00:00 19994330.287791293114 27869999.999983217567 262864330.287770807743 1 60322.251567482 2024-01-13T06:02:15.430491+00:00 19994330.288211092353 27870000.000017855316 262864330.288225233555 1 60322.251579052 2024-01-13T06:02:16.430066+00:00 19994330.287891436368 27870000.000021576881 262864330.287909328938 1 60322.251590530 2024-01-13T06:02:17.421782+00:00 19994330.288123942912 27869999.999993663281 262864330.288113892078 1 60322.251602116 2024-01-13T06:02:18.422791+00:00 19994330.287806488574 27870000.000055640936 262864330.287858426571 1 60322.251613721 2024-01-13T06:02:19.425507+00:00 19994330.288133159280 27870000.000010959804 262864330.288140416145 1 60322.251625399 2024-01-13T06:02:20.434454+00:00 19994330.288081806153 27869999.999992631376 262864330.288070738316 1 60322.251637206 2024-01-13T06:02:21.454634+00:00 19994330.287922445685 27870000.000000767410 262864330.287919521332 1 60322.251648518 2024-01-13T06:02:22.431988+00:00 19994330.287866991013 27869999.999964803457 262864330.287828087807 1 60322.251660032 2024-01-13T06:02:23.426737+00:00 19994330.287821102887 27870000.000004902482 262864330.287822306156 1 60322.251671629 2024-01-13T06:02:24.428796+00:00 19994330.288167349994 27869999.999948244542 262864330.288111895323 1 60322.251683185 2024-01-13T06:02:25.427215+00:00 19994330.288008309901 27870000.000003833324 262864330.288008451462 1 60322.251694737 2024-01-13T06:02:26.425261+00:00 19994330.287957802415 27870000.000008679926 262864330.287962794304 1 60322.251706303 2024-01-13T06:02:27.424562+00:00 19994330.287941984832 27870000.000042028725 262864330.287980318069 1 60322.251717879 2024-01-13T06:02:28.424774+00:00 19994330.288194879889 27870000.000075079501 262864330.288266241550 1 60322.251729477 2024-01-13T06:02:29.426852+00:00 19994330.287934813648 27869999.999972604215 262864330.287903726101 1 60322.251741006 2024-01-13T06:02:30.422872+00:00 19994330.287930600345 27870000.000042021275 262864330.287968933582 1 60322.251752579 2024-01-13T06:02:31.422820+00:00 19994330.288097139448 27869999.999984703958 262864330.288078159094 1 60322.251764186 2024-01-13T06:02:32.425628+00:00 19994330.288243353367 27869999.999956790358 262864330.288196444511 1 60322.251775818 2024-01-13T06:02:33.430652+00:00 19994330.287902764976 27870000.000049125403 262864330.287948191166 1 60322.251787312 2024-01-13T06:02:34.423797+00:00 19994330.288232658058 27869999.999935638160 262864330.288164585829 1 60322.251798920 2024-01-13T06:02:35.426716+00:00 19994330.287765260786 27869999.999969635159 262864330.287731200457 1 60322.251810560 2024-01-13T06:02:36.432430+00:00 19994330.288080703467 27870000.000012919307 262864330.288089931011 1 60322.251822018 2024-01-13T06:02:37.422347+00:00 19994330.287911508232 27870000.000002205372 262864330.287910014391 1 60322.251833724 2024-01-13T06:02:38.433748+00:00 19994330.288107186556 27869999.999992251396 262864330.288095742464 1 60322.251845151 2024-01-13T06:02:39.421070+00:00 19994330.287870716304 27870000.000025559217 262864330.287892580032 1 60322.251856745 2024-01-13T06:02:40.422797+00:00 19994330.288121171296 27870000.000015314668 262864330.288132786751 1 60322.251868313 2024-01-13T06:02:41.422214+00:00 19994330.288144357502 27869999.999985456467 262864330.288126111031 1 60322.251879955 2024-01-13T06:02:42.428124+00:00 19994330.288097210228 27869999.999969385564 262864330.288062900305 1 60322.251891476 2024-01-13T06:02:43.423512+00:00 19994330.287876680493 27869999.999969400465 262864330.287842392921 1 60322.251903095 2024-01-13T06:02:44.427400+00:00 19994330.288043424487 27869999.999951891601 262864330.287991642952 1 60322.251914599 2024-01-13T06:02:45.421395+00:00 19994330.288048170507 27870000.000013343990 262864330.288057833910 1 60322.251926359 2024-01-13T06:02:46.437452+00:00 19994330.287977501750 27869999.999913338572 262864330.287887156010 1 60322.251937786 2024-01-13T06:02:47.424737+00:00 19994330.287958584726 27869999.999985523522 262864330.287940412760 1 60322.251949367 2024-01-13T06:02:48.425336+00:00 19994330.287968397141 27870000.000005375594 262864330.287970066071 1 60322.251961099 2024-01-13T06:02:49.438995+00:00 19994330.287737429142 27870000.000039119273 262864330.287772864103 1 60322.251972658 2024-01-13T06:02:50.437668+00:00 19994330.288108341396 27870000.000023927540 262864330.288128584623 1 60322.251984221 2024-01-13T06:02:51.436725+00:00 19994330.288102388382 27870000.000032842159 262864330.288131535053 1 60322.251995624 2024-01-13T06:02:52.421895+00:00 19994330.287927683443 27870000.000015165657 262864330.287939161062 1 60322.252007220 2024-01-13T06:02:53.423780+00:00 19994330.288019504398 27870000.000100195408 262864330.288116008043 1 60322.252018787 2024-01-13T06:02:54.423208+00:00 19994330.287883672863 27870000.000019218773 262864330.287899196148 1 60322.252030330 2024-01-13T06:02:55.420525+00:00 19994330.287888582796 27869999.999963618815 262864330.287848502398 1 60322.252041929 2024-01-13T06:02:56.422715+00:00 19994330.287810344249 27869999.999965853989 262864330.287772506475 1 60322.252053645 2024-01-13T06:02:57.434955+00:00 19994330.288121558726 27870000.000008530915 262864330.288126379251 1 60322.252065289 2024-01-13T06:02:58.440956+00:00 19994330.288018982857 27869999.999993976206 262864330.288009256124 1 60322.252076726 2024-01-13T06:02:59.429129+00:00 19994330.288050800562 27869999.999966952950 262864330.288014054298 1 60322.252088345 2024-01-13T06:03:00.433011+00:00 19994330.287829227746 27870000.000011105090 262864330.287836641073 1 60322.252099960 2024-01-13T06:03:01.436500+00:00 19994330.288125090301 27870000.000055983663 262864330.288177371025 1 60322.252111452 2024-01-13T06:03:02.429410+00:00 19994330.287931963801 27869999.999998074025 262864330.287926316261 1 60322.252122925 2024-01-13T06:03:03.420707+00:00 19994330.287970129400 27870000.000010222197 262864330.287976652384 1 60322.252134580 2024-01-13T06:03:04.427697+00:00 19994330.288012612611 27870000.000003054738 262864330.288011968136 1 60322.252146094 2024-01-13T06:03:05.422551+00:00 19994330.288112152368 27869999.999972783029 262864330.288081258535 1 60322.252157740 2024-01-13T06:03:06.428729+00:00 19994330.287944577634 27870000.000054225326 262864330.287995129824 1 60322.252169267 2024-01-13T06:03:07.424663+00:00 19994330.288067951798 27870000.000009972602 262864330.288074254990 1 60322.252180800 2024-01-13T06:03:08.421114+00:00 19994330.288070693612 27869999.999981101602 262864330.288048088551 1 60322.252192385 2024-01-13T06:03:09.422092+00:00 19994330.288042962551 27869999.999959610403 262864330.287998884916 1 60322.252203983 2024-01-13T06:03:10.424100+00:00 19994330.288057826459 27870000.000004954636 262864330.288059085608 1 60322.252215553 2024-01-13T06:03:11.423769+00:00 19994330.287701856345 27870000.000050727278 262864330.287748873234 1 60322.252227105 2024-01-13T06:03:12.421876+00:00 19994330.288378164172 27870000.000007182360 262864330.288381636143 1 60322.252238684 2024-01-13T06:03:13.422273+00:00 19994330.287962298840 27870000.000026475638 262864330.287985056639 1 60322.252250285 2024-01-13T06:03:14.424598+00:00 19994330.288058027625 27870000.000023145229 262864330.288077473640 1 60322.252261861 2024-01-13T06:03:15.424819+00:00 19994330.288112223148 27869999.999977380037 262864330.288085907698 1 60322.252273418 2024-01-13T06:03:16.423287+00:00 19994330.287907030433 27869999.999992433935 262864330.287895768881 1 60322.252285024 2024-01-13T06:03:17.426082+00:00 19994330.287856627256 27869999.999958232045 262864330.287811160088 1 60322.252296539 2024-01-13T06:03:18.420926+00:00 19994330.287940837443 27869999.999939795583 262864330.287876933813 1 60322.252308139 2024-01-13T06:03:19.423178+00:00 19994330.288223791867 27870000.000040274113 262864330.288260370493 1 60322.252319722 2024-01-13T06:03:20.423948+00:00 19994330.287976987660 27869999.999971896410 262864330.287945181131 1 60322.252331280 2024-01-13T06:03:21.422627+00:00 19994330.288066275418 27869999.999997954816 262864330.288060516119 1 60322.252342832 2024-01-13T06:03:22.420724+00:00 19994330.287850331515 27870000.000038515776 262864330.287885129452 1 60322.252354604 2024-01-13T06:03:23.437815+00:00 19994330.288208369166 27869999.999990716577 262864330.288195371628 1 60322.252366034 2024-01-13T06:03:24.425331+00:00 19994330.287705492228 27869999.999974388629 262864330.287676185369 1 60322.252377698 2024-01-13T06:03:25.433076+00:00 19994330.288079425693 27869999.999991707504 262864330.288067460060 1 60322.252389365 2024-01-13T06:03:26.441169+00:00 19994330.288084816188 27869999.999990444630 262864330.288071542978 1 60322.252400810 2024-01-13T06:03:27.429983+00:00 19994330.287878613919 27869999.999938145280 262864330.287813037634 1 60322.252412323 2024-01-13T06:03:28.424677+00:00 19994330.288156010211 27869999.999964464456 262864330.288116782904 1 60322.252424039 2024-01-13T06:03:29.436984+00:00 19994330.287952754647 27869999.999949343503 262864330.287898391485 1 60322.252435508 2024-01-13T06:03:30.427893+00:00 19994330.287946410477 27869999.999988917261 262864330.287931621075 1 60322.252447112 2024-01-13T06:03:31.430521+00:00 19994330.287909172475 27869999.999984111637 262864330.287889599800 1 60322.252458675 2024-01-13T06:03:32.429505+00:00 19994330.288144234568 27870000.000036191195 262864330.288176715374 1 60322.252470258 2024-01-13T06:03:33.430246+00:00 19994330.288084287196 27870000.000014841557 262864330.288095444441 1 60322.252481813 2024-01-13T06:03:34.428641+00:00 19994330.287772942334 27870000.000042624772 262864330.287811875343 1 60322.252493517 2024-01-13T06:03:35.439842+00:00 19994330.288158562034 27870000.000035118312 262864330.288189977407 1 60322.252504981 2024-01-13T06:03:36.430351+00:00 19994330.287957195193 27870000.000019688159 262864330.287973195314 1 60322.252516638 2024-01-13T06:03:37.437501+00:00 19994330.287847410887 27870000.000018101186 262864330.287861794233 1 60322.252528130 2024-01-13T06:03:38.430388+00:00 19994330.288170754910 27869999.999956268817 262864330.288123339415 1 60322.252539741 2024-01-13T06:03:39.433605+00:00 19994330.287840373814 27869999.999996349216 262864330.287833034992 1 60322.252551276 2024-01-13T06:03:40.430279+00:00 19994330.287927083671 27869999.999994400889 262864330.287917792797 1 60322.252562888 2024-01-13T06:03:41.433465+00:00 19994330.287947237492 27869999.999962348491 262864330.287905901670 1 60322.252574443 2024-01-13T06:03:42.431849+00:00 19994330.287804972380 27870000.000010263175 262864330.287811517715 1 60322.252586179 2024-01-13T06:03:43.445856+00:00 19994330.288160223514 27870000.000014338642 262864330.288170874119 1 60322.252597473 2024-01-13T06:03:44.421620+00:00 19994330.287897072732 27870000.000007946044 262864330.287901341915 1 60322.252609091 2024-01-13T06:03:45.425462+00:00 19994330.288070145994 27870000.000058323145 262864330.288124769926 1 60322.252620836 2024-01-13T06:03:46.440236+00:00 19994330.287953525782 27870000.000016365200 262864330.287966191769 1 60322.252632362 2024-01-13T06:03:47.436064+00:00 19994330.288085862994 27870000.000010814518 262864330.288092970848 1 60322.252643828 2024-01-13T06:03:48.426726+00:00 19994330.287882614881 27869999.999986015260 262864330.287864953279 1 60322.252655423 2024-01-13T06:03:49.428542+00:00 19994330.287984799594 27869999.999990571290 262864330.287971675396 1 60322.252667076 2024-01-13T06:03:50.435339+00:00 19994330.287872239947 27869999.999947767705 262864330.287816286087 1 60322.252678578 2024-01-13T06:03:51.429105+00:00 19994330.287941478193 27869999.999955680221 262864330.287893474102 1 60322.252690209 2024-01-13T06:03:52.434089+00:00 19994330.287940431386 27869999.999990783632 262864330.287927538157 1 60322.252701854 2024-01-13T06:03:53.440227+00:00 19994330.288040380925 27869999.999979879707 262864330.288016557693 1 60322.252713413 2024-01-13T06:03:54.438925+00:00 19994330.287925593555 27870000.000035047531 262864330.287956953049 1 60322.252724839 2024-01-13T06:03:55.426097+00:00 19994330.287957578897 27870000.000032134354 262864330.287986010313 1 60322.252736540 2024-01-13T06:03:56.437005+00:00 19994330.287934254855 27870000.000025343150 262864330.287955880165 1 60322.252748061 2024-01-13T06:03:57.432458+00:00 19994330.288111623377 27869999.999998483807 262864330.288106411695 1 60322.252759609 2024-01-13T06:03:58.430223+00:00 19994330.287931006402 27869999.999980647117 262864330.287907958031 1 60322.252771211 2024-01-13T06:03:59.432673+00:00 19994330.287975937128 27870000.000004395843 262864330.287976652384 1 60322.252782749 2024-01-13T06:04:00.429479+00:00 19994330.288169890642 27869999.999970875680 262864330.288137078285 1 60322.252794399 2024-01-13T06:04:01.436073+00:00 19994330.287860319018 27869999.999989062548 262864330.287845671177 1 60322.252805886 2024-01-13T06:04:02.428563+00:00 19994330.288213379681 27870000.000025987625 262864330.288235664368 1 60322.252817535 2024-01-13T06:04:03.435044+00:00 19994330.287799395621 27869999.999979589134 262864330.287775278091 1 60322.252829115 2024-01-13T06:04:04.435522+00:00 19994330.287930022925 27869999.999990504235 262864330.287916809320 1 60322.252840580 2024-01-13T06:04:05.426127+00:00 19994330.288094531745 27870000.000007972121 262864330.288098812103 1 60322.252852280 2024-01-13T06:04:06.436980+00:00 19994330.287787202746 27869999.999987307936 262864330.287770807743 1 60322.252863733 2024-01-13T06:04:07.426545+00:00 19994330.287929486483 27870000.000007264316 262864330.287933051586 1 60322.252875367 2024-01-13T06:04:08.431735+00:00 19994330.288260053843 27870000.000019878149 262864330.288276225328 1 60322.252886941 2024-01-13T06:04:09.431727+00:00 19994330.287828810513 27869999.999972425401 262864330.287797540426 1 60322.252898419 2024-01-13T06:04:10.423387+00:00 19994330.288342311978 27870000.000030741096 262864330.288369357586 1 60322.252910067 2024-01-13T06:04:11.429842+00:00 19994330.287925649434 27869999.999973211437 262864330.287895172834 1 60322.252921578 2024-01-13T06:04:12.424299+00:00 19994330.288099884987 27870000.000023759902 262864330.288119941950 1 60322.252933186 2024-01-13T06:04:13.427279+00:00 19994330.288298737258 27869999.999946713448 262864330.288241744041 1 60322.252944701 2024-01-13T06:04:14.422190+00:00 19994330.288045227528 27869999.999968919903 262864330.288010448217 1 60322.252956349 2024-01-13T06:04:15.428535+00:00 19994330.287969447672 27869999.999992787838 262864330.287958532572 1 60322.252967853 2024-01-13T06:04:16.422519+00:00 19994330.288031697273 27869999.999988276511 262864330.288016289473 1 60322.252979452 2024-01-13T06:04:17.424651+00:00 19994330.287930894643 27869999.999980162829 262864330.287907361984 1 60322.252991002 2024-01-13T06:04:18.422584+00:00 19994330.288095161319 27870000.000000927597 262864330.288092374802 1 60322.253002600 2024-01-13T06:04:19.424600+00:00 19994330.287991330028 27870000.000051427633 262864330.288039088249 1 60322.253014203 2024-01-13T06:04:20.427148+00:00 19994330.287993062288 27870000.000016216189 262864330.288005590439 1 60322.253025762 2024-01-13T06:04:21.425831+00:00 19994330.287967570126 27869999.999975848943 262864330.287939727306 1 60322.253037337 2024-01-13T06:04:22.425958+00:00 19994330.288172829896 27870000.000008776784 262864330.288177907467 1 60322.253048926 2024-01-13T06:04:23.427192+00:00 19994330.287760328501 27870000.000008165836 262864330.287764787674 1 60322.253060495 2024-01-13T06:04:24.426764+00:00 19994330.288110140711 27869999.999949764460 262864330.288056194782 1 60322.253072142 2024-01-13T06:04:25.433087+00:00 19994330.288064140826 27870000.000005349517 262864330.288065820932 1 60322.253083868 2024-01-13T06:04:26.446240+00:00 19994330.288307148963 27869999.999972719699 262864330.288276195526 1 60322.253095283 2024-01-13T06:04:27.432416+00:00 19994330.288238730282 27869999.999985944480 262864330.288220971823 1 60322.253106789 2024-01-13T06:04:28.426579+00:00 19994330.287931382656 27869999.999988462776 262864330.287916153669 1 60322.253118317 2024-01-13T06:04:29.422581+00:00 19994330.288117092103 27870000.000045139343 262864330.288158535957 1 60322.253129886 2024-01-13T06:04:30.422185+00:00 19994330.287818703800 27870000.000020142645 262864330.287835150957 1 60322.253141479 2024-01-13T06:04:31.423733+00:00 19994330.288192946464 27870000.000029429793 262864330.288218706846 1 60322.253153136 2024-01-13T06:04:32.431003+00:00 19994330.287905506790 27870000.000008575618 262864330.287910401821 1 60322.253164638 2024-01-13T06:04:33.424705+00:00 19994330.287914630026 27869999.999969158322 262864330.287880092859 1 60322.253176176 2024-01-13T06:04:34.421563+00:00 19994330.288333825767 27869999.999953862280 262864330.288284003735 1 60322.253187831 2024-01-13T06:04:35.428543+00:00 19994330.287893958390 27869999.999984659255 262864330.287874907255 1 60322.253199348 2024-01-13T06:04:36.423692+00:00 19994330.287749875337 27870000.000028882176 262864330.287775069475 1 60322.253210935 2024-01-13T06:04:37.424752+00:00 19994330.287983071059 27870000.000003203750 262864330.287982583046 1 60322.253222468 2024-01-13T06:04:38.421287+00:00 19994330.287974990904 27870000.000033065677 262864330.288004368544 1 60322.253234044 2024-01-13T06:04:39.421405+00:00 19994330.288065165281 27870000.000050935894 262864330.288112401962 1 60322.253245673 2024-01-13T06:04:40.426181+00:00 19994330.288106013089 27869999.999990381300 262864330.288092702627 1 60322.253257226 2024-01-13T06:04:41.424302+00:00 19994330.288154114038 27870000.000027962029 262864330.288178384304 1 60322.253268892 2024-01-13T06:04:42.432261+00:00 19994330.287965264171 27870000.000028304756 262864330.287989884615 1 60322.253280420 2024-01-13T06:04:43.428316+00:00 19994330.288023758680 27869999.999975889921 262864330.287995964289 1 60322.253292209 2024-01-13T06:04:44.446852+00:00 19994330.288127485663 27870000.000017799437 262864330.288141578436 1 60322.253303631 2024-01-13T06:04:45.433710+00:00 19994330.287875968963 27869999.999972164631 262864330.287844449282 1 60322.253315098 2024-01-13T06:04:46.424434+00:00 19994330.288020294160 27869999.999995239079 262864330.288011819124 1 60322.253326708 2024-01-13T06:04:47.427612+00:00 19994330.287631876767 27869999.999957427382 262864330.287585616112 1 60322.253338329 2024-01-13T06:04:48.431612+00:00 19994330.288247805089 27870000.000009246171 262864330.288253337145 1 60322.253349804 2024-01-13T06:04:49.423072+00:00 19994330.288117881864 27870000.000039018691 262864330.288153201342 1 60322.253361381 2024-01-13T06:04:50.423340+00:00 19994330.287875492126 27870000.000032782555 262864330.287904590368 1 60322.253373001 2024-01-13T06:04:51.427292+00:00 19994330.288139015436 27870000.000011470169 262864330.288146793842 1 60322.253384530 2024-01-13T06:04:52.423391+00:00 19994330.288040105253 27870000.000019732863 262864330.288056135178 1 60322.253396095 2024-01-13T06:04:53.422588+00:00 19994330.288174610585 27869999.999997120351 262864330.288168013096 1 60322.253407700 2024-01-13T06:04:54.425283+00:00 19994330.287721544504 27869999.999999482185 262864330.287717342377 1 60322.253419253 2024-01-13T06:04:55.423464+00:00 19994330.287872251123 27869999.999998521060 262864330.287867069244 1 60322.253430795 2024-01-13T06:04:56.420730+00:00 19994330.288051337004 27869999.999946597964 262864330.287994235754 1 60322.253442372 2024-01-13T06:04:57.420963+00:00 19994330.288040246814 27869999.999971475452 262864330.288008034229 1 60322.253454010 2024-01-13T06:04:58.426410+00:00 19994330.287921603769 27869999.999944273382 262864330.287862181664 1 60322.253465561 2024-01-13T06:04:59.424493+00:00 19994330.288004517555 27870000.000031981617 262864330.288032799959 1 60322.253477083 2024-01-13T06:05:00.419925+00:00 19994330.288065910339 27870000.000004462898 262864330.288066685200 1 60322.253489461 2024-01-13T06:05:01.489450+00:00 19994330.287874724716 27870000.000036194921 262864330.287907212973 1 60322.253500340 2024-01-13T06:05:02.429369+00:00 19994330.287932902575 27869999.999971542507 262864330.287900745869 1 60322.253511943 2024-01-13T06:05:03.431844+00:00 19994330.288031514734 27870000.000004023314 262864330.288031846285 1 60322.253523538 2024-01-13T06:05:04.433673+00:00 19994330.288016323000 27869999.999968241900 262864330.287980854511 1 60322.253535096 2024-01-13T06:05:05.432287+00:00 19994330.288332164288 27870000.000029582530 262864330.288358062506 1 60322.253546600 2024-01-13T06:05:06.426281+00:00 19994330.287623923272 27869999.999970044941 262864330.287590265274 1 60322.253558147 2024-01-13T06:05:07.423866+00:00 19994330.288070440292 27869999.999962452799 262864330.288029193878 1 60322.253569758 2024-01-13T06:05:08.427036+00:00 19994330.288050360978 27869999.999996867031 262864330.288043528795 1 60322.253581354 2024-01-13T06:05:09.429014+00:00 19994330.287874862552 27869999.999981913716 262864330.287853062153 1 60322.253592849 2024-01-13T06:05:10.422174+00:00 19994330.288011591882 27870000.000005971640 262864330.288013845682 1 60322.253604558 2024-01-13T06:05:11.433829+00:00 19994330.288054272532 27870000.000006370246 262864330.288056969643 1 60322.253616128 2024-01-13T06:05:12.433474+00:00 19994330.287975437939 27869999.999973822385 262864330.287945568562 1 60322.253627670 2024-01-13T06:05:13.430703+00:00 19994330.288290578872 27870000.000071037561 262864330.288357943296 1 60322.253639230 2024-01-13T06:05:14.429434+00:00 19994330.287777181715 27869999.999987721443 262864330.287761211395 1 60322.253650717 2024-01-13T06:05:15.421927+00:00 19994330.288197029382 27870000.000026062131 262864330.288219392300 1 60322.253662340 2024-01-13T06:05:16.426184+00:00 19994330.287896115333 27869999.999987240881 262864330.287879675627 1 60322.253674007 2024-01-13T06:05:17.434154+00:00 19994330.287822522223 27870000.000035319477 262864330.287854135036 1 60322.253685539 2024-01-13T06:05:18.430586+00:00 19994330.287894472480 27869999.999956898391 262864330.287847697735 1 60322.253697072 2024-01-13T06:05:19.427047+00:00 19994330.287913274020 27869999.999937698245 262864330.287847280502 1 60322.253708612 2024-01-13T06:05:20.424049+00:00 19994330.287918850780 27869999.999993734062 262864330.287908911705 1 60322.253720192 2024-01-13T06:05:21.424625+00:00 19994330.288112595677 27870000.000027060509 262864330.288135945797 1 60322.253731853 2024-01-13T06:05:22.432094+00:00 19994330.288059849292 27869999.999994989485 262864330.288051158190 1 60322.253743317 2024-01-13T06:05:23.422543+00:00 19994330.288211032748 27870000.000033874065 262864330.288241207600 1 60322.253754870 2024-01-13T06:05:24.420751+00:00 19994330.287919376045 27870000.000034283847 262864330.287949949503 1 60322.253766466 2024-01-13T06:05:25.422670+00:00 19994330.287881761789 27869999.999997172505 262864330.287875235081 1 60322.253778049 2024-01-13T06:05:26.423415+00:00 19994330.287952508777 27869999.999978110194 262864330.287926942110 1 60322.253789632 2024-01-13T06:05:27.424228+00:00 19994330.287735063583 27869999.999954085797 262864330.287685453892 1 60322.253801234 2024-01-13T06:05:28.426628+00:00 19994330.288153082132 27869999.999969378114 262864330.288118749857 1 60322.253812809 2024-01-13T06:05:29.426736+00:00 19994330.288142722100 27869999.999974269420 262864330.288113296032 1 60322.253824335 2024-01-13T06:05:30.422555+00:00 19994330.287933163345 27869999.999993726611 262864330.287923216820 1 60322.253835890 2024-01-13T06:05:31.420871+00:00 19994330.288247022778 27870000.000021006912 262864330.288264334202 1 60322.253847497 2024-01-13T06:05:32.423710+00:00 19994330.287962771952 27869999.999979086220 262864330.287938147783 1 60322.253859122 2024-01-13T06:05:33.428172+00:00 19994330.287939090282 27870000.000069275498 262864330.288004666567 1 60322.253870664 2024-01-13T06:05:34.425385+00:00 19994330.288060918450 27870000.000012423843 262864330.288069665432 1 60322.253882222 2024-01-13T06:05:35.424015+00:00 19994330.287866160274 27870000.000015024096 262864330.287877500057 1 60322.253893759 2024-01-13T06:05:36.420734+00:00 19994330.287904813886 27869999.999994933605 262864330.287896037102 1 60322.253905465 2024-01-13T06:05:37.432203+00:00 19994330.288097973913 27870000.000036653131 262864330.288130939007 1 60322.253917130 2024-01-13T06:05:38.440036+00:00 19994330.287826780230 27870000.000033091754 262864330.287856161594 1 60322.253928531 2024-01-13T06:05:39.425129+00:00 19994330.287919040769 27869999.999962758273 262864330.287878096104 1 60322.253940191 2024-01-13T06:05:40.432514+00:00 19994330.287955917418 27869999.999964516610 262864330.287916719913 1 60322.253951645 2024-01-13T06:05:41.422170+00:00 19994330.287861537188 27870000.000001873821 262864330.287859708071 1 60322.253963298 2024-01-13T06:05:42.428977+00:00 19994330.288270756602 27869999.999989457428 262864330.288256525993 1 60322.253974997 2024-01-13T06:05:43.439784+00:00 19994330.287844859064 27870000.000032044947 262864330.287873208523 1 60322.253986475 2024-01-13T06:05:44.431462+00:00 19994330.288176171482 27870000.000014495105 262864330.288186967373 1 60322.253998088 2024-01-13T06:05:45.434833+00:00 19994330.288063015789 27870000.000022675842 262864330.288082003593 1 60322.254009761 2024-01-13T06:05:46.443351+00:00 19994330.287985883653 27870000.000023778528 262864330.288005977869 1 60322.254021307 2024-01-13T06:05:47.440962+00:00 19994330.288125459105 27870000.000000957400 262864330.288122713566 1 60322.254032708 2024-01-13T06:05:48.425952+00:00 19994330.287906575948 27869999.999964151531 262864330.287867039442 1 60322.254044324 2024-01-13T06:05:49.429603+00:00 19994330.287795405835 27869999.999997816980 262864330.287789523602 1 60322.254055972 2024-01-13T06:05:50.435960+00:00 19994330.287948824465 27869999.999987799674 262864330.287932932377 1 60322.254067509 2024-01-13T06:05:51.432839+00:00 19994330.288230054080 27870000.000018853694 262864330.288245230913 1 60322.254079067 2024-01-13T06:05:52.431418+00:00 19994330.287946846336 27869999.999988164753 262864330.287931323051 1 60322.254090590 2024-01-13T06:05:53.427023+00:00 19994330.288022208959 27869999.999996952713 262864330.288015484810 1 60322.254102184 2024-01-13T06:05:54.428715+00:00 19994330.287888113409 27870000.000033013523 262864330.287917435169 1 60322.254113836 2024-01-13T06:05:55.435441+00:00 19994330.288077354431 27870000.000069312751 262864330.288142979145 1 60322.254125331 2024-01-13T06:05:56.428551+00:00 19994330.288223929703 27870000.000011891127 262864330.288232117891 1 60322.254137085 2024-01-13T06:05:57.444159+00:00 19994330.287789192051 27870000.000052534044 262864330.287838041782 1 60322.254148477 2024-01-13T06:05:58.428400+00:00 19994330.287834852934 27869999.999983806163 262864330.287814974785 1 60322.254160106 2024-01-13T06:05:59.433173+00:00 19994330.288104727864 27869999.999957576394 262864330.288058578968 1 60322.254171602 2024-01-13T06:06:00.426432+00:00 19994330.288005683571 27869999.999979738146 262864330.287981718779 1 60322.254183402 2024-01-13T06:06:01.445943+00:00 19994330.288080442697 27869999.999961558729 262864330.288038313389 1 60322.254194726 2024-01-13T06:06:02.424331+00:00 19994330.287994846702 27869999.999980937690 262864330.287972092628 1 60322.254206352 2024-01-13T06:06:03.428814+00:00 19994330.288234815001 27869999.999936252832 262864330.288167357445 1 60322.254217990 2024-01-13T06:06:04.434321+00:00 19994330.287701882422 27869999.999986048788 262864330.287684231997 1 60322.254229601 2024-01-13T06:06:05.437546+00:00 19994330.288167230785 27870000.000009547919 262864330.288173079491 1 60322.254241137 2024-01-13T06:06:06.434214+00:00 19994330.287774056196 27870000.000036567450 262864330.287806928158 1 60322.254252776 2024-01-13T06:06:07.439798+00:00 19994330.288060218096 27870000.000039003789 262864330.288095533848 1 60322.254264288 2024-01-13T06:06:08.434483+00:00 19994330.287951998413 27870000.000003922731 262864330.287952244282 1 60322.254275766 2024-01-13T06:06:09.426168+00:00 19994330.288009021431 27870000.000017847866 262864330.288023173809 1 60322.254287415 2024-01-13T06:06:10.432632+00:00 19994330.287989251316 27869999.999949820340 262864330.287935376167 1 60322.254298954 2024-01-13T06:06:11.429661+00:00 19994330.287788152695 27869999.999954897910 262864330.287739366293 1 60322.254310588 2024-01-13T06:06:12.434831+00:00 19994330.287902679294 27869999.999987564981 262864330.287886559963 1 60322.254322073 2024-01-13T06:06:13.427100+00:00 19994330.287953585386 27869999.999941207469 262864330.287891089916 1 60322.254333656 2024-01-13T06:06:14.427914+00:00 19994330.288217194378 27870000.000055208802 262864330.288268685341 1 60322.254345223 2024-01-13T06:06:15.427250+00:00 19994330.288130853325 27870000.000043131411 262864330.288170278072 1 60322.254356820 2024-01-13T06:06:16.429236+00:00 19994330.288117434829 27870000.000038690865 262864330.288152426481 1 60322.254368322 2024-01-13T06:06:17.423041+00:00 19994330.287878487259 27870000.000015195459 262864330.287889987230 1 60322.254379904 2024-01-13T06:06:18.423746+00:00 19994330.288212787360 27870000.000041577965 262864330.288250654936 1 60322.254391505 2024-01-13T06:06:19.426082+00:00 19994330.288147050887 27870000.000006120652 262864330.288149476051 1 60322.254403146 2024-01-13T06:06:20.431856+00:00 19994330.287912972271 27870000.000044219196 262864330.287953495979 1 60322.254414632 2024-01-13T06:06:21.424180+00:00 19994330.288132261485 27869999.999946612865 262864330.288075178862 1 60322.254426330 2024-01-13T06:06:22.434954+00:00 19994330.287983458489 27869999.999948717654 262864330.287928462029 1 60322.254437891 2024-01-13T06:06:23.433820+00:00 19994330.288107596338 27869999.999956566840 262864330.288060486317 1 60322.254449485 2024-01-13T06:06:24.435542+00:00 19994330.288033403456 27869999.999967940152 262864330.287997633219 1 60322.254461004 2024-01-13T06:06:25.430797+00:00 19994330.288064666092 27869999.999996390194 262864330.288057357073 1 60322.254472503 2024-01-13T06:06:26.424247+00:00 19994330.288002680987 27869999.999951466918 262864330.287950456142 1 60322.254484085 2024-01-13T06:06:27.424964+00:00 19994330.287899792194 27870000.000015754253 262864330.287911862135 1 60322.254495746 2024-01-13T06:06:28.432435+00:00 19994330.288126319647 27870000.000050850213 262864330.288173466921 1 60322.254507190 2024-01-13T06:06:29.421228+00:00 19994330.288142926991 27870000.000024203211 262864330.288163423538 1 60322.254518775 2024-01-13T06:06:30.422208+00:00 19994330.287843272090 27869999.999994236976 262864330.287833809853 1 60322.254530422 2024-01-13T06:06:31.428471+00:00 19994330.287992492318 27869999.999997459352 262864330.287986278534 1 60322.254542028 2024-01-13T06:06:32.431200+00:00 19994330.288208056241 27870000.000057727098 262864330.288262099028 1 60322.254553612 2024-01-13T06:06:33.432062+00:00 19994330.288260627538 27869999.999950397760 262864330.288207352161 1 60322.254565122 2024-01-13T06:06:34.426528+00:00 19994330.287884566933 27869999.999988537282 262864330.287869393826 1 60322.254576675 2024-01-13T06:06:35.424682+00:00 19994330.288051009178 27869999.999965183437 262864330.288012504578 1 60322.254588490 2024-01-13T06:06:36.445569+00:00 19994330.287908419967 27869999.999969799072 262864330.287874519825 1 60322.254599804 2024-01-13T06:06:37.423029+00:00 19994330.288089666516 27870000.000007539988 262864330.288093507290 1 60322.254611445 2024-01-13T06:06:38.428847+00:00 19994330.287992872298 27870000.000002712011 262864330.287991881371 1 60322.254623053 2024-01-13T06:06:39.431735+00:00 19994330.288036067039 27870000.000033814460 262864330.288066208363 1 60322.254634554 2024-01-13T06:06:40.425460+00:00 19994330.288116436452 27870000.000043839216 262864330.288156569004 1 60322.254646108 2024-01-13T06:06:41.423728+00:00 19994330.288053277880 27870000.000029698014 262864330.288079261780 1 60322.254657656 2024-01-13T06:06:42.421527+00:00 19994330.287757452577 27870000.000011716038 262864330.287765473127 1 60322.254669280 2024-01-13T06:06:43.425829+00:00 19994330.288046371192 27869999.999942645431 262864330.287985324860 1 60322.254680805 2024-01-13T06:06:44.421545+00:00 19994330.288070432842 27869999.999979276210 262864330.288046032190 1 60322.254692413 2024-01-13T06:06:45.424527+00:00 19994330.287989065051 27869999.999953821301 262864330.287939190865 1 60322.254704103 2024-01-13T06:06:46.434539+00:00 19994330.287975303829 27869999.999970417470 262864330.287942022085 1 60322.254715604 2024-01-13T06:06:47.428171+00:00 19994330.288119491190 27870000.000046994537 262864330.288162797689 1 60322.254727253 2024-01-13T06:06:48.434646+00:00 19994330.287864461541 27870000.000025749207 262864330.287886500359 1 60322.254738881 2024-01-13T06:06:49.439332+00:00 19994330.287988081574 27870000.000034376979 262864330.288018763065 1 60322.254750372 2024-01-13T06:06:50.432148+00:00 19994330.288352221251 27870000.000010862947 262864330.288359373808 1 60322.254761840 2024-01-13T06:06:51.423009+00:00 19994330.288004402071 27870000.000094350427 262864330.288095057011 1 60322.254773514 2024-01-13T06:06:52.431639+00:00 19994330.287884864956 27869999.999972686172 262864330.287853866816 1 60322.254785005 2024-01-13T06:06:53.424467+00:00 19994330.287965167314 27870000.000006746501 262864330.287968218327 1 60322.254796721 2024-01-13T06:06:54.436687+00:00 19994330.288274627179 27869999.999986555427 262864330.288257479668 1 60322.254808269 2024-01-13T06:06:55.434499+00:00 19994330.287947800010 27870000.000034939498 262864330.287979036570 1 60322.254819960 2024-01-13T06:06:56.444570+00:00 19994330.288001723588 27869999.999967683107 262864330.287965714931 1 60322.254831378 2024-01-13T06:06:57.431083+00:00 19994330.288042798638 27870000.000013913959 262864330.288053035736 1 60322.254843030 2024-01-13T06:06:58.437753+00:00 19994330.288119956851 27869999.999961353838 262864330.288077592850 1 60322.254854654 2024-01-13T06:06:59.442147+00:00 19994330.288039065897 27870000.000006537884 262864330.288041889668 1 60322.254866085 2024-01-13T06:07:00.429782+00:00 19994330.288004711270 27869999.999996352941 262864330.287997364998 1 60322.254877676 2024-01-13T06:07:01.431233+00:00 19994330.288276948035 27870000.000033929944 262864330.288307160139 1 60322.254889152 2024-01-13T06:07:02.422682+00:00 19994330.287943873554 27870000.000046703964 262864330.287986874580 1 60322.254900903 2024-01-13T06:07:03.438038+00:00 19994330.287868704647 27870000.000029988587 262864330.287894994020 1 60322.254912316 2024-01-13T06:07:04.424068+00:00 19994330.288024723530 27870000.000018876046 262864330.288039892912 1 60322.254923887 2024-01-13T06:07:05.423795+00:00 19994330.288121104240 27869999.999944329262 262864330.288061738014 1 60322.254935435 2024-01-13T06:07:06.421554+00:00 19994330.287821222097 27869999.999997623265 262864330.287815153599 1 60322.254947030 2024-01-13T06:07:07.423355+00:00 19994330.288066577166 27869999.999945599586 262864330.288008481264 1 60322.254958593 2024-01-13T06:07:08.422474+00:00 19994330.287923138589 27869999.999964196235 262864330.287883639336 1 60322.254970165 2024-01-13T06:07:09.422242+00:00 19994330.288085617125 27870000.000017751008 262864330.288099676371 1 60322.254981840 2024-01-13T06:07:10.430994+00:00 19994330.288078650832 27869999.999984353781 262864330.288059294224 1 60322.254993315 2024-01-13T06:07:11.422425+00:00 19994330.288003981113 27870000.000012628734 262864330.288012921810 1 60322.255004964 2024-01-13T06:07:12.428879+00:00 19994330.287842418998 27870000.000034376979 262864330.287873119116 1 60322.255016460 2024-01-13T06:07:13.422173+00:00 19994330.288117419928 27870000.000029645860 262864330.288143366575 1 60322.255028058 2024-01-13T06:07:14.424215+00:00 19994330.287676665932 27870000.000021763146 262864330.287694722414 1 60322.255039600 2024-01-13T06:07:15.421445+00:00 19994330.287985384464 27869999.999958958477 262864330.287940651178 1 60322.255051154 2024-01-13T06:07:16.419711+00:00 19994330.288104414940 27870000.000027451664 262864330.288128167391 1 60322.255062749 2024-01-13T06:07:17.421514+00:00 19994330.288040384650 27869999.999988678843 262864330.288025379181 1 60322.255074339 2024-01-13T06:07:18.422893+00:00 19994330.287976164371 27869999.999966710806 262864330.287939190865 1 60322.255085888 2024-01-13T06:07:19.420747+00:00 19994330.288088764995 27869999.999971494079 262864330.288056582212 1 60322.255097468 2024-01-13T06:07:20.421251+00:00 19994330.287871576846 27869999.999989479780 262864330.287857353687 1 60322.255109035 2024-01-13T06:07:21.420635+00:00 19994330.287998586893 27870000.000007141382 262864330.288002043962 1 60322.255120680 2024-01-13T06:07:22.426763+00:00 19994330.288051851094 27870000.000020597130 262864330.288068741560 1 60322.255132459 2024-01-13T06:07:23.444491+00:00 19994330.287914950401 27870000.000042084605 262864330.287953346968 1 60322.255143943 2024-01-13T06:07:24.436678+00:00 19994330.287867173553 27870000.000017289072 262864330.287880778313 1 60322.255155335 2024-01-13T06:07:25.420909+00:00 19994330.287954896688 27870000.000048987567 262864330.288000196218 1 60322.255166978 2024-01-13T06:07:26.426865+00:00 19994330.288110993803 27869999.999991558492 262864330.288098871708 1 60322.255178562 2024-01-13T06:07:27.427810+00:00 19994330.288008127362 27869999.999998006970 262864330.288002431393 1 60322.255190241 2024-01-13T06:07:28.436833+00:00 19994330.287922140211 27869999.999956585467 262864330.287875026464 1 60322.255201730 2024-01-13T06:07:29.429460+00:00 19994330.287856392562 27869999.999964065850 262864330.287816762924 1 60322.255213406 2024-01-13T06:07:30.438269+00:00 19994330.287976656109 27870000.000036481768 262864330.288009434938 1 60322.255224834 2024-01-13T06:07:31.425658+00:00 19994330.287749096751 27869999.999994724989 262864330.287740111351 1 60322.255236500 2024-01-13T06:07:32.433603+00:00 19994330.288072098047 27870000.000049013644 262864330.288117438555 1 60322.255248125 2024-01-13T06:07:33.438013+00:00 19994330.288029849529 27870000.000017102808 262864330.288043260574 1 60322.255259681 2024-01-13T06:07:34.436392+00:00 19994330.287894796580 27870000.000004295260 262864330.287895381451 1 60322.255271210 2024-01-13T06:07:35.432571+00:00 19994330.288053989410 27870000.000018361956 262864330.288068652153 1 60322.255282700 2024-01-13T06:07:36.425231+00:00 19994330.288156677037 27870000.000033907592 262864330.288186907768 1 60322.255294304 2024-01-13T06:07:37.427908+00:00 19994330.287821751088 27870000.000028979033 262864330.287847012281 1 60322.255305815 2024-01-13T06:07:38.422363+00:00 19994330.287940643728 27870000.000018298626 262864330.287955254316 1 60322.255317389 2024-01-13T06:07:39.422382+00:00 19994330.288191407919 27869999.999959599227 262864330.288147300482 1 60322.255329099 2024-01-13T06:07:40.434108+00:00 19994330.288086418062 27869999.999957352877 262864330.288040071726 1 60322.255340611 2024-01-13T06:07:41.428765+00:00 19994330.288045838475 27869999.999982476234 262864330.288024604321 1 60322.255352307 2024-01-13T06:07:42.439334+00:00 19994330.288080066442 27870000.000000298023 262864330.288076668978 1 60322.255363836 2024-01-13T06:07:43.435417+00:00 19994330.288010712713 27869999.999997213483 262864330.288004219532 1 60322.255375352 2024-01-13T06:07:44.430389+00:00 19994330.288158554584 27870000.000042103231 262864330.288196980953 1 60322.255387035 2024-01-13T06:07:45.439794+00:00 19994330.287735804915 27870000.000018808991 262864330.287750899792 1 60322.255398417 2024-01-13T06:07:46.423245+00:00 19994330.287891142070 27870000.000021852553 262864330.287909299135 1 60322.255410038 2024-01-13T06:07:47.427307+00:00 19994330.288083009422 27869999.999995525926 262864330.288074851036 1 60322.255421611 2024-01-13T06:07:48.427168+00:00 19994330.288027711213 27870000.000016327947 262864330.288040339947 1 60322.255433233 2024-01-13T06:07:49.431353+00:00 19994330.287993311882 27869999.999968308955 262864330.287957936525 1 60322.255444850 2024-01-13T06:07:50.435007+00:00 19994330.288299608976 27869999.999996613711 262864330.288292527199 1 60322.255456380 2024-01-13T06:07:51.431212+00:00 19994330.287964601070 27869999.999968752265 262864330.287929683924 1 60322.255467900 2024-01-13T06:07:52.426581+00:00 19994330.287760443985 27869999.999954786152 262864330.287711530924 1 60322.255479458 2024-01-13T06:07:53.425137+00:00 19994330.288004659116 27870000.000011634082 262864330.288012593985 1 60322.255491272 2024-01-13T06:07:54.445898+00:00 19994330.288161028177 27870000.000029422343 262864330.288186758757 1 60322.255502647 2024-01-13T06:07:55.428703+00:00 19994330.288194537163 27870000.000017512590 262864330.288208365440 1 60322.255514144 2024-01-13T06:07:56.422092+00:00 19994330.288151379675 27870000.000061374158 262864330.288209050894 1 60322.255525746 2024-01-13T06:07:57.424497+00:00 19994330.287976693362 27870000.000006925315 262864330.287979900837 1 60322.255537326 2024-01-13T06:07:58.424941+00:00 19994330.288195807487 27869999.999959535897 262864330.288151651621 1 60322.255548880 2024-01-13T06:07:59.423202+00:00 19994330.287937801331 27870000.000006448478 262864330.287940531969 1 60322.255560454 2024-01-13T06:08:00.423175+00:00 19994330.287974681705 27869999.999978035688 262864330.287949025631 1 60322.255572251 2024-01-13T06:08:01.442497+00:00 19994330.287769593298 27869999.999952778220 262864330.287718683481 1 60322.255583664 2024-01-13T06:08:02.428628+00:00 19994330.288131702691 27870000.000003900379 262864330.288131922483 1 60322.255595217 2024-01-13T06:08:03.426776+00:00 19994330.287665791810 27869999.999991860241 262864330.287653952837 1 60322.255606875 2024-01-13T06:08:04.434030+00:00 19994330.288203801960 27870000.000010520220 262864330.288210630417 1 60322.255618474 2024-01-13T06:08:05.436149+00:00 19994330.287853069603 27869999.999975051731 262864330.287824422121 1 60322.255629988 2024-01-13T06:08:06.430967+00:00 19994330.288152743131 27869999.999975871295 262864330.288124918938 1 60322.255641584 2024-01-13T06:08:07.432903+00:00 19994330.288151595742 27870000.000054791570 262864330.288202673197 1 60322.255653127 2024-01-13T06:08:08.430137+00:00 19994330.287766441703 27870000.000035714358 262864330.287798464298 1 60322.255664661 2024-01-13T06:08:09.426664+00:00 19994330.288208864629 27870000.000002350658 262864330.288207530975 1 60322.255676238 2024-01-13T06:08:10.426978+00:00 19994330.288024682552 27870000.000019721687 262864330.288040727377 1 60322.255687788 2024-01-13T06:08:11.424907+00:00 19994330.287887152284 27869999.999907195568 262864330.287790656090 1 60322.255699349 2024-01-13T06:08:12.423756+00:00 19994330.287917666137 27869999.999969221652 262864330.287883192301 1 60322.255710923 2024-01-13T06:08:13.423710+00:00 19994330.287939164788 27870000.000010624528 262864330.287946075201 1 60322.255722472 2024-01-13T06:08:14.421635+00:00 19994330.287920277566 27869999.999983675778 262864330.287900239229 1 60322.255734085 2024-01-13T06:08:15.424939+00:00 19994330.287957675755 27869999.999999128282 262864330.287953108549 1 60322.255745704 2024-01-13T06:08:16.428844+00:00 19994330.288319729269 27870000.000035978854 262864330.288352012634 1 60322.255757208 2024-01-13T06:08:17.422715+00:00 19994330.288083307445 27870000.000043109059 262864330.288122713566 1 60322.255768826 2024-01-13T06:08:18.426582+00:00 19994330.287987336516 27870000.000046271831 262864330.288029909134 1 60322.255780370 2024-01-13T06:08:19.423978+00:00 19994330.287974838167 27870000.000023480505 262864330.287994623184 1 60322.255791919 2024-01-13T06:08:20.421804+00:00 19994330.288060911000 27869999.999999120831 262864330.288056313992 1 60322.255803532 2024-01-13T06:08:21.425134+00:00 19994330.287908881903 27870000.000006519258 262864330.287911713123 1 60322.255815145 2024-01-13T06:08:22.428521+00:00 19994330.288131270558 27869999.999965026975 262864330.288092583418 1 60322.255826706 2024-01-13T06:08:23.427367+00:00 19994330.288075115532 27870000.000005636364 262864330.288077056408 1 60322.255838213 2024-01-13T06:08:24.421604+00:00 19994330.288041405380 27869999.999974559993 262864330.288012266159 1 60322.255849773 2024-01-13T06:08:25.420384+00:00 19994330.288016151637 27870000.000000786036 262864330.288013219833 1 60322.255861396 2024-01-13T06:08:26.424659+00:00 19994330.288069799542 27869999.999969001859 262864330.288035094738 1 60322.255872948 2024-01-13T06:08:27.422701+00:00 19994330.288099430501 27870000.000007990748 262864330.288103729486 1 60322.255884614 2024-01-13T06:08:28.430666+00:00 19994330.288222726434 27870000.000027947128 262864330.288246989250 1 60322.255896084 2024-01-13T06:08:29.421687+00:00 19994330.287844959646 27869999.999983225018 262864330.287824481726 1 60322.255907676 2024-01-13T06:08:30.423205+00:00 19994330.288169890642 27870000.000031080097 262864330.288197278976 1 60322.255919240 2024-01-13T06:08:31.422354+00:00 19994330.287706136703 27870000.000023458153 262864330.287725895643 1 60322.255930847 2024-01-13T06:08:32.425136+00:00 19994330.287954628468 27869999.999978389591 262864330.287929326296 1 60322.255942393 2024-01-13T06:08:33.422722+00:00 19994330.287988405675 27869999.999998558313 262864330.287983268499 1 60322.255953968 2024-01-13T06:08:34.422789+00:00 19994330.287832729518 27869999.999971337616 262864330.287800371647 1 60322.255965591 2024-01-13T06:08:35.427062+00:00 19994330.287904996425 27869999.999985121191 262864330.287886440754 1 60322.255977173 2024-01-13T06:08:36.427790+00:00 19994330.288118418306 27870000.000019129366 262864330.288133859634 1 60322.255988747 2024-01-13T06:08:37.427779+00:00 19994330.287823673338 27869999.999993909150 262864330.287813901901 1 60322.256000354 2024-01-13T06:08:38.430597+00:00 19994330.288023110479 27870000.000003132969 262864330.288022547960 1 60322.256011859 2024-01-13T06:08:39.424621+00:00 19994330.288061730564 27870000.000026065856 262864330.288084119558 1 60322.256023401 2024-01-13T06:08:40.421869+00:00 19994330.288095843047 27870000.000018294901 262864330.288110435009 1 60322.256034989 2024-01-13T06:08:41.423074+00:00 19994330.288006365299 27870000.000006921589 262864330.288009583950 1 60322.256046545 2024-01-13T06:08:42.421505+00:00 19994330.288073189557 27870000.000009860843 262864330.288079351187 1 60322.256058190 2024-01-13T06:08:43.427608+00:00 19994330.287932250649 27869999.999994397163 262864330.287922948599 1 60322.256069739 2024-01-13T06:08:44.425451+00:00 19994330.287803988904 27869999.999977368861 262864330.287777662277 1 60322.256081273 2024-01-13T06:08:45.422007+00:00 19994330.288015861064 27870000.000071454793 262864330.288083642721 1 60322.256092840 2024-01-13T06:08:46.421347+00:00 19994330.287714466453 27869999.999935034662 262864330.287645816803 1 60322.256104414 2024-01-13T06:08:47.421361+00:00 19994330.287940487266 27870000.000000040978 262864330.287936806679 1 60322.256116017 2024-01-13T06:08:48.423856+00:00 19994330.288026645780 27869999.999993879348 262864330.288016855717 1 60322.256127568 2024-01-13T06:08:49.421877+00:00 19994330.288092769682 27869999.999990511686 262864330.288079589605 1 60322.256139163 2024-01-13T06:08:50.423716+00:00 19994330.288057461381 27870000.000020645559 262864330.288074433804 1 60322.256150748 2024-01-13T06:08:51.424622+00:00 19994330.287970535457 27870000.000003393739 262864330.287970244884 1 60322.256162341 2024-01-13T06:08:52.426276+00:00 19994330.288069032133 27870000.000031784177 262864330.288097113371 1 60322.256173893 2024-01-13T06:08:53.424396+00:00 19994330.287759732455 27870000.000002261251 262864330.287758290768 1 60322.256185435 2024-01-13T06:08:54.421559+00:00 19994330.288103241473 27869999.999976497144 262864330.288076043129 1 60322.256197046 2024-01-13T06:08:55.424719+00:00 19994330.287985481322 27869999.999986506999 262864330.287968277931 1 60322.256208584 2024-01-13T06:08:56.421642+00:00 19994330.287885077298 27869999.999956961721 262864330.287838339806 1 60322.256220197 2024-01-13T06:08:57.424993+00:00 19994330.287812545896 27869999.999967068434 262864330.287775933743 1 60322.256231742 2024-01-13T06:08:58.422482+00:00 19994330.288047641516 27869999.999972417951 262864330.288016349077 1 60322.256243313 2024-01-13T06:08:59.422271+00:00 19994330.288074798882 27870000.000044751912 262864330.288115859032 1 60322.256254900 2024-01-13T06:09:00.423361+00:00 19994330.288012482226 27869999.999990355223 262864330.287999123335 1 60322.256266444 2024-01-13T06:09:01.420731+00:00 19994330.288145441562 27870000.000002827495 262864330.288144588470 1 60322.256278133 2024-01-13T06:09:02.430650+00:00 19994330.288095939904 27870000.000018954277 262864330.288111209869 1 60322.256289707 2024-01-13T06:09:03.430679+00:00 19994330.287929460406 27870000.000020194799 262864330.287945985794 1 60322.256301307 2024-01-13T06:09:04.432950+00:00 19994330.287838634104 27870000.000012930483 262864330.287847876549 1 60322.256312834 2024-01-13T06:09:05.428889+00:00 19994330.288009148091 27869999.999963209033 262864330.287968665361 1 60322.256324388 2024-01-13T06:09:06.427077+00:00 19994330.288236923516 27870000.000025965273 262864330.288259178400 1 60322.256335911 2024-01-13T06:09:07.422757+00:00 19994330.287885453552 27869999.999939907342 262864330.287821680307 1 60322.256347498 2024-01-13T06:09:08.423836+00:00 19994330.288039624691 27869999.999956462532 262864330.287992388010 1 60322.256359056 2024-01-13T06:09:09.422458+00:00 19994330.287970136851 27869999.999991796911 262864330.287958234549 1 60322.256370614 2024-01-13T06:09:10.421030+00:00 19994330.287892930210 27870000.000032231212 262864330.287921488285 1 60322.256382225 2024-01-13T06:09:11.424219+00:00 19994330.288112420589 27869999.999999955297 262864330.288108676672 1 60322.256393841 2024-01-13T06:09:12.427903+00:00 19994330.288003455848 27870000.000085216016 262864330.288084954023 1 60322.256405371 2024-01-13T06:09:13.424084+00:00 19994330.288011781871 27870000.000012096018 262864330.288020193577 1 60322.256416913 2024-01-13T06:09:14.421281+00:00 19994330.288018319756 27870000.000070512295 262864330.288085132837 1 60322.256428486 2024-01-13T06:09:15.421208+00:00 19994330.287866439670 27869999.999971643090 262864330.287834376097 1 60322.256440065 2024-01-13T06:09:16.421647+00:00 19994330.287982340902 27869999.999994684011 262864330.287973344326 1 60322.256451651 2024-01-13T06:09:17.422692+00:00 19994330.288014847785 27869999.999971419573 262864330.287982583046 1 60322.256463250 2024-01-13T06:09:18.424778+00:00 19994330.288052193820 27870000.000006970018 262864330.288055479527 1 60322.256474780 2024-01-13T06:09:19.421031+00:00 19994330.288008790463 27869999.999944403768 262864330.287949472666 1 60322.256486346 2024-01-13T06:09:20.420242+00:00 19994330.288130175322 27870000.000012900680 262864330.288139373064 1 60322.256497954 2024-01-13T06:09:21.423213+00:00 19994330.288114666939 27870000.000046093017 262864330.288157075644 1 60322.256509546 2024-01-13T06:09:22.424742+00:00 19994330.288052354008 27870000.000018913299 262864330.288067579269 1 60322.256521339 2024-01-13T06:09:23.443698+00:00 19994330.288175817579 27870000.000061810017 262864330.288233935833 1 60322.256532701 2024-01-13T06:09:24.425332+00:00 19994330.288055345416 27869999.999990355223 262864330.288042008877 1 60322.256544298 2024-01-13T06:09:25.427330+00:00 19994330.287890460342 27870000.000000532717 262864330.287887305021 1 60322.256556027 2024-01-13T06:09:26.440696+00:00 19994330.288001533598 27869999.999965414405 262864330.287963271141 1 60322.256567525 2024-01-13T06:09:27.434131+00:00 19994330.287900485098 27869999.999984275550 262864330.287881046534 1 60322.256579049 2024-01-13T06:09:28.429878+00:00 19994330.287746958435 27869999.999971155077 262864330.287714421749 1 60322.256590660 2024-01-13T06:09:29.433000+00:00 19994330.288123406470 27869999.999970700592 262864330.288090407848 1 60322.256602163 2024-01-13T06:09:30.426892+00:00 19994330.287859261036 27870000.000029567629 262864330.287885129452 1 60322.256613732 2024-01-13T06:09:31.426473+00:00 19994330.288125075400 27870000.000009935349 262864330.288131296635 1 60322.256625465 2024-01-13T06:09:32.440175+00:00 19994330.288001034409 27870000.000049795955 262864330.288047134876 1 60322.256636965 2024-01-13T06:09:33.433807+00:00 19994330.288455553353 27870000.000086959451 262864330.288538813591 1 60322.256648429 2024-01-13T06:09:34.424240+00:00 19994330.287952989340 27870000.000025082380 262864330.287974387407 1 60322.256660125 2024-01-13T06:09:35.434767+00:00 19994330.287890024483 27869999.999936930835 262864330.287823259830 1 60322.256671603 2024-01-13T06:09:36.426477+00:00 19994330.288056954741 27869999.999991320074 262864330.288044571877 1 60322.256683250 2024-01-13T06:09:37.432836+00:00 19994330.288122728467 27869999.999988619238 262864330.288107633591 1 60322.256694738 2024-01-13T06:09:38.425396+00:00 19994330.288070466369 27869999.999982554466 262864330.288049340248 1 60322.256706286 2024-01-13T06:09:39.423108+00:00 19994330.287971511483 27869999.999932937324 262864330.287900745869 1 60322.256717860 2024-01-13T06:09:40.423085+00:00 19994330.288007467985 27869999.999955333769 262864330.287959098816 1 60322.256729639 2024-01-13T06:09:41.440814+00:00 19994330.287953592837 27869999.999974988401 262864330.287924885750 1 60322.256741113 2024-01-13T06:09:42.432120+00:00 19994330.288173720241 27870000.000024463981 262864330.288194477558 1 60322.256752650 2024-01-13T06:09:43.428992+00:00 19994330.288094099611 27870000.000052426010 262864330.288142830133 1 60322.256764174 2024-01-13T06:09:44.424645+00:00 19994330.288079582155 27870000.000027902424 262864330.288103789091 1 60322.256775884 2024-01-13T06:09:45.436423+00:00 19994330.288030538708 27870000.000050053000 262864330.288076907396 1 60322.256787362 2024-01-13T06:09:46.428046+00:00 19994330.287827592343 27870000.000015866011 262864330.287839740515 1 60322.256799049 2024-01-13T06:09:47.437854+00:00 19994330.288025818765 27870000.000019337982 262864330.288041472435 1 60322.256810457 2024-01-13T06:09:48.423522+00:00 19994330.287808001041 27870000.000018645078 262864330.287822961807 1 60322.256822007 2024-01-13T06:09:49.421407+00:00 19994330.288149394095 27869999.999990008771 262864330.288135707378 1 60322.256833732 2024-01-13T06:09:50.434413+00:00 19994330.288109090179 27869999.999982535839 262864330.288087934256 1 60322.256845219 2024-01-13T06:09:51.426888+00:00 19994330.287931185216 27869999.999966312200 262864330.287893801928 1 60322.256856757 2024-01-13T06:09:52.423818+00:00 19994330.287900116295 27869999.999988112599 262864330.287884533405 1 60322.256868341 2024-01-13T06:09:53.424614+00:00 19994330.287787944078 27870000.000016290694 262864330.287800550461 1 60322.256880058 2024-01-13T06:09:54.437040+00:00 19994330.288184899837 27869999.999998610467 262864330.288179814816 1 60322.256891519 2024-01-13T06:09:55.427253+00:00 19994330.288193766028 27870000.000069342554 262864330.288259416819 1 60322.256903206 2024-01-13T06:09:56.437042+00:00 19994330.287816006690 27870000.000054810196 262864330.287867128849 1 60322.256914724 2024-01-13T06:09:57.432102+00:00 19994330.287926305085 27869999.999994274229 262864330.287916898727 1 60322.256926200 2024-01-13T06:09:58.423734+00:00 19994330.287974070758 27870000.000016249716 262864330.287986606359 1 60322.256937910 2024-01-13T06:09:59.435417+00:00 19994330.287970483303 27869999.999971929938 262864330.287938714027 1 60322.256949401 2024-01-13T06:10:00.428256+00:00 19994330.288128472865 27869999.999965470284 262864330.288090229034 1 60322.256960948 2024-01-13T06:10:01.425920+00:00 19994330.287799477577 27869999.999967176467 262864330.287762969732 1 60322.256972678 2024-01-13T06:10:02.439382+00:00 19994330.287840504199 27869999.999914236367 262864330.287751048803 1 60322.256984375 2024-01-13T06:10:03.450002+00:00 19994330.288173951209 27870000.000000886619 262864330.288171142340 1 60322.256995694 2024-01-13T06:10:04.427972+00:00 19994330.287998244166 27869999.999987419695 262864330.287981987000 1 60322.257007318 2024-01-13T06:10:05.432252+00:00 19994330.287925060838 27869999.999997053295 262864330.287918418646 1 60322.257018807 2024-01-13T06:10:06.424909+00:00 19994330.288082618266 27870000.000046234578 262864330.288125157356 1 60322.257030498 2024-01-13T06:10:07.435025+00:00 19994330.287942256778 27870000.000000514090 262864330.287939071655 1 60322.257041923 2024-01-13T06:10:08.422173+00:00 19994330.287756513804 27870000.000014957041 262864330.287767767906 1 60322.257053617 2024-01-13T06:10:09.432495+00:00 19994330.288150951266 27869999.999965526164 262864330.288112759590 1 60322.257065082 2024-01-13T06:10:10.423101+00:00 19994330.288101777434 27870000.000000532717 262864330.288098633289 1 60322.257076667 2024-01-13T06:10:11.424040+00:00 19994330.287988070399 27870000.000008311123 262864330.287992686033 1 60322.257088292 2024-01-13T06:10:12.428413+00:00 19994330.287975195795 27869999.999955113977 262864330.287926614285 1 60322.257099864 2024-01-13T06:10:13.428273+00:00 19994330.287954721600 27870000.000031724572 262864330.287982732058 1 60322.257111403 2024-01-13T06:10:14.425188+00:00 19994330.287860464305 27869999.999975964427 262864330.287832736969 1 60322.257122989 2024-01-13T06:10:15.426236+00:00 19994330.288007818162 27870000.000019300729 262864330.288023442030 1 60322.257134553 2024-01-13T06:10:16.425389+00:00 19994330.287904255092 27869999.999967895448 262864330.287868469954 1 60322.257146223 2024-01-13T06:10:17.433655+00:00 19994330.288042373955 27870000.000037789345 262864330.288076460361 1 60322.257157714 2024-01-13T06:10:18.426469+00:00 19994330.288157802075 27870000.000065214932 262864330.288219302893 1 60322.257169311 2024-01-13T06:10:19.428478+00:00 19994330.288022924215 27869999.999960701913 262864330.287979930639 1 60322.257180862 2024-01-13T06:10:20.426506+00:00 19994330.287860251963 27869999.999957721680 262864330.287814259529 1 60322.257192404 2024-01-13T06:10:21.423758+00:00 19994330.288041669875 27869999.999968282878 262864330.288006275892 1 60322.257203964 2024-01-13T06:10:22.422475+00:00 19994330.287824232131 27869999.999975431710 262864330.287795990705 1 60322.257215563 2024-01-13T06:10:23.424618+00:00 19994330.287909246981 27869999.999964602292 262864330.287870138884 1 60322.257227154 2024-01-13T06:10:24.426105+00:00 19994330.288294430822 27869999.999989569187 262864330.288280308247 1 60322.257238742 2024-01-13T06:10:25.427355+00:00 19994330.288052856922 27870000.000042274594 262864330.288091421127 1 60322.257250323 2024-01-13T06:10:26.427894+00:00 19994330.287895984948 27870000.000009346753 262864330.287901639938 1 60322.257261855 2024-01-13T06:10:27.424217+00:00 19994330.287919186056 27869999.999973617494 262864330.287889122963 1 60322.257273449 2024-01-13T06:10:28.426009+00:00 19994330.287749525160 27870000.000023830682 262864330.287769675255 1 60322.257285029 2024-01-13T06:10:29.426463+00:00 19994330.288099002093 27870000.000047817826 262864330.288143098354 1 60322.257296538 2024-01-13T06:10:30.420871+00:00 19994330.288144137710 27870000.000044263899 262864330.288184702396 1 60322.257308124 2024-01-13T06:10:31.421862+00:00 19994330.287959326059 27869999.999985780567 262864330.287941426039 1 60322.257319699 2024-01-13T06:10:32.422004+00:00 19994330.287789359689 27870000.000017475337 262864330.287803113461 1 60322.257331267 2024-01-13T06:10:33.421474+00:00 19994330.288047354668 27869999.999959740788 262864330.288003385067 1 60322.257342819 2024-01-13T06:10:34.419583+00:00 19994330.287966616452 27869999.999957937747 262864330.287920862436 1 60322.257354441 2024-01-13T06:10:35.423664+00:00 19994330.287933457643 27869999.999998394400 262864330.287928164005 1 60322.257366005 2024-01-13T06:10:36.422867+00:00 19994330.288053095341 27870000.000011436641 262864330.288060843945 1 60322.257377639 2024-01-13T06:10:37.428039+00:00 19994330.288049604744 27869999.999983422458 262864330.288029342890 1 60322.257389152 2024-01-13T06:10:38.422743+00:00 19994330.288011085242 27869999.999998051673 262864330.288005441427 1 60322.257400727 2024-01-13T06:10:39.422808+00:00 19994330.288172814995 27870000.000006031245 262864330.288175135851 1 60322.257412313 2024-01-13T06:10:40.423854+00:00 19994330.287966117263 27870000.000024061650 262864330.287986457348 1 60322.257423926 2024-01-13T06:10:41.427188+00:00 19994330.288031805307 27870000.000034719706 262864330.288062840700 1 60322.257435502 2024-01-13T06:10:42.427432+00:00 19994330.287944369018 27869999.999978467822 262864330.287919163704 1 60322.257447026 2024-01-13T06:10:43.423017+00:00 19994330.287810228765 27869999.999937523156 262864330.287744075060 1 60322.257458647 2024-01-13T06:10:44.427093+00:00 19994330.288003586233 27869999.999970935285 262864330.287970840931 1 60322.257470191 2024-01-13T06:10:45.424548+00:00 19994330.287987060845 27869999.999944038689 262864330.287927389145 1 60322.257481847 2024-01-13T06:10:46.431576+00:00 19994330.288250219077 27869999.999969862401 262864330.288216382265 1 60322.257493535 2024-01-13T06:10:47.441413+00:00 19994330.287902642041 27870000.000030543655 262864330.287929505110 1 60322.257505069 2024-01-13T06:10:48.437970+00:00 19994330.287955526263 27870000.000017296523 262864330.287969112396 1 60322.257516500 2024-01-13T06:10:49.425602+00:00 19994330.287792749703 27870000.000033464283 262864330.287822514772 1 60322.257528202 2024-01-13T06:10:50.436656+00:00 19994330.288091234863 27870000.000007987022 262864330.288095533848 1 60322.257539903 2024-01-13T06:10:51.447630+00:00 19994330.287858467549 27870000.000003907830 262864330.287858664989 1 60322.257551346 2024-01-13T06:10:52.436345+00:00 19994330.288049720228 27870000.000013183802 262864330.288059204817 1 60322.257562812 2024-01-13T06:10:53.426946+00:00 19994330.288042545319 27869999.999947778881 262864330.287986636162 1 60322.257574493 2024-01-13T06:10:54.436154+00:00 19994330.287948463112 27869999.999985180795 262864330.287929952145 1 60322.257586118 2024-01-13T06:10:55.440568+00:00 19994330.287937119603 27870000.000008005649 262864330.287941455841 1 60322.257597624 2024-01-13T06:10:56.434736+00:00 19994330.287734236568 27869999.999991040677 262864330.287721574306 1 60322.257609085 2024-01-13T06:10:57.424943+00:00 19994330.287837944925 27869999.999996364117 262864330.287830621004 1 60322.257620732 2024-01-13T06:10:58.431256+00:00 19994330.287977557629 27869999.999973583966 262864330.287947446108 1 60322.257632240 2024-01-13T06:10:59.425539+00:00 19994330.288076121360 27870000.000078886747 262864330.288151323795 1 60322.257643837 2024-01-13T06:11:00.427564+00:00 19994330.288186151534 27870000.000012557954 262864330.288195014000 1 60322.257655424 2024-01-13T06:11:01.428589+00:00 19994330.287804130465 27870000.000043433160 262864330.287843853235 1 60322.257666974 2024-01-13T06:11:02.426557+00:00 19994330.288171533495 27870000.000030104071 262864330.288197934628 1 60322.257678546 2024-01-13T06:11:03.426411+00:00 19994330.287739910185 27869999.999992538244 262864330.287728756666 1 60322.257690084 2024-01-13T06:11:04.423273+00:00 19994330.288050390780 27869999.999999389052 262864330.288046091795 1 60322.257701716 2024-01-13T06:11:05.428277+00:00 19994330.288224242628 27869999.999959319830 262864330.288179874420 1 60322.257713277 2024-01-13T06:11:06.427168+00:00 19994330.287886328995 27869999.999987136573 262864330.287869751453 1 60322.257724808 2024-01-13T06:11:07.423365+00:00 19994330.287925466895 27869999.999982204288 262864330.287903964520 1 60322.257736438 2024-01-13T06:11:08.428236+00:00 19994330.288036853075 27870000.000017486513 262864330.288050651550 1 60322.257747968 2024-01-13T06:11:09.424411+00:00 19994330.287911657244 27869999.999983754009 262864330.287891715765 1 60322.257759620 2024-01-13T06:11:10.431134+00:00 19994330.288067858666 27870000.000035930425 262864330.288100093603 1 60322.257771097 2024-01-13T06:11:11.422797+00:00 19994330.288028053939 27869999.999977760017 262864330.288002133369 1 60322.257782970 2024-01-13T06:11:12.448554+00:00 19994330.288148362190 27869999.999965820462 262864330.288110494614 1 60322.257794308 2024-01-13T06:11:13.428169+00:00 19994330.287879280746 27869999.999994009733 262864330.287869602442 1 60322.257805875 2024-01-13T06:11:14.427610+00:00 19994330.288051117212 27870000.000001523644 262864330.288048952818 1 60322.257817438 2024-01-13T06:11:15.426669+00:00 19994330.287769649178 27869999.999962221831 262864330.287728160620 1 60322.257828973 2024-01-13T06:11:16.423268+00:00 19994330.287736035883 27869999.999989174306 262864330.287721514702 1 60322.257840591 2024-01-13T06:11:17.427090+00:00 19994330.288142789155 27869999.999950721860 262864330.288089811802 1 60322.257852200 2024-01-13T06:11:18.430080+00:00 19994330.288047038019 27869999.999973770231 262864330.288017123938 1 60322.257863747 2024-01-13T06:11:19.427738+00:00 19994330.288116130978 27870000.000024490058 262864330.288136929274 1 60322.257875383 2024-01-13T06:11:20.433129+00:00 19994330.287930015475 27869999.999981265515 262864330.287907570601 1 60322.257886900 2024-01-13T06:11:21.428155+00:00 19994330.288203086704 27869999.999994676560 262864330.288194060326 1 60322.257898474 2024-01-13T06:11:22.428143+00:00 19994330.287795741111 27869999.999995704740 262864330.287787765265 1 60322.257910165 2024-01-13T06:11:23.438289+00:00 19994330.288046136498 27870000.000026326627 262864330.288068771362 1 60322.257921627 2024-01-13T06:11:24.428579+00:00 19994330.288015358150 27870000.000011079013 262864330.288022756577 1 60322.257933274 2024-01-13T06:11:25.434873+00:00 19994330.287942275405 27869999.999999515712 262864330.287938117981 1 60322.257944889 2024-01-13T06:11:26.438402+00:00 19994330.288019780070 27869999.999984081835 262864330.288000166416 1 60322.257956299 2024-01-13T06:11:27.424277+00:00 19994330.288020614535 27869999.999992258847 262864330.288009166718 1 60322.257967906 2024-01-13T06:11:28.427066+00:00 19994330.288049865514 27869999.999941822141 262864330.287988007069 1 60322.257979504 2024-01-13T06:11:29.429114+00:00 19994330.288152124733 27870000.000004731119 262864330.288153171539 1 60322.257991194 2024-01-13T06:11:30.439166+00:00 19994330.287938691676 27870000.000049788505 262864330.287984788418 1 60322.258002653 2024-01-13T06:11:31.429226+00:00 19994330.288175836205 27870000.000041805208 262864330.288213968277 1 60322.258014246 2024-01-13T06:11:32.430823+00:00 19994330.287859253585 27870000.000035770237 262864330.287891328335 1 60322.258025832 2024-01-13T06:11:33.431928+00:00 19994330.287952158600 27870000.000000935048 262864330.287949383259 1 60322.258037494 2024-01-13T06:11:34.439543+00:00 19994330.288018111140 27869999.999983806163 262864330.287998229265 1 60322.258049020 2024-01-13T06:11:35.435292+00:00 19994330.288017842919 27870000.000044614077 262864330.288058757782 1 60322.258060609 2024-01-13T06:11:36.436625+00:00 19994330.287874020636 27870000.000014539808 262864330.287884861231 1 60322.258072060 2024-01-13T06:11:37.425999+00:00 19994330.287914607674 27870000.000001832843 262864330.287912756205 1 60322.258083623 2024-01-13T06:11:38.425038+00:00 19994330.287903174758 27869999.999959073961 262864330.287858545780 1 60322.258095172 2024-01-13T06:11:39.422876+00:00 19994330.287965368479 27869999.999976973981 262864330.287938624620 1 60322.258106846 2024-01-13T06:11:40.431541+00:00 19994330.287974741310 27869999.999983552843 262864330.287954598665 1 60322.258118488 2024-01-13T06:11:41.437337+00:00 19994330.288041353226 27870000.000000458211 262864330.288038104773 1 60322.258129960 2024-01-13T06:11:42.428539+00:00 19994330.287926424295 27869999.999958921224 262864330.287881672382 1 60322.258141617 2024-01-13T06:11:43.435713+00:00 19994330.288008600473 27870000.000035785139 262864330.288040697575 1 60322.258153108 2024-01-13T06:11:44.428544+00:00 19994330.287972081453 27870000.000054128468 262864330.288022518158 1 60322.258164722 2024-01-13T06:11:45.432019+00:00 19994330.288011580706 27870000.000028118491 262864330.288036018610 1 60322.258176365 2024-01-13T06:11:46.437929+00:00 19994330.288055982441 27870000.000009279698 262864330.288061559200 1 60322.258187769 2024-01-13T06:11:47.423273+00:00 19994330.287810634822 27869999.999983917922 262864330.287790834904 1 60322.258199472 2024-01-13T06:11:48.434429+00:00 19994330.288067869842 27870000.000008504838 262864330.288072675467 1 60322.258210985 2024-01-13T06:11:49.429093+00:00 19994330.288060672581 27870000.000008042902 262864330.288065016270 1 60322.258222652 2024-01-13T06:11:50.437143+00:00 19994330.288055721670 27869999.999985039234 262864330.288037061691 1 60322.258234167 2024-01-13T06:11:51.431977+00:00 19994330.288043167442 27869999.999976895750 262864330.288016378880 1 60322.258245731 2024-01-13T06:11:52.431150+00:00 19994330.288054708391 27869999.999997634441 262864330.288048654795 1 60322.258257275 2024-01-13T06:11:53.428575+00:00 19994330.287945769727 27869999.999981466681 262864330.287923544645 1 60322.258268801 2024-01-13T06:11:54.424371+00:00 19994330.288194909692 27870000.000012554228 262864330.288203775883 1 60322.258280573 2024-01-13T06:11:55.441504+00:00 19994330.288073882461 27870000.000013951212 262864330.288084149361 1 60322.258292010 2024-01-13T06:11:56.429633+00:00 19994330.287763036788 27870000.000024341047 262864330.287783682346 1 60322.258303564 2024-01-13T06:11:57.427931+00:00 19994330.287857215852 27870000.000013981014 262864330.287867486477 1 60322.258315148 2024-01-13T06:11:58.428826+00:00 19994330.287910956889 27869999.999969717115 262864330.287876993418 1 60322.258326690 2024-01-13T06:11:59.426035+00:00 19994330.287871308625 27869999.999966304749 262864330.287833899260 1 60322.258338323 2024-01-13T06:12:00.431081+00:00 19994330.288104020059 27869999.999958775938 262864330.288059115410 1 60322.258349991 2024-01-13T06:12:01.439263+00:00 19994330.287895768881 27869999.999992173165 262864330.287884235382 1 60322.258361447 2024-01-13T06:12:02.429005+00:00 19994330.288138270378 27870000.000003024936 262864330.288137614727 1 60322.258373070 2024-01-13T06:12:03.433235+00:00 19994330.288040440530 27870000.000029135495 262864330.288065880537 1 60322.258384624 2024-01-13T06:12:04.431474+00:00 19994330.288002226502 27870000.000010602176 262864330.288009136915 1 60322.258396157 2024-01-13T06:12:05.427937+00:00 19994330.288127269596 27870000.000008773059 262864330.288132339716 1 60322.258407745 2024-01-13T06:12:06.429151+00:00 19994330.287905868143 27870000.000038489699 262864330.287940680981 1 60322.258419366 2024-01-13T06:12:07.433209+00:00 19994330.287999324501 27870000.000045347959 262864330.288040995598 1 60322.258431104 2024-01-13T06:12:08.447412+00:00 19994330.288047902286 27869999.999995373189 262864330.288039594889 1 60322.258442510 2024-01-13T06:12:09.432895+00:00 19994330.287989456207 27870000.000004496425 262864330.287990272045 1 60322.258454031 2024-01-13T06:12:10.428299+00:00 19994330.288058690727 27869999.999930802733 262864330.287985801697 1 60322.258465630 2024-01-13T06:12:11.430382+00:00 19994330.287612628192 27869999.999989558011 262864330.287598490715 1 60322.258477177 2024-01-13T06:12:12.428034+00:00 19994330.288179114461 27869999.999980110675 262864330.288155555725 1 60322.258488845 2024-01-13T06:12:13.436236+00:00 19994330.287998557091 27870000.000016588718 262864330.288011461496 1 60322.258500309 2024-01-13T06:12:14.426684+00:00 19994330.287957433611 27869999.999997593462 262864330.287951320410 1 60322.258511899 2024-01-13T06:12:15.428031+00:00 19994330.288147125393 27870000.000046860427 262864330.288190275431 1 60322.258523448 2024-01-13T06:12:16.425925+00:00 19994330.288021873683 27869999.999999821186 262864330.288017988205 1 60322.258534975 2024-01-13T06:12:17.421845+00:00 19994330.288092877716 27869999.999990481883 262864330.288079679012 1 60322.258546653 2024-01-13T06:12:18.430839+00:00 19994330.288024269044 27870000.000005871058 262864330.288026452065 1 60322.258558196 2024-01-13T06:12:19.428143+00:00 19994330.288026552647 27870000.000045605004 262864330.288068443537 1 60322.258569732 2024-01-13T06:12:20.424856+00:00 19994330.287731174380 27869999.999972913414 262864330.287700384855 1 60322.258581293 2024-01-13T06:12:21.423675+00:00 19994330.287917014211 27870000.000024631619 262864330.287937939167 1 60322.258592902 2024-01-13T06:12:22.426731+00:00 19994330.288126535714 27870000.000011853874 262864330.288134694099 1 60322.258604424 2024-01-13T06:12:23.422188+00:00 19994330.288220409304 27869999.999977920204 262864330.288194626570 1 60322.258616014 2024-01-13T06:12:24.423628+00:00 19994330.287963166833 27869999.999972980469 262864330.287932455540 1 60322.258627552 2024-01-13T06:12:25.420482+00:00 19994330.287907134742 27869999.999979123473 262864330.287882566452 1 60322.258639218 2024-01-13T06:12:26.428469+00:00 19994330.287788119167 27869999.999985896051 262864330.287770330906 1 60322.258650798 2024-01-13T06:12:27.428975+00:00 19994330.287975329906 27870000.000014312565 262864330.287985950708 1 60322.258662277 2024-01-13T06:12:28.420774+00:00 19994330.288116429001 27869999.999998737127 262864330.288111478090 1 60322.258673861 2024-01-13T06:12:29.421558+00:00 19994330.287916760892 27870000.000046953559 262864330.287960022688 1 60322.258685451 2024-01-13T06:12:30.422994+00:00 19994330.288179181516 27869999.999994475394 262864330.288169980049 1 60322.258697004 2024-01-13T06:12:31.421135+00:00 19994330.288199894130 27870000.000019561499 262864330.288215756416 1 60322.258708579 2024-01-13T06:12:32.421233+00:00 19994330.287933617830 27869999.999973088503 262864330.287903010845 1 60322.258720147 2024-01-13T06:12:33.420704+00:00 19994330.287958458066 27869999.999974507838 262864330.287929296494 1 60322.258731716 2024-01-13T06:12:34.420282+00:00 19994330.287982944399 27869999.999974671751 262864330.287953913212 1 60322.258743320 2024-01-13T06:12:35.422872+00:00 19994330.287875186652 27870000.000023968518 262864330.287895441055 1 60322.258754893 2024-01-13T06:12:36.422722+00:00 19994330.287985645235 27869999.999976247549 262864330.287958204746 1 60322.258766502 2024-01-13T06:12:37.425738+00:00 19994330.288039296865 27870000.000002227724 262864330.288037836552 1 60322.258778062 2024-01-13T06:12:38.424573+00:00 19994330.287926860154 27870000.000011261553 262864330.287934422493 1 60322.258789610 2024-01-13T06:12:39.422282+00:00 19994330.288159571588 27869999.999994624406 262864330.288150519133 1 60322.258801236 2024-01-13T06:12:40.426775+00:00 19994330.288066886365 27870000.000027898699 262864330.288091093302 1 60322.258812825 2024-01-13T06:12:41.428102+00:00 19994330.287764623761 27870000.000017017126 262864330.287777960300 1 60322.258824444 2024-01-13T06:12:42.431965+00:00 19994330.288097459823 27869999.999964680523 262864330.288058459759 1 60322.258835917 2024-01-13T06:12:43.423244+00:00 19994330.287899859250 27869999.999999232590 262864330.287895381451 1 60322.258847514 2024-01-13T06:12:44.425215+00:00 19994330.287962194532 27869999.999960370362 262864330.287918865681 1 60322.258859053 2024-01-13T06:12:45.422217+00:00 19994330.287707913667 27869999.999938149005 262864330.287642389536 1 60322.258870649 2024-01-13T06:12:46.424067+00:00 19994330.288424920291 27870000.000046573579 262864330.288467794657 1 60322.258882274 2024-01-13T06:12:47.428459+00:00 19994330.287837695330 27869999.999988358468 262864330.287822335958 1 60322.258893854 2024-01-13T06:12:48.428990+00:00 19994330.287931080908 27870000.000033553690 262864330.287960946560 1 60322.258905394 2024-01-13T06:12:49.425997+00:00 19994330.288030341268 27869999.999983932823 262864330.288010597229 1 60322.258916900 2024-01-13T06:12:50.420160+00:00 19994330.287971332669 27870000.000036396086 262864330.288004040718 1 60322.258928492 2024-01-13T06:12:51.421672+00:00 19994330.288204103708 27870000.000009879470 262864330.288210302591 1 60322.258940148 2024-01-13T06:12:52.428768+00:00 19994330.287884548306 27870000.000025972724 262864330.287906825542 1 60322.258951712 2024-01-13T06:12:53.427946+00:00 19994330.288055796176 27869999.999973677099 262864330.288025796413 1 60322.258963355 2024-01-13T06:12:54.433866+00:00 19994330.288179825991 27869999.999963391572 262864330.288139522076 1 60322.258974786 2024-01-13T06:12:55.421547+00:00 19994330.287814181298 27869999.999992981553 262864330.287803441286 1 60322.258986403 2024-01-13T06:12:56.425187+00:00 19994330.288133248687 27869999.999986805022 262864330.288116335869 1 60322.258998021 2024-01-13T06:12:57.428951+00:00 19994330.287878319621 27870000.000021871179 262864330.287896513939 1 60322.259009582 2024-01-13T06:12:58.427859+00:00 19994330.288222052157 27870000.000021174550 262864330.288239508867 1 60322.259021182 2024-01-13T06:12:59.430114+00:00 19994330.287936534733 27870000.000009741634 262864330.287942588329 1 60322.259032822 2024-01-13T06:13:00.435821+00:00 19994330.288131628186 27870000.000005014241 262864330.288132935762 1 60322.259044343 2024-01-13T06:13:01.431206+00:00 19994330.287910282612 27870000.000008761883 262864330.287915349007 1 60322.259055937 2024-01-13T06:13:02.432943+00:00 19994330.288136702031 27870000.000033531338 262864330.288166522980 1 60322.259067455 2024-01-13T06:13:03.428142+00:00 19994330.287973776460 27870000.000001959503 262864330.287972033024 1 60322.259079067 2024-01-13T06:13:04.431380+00:00 19994330.287898600101 27869999.999993801117 262864330.287888705730 1 60322.259090669 2024-01-13T06:13:05.433797+00:00 19994330.288108490407 27869999.999994684011 262864330.288099497557 1 60322.259102267 2024-01-13T06:13:06.435895+00:00 19994330.288131002337 27869999.999951474369 262864330.288078784943 1 60322.259113771 2024-01-13T06:13:07.429841+00:00 19994330.288050308824 27870000.000025913119 262864330.288072526455 1 60322.259125354 2024-01-13T06:13:08.430610+00:00 19994330.288174074143 27869999.999964565039 262864330.288134932518 1 60322.259136883 2024-01-13T06:13:09.426664+00:00 19994330.288034640253 27869999.999968655407 262864330.287999600172 1 60322.259148408 2024-01-13T06:13:10.422476+00:00 19994330.287951543927 27870000.000031720847 262864330.287979543209 1 60322.259160015 2024-01-13T06:13:11.425291+00:00 19994330.288102839142 27870000.000005502254 262864330.288104653358 1 60322.259171585 2024-01-13T06:13:12.424887+00:00 19994330.287735253572 27870000.000011131167 262864330.287742704153 1 60322.259183141 2024-01-13T06:13:13.423375+00:00 19994330.288259811699 27869999.999991767108 262864330.288247883320 1 60322.259194784 2024-01-13T06:13:14.429307+00:00 19994330.288115859032 27869999.999999854714 262864330.288112014532 1 60322.259206275 2024-01-13T06:13:15.422126+00:00 19994330.287988696247 27870000.000009205192 262864330.287994205952 1 60322.259217843 2024-01-13T06:13:16.421695+00:00 19994330.287999298424 27869999.999979779124 262864330.287975400686 1 60322.259229429 2024-01-13T06:13:17.422657+00:00 19994330.288084339350 27869999.999976284802 262864330.288056910038 1 60322.259241035 2024-01-13T06:13:18.425454+00:00 19994330.288110084832 27869999.999979112297 262864330.288085490465 1 60322.259252640 2024-01-13T06:13:19.428085+00:00 19994330.287814255804 27869999.999976661056 262864330.287787228823 1 60322.259264179 2024-01-13T06:13:20.425008+00:00 19994330.287998825312 27870000.000017572194 262864330.288012713194 1 60322.259275746 2024-01-13T06:13:21.424448+00:00 19994330.288239013404 27869999.999988675117 262864330.288223981857 1 60322.259287309 2024-01-13T06:13:22.423510+00:00 19994330.288131937385 27870000.000048562884 262864330.288176834583 1 60322.259299002 2024-01-13T06:13:23.433748+00:00 19994330.288131155074 27870000.000006079674 262864330.288133531809 1 60322.259310613 2024-01-13T06:13:24.437020+00:00 19994330.288144469261 27870000.000022090971 262864330.288162857294 1 60322.259322100 2024-01-13T06:13:25.429434+00:00 19994330.288046095520 27870000.000024314970 262864330.288066715002 1 60322.259333795 2024-01-13T06:13:26.439935+00:00 19994330.287773255259 27869999.999980669469 262864330.287750214338 1 60322.259345371 2024-01-13T06:13:27.440079+00:00 19994330.287886232138 27869999.999990515411 262864330.287873059511 1 60322.259356831 2024-01-13T06:13:28.430175+00:00 19994330.287853997201 27869999.999978397042 262864330.287828683853 1 60322.259368428 2024-01-13T06:13:29.432220+00:00 19994330.288056399673 27870000.000014219433 262864330.288066923618 1 60322.259380000 2024-01-13T06:13:30.432012+00:00 19994330.288227923214 27870000.000013601035 262864330.288237810135 1 60322.259391505 2024-01-13T06:13:31.426024+00:00 19994330.287791475654 27870000.000026561320 262864330.287814319134 1 60322.259403233 2024-01-13T06:13:32.439317+00:00 19994330.288148809224 27870000.000006843358 262864330.288151979446 1 60322.259414636 2024-01-13T06:13:33.424497+00:00 19994330.288017388433 27870000.000025264919 262864330.288038969040 1 60322.259426281 2024-01-13T06:13:34.430676+00:00 19994330.288093443960 27870000.000056561083 262864330.288146317005 1 60322.259437806 2024-01-13T06:13:35.426434+00:00 19994330.287906810641 27870000.000000197440 262864330.287903308868 1 60322.259449379 2024-01-13T06:13:36.426326+00:00 19994330.288278762251 27870000.000008307397 262864330.288283377886 1 60322.259460947 2024-01-13T06:13:37.425800+00:00 19994330.288062795997 27869999.999984018505 262864330.288043141365 1 60322.259472514 2024-01-13T06:13:38.425189+00:00 19994330.287866681814 27869999.999973595142 262864330.287836581469 1 60322.259484085 2024-01-13T06:13:39.424934+00:00 19994330.288062173873 27869999.999961696565 262864330.288020193577 1 60322.259495638 2024-01-13T06:13:40.423173+00:00 19994330.287913959473 27869999.999990507960 262864330.287900775671 1 60322.259507271 2024-01-13T06:13:41.428179+00:00 19994330.288091652095 27870000.000006731600 262864330.288094699383 1 60322.259518770 2024-01-13T06:13:42.421684+00:00 19994330.288178119808 27869999.999998077750 262864330.288172513247 1 60322.259530350 2024-01-13T06:13:43.422207+00:00 19994330.287997297943 27870000.000036362559 262864330.288029968739 1 60322.259541918 2024-01-13T06:13:44.421734+00:00 19994330.287824701518 27869999.999988287687 262864330.287809282541 1 60322.259553501 2024-01-13T06:13:45.422485+00:00 19994330.288000114262 27869999.999993633479 262864330.287990033627 1 60322.259565053 2024-01-13T06:13:46.420563+00:00 19994330.288253586739 27870000.000013291836 262864330.288263171911 1 60322.259576665 2024-01-13T06:13:47.423828+00:00 19994330.288169980049 27869999.999983236194 262864330.288149535656 1 60322.259588232 2024-01-13T06:13:48.423284+00:00 19994330.287929788232 27869999.999994948506 262864330.287921011448 1 60322.259599872 2024-01-13T06:13:49.428915+00:00 19994330.287912949920 27869999.999954815954 262864330.287864089012 1 60322.259611355 2024-01-13T06:13:50.421070+00:00 19994330.288034748286 27869999.999959010631 262864330.287990063429 1 60322.259622936 2024-01-13T06:13:51.421675+00:00 19994330.288124240935 27869999.999991636723 262864330.288112163544 1 60322.259634527 2024-01-13T06:13:52.423168+00:00 19994330.287877507508 27870000.000029239804 262864330.287903040648 1 60322.259646071 2024-01-13T06:13:53.420556+00:00 19994330.288030412048 27869999.999972067773 262864330.287998795509 1 60322.259657685 2024-01-13T06:13:54.423936+00:00 19994330.288080327213 27870000.000040177256 262864330.288116812706 1 60322.259669234 2024-01-13T06:13:55.421775+00:00 19994330.287656683475 27870000.000043123960 262864330.287696123123 1 60322.259680801 2024-01-13T06:13:56.421225+00:00 19994330.288281507790 27870000.000072441995 262864330.288350254297 1 60322.259692374 2024-01-13T06:13:57.421139+00:00 19994330.288030803204 27869999.999994922429 262864330.288022041321 1 60322.259704003 2024-01-13T06:13:58.425834+00:00 19994330.287786066532 27869999.999991472811 262864330.287773847580 1 60322.259715535 2024-01-13T06:13:59.422212+00:00 19994330.288177397102 27869999.999974925071 262864330.288148641586 1 60322.259727121 2024-01-13T06:14:00.423285+00:00 19994330.287989586592 27869999.999971520156 262864330.287957400084 1 60322.259738695 2024-01-13T06:14:01.423270+00:00 19994330.288079712540 27869999.999949384481 262864330.288025408983 1 60322.259750414 2024-01-13T06:14:02.435736+00:00 19994330.288033284247 27870000.000013057142 262864330.288042634726 1 60322.259761916 2024-01-13T06:14:03.429497+00:00 19994330.287988830358 27869999.999955810606 262864330.287940949202 1 60322.259773490 2024-01-13T06:14:04.429563+00:00 19994330.287910055369 27870000.000018276274 262864330.287924617529 1 60322.259785110 2024-01-13T06:14:05.433495+00:00 19994330.287936180830 27869999.999994363636 262864330.287926852703 1 60322.259796672 2024-01-13T06:14:06.432421+00:00 19994330.288146302104 27870000.000039760023 262864330.288182377815 1 60322.259808169 2024-01-13T06:14:07.425780+00:00 19994330.288080431521 27870000.000040024519 262864330.288116753101 1 60322.259819777 2024-01-13T06:14:08.428691+00:00 19994330.288049802184 27870000.000006686896 262864330.288052797318 1 60322.259831341 2024-01-13T06:14:09.427840+00:00 19994330.288104645908 27869999.999969191849 262864330.288070142269 1 60322.259842866 2024-01-13T06:14:10.423639+00:00 19994330.287889905274 27870000.000004634261 262864330.287890851498 1 60322.259854552 2024-01-13T06:14:11.433280+00:00 19994330.288085397333 27869999.999977499247 262864330.288059204817 1 60322.259866121 2024-01-13T06:14:12.432823+00:00 19994330.287852484733 27869999.999974735081 262864330.287823528051 1 60322.259877644 2024-01-13T06:14:13.428434+00:00 19994330.287932477891 27870000.000005457550 262864330.287934243679 1 60322.259889253 2024-01-13T06:14:14.431494+00:00 19994330.287902608514 27870000.000020336360 262864330.287919223309 1 60322.259900746 2024-01-13T06:14:15.424497+00:00 19994330.288032129407 27870000.000022940338 262864330.288051366806 1 60322.259912334 2024-01-13T06:14:16.425640+00:00 19994330.287860166281 27870000.000030480325 262864330.287886947393 1 60322.259923925 2024-01-13T06:14:17.427074+00:00 19994330.288079857826 27870000.000018849969 262864330.288094997406 1 60322.259935495 2024-01-13T06:14:18.426788+00:00 19994330.288049269468 27870000.000024169683 262864330.288069754839 1 60322.259947034 2024-01-13T06:14:19.423713+00:00 19994330.287882231176 27870000.000028014183 262864330.287906557322 1 60322.259958709 2024-01-13T06:14:20.432412+00:00 19994330.288017965853 27869999.999979570508 262864330.287993818521 1 60322.259970167 2024-01-13T06:14:21.422394+00:00 19994330.287950363010 27869999.999981097877 262864330.287927776575 1 60322.259981780 2024-01-13T06:14:22.425811+00:00 19994330.287893280387 27869999.999951731414 262864330.287841320038 1 60322.259993401 2024-01-13T06:14:23.429857+00:00 19994330.288085188717 27870000.000005912036 262864330.288087397814 1 60322.260004931 2024-01-13T06:14:24.426043+00:00 19994330.288013301790 27869999.999988421798 262864330.287998050451 1 60322.260016560 2024-01-13T06:14:25.430755+00:00 19994330.288125693798 27870000.000024784356 262864330.288146793842 1 60322.260028149 2024-01-13T06:14:26.432019+00:00 19994330.288216996938 27870000.000034198165 262864330.288247525692 1 60322.260039699 2024-01-13T06:14:27.429984+00:00 19994330.287865094841 27870000.000012110919 262864330.287873506546 1 60322.260051191 2024-01-13T06:14:28.422870+00:00 19994330.287693914026 27869999.999990656972 262864330.287680864334 1 60322.260062869 2024-01-13T06:14:29.431887+00:00 19994330.288038302213 27870000.000015646219 262864330.288050264120 1 60322.260074401 2024-01-13T06:14:30.428265+00:00 19994330.287844575942 27869999.999984398484 262864330.287825256586 1 60322.260085907 2024-01-13T06:14:31.422370+00:00 19994330.288057439029 27869999.999999485910 262864330.288053244352 1 60322.260097485 2024-01-13T06:14:32.422668+00:00 19994330.287987254560 27869999.999983031303 262864330.287966609001 1 60322.260109090 2024-01-13T06:14:33.425364+00:00 19994330.288063637912 27869999.999897018075 262864330.287956953049 1 60322.260120694 2024-01-13T06:14:34.427965+00:00 19994330.287968639284 27869999.999988287687 262864330.287953227758 1 60322.260132253 2024-01-13T06:14:35.426625+00:00 19994330.288012225181 27870000.000004503876 262864330.288013041019 1 60322.260143752 2024-01-13T06:14:36.420160+00:00 19994330.288423344493 27870000.000004593283 262864330.288424253464 1 60322.260155366 2024-01-13T06:14:37.423614+00:00 19994330.287844698876 27870000.000045392662 262864330.287886381149 1 60322.260166970 2024-01-13T06:14:38.426167+00:00 19994330.287915289402 27870000.000028595328 262864330.287940204144 1 60322.260178586 2024-01-13T06:14:39.429784+00:00 19994330.288176283240 27870000.000033702701 262864330.288206279278 1 60322.260190106 2024-01-13T06:14:40.425187+00:00 19994330.287862207741 27870000.000059306622 262864330.287917822599 1 60322.260201629 2024-01-13T06:14:41.420751+00:00 19994330.288192659616 27870000.000022947788 262864330.288211911917 1 60322.260213230 2024-01-13T06:14:42.423031+00:00 19994330.288147073239 27869999.999944135547 262864330.288087517023 1 60322.260224837 2024-01-13T06:14:43.425944+00:00 19994330.287831146270 27869999.999964203686 262864330.287791669369 1 60322.260236397 2024-01-13T06:14:44.424758+00:00 19994330.288179181516 27869999.999989144504 262864330.288164645433 1 60322.260248033 2024-01-13T06:14:45.430078+00:00 19994330.287992194295 27870000.000010859221 262864330.287999331951 1 60322.260259642 2024-01-13T06:14:46.433094+00:00 19994330.288091521710 27869999.999978154898 262864330.288065969944 1 60322.260271277 2024-01-13T06:14:47.438348+00:00 19994330.287915512919 27870000.000011693686 262864330.287923514843 1 60322.260282683 2024-01-13T06:14:48.423807+00:00 19994330.288115262985 27869999.999965224415 262864330.288076788187 1 60322.260294226 2024-01-13T06:14:49.421084+00:00 19994330.288167901337 27870000.000024095178 262864330.288188278675 1 60322.260305903 2024-01-13T06:14:50.429991+00:00 19994330.288067024201 27870000.000048637390 262864330.288111954927 1 60322.260317523 2024-01-13T06:14:51.434030+00:00 19994330.287971805781 27870000.000001516193 262864330.287969619036 1 60322.260328954 2024-01-13T06:14:52.421626+00:00 19994330.287907507271 27869999.999961096793 262864330.287864923477 1 60322.260340543 2024-01-13T06:14:53.422894+00:00 19994330.287896513939 27869999.999995231628 262864330.287888050079 1 60322.260352149 2024-01-13T06:14:54.425654+00:00 19994330.288056079298 27869999.999975048006 262864330.288027435541 1 60322.260363760 2024-01-13T06:14:55.428849+00:00 19994330.288250677288 27869999.999979242682 262864330.288226246834 1 60322.260375322 2024-01-13T06:14:56.427859+00:00 19994330.287804946303 27869999.999998603016 262864330.287799835205 1 60322.260386990 2024-01-13T06:14:57.435919+00:00 19994330.288127079606 27870000.000012204051 262864330.288135588169 1 60322.260398582 2024-01-13T06:14:58.437440+00:00 19994330.287996660918 27870000.000038959086 262864330.288031905890 1 60322.260410069 2024-01-13T06:14:59.429915+00:00 19994330.287894945592 27870000.000029068440 262864330.287920296192 1 60322.260421652 2024-01-13T06:15:00.430726+00:00 19994330.287984553725 27870000.000010859221 262864330.287991702557 1 60322.260433299 2024-01-13T06:15:01.436976+00:00 19994330.288123238832 27870000.000039819628 262864330.288159370422 1 60322.260444933 2024-01-13T06:15:02.442157+00:00 19994330.288179345429 27870000.000071689487 262864330.288247346878 1 60322.260456385 2024-01-13T06:15:03.431660+00:00 19994330.287803579122 27869999.999960500747 262864330.287760406733 1 60322.260467952 2024-01-13T06:15:04.431047+00:00 19994330.287894267589 27869999.999952532351 262864330.287843108177 1 60322.260479509 2024-01-13T06:15:05.429605+00:00 19994330.287922304124 27869999.999965298921 262864330.287883907557 1 60322.260491150 2024-01-13T06:15:06.435316+00:00 19994330.287966106087 27870000.000001993030 262864330.287964403629 1 60322.260502654 2024-01-13T06:15:07.429263+00:00 19994330.288048133254 27869999.999972239137 262864330.288016676903 1 60322.260514135 2024-01-13T06:15:08.421314+00:00 19994330.287966251373 27869999.999977696687 262864330.287940263748 1 60322.260525709 2024-01-13T06:15:09.421278+00:00 19994330.287935838103 27870000.000007882714 262864330.287940025330 1 60322.260537296 2024-01-13T06:15:10.422366+00:00 19994330.287858847529 27870000.000006895512 262864330.287862032652 1 60322.260548920 2024-01-13T06:15:11.426668+00:00 19994330.288117077202 27870000.000018991530 262864330.288132369518 1 60322.260560545 2024-01-13T06:15:12.431085+00:00 19994330.288262970746 27870000.000004671514 262864330.288263946772 1 60322.260572089 2024-01-13T06:15:13.428492+00:00 19994330.287893399596 27870000.000036150217 262864330.287925839424 1 60322.260583612 2024-01-13T06:15:14.424078+00:00 19994330.288077265024 27869999.999973565340 262864330.288047134876 1 60322.260595172 2024-01-13T06:15:15.422845+00:00 19994330.287709224969 27869999.999928593636 262864330.287634134293 1 60322.260606776 2024-01-13T06:15:16.425491+00:00 19994330.288214530796 27869999.999933902174 262864330.288144737482 1 60322.260618379 2024-01-13T06:15:17.427940+00:00 19994330.287962317467 27869999.999972037971 262864330.287930667400 1 60322.260630005 2024-01-13T06:15:18.432448+00:00 19994330.287902217358 27869999.999993167818 262864330.287891685963 1 60322.260641566 2024-01-13T06:15:19.431245+00:00 19994330.287952318788 27869999.999992270023 262864330.287940919399 1 60322.260653091 2024-01-13T06:15:20.427035+00:00 19994330.288014799356 27869999.999965708703 262864330.287976801395 1 60322.260664596 2024-01-13T06:15:21.421138+00:00 19994330.288130786270 27870000.000019099563 262864330.288146197796 1 60322.260676212 2024-01-13T06:15:22.424717+00:00 19994330.288347955793 27870000.000041477382 262864330.288385748863 1 60322.260687843 2024-01-13T06:15:23.429620+00:00 19994330.287745714188 27870000.000063348562 262864330.287805378437 1 60322.260699342 2024-01-13T06:15:24.423155+00:00 19994330.288046043366 27870000.000016473234 262864330.288058817387 1 60322.260710914 2024-01-13T06:15:25.422983+00:00 19994330.288083061576 27869999.999948009849 262864330.288027405739 1 60322.260722563 2024-01-13T06:15:26.429409+00:00 19994330.287784703076 27870000.000012554228 262864330.287793546915 1 60322.260734048 2024-01-13T06:15:27.421779+00:00 19994330.288118854165 27869999.999992027879 262864330.288107156754 1 60322.260745660 2024-01-13T06:15:28.425066+00:00 19994330.287861216813 27869999.999955765903 262864330.287813305855 1 60322.260757237 2024-01-13T06:15:29.425250+00:00 19994330.288020327687 27869999.999997947365 262864330.288014590740 1 60322.260768776 2024-01-13T06:15:30.422271+00:00 19994330.288160774857 27870000.000010177493 262864330.288167268038 1 60322.260780341 2024-01-13T06:15:31.421413+00:00 19994330.287836115807 27869999.999998379499 262864330.287830799818 1 60322.260791922 2024-01-13T06:15:32.422064+00:00 19994330.288017362356 27869999.999992445111 262864330.288006097078 1 60322.260803485 2024-01-13T06:15:33.421110+00:00 19994330.288009319454 27870000.000045847148 262864330.288051456213 1 60322.260815091 2024-01-13T06:15:34.423863+00:00 19994330.288336973637 27870000.000009555370 262864330.288342833519 1 60322.260826665 2024-01-13T06:15:35.423838+00:00 19994330.287574093789 27869999.999964546412 262864330.287534922361 1 60322.260838263 2024-01-13T06:15:36.425903+00:00 19994330.287909775972 27870000.000042013824 262864330.287948101759 1 60322.260849887 2024-01-13T06:15:37.430208+00:00 19994330.288008280098 27869999.999949917197 262864330.287954509258 1 60322.260861467 2024-01-13T06:15:38.430767+00:00 19994330.288107972592 27870000.000024266541 262864330.288128525019 1 60322.260872990 2024-01-13T06:15:39.426337+00:00 19994330.287946470082 27869999.999953936785 262864330.287896692753 1 60322.260884603 2024-01-13T06:15:40.429762+00:00 19994330.288138952106 27870000.000004362315 262864330.288139611483 1 60322.260896179 2024-01-13T06:15:41.429888+00:00 19994330.288164872676 27869999.999975468963 262864330.288136661053 1 60322.260907703 2024-01-13T06:15:42.425567+00:00 19994330.288018543273 27870000.000004410744 262864330.288019269705 1 60322.260919352 2024-01-13T06:15:43.432035+00:00 19994330.287941452116 27870000.000015024096 262864330.287952780724 1 60322.260930871 2024-01-13T06:15:44.427210+00:00 19994330.287992883474 27870000.000034272671 262864330.288023471832 1 60322.260942473 2024-01-13T06:15:45.429626+00:00 19994330.287956587970 27869999.999982710928 262864330.287935614586 1 60322.260954189 2024-01-13T06:15:46.441935+00:00 19994330.287814937532 27870000.000040739775 262864330.287851989269 1 60322.260965819 2024-01-13T06:15:47.446710+00:00 19994330.288070842624 27870000.000000197440 262864330.288067340851 1 60322.260977183 2024-01-13T06:15:48.428673+00:00 19994330.288031358272 27869999.999969873577 262864330.287997543812 1 60322.260988751 2024-01-13T06:15:49.428085+00:00 19994330.287920750678 27869999.999973364174 262864330.287890404463 1 60322.261000251 2024-01-13T06:15:50.421672+00:00 19994330.288101457059 27869999.999959148467 262864330.288056910038 1 60322.261011926 2024-01-13T06:15:51.430453+00:00 19994330.287987273186 27870000.000003125519 262864330.287986695766 1 60322.261023565 2024-01-13T06:15:52.436045+00:00 19994330.288164392114 27870000.000010676682 262864330.288171350956 1 60322.261035144 2024-01-13T06:15:53.436467+00:00 19994330.287930741906 27869999.999985996634 262864330.287913024426 1 60322.261046610 2024-01-13T06:15:54.427130+00:00 19994330.287908785045 27870000.000048778951 262864330.287953883410 1 60322.261058242 2024-01-13T06:15:55.432101+00:00 19994330.287962969393 27870000.000021260232 262864330.287980526686 1 60322.261069821 2024-01-13T06:15:56.432549+00:00 19994330.288049045950 27870000.000034801662 262864330.288080155849 1 60322.261081369 2024-01-13T06:15:57.430298+00:00 19994330.288099858910 27869999.999988518655 262864330.288084685802 1 60322.261092870 2024-01-13T06:15:58.423954+00:00 19994330.287958513945 27869999.999945145100 262864330.287899941206 1 60322.261104619 2024-01-13T06:15:59.439113+00:00 19994330.288111340255 27869999.999975092709 262864330.288082718849 1 60322.261116118 2024-01-13T06:16:00.432628+00:00 19994330.287974823266 27869999.999998141080 262864330.287969291210 1 60322.261127649 2024-01-13T06:16:01.428852+00:00 19994330.287998009473 27869999.999974709004 262864330.287969022989 1 60322.261139274 2024-01-13T06:16:02.433287+00:00 19994330.287935294211 27870000.000016063452 262864330.287947654724 1 60322.261150802 2024-01-13T06:16:03.429263+00:00 19994330.287788748741 27870000.000035829842 262864330.287820875645 1 60322.261162349 2024-01-13T06:16:04.426972+00:00 19994330.288316655904 27869999.999994169921 262864330.288307130337 1 60322.261173921 2024-01-13T06:16:05.426758+00:00 19994330.288262542337 27870000.000029679388 262864330.288288533688 1 60322.261185667 2024-01-13T06:16:06.441666+00:00 19994330.287934008986 27869999.999999772757 262864330.287930071354 1 60322.261197046 2024-01-13T06:16:07.424777+00:00 19994330.287995502353 27870000.000035632402 262864330.288027465343 1 60322.261208661 2024-01-13T06:16:08.428283+00:00 19994330.288133192807 27870000.000003632158 262864330.288133144379 1 60322.261220270 2024-01-13T06:16:09.431292+00:00 19994330.287967011333 27869999.999992351979 262864330.287955641747 1 60322.261231773 2024-01-13T06:16:10.425186+00:00 19994330.287832882255 27869999.999939687550 262864330.287768870592 1 60322.261243331 2024-01-13T06:16:11.423807+00:00 19994330.288030531257 27869999.999986495823 262864330.288013339043 1 60322.261255009 2024-01-13T06:16:12.432786+00:00 19994330.288059122860 27869999.999996915460 262864330.288052320480 1 60322.261266452 2024-01-13T06:16:13.421496+00:00 19994330.287813004106 27869999.999975547194 262864330.287784874439 1 60322.261278127 2024-01-13T06:16:14.430213+00:00 19994330.288250513375 27869999.999994505197 262864330.288241326809 1 60322.261289658 2024-01-13T06:16:15.426474+00:00 19994330.287996541709 27870000.000008732080 262864330.288001567125 1 60322.261301297 2024-01-13T06:16:16.432038+00:00 19994330.287909727544 27870000.000008173287 262864330.287914186716 1 60322.261312903 2024-01-13T06:16:17.434845+00:00 19994330.288175251335 27870000.000034749508 262864330.288206309080 1 60322.261324496 2024-01-13T06:16:18.436448+00:00 19994330.287852820009 27870000.000003147870 262864330.287852287292 1 60322.261335923 2024-01-13T06:16:19.423776+00:00 19994330.288101363927 27870000.000037901103 262864330.288135588169 1 60322.261347507 2024-01-13T06:16:20.424594+00:00 19994330.288043774664 27870000.000059839338 262864330.288099914789 1 60322.261359217 2024-01-13T06:16:21.436362+00:00 19994330.287837728858 27869999.999993678182 262864330.287827730179 1 60322.261370722 2024-01-13T06:16:22.430412+00:00 19994330.288095127791 27869999.999987840652 262864330.288079261780 1 60322.261382323 2024-01-13T06:16:23.432683+00:00 19994330.287907518446 27869999.999977592379 262864330.287881404161 1 60322.261393853 2024-01-13T06:16:24.428893+00:00 19994330.288148533553 27869999.999973151833 262864330.288117974997 1 60322.261405422 2024-01-13T06:16:25.428506+00:00 19994330.288118340075 27869999.999992430210 262864330.288107067347 1 60322.261417093 2024-01-13T06:16:26.436789+00:00 19994330.287945616990 27869999.999995816499 262864330.287937760353 1 60322.261428564 2024-01-13T06:16:27.427914+00:00 19994330.288112863898 27870000.000007938594 262864330.288117110729 1 60322.261440334 2024-01-13T06:16:28.444889+00:00 19994330.288079980761 27870000.000005219132 262864330.288081496954 1 60322.261451688 2024-01-13T06:16:29.425824+00:00 19994330.288166269660 27870000.000002209097 262864330.288164794445 1 60322.261463220 2024-01-13T06:16:30.422191+00:00 19994330.287877045572 27869999.999993573874 262864330.287866920233 1 60322.261474779 2024-01-13T06:16:31.420897+00:00 19994330.287848405540 27869999.999950312078 262864330.287795037031 1 60322.261486368 2024-01-13T06:16:32.422207+00:00 19994330.287978183478 27869999.999974697828 262864330.287949174643 1 60322.261497947 2024-01-13T06:16:33.422632+00:00 19994330.287948023528 27870000.000020779669 262864330.287965089083 1 60322.261509539 2024-01-13T06:16:34.424130+00:00 19994330.288013208658 27869999.999985545874 262864330.287995070219 1 60322.261521079 2024-01-13T06:16:35.421226+00:00 19994330.287953939289 27869999.999969478697 262864330.287919729948 1 60322.261532647 2024-01-13T06:16:36.420672+00:00 19994330.288003373891 27870000.000018436462 262864330.288018137217 1 60322.261544281 2024-01-13T06:16:37.425897+00:00 19994330.287938397378 27870000.000019796193 262864330.287954479456 1 60322.261555823 2024-01-13T06:16:38.423078+00:00 19994330.288173466921 27870000.000012174249 262864330.288181930780 1 60322.261567552 2024-01-13T06:16:39.436467+00:00 19994330.288111452013 27870000.000009026378 262864330.288116782904 1 60322.261579025 2024-01-13T06:16:40.427739+00:00 19994330.288054965436 27869999.999990999699 262864330.288042277098 1 60322.261590555 2024-01-13T06:16:41.423977+00:00 19994330.287900626659 27870000.000040676445 262864330.287937611341 1 60322.261602092 2024-01-13T06:16:42.420706+00:00 19994330.288174357265 27869999.999999798834 262864330.288170456886 1 60322.261613677 2024-01-13T06:16:43.421703+00:00 19994330.287854734808 27869999.999960448593 262864330.287811487913 1 60322.261625287 2024-01-13T06:16:44.424765+00:00 19994330.288039229810 27869999.999978341162 262864330.288013875484 1 60322.261636818 2024-01-13T06:16:45.421058+00:00 19994330.288029976189 27869999.999967310578 262864330.287993580103 1 60322.261648424 2024-01-13T06:16:46.423851+00:00 19994330.288144130260 27870000.000031970441 262864330.288172423840 1 60322.261659961 2024-01-13T06:16:47.420672+00:00 19994330.288011580706 27870000.000015478581 262864330.288023352623 1 60322.261671597 2024-01-13T06:16:48.425985+00:00 19994330.287950292230 27869999.999987535179 262864330.287934124470 1 60322.261683124 2024-01-13T06:16:49.421869+00:00 19994330.287869300693 27870000.000023458153 262864330.287889063358 1 60322.261694734 2024-01-13T06:16:50.425004+00:00 19994330.288161382079 27870000.000003170222 262864330.288160860538 1 60322.261706270 2024-01-13T06:16:51.421719+00:00 19994330.288044545799 27869999.999997217208 262864330.288038074970 1 60322.261717852 2024-01-13T06:16:52.422436+00:00 19994330.287917435169 27869999.999997187406 262864330.287910938263 1 60322.261729451 2024-01-13T06:16:53.424556+00:00 19994330.287940625101 27869999.999965205789 262864330.287902116776 1 60322.261740994 2024-01-13T06:16:54.421850+00:00 19994330.288107626140 27870000.000030983239 262864330.288134932518 1 60322.261752567 2024-01-13T06:16:55.421807+00:00 19994330.287928890437 27869999.999946534634 262864330.287871718407 1 60322.261764136 2024-01-13T06:16:56.421362+00:00 19994330.287907157093 27869999.999981075525 262864330.287884533405 1 60322.261775728 2024-01-13T06:16:57.422924+00:00 19994330.288050580770 27870000.000007987022 262864330.288054883480 1 60322.261787343 2024-01-13T06:16:58.426429+00:00 19994330.287995170802 27869999.999991729856 262864330.287983179092 1 60322.261798961 2024-01-13T06:16:59.430254+00:00 19994330.287929598242 27870000.000012792647 262864330.287938684225 1 60322.261810489 2024-01-13T06:17:00.426286+00:00 19994330.288125470281 27870000.000036764890 262864330.288158535957 1 60322.261822569 2024-01-13T06:17:01.469931+00:00 19994330.287888042629 27869999.999992143363 262864330.287876486778 1 60322.261833612 2024-01-13T06:17:02.424093+00:00 19994330.288260892034 27870000.000056657940 262864330.288313865662 1 60322.261845236 2024-01-13T06:17:03.428371+00:00 19994330.287953998893 27869999.999977007508 262864330.287927299738 1 60322.261856762 2024-01-13T06:17:04.424251+00:00 19994330.287868630141 27869999.999981846660 262864330.287846773863 1 60322.261868399 2024-01-13T06:17:05.429669+00:00 19994330.288156628609 27870000.000001106411 262864330.288154035807 1 60322.261879925 2024-01-13T06:17:06.425470+00:00 19994330.288115441799 27870000.000000577420 262864330.288112312555 1 60322.261891559 2024-01-13T06:17:07.430665+00:00 19994330.287781935185 27869999.999983865768 262864330.287762105465 1 60322.261903141 2024-01-13T06:17:08.431399+00:00 19994330.287869047374 27870000.000009674579 262864330.287875026464 1 60322.261914632 2024-01-13T06:17:09.424198+00:00 19994330.288294162601 27870000.000063426793 262864330.288353890181 1 60322.261926250 2024-01-13T06:17:10.427957+00:00 19994330.288031697273 27869999.999998375773 262864330.288026392460 1 60322.261937818 2024-01-13T06:17:11.427500+00:00 19994330.288029551506 27869999.999995015562 262864330.288020879030 1 60322.261949377 2024-01-13T06:17:12.426150+00:00 19994330.288039524108 27870000.000041145831 262864330.288076996803 1 60322.261960913 2024-01-13T06:17:13.422875+00:00 19994330.288108002394 27870000.000034499913 262864330.288138806820 1 60322.261972490 2024-01-13T06:17:14.423170+00:00 19994330.288174688816 27870000.000035516918 262864330.288206517696 1 60322.261984075 2024-01-13T06:17:15.424097+00:00 19994330.288014110178 27870000.000000230968 262864330.288010656834 1 60322.261995628 2024-01-13T06:17:16.422309+00:00 19994330.287679959089 27869999.999969094992 262864330.287645369768 1 60322.262007226 2024-01-13T06:17:17.424338+00:00 19994330.288264334202 27869999.999971557409 262864330.288232207298 1 60322.262018811 2024-01-13T06:17:18.425278+00:00 19994330.287905305624 27869999.999993205070 262864330.287894815207 1 60322.262030343 2024-01-13T06:17:19.421596+00:00 19994330.287901788950 27869999.999977309257 262864330.287875413895 1 60322.262041982 2024-01-13T06:17:20.427275+00:00 19994330.287963472307 27870000.000004902482 262864330.287964671850 1 60322.262053595 2024-01-13T06:17:21.430590+00:00 19994330.288034357131 27869999.999997898936 262864330.288028568029 1 60322.262065176 2024-01-13T06:17:22.431182+00:00 19994330.287968154997 27870000.000029351562 262864330.287993818521 1 60322.262076713 2024-01-13T06:17:23.427980+00:00 19994330.287966076285 27869999.999998111278 262864330.287960499525 1 60322.262088242 2024-01-13T06:17:24.424132+00:00 19994330.288150388747 27870000.000011257827 262864330.288157969713 1 60322.262099941 2024-01-13T06:17:25.434926+00:00 19994330.288180153817 27869999.999995380640 262864330.288171827793 1 60322.262111415 2024-01-13T06:17:26.426269+00:00 19994330.288149729371 27869999.999989185482 262864330.288135230541 1 60322.262123000 2024-01-13T06:17:27.427238+00:00 19994330.288006212562 27869999.999969743192 262864330.287972271442 1 60322.262134627 2024-01-13T06:17:28.431752+00:00 19994330.287666067481 27869999.999987553805 262864330.287649929523 1 60322.262146291 2024-01-13T06:17:29.439566+00:00 19994330.288035400212 27869999.999959047884 262864330.287990748882 1 60322.262157668 2024-01-13T06:17:30.422522+00:00 19994330.288205567747 27870000.000035829842 262864330.288237690926 1 60322.262169275 2024-01-13T06:17:31.425301+00:00 19994330.287728961557 27869999.999971687794 262864330.287696957588 1 60322.262180897 2024-01-13T06:17:32.429507+00:00 19994330.288088899106 27870000.000027466565 262864330.288112670183 1 60322.262192401 2024-01-13T06:17:33.423451+00:00 19994330.288010306656 27870000.000005353242 262864330.288011968136 1 60322.262203976 2024-01-13T06:17:34.423507+00:00 19994330.288177028298 27870000.000013105571 262864330.288186430931 1 60322.262215547 2024-01-13T06:17:35.423284+00:00 19994330.288132552058 27869999.999974556267 262864330.288103401661 1 60322.262227116 2024-01-13T06:17:36.422852+00:00 19994330.287692308426 27870000.000000528991 262864330.287689149380 1 60322.262238804 2024-01-13T06:17:37.432651+00:00 19994330.287894010544 27869999.999986778945 262864330.287877082825 1 60322.262250277 2024-01-13T06:17:38.423953+00:00 19994330.287860877812 27869999.999974045902 262864330.287831217051 1 60322.262262069 2024-01-13T06:17:39.442759+00:00 19994330.288067340851 27869999.999992582947 262864330.288056224585 1 60322.262273566 2024-01-13T06:17:40.436141+00:00 19994330.287961669266 27869999.999964579940 262864330.287922561169 1 60322.262285143 2024-01-13T06:17:41.436363+00:00 19994330.288076069206 27870000.000001899898 262864330.288074284792 1 60322.262296690 2024-01-13T06:17:42.434042+00:00 19994330.288048326969 27870000.000041697174 262864330.288086324930 1 60322.262308232 2024-01-13T06:17:43.431291+00:00 19994330.287951853126 27870000.000026844442 262864330.287975013256 1 60322.262319799 2024-01-13T06:17:44.430587+00:00 19994330.288001615554 27870000.000017710030 262864330.288015633821 1 60322.262331294 2024-01-13T06:17:45.423833+00:00 19994330.287880182266 27869999.999999143183 262864330.287875622511 1 60322.262342867 2024-01-13T06:17:46.423702+00:00 19994330.288300152868 27870000.000040970743 262864330.288337439299 1 60322.262354503 2024-01-13T06:17:47.429065+00:00 19994330.287913452834 27869999.999997090548 262864330.287906825542 1 60322.262366093 2024-01-13T06:17:48.430451+00:00 19994330.288189545274 27869999.999995619059 262864330.288181483746 1 60322.262377695 2024-01-13T06:17:49.432837+00:00 19994330.287911538035 27869999.999977342784 262864330.287885189056 1 60322.262389208 2024-01-13T06:17:50.427551+00:00 19994330.288032829762 27869999.999985080212 262864330.288014203310 1 60322.262400974 2024-01-13T06:17:51.444101+00:00 19994330.287947032601 27869999.999981891364 262864330.287925213575 1 60322.262412508 2024-01-13T06:17:52.440697+00:00 19994330.287689130753 27870000.000007096678 262864330.287692517042 1 60322.262423928 2024-01-13T06:17:53.427396+00:00 19994330.288467198610 27869999.999991942197 262864330.288455456495 1 60322.262435560 2024-01-13T06:17:54.432390+00:00 19994330.287893086672 27869999.999998163432 262864330.287887543440 1 60322.262447139 2024-01-13T06:17:55.432800+00:00 19994330.287869017571 27869999.999995276332 262864330.287860602140 1 60322.262458746 2024-01-13T06:17:56.435695+00:00 19994330.288028791547 27870000.000059749931 262864330.288084864616 1 60322.262470170 2024-01-13T06:17:57.422659+00:00 19994330.288099121302 27870000.000025451183 262864330.288120865822 1 60322.262481787 2024-01-13T06:17:58.426425+00:00 19994330.287959598005 27869999.999979663640 262864330.287935584784 1 60322.262493325 2024-01-13T06:17:59.423324+00:00 19994330.288052309304 27870000.000018406659 262864330.288067042828 1 60322.262504952 2024-01-13T06:18:00.427902+00:00 19994330.288208231330 27869999.999973524362 262864330.288178086281 1 60322.262516531 2024-01-13T06:18:01.428239+00:00 19994330.288141049445 27870000.000004038215 262864330.288141399622 1 60322.262528129 2024-01-13T06:18:02.430368+00:00 19994330.287845149636 27869999.999975632876 262864330.287817060947 1 60322.262539717 2024-01-13T06:18:03.431557+00:00 19994330.287926271558 27869999.999985691160 262864330.287908256054 1 60322.262551273 2024-01-13T06:18:04.429954+00:00 19994330.287970855832 27869999.999975956976 262864330.287943124771 1 60322.262562789 2024-01-13T06:18:05.424993+00:00 19994330.288206383586 27870000.000048711896 262864330.288251399994 1 60322.262574404 2024-01-13T06:18:06.428463+00:00 19994330.288055233657 27870000.000023864210 262864330.288075417280 1 60322.262585938 2024-01-13T06:18:07.425076+00:00 19994330.287876833230 27869999.999967675656 262864330.287840813398 1 60322.262597516 2024-01-13T06:18:08.425348+00:00 19994330.288102157414 27870000.000012524426 262864330.288110971451 1 60322.262609120 2024-01-13T06:18:09.428024+00:00 19994330.287724539638 27869999.999989163131 262864330.287710011005 1 60322.262620651 2024-01-13T06:18:10.424279+00:00 19994330.288225051016 27869999.999968424439 262864330.288189768791 1 60322.262632262 2024-01-13T06:18:11.427488+00:00 19994330.287880770862 27869999.999976485968 262864330.287853568792 1 60322.262643853 2024-01-13T06:18:12.428903+00:00 19994330.288174968213 27869999.999965272844 262864330.288136541843 1 60322.262655386 2024-01-13T06:18:13.425382+00:00 19994330.287777371705 27870000.000031664968 262864330.287805318832 1 60322.262666927 2024-01-13T06:18:14.422447+00:00 19994330.287949357182 27869999.999970227480 262864330.287915885448 1 60322.262678493 2024-01-13T06:18:15.421767+00:00 19994330.287936609238 27870000.000021684915 262864330.287954598665 1 60322.262690174 2024-01-13T06:18:16.431080+00:00 19994330.288010090590 27870000.000013709068 262864330.288020104170 1 60322.262701655 2024-01-13T06:18:17.422981+00:00 19994330.288144443184 27870000.000040385872 262864330.288181126118 1 60322.262713253 2024-01-13T06:18:18.425056+00:00 19994330.288199923933 27870000.000003673136 262864330.288199901581 1 60322.262724869 2024-01-13T06:18:19.428689+00:00 19994330.287689905614 27869999.999995831400 262864330.287682026625 1 60322.262736445 2024-01-13T06:18:20.428851+00:00 19994330.288055557758 27870000.000046145171 262864330.288098007441 1 60322.262748113 2024-01-13T06:18:21.436961+00:00 19994330.287887025625 27869999.999948244542 262864330.287831574678 1 60322.262759515 2024-01-13T06:18:22.422098+00:00 19994330.288067169487 27870000.000008072704 262864330.288071542978 1 60322.262771131 2024-01-13T06:18:23.425750+00:00 19994330.288029763848 27869999.999982316047 262864330.288008391857 1 60322.262782710 2024-01-13T06:18:24.426134+00:00 19994330.287891022861 27870000.000005133450 262864330.287892460823 1 60322.262794279 2024-01-13T06:18:25.425722+00:00 19994330.288357432932 27870000.000014979392 262864330.288368731737 1 60322.262805838 2024-01-13T06:18:26.424440+00:00 19994330.287916172296 27870000.000015668571 262864330.287928164005 1 60322.262817413 2024-01-13T06:18:27.424435+00:00 19994330.288020599633 27870000.000023066998 262864330.288039982319 1 60322.262828981 2024-01-13T06:18:28.423964+00:00 19994330.288068808615 27869999.999990895391 262864330.288055986166 1 60322.262840565 2024-01-13T06:18:29.424841+00:00 19994330.288091685623 27870000.000012230128 262864330.288100212812 1 60322.262852100 2024-01-13T06:18:30.421400+00:00 19994330.288073174655 27870000.000003684312 262864330.288073182106 1 60322.262863707 2024-01-13T06:18:31.424309+00:00 19994330.288074344397 27869999.999960273504 262864330.288030922413 1 60322.262875312 2024-01-13T06:18:32.426971+00:00 19994330.288055308163 27870000.000002209097 262864330.288053810596 1 60322.262886889 2024-01-13T06:18:33.427194+00:00 19994330.287944190204 27869999.999945983291 262864330.287886500359 1 60322.262898467 2024-01-13T06:18:34.427528+00:00 19994330.288199603558 27869999.999984111637 262864330.288180023432 1 60322.262909997 2024-01-13T06:18:35.423747+00:00 19994330.288041777909 27869999.999948445708 262864330.287986516953 1 60322.262921648 2024-01-13T06:18:36.430418+00:00 19994330.287990279496 27869999.999986130744 262864330.287972718477 1 60322.262933169 2024-01-13T06:18:37.425828+00:00 19994330.288205802441 27870000.000052519143 262864330.288254618645 1 60322.262944797 2024-01-13T06:18:38.430458+00:00 19994330.287990681827 27870000.000016383827 262864330.288003385067 1 60322.262956291 2024-01-13T06:18:39.423502+00:00 19994330.287807993591 27870000.000034656376 262864330.287838965654 1 60322.262967903 2024-01-13T06:18:40.426855+00:00 19994330.288393940777 27869999.999967116863 262864330.288357377052 1 60322.262979436 2024-01-13T06:18:41.423224+00:00 19994330.287754923105 27869999.999969270080 262864330.287720501423 1 60322.262990996 2024-01-13T06:18:42.422031+00:00 19994330.288166753948 27869999.999995537102 262864330.288158595562 1 60322.263002561 2024-01-13T06:18:43.421280+00:00 19994330.288105733693 27869999.999949544668 262864330.288051575422 1 60322.263014186 2024-01-13T06:18:44.425690+00:00 19994330.287775222212 27869999.999982431531 262864330.287753939629 1 60322.263025869 2024-01-13T06:18:45.435060+00:00 19994330.287914540619 27870000.000001184642 262864330.287912040949 1 60322.263037390 2024-01-13T06:18:46.430449+00:00 19994330.288045361638 27869999.999992325902 262864330.288033962250 1 60322.263048926 2024-01-13T06:18:47.427210+00:00 19994330.288024723530 27870000.000020701438 262864330.288041740656 1 60322.263060569 2024-01-13T06:18:48.433180+00:00 19994330.288113262504 27869999.999993886799 262864330.288103461266 1 60322.263072217 2024-01-13T06:18:49.439566+00:00 19994330.287668202072 27870000.000021204352 262864330.287685722113 1 60322.263083695 2024-01-13T06:18:50.431221+00:00 19994330.288083042949 27870000.000006321818 262864330.288085669279 1 60322.263095279 2024-01-13T06:18:51.432114+00:00 19994330.287935715169 27870000.000008054078 262864330.287940055132 1 60322.263106955 2024-01-13T06:18:52.440882+00:00 19994330.288024224341 27869999.999988440424 262864330.288008958101 1 60322.263118295 2024-01-13T06:18:53.420743+00:00 19994330.287975307554 27869999.999983727932 262864330.287955343723 1 60322.263129962 2024-01-13T06:18:54.428742+00:00 19994330.288028944284 27869999.999997034669 262864330.288022279739 1 60322.263141538 2024-01-13T06:18:55.428890+00:00 19994330.287810962647 27869999.999955568463 262864330.287762820721 1 60322.263153308 2024-01-13T06:18:56.445780+00:00 19994330.288079515100 27869999.999939080328 262864330.288014888763 1 60322.263164726 2024-01-13T06:18:57.432331+00:00 19994330.287984590977 27870000.000045023859 262864330.288025915623 1 60322.263176197 2024-01-13T06:18:58.423409+00:00 19994330.287968110293 27870000.000040438026 262864330.288004845381 1 60322.263187809 2024-01-13T06:18:59.426681+00:00 19994330.288179066032 27870000.000052642077 262864330.288228005171 1 60322.263199495 2024-01-13T06:19:00.436342+00:00 19994330.287942003459 27870000.000040967017 262864330.287979274988 1 60322.263211049 2024-01-13T06:19:01.434655+00:00 19994330.287915959954 27870000.000037834048 262864330.287950098515 1 60322.263222563 2024-01-13T06:19:02.429418+00:00 19994330.287886455655 27870000.000024244189 262864330.287907004356 1 60322.263234085 2024-01-13T06:19:03.424998+00:00 19994330.287989653647 27869999.999960474670 262864330.287946432829 1 60322.263245654 2024-01-13T06:19:04.424519+00:00 19994330.287838838995 27870000.000002343208 262864330.287837505341 1 60322.263257239 2024-01-13T06:19:05.425503+00:00 19994330.288119751960 27869999.999942742288 262864330.288058817387 1 60322.263268784 2024-01-13T06:19:06.422915+00:00 19994330.287833433598 27870000.000009968877 262864330.287839680910 1 60322.263280359 2024-01-13T06:19:07.423009+00:00 19994330.287749089301 27869999.999962251633 262864330.287707626820 1 60322.263291917 2024-01-13T06:19:08.421597+00:00 19994330.288146641105 27870000.000006988645 262864330.288149923086 1 60322.263303533 2024-01-13T06:19:09.425259+00:00 19994330.288008421659 27870000.000030379742 262864330.288035094738 1 60322.263315090 2024-01-13T06:19:10.423804+00:00 19994330.288086127490 27870000.000014424324 262864330.288096845150 1 60322.263326656 2024-01-13T06:19:11.423030+00:00 19994330.287853546441 27870000.000029195100 262864330.287879049778 1 60322.263338251 2024-01-13T06:19:12.424878+00:00 19994330.287973850965 27869999.999999426305 262864330.287969589233 1 60322.263349792 2024-01-13T06:19:13.421979+00:00 19994330.287969212979 27870000.000009153038 262864330.287974655628 1 60322.263361565 2024-01-13T06:19:14.439233+00:00 19994330.287815865129 27870000.000028669834 262864330.287840843201 1 60322.263373023 2024-01-13T06:19:15.429164+00:00 19994330.288094382733 27870000.000012274832 262864330.288102954626 1 60322.263384516 2024-01-13T06:19:16.422177+00:00 19994330.287935540080 27870000.000018198043 262864330.287950038910 1 60322.263396129 2024-01-13T06:19:17.425558+00:00 19994330.288016598672 27869999.999921854585 262864330.287934750319 1 60322.263407809 2024-01-13T06:19:18.434676+00:00 19994330.288037318736 27870000.000083379447 262864330.288117021322 1 60322.263419345 2024-01-13T06:19:19.431404+00:00 19994330.287945598364 27869999.999947063625 262864330.287888973951 1 60322.263430884 2024-01-13T06:19:20.428393+00:00 19994330.288196485490 27869999.999982587993 262864330.288175374269 1 60322.263442418 2024-01-13T06:19:21.424910+00:00 19994330.287929031998 27870000.000026401132 262864330.287951737642 1 60322.263454100 2024-01-13T06:19:22.434223+00:00 19994330.288118060678 27870000.000018183142 262864330.288132548332 1 60322.263465658 2024-01-13T06:19:23.432864+00:00 19994330.287948980927 27870000.000019341707 262864330.287964642048 1 60322.263477195 2024-01-13T06:19:24.429675+00:00 19994330.288025107235 27869999.999967195094 262864330.287988603115 1 60322.263488779 2024-01-13T06:19:25.430482+00:00 19994330.288028884679 27869999.999991606921 262864330.288016796112 1 60322.263500318 2024-01-13T06:19:26.427446+00:00 19994330.287917047739 27869999.999990619719 262864330.287903964520 1 60322.263511821 2024-01-13T06:19:27.421356+00:00 19994330.287918291986 27870000.000000040978 262864330.287914633751 1 60322.263523511 2024-01-13T06:19:28.431316+00:00 19994330.288077674806 27869999.999962579459 262864330.288036555052 1 60322.263534995 2024-01-13T06:19:29.423531+00:00 19994330.288120828569 27869999.999993372709 262864330.288110524416 1 60322.263546556 2024-01-13T06:19:30.422418+00:00 19994330.287868041545 27869999.999975156039 262864330.287839502096 1 60322.263558194 2024-01-13T06:19:31.427952+00:00 19994330.288241658360 27870000.000036824495 262864330.288274794817 1 60322.263569840 2024-01-13T06:19:32.434155+00:00 19994330.287793256342 27869999.999998856336 262864330.287788420916 1 60322.263581271 2024-01-13T06:19:33.421835+00:00 19994330.288211859763 27869999.999972302467 262864330.288180470467 1 60322.263592837 2024-01-13T06:19:34.421143+00:00 19994330.288014907390 27869999.999979641289 262864330.287990868092 1 60322.263604577 2024-01-13T06:19:35.435479+00:00 19994330.288115583360 27869999.999986506999 262864330.288098394871 1 60322.263616053 2024-01-13T06:19:36.426964+00:00 19994330.287810318172 27869999.999977115542 262864330.287783741951 1 60322.263627637 2024-01-13T06:19:37.427803+00:00 19994330.288007453084 27869999.999917466193 262864330.287921249866 1 60322.263639262 2024-01-13T06:19:38.432207+00:00 19994330.288159560412 27870000.000017967075 262864330.288173824549 1 60322.263650802 2024-01-13T06:19:39.429316+00:00 19994330.288164686412 27869999.999940399081 262864330.288101375103 1 60322.263662410 2024-01-13T06:19:40.432250+00:00 19994330.287840422243 27870000.000003058463 262864330.287839800119 1 60322.263674025 2024-01-13T06:19:41.435791+00:00 19994330.288080427796 27869999.999967463315 262864330.288044184446 1 60322.263685518 2024-01-13T06:19:42.428763+00:00 19994330.287778507918 27870000.000026773661 262864330.287801563740 1 60322.263697214 2024-01-13T06:19:43.439282+00:00 19994330.288028750569 27870000.000006735325 262864330.288031786680 1 60322.263708640 2024-01-13T06:19:44.426474+00:00 19994330.287928849459 27870000.000046193600 262864330.287971347570 1 60322.263720431 2024-01-13T06:19:45.445285+00:00 19994330.287985280156 27870000.000024110079 262864330.288005709648 1 60322.263731846 2024-01-13T06:19:46.431451+00:00 19994330.287809096277 27869999.999944664538 262864330.287750065327 1 60322.263743430 2024-01-13T06:19:47.432339+00:00 19994330.287847012281 27869999.999977987260 262864330.287821292877 1 60322.263754949 2024-01-13T06:19:48.427578+00:00 19994330.287931382656 27870000.000014062971 262864330.287941753864 1 60322.263766559 2024-01-13T06:19:49.430713+00:00 19994330.288169056177 27870000.000019304454 262864330.288184672594 1 60322.263778200 2024-01-13T06:19:50.436463+00:00 19994330.287992663682 27869999.999991621822 262864330.287980586290 1 60322.263789686 2024-01-13T06:19:51.428877+00:00 19994330.288220826536 27870000.000044733286 262864330.288261860609 1 60322.263801259 2024-01-13T06:19:52.428782+00:00 19994330.288103595376 27870000.000010006130 262864330.288109898567 1 60322.263812864 2024-01-13T06:19:53.431484+00:00 19994330.287876125425 27870000.000047776848 262864330.287920206785 1 60322.263824397 2024-01-13T06:19:54.427890+00:00 19994330.287963923067 27870000.000054653734 262864330.288014888763 1 60322.263835970 2024-01-13T06:19:55.427783+00:00 19994330.287888929248 27870000.000063136220 262864330.287948369980 1 60322.263847518 2024-01-13T06:19:56.425561+00:00 19994330.287968296558 27869999.999995850027 262864330.287960469723 1 60322.263859075 2024-01-13T06:19:57.424056+00:00 19994330.288132492453 27869999.999990396202 262864330.288119196892 1 60322.263870683 2024-01-13T06:19:58.426956+00:00 19994330.288017135113 27869999.999992650002 262864330.288006067276 1 60322.263882318 2024-01-13T06:19:59.432266+00:00 19994330.287956770509 27869999.999961424619 262864330.287914514542 1 60322.263893768 2024-01-13T06:20:00.421573+00:00 19994330.287902031094 27869999.999968230724 262864330.287866562605 1 60322.263905635 2024-01-13T06:20:01.446824+00:00 19994330.287888210267 27869999.999959148467 262864330.287843644619 1 60322.263917135 2024-01-13T06:20:02.440458+00:00 19994330.288075361401 27870000.000016964972 262864330.288088619709 1 60322.263928630 2024-01-13T06:20:03.433636+00:00 19994330.287879712880 27869999.999998562038 262864330.287874579430 1 60322.263940206 2024-01-13T06:20:04.433836+00:00 19994330.288040060550 27870000.000002555549 262864330.288038939238 1 60322.263951695 2024-01-13T06:20:05.426388+00:00 19994330.287934523076 27869999.999976288527 262864330.287907093763 1 60322.263963285 2024-01-13T06:20:06.427851+00:00 19994330.288063809276 27870000.000026028603 262864330.288086116314 1 60322.263974931 2024-01-13T06:20:07.434005+00:00 19994330.288189947605 27870000.000024084002 262864330.288210332394 1 60322.263986453 2024-01-13T06:20:08.429565+00:00 19994330.287776619196 27870000.000023420900 262864330.287796348333 1 60322.263998015 2024-01-13T06:20:09.428518+00:00 19994330.288229886442 27869999.999979931861 262864330.288206130266 1 60322.264009680 2024-01-13T06:20:10.436319+00:00 19994330.288032963872 27869999.999994195998 262864330.288023471832 1 60322.264021206 2024-01-13T06:20:11.432165+00:00 19994330.287879761308 27869999.999986331910 262864330.287862390280 1 60322.264032757 2024-01-13T06:20:12.430211+00:00 19994330.287984997034 27869999.999977964908 262864330.287959277630 1 60322.264044280 2024-01-13T06:20:13.425827+00:00 19994330.288080517203 27870000.000001419336 262864330.288078248501 1 60322.264055925 2024-01-13T06:20:14.431959+00:00 19994330.287869941443 27869999.999981053174 262864330.287847280502 1 60322.264067461 2024-01-13T06:20:15.428591+00:00 19994330.287870515138 27869999.999977823347 262864330.287844657898 1 60322.264078957 2024-01-13T06:20:16.421867+00:00 19994330.288064021617 27870000.000042874366 262864330.288103222847 1 60322.264090529 2024-01-13T06:20:17.421696+00:00 19994330.287799485028 27870000.000021327287 262864330.287817120552 1 60322.264102099 2024-01-13T06:20:18.421398+00:00 19994330.288175363094 27870000.000000610948 262864330.288172274828 1 60322.264113705 2024-01-13T06:20:19.424132+00:00 19994330.287951324135 27869999.999986175448 262864330.287933796644 1 60322.264125322 2024-01-13T06:20:20.427783+00:00 19994330.287891622633 27870000.000007078052 262864330.287895023823 1 60322.264136868 2024-01-13T06:20:21.425395+00:00 19994330.287994939834 27869999.999989956617 262864330.287981212139 1 60322.264148428 2024-01-13T06:20:22.424139+00:00 19994330.287879467010 27869999.999954465777 262864330.287830233574 1 60322.264160003 2024-01-13T06:20:23.424205+00:00 19994330.287777662277 27870000.000010665506 262864330.287784636021 1 60322.264171579 2024-01-13T06:20:24.424447+00:00 19994330.288067761809 27869999.999979428947 262864330.288043498993 1 60322.264183155 2024-01-13T06:20:25.424581+00:00 19994330.287931561470 27870000.000020485371 262864330.287948340178 1 60322.264194821 2024-01-13T06:20:26.432581+00:00 19994330.287956960499 27869999.999972030520 262864330.287925302982 1 60322.264206271 2024-01-13T06:20:27.421829+00:00 19994330.288014527410 27870000.000024665147 262864330.288035511971 1 60322.264217847 2024-01-13T06:20:28.421970+00:00 19994330.288169022650 27870000.000002425164 262864330.288167744875 1 60322.264229492 2024-01-13T06:20:29.428116+00:00 19994330.287995655090 27870000.000026509166 262864330.288018494844 1 60322.264241025 2024-01-13T06:20:30.424572+00:00 19994330.287981450558 27869999.999961238354 262864330.287938982248 1 60322.264252602 2024-01-13T06:20:31.424795+00:00 19994330.287983037531 27869999.999951865524 262864330.287931203842 1 60322.264264158 2024-01-13T06:20:32.423228+00:00 19994330.287999041378 27870000.000006426126 262864330.288001775742 1 60322.264275733 2024-01-13T06:20:33.423323+00:00 19994330.287938382477 27869999.999957200140 262864330.287891894579 1 60322.264287363 2024-01-13T06:20:34.428166+00:00 19994330.288068987429 27870000.000030629337 262864330.288095921278 1 60322.264298863 2024-01-13T06:20:35.421742+00:00 19994330.287839196622 27869999.999980300665 262864330.287815809250 1 60322.264310435 2024-01-13T06:20:36.421564+00:00 19994330.288065455854 27870000.000028137118 262864330.288089901209 1 60322.264322057 2024-01-13T06:20:37.425749+00:00 19994330.288049764931 27870000.000062968582 262864330.288109034300 1 60322.264333661 2024-01-13T06:20:38.428280+00:00 19994330.287630058825 27869999.999962933362 262864330.287589281797 1 60322.264345204 2024-01-13T06:20:39.425632+00:00 19994330.288308572024 27870000.000047702342 262864330.288352578878 1 60322.264356802 2024-01-13T06:20:40.427668+00:00 19994330.288034703583 27869999.999997299165 262864330.288028299809 1 60322.264368306 2024-01-13T06:20:41.421679+00:00 19994330.288007285446 27869999.999998535961 262864330.288002133369 1 60322.264379974 2024-01-13T06:20:42.429769+00:00 19994330.287962548435 27869999.999972045422 262864330.287930905819 1 60322.264391548 2024-01-13T06:20:43.429696+00:00 19994330.287924602628 27869999.999984938651 262864330.287905871868 1 60322.264403096 2024-01-13T06:20:44.427539+00:00 19994330.288336124271 27869999.999998383224 262864330.288330823183 1 60322.264414601 2024-01-13T06:20:45.421493+00:00 19994330.287917748094 27869999.999983333051 262864330.287897408009 1 60322.264426161 2024-01-13T06:20:46.420305+00:00 19994330.287862621248 27869999.999954737723 262864330.287813663483 1 60322.264437748 2024-01-13T06:20:47.421420+00:00 19994330.288065411150 27870000.000005062670 262864330.288066774607 1 60322.264449358 2024-01-13T06:20:48.424524+00:00 19994330.287922307849 27870000.000024050474 262864330.287942647934 1 60322.264460893 2024-01-13T06:20:49.421180+00:00 19994330.288086462766 27870000.000020544976 262864330.288103312254 1 60322.264472465 2024-01-13T06:20:50.421004+00:00 19994330.288092073053 27870000.000045679510 262864330.288134068251 1 60322.264484131 2024-01-13T06:20:51.428905+00:00 19994330.287874143571 27870000.000022809952 262864330.287893235683 1 60322.264495587 2024-01-13T06:20:52.418770+00:00 19994330.287983857095 27869999.999995756894 262864330.287975937128 1 60322.264507208 2024-01-13T06:20:53.422782+00:00 19994330.288072593510 27869999.999935489148 262864330.288004368544 1 60322.264518848 2024-01-13T06:20:54.428423+00:00 19994330.288189861923 27869999.999994412065 262864330.288180559874 1 60322.264530346 2024-01-13T06:20:55.421908+00:00 19994330.288012355566 27869999.999940149486 262864330.287948817015 1 60322.264541978 2024-01-13T06:20:56.426862+00:00 19994330.287906773388 27869999.999959725887 262864330.287862807512 1 60322.264553521 2024-01-13T06:20:57.424205+00:00 19994330.288079015911 27869999.999997690320 262864330.288073003292 1 60322.264565081 2024-01-13T06:20:58.422984+00:00 19994330.288011860102 27870000.000029820949 262864330.288037985563 1 60322.264576642 2024-01-13T06:20:59.421893+00:00 19994330.287823870778 27870000.000027716160 262864330.287847876549 1 60322.264588233 2024-01-13T06:21:00.423346+00:00 19994330.287958182395 27870000.000025454909 262864330.287979930639 1 60322.264599791 2024-01-13T06:21:01.421943+00:00 19994330.288002450019 27870000.000072311610 262864330.288071066141 1 60322.264611461 2024-01-13T06:21:02.430227+00:00 19994330.287927422673 27869999.999980811030 262864330.287904530764 1 60322.264623072 2024-01-13T06:21:03.433422+00:00 19994330.287770759314 27869999.999961998314 262864330.287729054689 1 60322.264634533 2024-01-13T06:21:04.423677+00:00 19994330.288098476827 27870000.000017251819 262864330.288112044334 1 60322.264646139 2024-01-13T06:21:05.426373+00:00 19994330.288158487529 27869999.999942034483 262864330.288096815348 1 60322.264657663 2024-01-13T06:21:06.422048+00:00 19994330.287970934063 27869999.999981738627 262864330.287948966026 1 60322.264669377 2024-01-13T06:21:07.434216+00:00 19994330.287957116961 27869999.999969702214 262864330.287923097610 1 60322.264680871 2024-01-13T06:21:08.427263+00:00 19994330.288029175252 27870000.000049326569 262864330.288074791431 1 60322.264692492 2024-01-13T06:21:09.431278+00:00 19994330.287992723286 27870000.000026416034 262864330.288015425205 1 60322.264704024 2024-01-13T06:21:10.427716+00:00 19994330.288069140166 27870000.000063765794 262864330.288129210472 1 60322.264715663 2024-01-13T06:21:11.433266+00:00 19994330.288086004555 27869999.999995369464 262864330.288077682257 1 60322.264727165 2024-01-13T06:21:12.427037+00:00 19994330.288295183331 27869999.999996684492 262864330.288288176060 1 60322.264738726 2024-01-13T06:21:13.425916+00:00 19994330.288020875305 27870000.000052090734 262864330.288069278002 1 60322.264750248 2024-01-13T06:21:14.421439+00:00 19994330.287746626884 27869999.999982941896 262864330.287725895643 1 60322.264761808 2024-01-13T06:21:15.420238+00:00 19994330.288100343198 27869999.999967604876 262864330.288064241409 1 60322.264773402 2024-01-13T06:21:16.421929+00:00 19994330.288035243750 27870000.000004626811 262864330.288036167622 1 60322.264784958 2024-01-13T06:21:17.420412+00:00 19994330.287895202637 27869999.999966241419 262864330.287857741117 1 60322.264796568 2024-01-13T06:21:18.423495+00:00 19994330.288075439632 27869999.999977514148 262864330.288049280643 1 60322.264808120 2024-01-13T06:21:19.421590+00:00 19994330.288154788315 27870000.000029802322 262864330.288180887699 1 60322.264819726 2024-01-13T06:21:20.424355+00:00 19994330.287851899862 27870000.000006306916 262864330.287854522467 1 60322.264831254 2024-01-13T06:21:21.420336+00:00 19994330.287889525294 27869999.999989666045 262864330.287875473499 1 60322.264842900 2024-01-13T06:21:22.426568+00:00 19994330.288262601942 27870000.000018078834 262864330.288277000189 1 60322.264854441 2024-01-13T06:21:23.423755+00:00 19994330.287995621562 27870000.000065822154 262864330.288057744503 1 60322.264865981 2024-01-13T06:21:24.420803+00:00 19994330.288138967007 27870000.000016257167 262864330.288151532412 1 60322.264877576 2024-01-13T06:21:25.422549+00:00 19994330.287855632603 27869999.999951712787 262864330.287803649902 1 60322.264889268 2024-01-13T06:21:26.432760+00:00 19994330.288204289973 27869999.999995052814 262864330.288195639849 1 60322.264900762 2024-01-13T06:21:27.425788+00:00 19994330.287942882627 27870000.000021360815 262864330.287960559130 1 60322.264912334 2024-01-13T06:21:28.425651+00:00 19994330.288102656603 27870000.000005822629 262864330.288104772568 1 60322.264923867 2024-01-13T06:21:29.422090+00:00 19994330.287814259529 27870000.000004511327 262864330.287815064192 1 60322.264935475 2024-01-13T06:21:30.425010+00:00 19994330.287985499948 27870000.000018291175 262864330.288000106812 1 60322.264947031 2024-01-13T06:21:31.423507+00:00 19994330.288051981479 27869999.999947022647 262864330.287995308638 1 60322.264958572 2024-01-13T06:21:32.420632+00:00 19994330.287882763892 27869999.999979592860 262864330.287858664989 1 60322.264970161 2024-01-13T06:21:33.421873+00:00 19994330.288203395903 27870000.000020518899 262864330.288220196962 1 60322.264981729 2024-01-13T06:21:34.421415+00:00 19994330.287803847343 27870000.000010188669 262864330.287810355425 1 60322.264993305 2024-01-13T06:21:35.421574+00:00 19994330.288068540394 27870000.000009313226 262864330.288074135780 1 60322.265004944 2024-01-13T06:21:36.427189+00:00 19994330.287974406034 27869999.999965291470 262864330.287936002016 1 60322.265016460 2024-01-13T06:21:37.422181+00:00 19994330.288273006678 27869999.999972432852 262864330.288241744041 1 60322.265028018 2024-01-13T06:21:38.420755+00:00 19994330.287775341421 27869999.999987948686 262864330.287759602070 1 60322.265039629 2024-01-13T06:21:39.423964+00:00 19994330.288027320057 27869999.999985508621 262864330.288009136915 1 60322.265051152 2024-01-13T06:21:40.419504+00:00 19994330.288041662425 27869999.999971393496 262864330.288009345531 1 60322.265062749 2024-01-13T06:21:41.421508+00:00 19994330.288066968322 27870000.000068839639 262864330.288132131100 1 60322.265074315 2024-01-13T06:21:42.420836+00:00 19994330.288108143955 27870000.000027831644 262864330.288132280111 1 60322.265085898 2024-01-13T06:21:43.421578+00:00 19994330.288031831384 27870000.000076968223 262864330.288105130196 1 60322.265097465 2024-01-13T06:21:44.421031+00:00 19994330.287970032543 27869999.999992642552 262864330.287958979607 1 60322.265109058 2024-01-13T06:21:45.422585+00:00 19994330.288102317601 27870000.000071045011 262864330.288169682026 1 60322.265120674 2024-01-13T06:21:46.426269+00:00 19994330.288055498153 27869999.999962296337 262864330.288014113903 1 60322.265132260 2024-01-13T06:21:47.427282+00:00 19994330.288098607212 27870000.000000949949 262864330.288095861673 1 60322.265143775 2024-01-13T06:21:48.422150+00:00 19994330.287790216506 27869999.999980788678 262864330.287767291069 1 60322.265155372 2024-01-13T06:21:49.424181+00:00 19994330.287899717689 27869999.999959725887 262864330.287855744362 1 60322.265166941 2024-01-13T06:21:50.423658+00:00 19994330.288043715060 27869999.999922543764 262864330.287962555885 1 60322.265178506 2024-01-13T06:21:51.422929+00:00 19994330.287985585630 27869999.999972004443 262864330.287953913212 1 60322.265190069 2024-01-13T06:21:52.421946+00:00 19994330.287924900651 27870000.000029377639 262864330.287950575352 1 60322.265201629 2024-01-13T06:21:53.420730+00:00 19994330.288084272295 27870000.000002272427 262864330.288082838058 1 60322.265213203 2024-01-13T06:21:54.420764+00:00 19994330.288012482226 27869999.999999109656 262864330.288007885218 1 60322.265224780 2024-01-13T06:21:55.421014+00:00 19994330.288065001369 27870000.000021900982 262864330.288083195686 1 60322.265236361 2024-01-13T06:21:56.421630+00:00 19994330.287941358984 27870000.000052716583 262864330.287990391254 1 60322.265247928 2024-01-13T06:21:57.421023+00:00 19994330.287920113653 27869999.999942548573 262864330.287858963013 1 60322.265259543 2024-01-13T06:21:58.424490+00:00 19994330.287849031389 27870000.000025305897 262864330.287870645523 1 60322.265271090 2024-01-13T06:21:59.422167+00:00 19994330.287950463593 27869999.999966423959 262864330.287913173437 1 60322.265282683 2024-01-13T06:22:00.423785+00:00 19994330.288171999156 27869999.999967288226 262864330.288135588169 1 60322.265294433 2024-01-13T06:22:01.438976+00:00 19994330.287863768637 27869999.999967921525 262864330.287827998400 1 60322.265305908 2024-01-13T06:22:02.430498+00:00 19994330.287844028324 27870000.000035028905 262864330.287875354290 1 60322.265317545 2024-01-13T06:22:03.435890+00:00 19994330.287789188325 27869999.999995481223 262864330.287780970335 1 60322.265329082 2024-01-13T06:22:04.432646+00:00 19994330.287894636393 27870000.000018518418 262864330.287909448147 1 60322.265340664 2024-01-13T06:22:05.433351+00:00 19994330.288214519620 27870000.000041708350 262864330.288252532482 1 60322.265352252 2024-01-13T06:22:06.434570+00:00 19994330.288100890815 27870000.000016748905 262864330.288113951683 1 60322.265363787 2024-01-13T06:22:07.431190+00:00 19994330.288040798157 27869999.999988202006 262864330.288025289774 1 60322.265375348 2024-01-13T06:22:08.430104+00:00 19994330.287852793932 27869999.999995484948 262864330.287844568491 1 60322.265386819 2024-01-13T06:22:09.421170+00:00 19994330.288265477866 27869999.999961357564 262864330.288223117590 1 60322.265398461 2024-01-13T06:22:10.427085+00:00 19994330.287645656615 27870000.000023767352 262864330.287665754557 1 60322.265410020 2024-01-13T06:22:11.425761+00:00 19994330.288199029863 27869999.999970830977 262864330.288166165352 1 60322.265421586 2024-01-13T06:22:12.425039+00:00 19994330.288153756410 27869999.999951276928 262864330.288101345301 1 60322.265433284 2024-01-13T06:22:13.435688+00:00 19994330.287998985499 27870000.000014130026 262864330.288009405136 1 60322.265444700 2024-01-13T06:22:14.422070+00:00 19994330.288066916168 27870000.000009305775 262864330.288072526455 1 60322.265456288 2024-01-13T06:22:15.423279+00:00 19994330.287922829390 27870000.000019345433 262864330.287938475609 1 60322.265467844 2024-01-13T06:22:16.421761+00:00 19994330.288036484271 27870000.000020902604 262864330.288053691387 1 60322.265479417 2024-01-13T06:22:17.421631+00:00 19994330.288130357862 27870000.000028219074 262864330.288154900074 1 60322.265491015 2024-01-13T06:22:18.423681+00:00 19994330.288196131587 27869999.999991018325 262864330.288183450699 1 60322.265502581 2024-01-13T06:22:19.423047+00:00 19994330.287918835878 27869999.999974209815 262864330.287889361382 1 60322.265514348 2024-01-13T06:22:20.439636+00:00 19994330.288097470999 27869999.999988451600 262864330.288082212210 1 60322.265525789 2024-01-13T06:22:21.428143+00:00 19994330.287982095033 27869999.999969359487 262864330.287947773933 1 60322.265537329 2024-01-13T06:22:22.425224+00:00 19994330.288315046579 27869999.999995071441 262864330.288306444883 1 60322.265548965 2024-01-13T06:22:23.430585+00:00 19994330.287857096642 27870000.000034704804 262864330.287888079882 1 60322.265560470 2024-01-13T06:22:24.424626+00:00 19994330.288018602878 27870000.000062182546 262864330.288077086210 1 60322.265572140 2024-01-13T06:22:25.432875+00:00 19994330.287954661995 27869999.999996837229 262864330.287947803736 1 60322.265583702 2024-01-13T06:22:26.431880+00:00 19994330.288191691041 27870000.000017650425 262864330.288205623627 1 60322.265595255 2024-01-13T06:22:27.430039+00:00 19994330.287988137454 27870000.000051744282 262864330.288036167622 1 60322.265606760 2024-01-13T06:22:28.424085+00:00 19994330.287975639105 27869999.999998733401 262864330.287970691919 1 60322.265618384 2024-01-13T06:22:29.428411+00:00 19994330.287789471447 27869999.999968465418 262864330.287754237652 1 60322.265629922 2024-01-13T06:22:30.425278+00:00 19994330.288122873753 27869999.999961256981 262864330.288080424070 1 60322.265641491 2024-01-13T06:22:31.424829+00:00 19994330.287875764072 27869999.999982092530 262864330.287854164839 1 60322.265653044 2024-01-13T06:22:32.422962+00:00 19994330.288188785315 27870000.000009983778 262864330.288195073605 1 60322.265664685 2024-01-13T06:22:33.428727+00:00 19994330.288028512150 27869999.999960254878 262864330.287985056639 1 60322.265676247 2024-01-13T06:22:34.427716+00:00 19994330.288007173687 27869999.999991331249 262864330.287994801998 1 60322.265687772 2024-01-13T06:22:35.423459+00:00 19994330.287983376533 27870000.000021431595 262864330.288001120090 1 60322.265699307 2024-01-13T06:22:36.420093+00:00 19994330.287950955331 27870000.000017408282 262864330.287964671850 1 60322.265710910 2024-01-13T06:22:37.422591+00:00 19994330.288064468652 27870000.000034790486 262864330.288095563650 1 60322.265722496 2024-01-13T06:22:38.423655+00:00 19994330.288129229099 27870000.000040952116 262864330.288166493177 1 60322.265734050 2024-01-13T06:22:39.421974+00:00 19994330.287845749408 27870000.000033766031 262864330.287875831127 1 60322.265745605 2024-01-13T06:22:40.420267+00:00 19994330.288010220975 27870000.000028263777 262864330.288034766912 1 60322.265757184 2024-01-13T06:22:41.420689+00:00 19994330.287963960320 27870000.000017076731 262864330.287977337837 1 60322.265768881 2024-01-13T06:22:42.431313+00:00 19994330.288078054786 27869999.999983705580 262864330.288058042526 1 60322.265780388 2024-01-13T06:22:43.425559+00:00 19994330.288212168962 27869999.999954570085 262864330.288163065910 1 60322.265791998 2024-01-13T06:22:44.428631+00:00 19994330.287985935807 27869999.999954927713 262864330.287937164307 1 60322.265803538 2024-01-13T06:22:45.425695+00:00 19994330.287754323334 27870000.000017214566 262864330.287767857313 1 60322.265815087 2024-01-13T06:22:46.423476+00:00 19994330.287795122713 27869999.999979123473 262864330.287770569324 1 60322.265826642 2024-01-13T06:22:47.421879+00:00 19994330.287926372141 27870000.000035498291 262864330.287958174944 1 60322.265838240 2024-01-13T06:22:48.423951+00:00 19994330.288244217634 27870000.000099834055 262864330.288340359926 1 60322.265849853 2024-01-13T06:22:49.427306+00:00 19994330.287977367640 27870000.000006619841 262864330.287980288267 1 60322.265861372 2024-01-13T06:22:50.422604+00:00 19994330.288287080824 27870000.000020664185 262864330.288304030895 1 60322.265872932 2024-01-13T06:22:51.421349+00:00 19994330.288158211857 27870000.000003136694 262864330.288157641888 1 60322.265884510 2024-01-13T06:22:52.421658+00:00 19994330.287545312196 27869999.999959014356 262864330.287500649691 1 60322.265896077 2024-01-13T06:22:53.421045+00:00 19994330.287885785103 27869999.999972332269 262864330.287854433060 1 60322.265907711 2024-01-13T06:22:54.426283+00:00 19994330.288080073893 27869999.999944787472 262864330.288021147251 1 60322.265919227 2024-01-13T06:22:55.421194+00:00 19994330.287898227572 27869999.999956760556 262864330.287851274014 1 60322.265930847 2024-01-13T06:22:56.425176+00:00 19994330.288030836731 27869999.999967936426 262864330.287995070219 1 60322.265942391 2024-01-13T06:22:57.422593+00:00 19994330.288032181561 27870000.000012304634 262864330.288040786982 1 60322.265954006 2024-01-13T06:22:58.426174+00:00 19994330.287935014814 27870000.000001512468 262864330.287932842970 1 60322.265965567 2024-01-13T06:22:59.424972+00:00 19994330.287976261228 27870000.000035084784 262864330.288007646799 1 60322.265977103 2024-01-13T06:23:00.421702+00:00 19994330.288224525750 27870000.000036310405 262864330.288257122040 1 60322.265988685 2024-01-13T06:23:01.422385+00:00 19994330.287805583328 27870000.000019364059 262864330.287821263075 1 60322.266000298 2024-01-13T06:23:02.425720+00:00 19994330.287761095911 27869999.999968923628 262864330.287726312876 1 60322.266011927 2024-01-13T06:23:03.430534+00:00 19994330.288302376866 27870000.000008635223 262864330.288307309151 1 60322.266023462 2024-01-13T06:23:04.427079+00:00 19994330.288084782660 27869999.999971713871 262864330.288052797318 1 60322.266034974 2024-01-13T06:23:05.421775+00:00 19994330.287759114057 27870000.000017929822 262864330.287773370743 1 60322.266046630 2024-01-13T06:23:06.428843+00:00 19994330.288058113307 27869999.999960817397 262864330.288015216589 1 60322.266058132 2024-01-13T06:23:07.422565+00:00 19994330.288229547441 27870000.000008955598 262864330.288234800100 1 60322.266069722 2024-01-13T06:23:08.424029+00:00 19994330.287888031453 27870000.000031132251 262864330.287915468216 1 60322.266081311 2024-01-13T06:23:09.425235+00:00 19994330.288148704916 27870000.000046532601 262864330.288191527128 1 60322.266092911 2024-01-13T06:23:10.427513+00:00 19994330.287938311696 27870000.000034019351 262864330.287968635559 1 60322.266104509 2024-01-13T06:23:11.429603+00:00 19994330.288138009608 27870000.000009145588 262864330.288143455982 1 60322.266116066 2024-01-13T06:23:12.428099+00:00 19994330.288050260395 27870000.000021889806 262864330.288068443537 1 60322.266127614 2024-01-13T06:23:13.425876+00:00 19994330.287969026715 27869999.999999083579 262864330.287964403629 1 60322.266139140 2024-01-13T06:23:14.421681+00:00 19994330.287941981107 27869999.999997235835 262864330.287935525179 1 60322.266150766 2024-01-13T06:23:15.426166+00:00 19994330.287954509258 27869999.999971177429 262864330.287921994925 1 60322.266162302 2024-01-13T06:23:16.422910+00:00 19994330.287881951779 27869999.999966908246 262864330.287845164537 1 60322.266173893 2024-01-13T06:23:17.424327+00:00 19994330.288112208247 27870000.000009827316 262864330.288118362427 1 60322.266185426 2024-01-13T06:23:18.420776+00:00 19994330.287984106690 27869999.999965988100 262864330.287946403027 1 60322.266197084 2024-01-13T06:23:19.428019+00:00 19994330.288092657924 27870000.000029958785 262864330.288118898869 1 60322.266208577 2024-01-13T06:23:20.421103+00:00 19994330.287925396115 27870000.000011615455 262864330.287933319807 1 60322.266220197 2024-01-13T06:23:21.425008+00:00 19994330.288067702204 27870000.000054497272 262864330.288118511438 1 60322.266231778 2024-01-13T06:23:22.425575+00:00 19994330.287969920784 27870000.000039584935 262864330.288005799055 1 60322.266243346 2024-01-13T06:23:23.425082+00:00 19994330.287935905159 27869999.999951783568 262864330.287883996964 1 60322.266254928 2024-01-13T06:23:24.425795+00:00 19994330.288124427199 27870000.000015232712 262864330.288135945797 1 60322.266266480 2024-01-13T06:23:25.423851+00:00 19994330.287914223969 27869999.999946370721 262864330.287856876850 1 60322.266278026 2024-01-13T06:23:26.421474+00:00 19994330.287651780993 27869999.999962367117 262864330.287610441446 1 60322.266289613 2024-01-13T06:23:27.422583+00:00 19994330.288033135235 27869999.999995175749 262864330.288024604321 1 60322.266301199 2024-01-13T06:23:28.423610+00:00 19994330.288243953139 27870000.000012844801 262864330.288253098726 1 60322.266312815 2024-01-13T06:23:29.427244+00:00 19994330.287836197764 27869999.999979596585 262864330.287812083960 1 60322.266324401 2024-01-13T06:23:30.428241+00:00 19994330.287885759026 27870000.000018734485 262864330.287900805473 1 60322.266335915 2024-01-13T06:23:31.423050+00:00 19994330.287916474044 27870000.000057894737 262864330.287970691919 1 60322.266347488 2024-01-13T06:23:32.423020+00:00 19994330.287981558591 27870000.000033609569 262864330.288011491299 1 60322.266359047 2024-01-13T06:23:33.421708+00:00 19994330.287697944790 27869999.999968152493 262864330.287662386894 1 60322.266370668 2024-01-13T06:23:34.425678+00:00 19994330.287942726165 27870000.000017061830 262864330.287956088781 1 60322.266382212 2024-01-13T06:23:35.423134+00:00 19994330.287779442966 27869999.999960474670 262864330.287736237049 1 60322.266393760 2024-01-13T06:23:36.420842+00:00 19994330.288010314107 27869999.999961793423 262864330.287968397141 1 60322.266405449 2024-01-13T06:23:37.430819+00:00 19994330.288185384125 27869999.999986361712 262864330.288168042898 1 60322.266417067 2024-01-13T06:23:38.434535+00:00 19994330.287893421948 27869999.999972134829 262864330.287861853838 1 60322.266428566 2024-01-13T06:23:39.428062+00:00 19994330.288146689534 27870000.000002961606 262864330.288145959377 1 60322.266440150 2024-01-13T06:23:40.428939+00:00 19994330.288021054119 27870000.000006880611 262864330.288024246693 1 60322.266451752 2024-01-13T06:23:41.431343+00:00 19994330.288126435131 27870000.000062894076 262864330.288185626268 1 60322.266463364 2024-01-13T06:23:42.434677+00:00 19994330.288017243147 27870000.000018436462 262864330.288031995296 1 60322.266475006 2024-01-13T06:23:43.440466+00:00 19994330.287875808775 27870000.000011805445 262864330.287883907557 1 60322.266486493 2024-01-13T06:23:44.432992+00:00 19994330.288121346384 27870000.000022560358 262864330.288140207529 1 60322.266498028 2024-01-13T06:23:45.429601+00:00 19994330.287863638252 27870000.000004373491 262864330.287864327431 1 60322.266509592 2024-01-13T06:23:46.428750+00:00 19994330.288033917546 27869999.999997772276 262864330.288028001785 1 60322.266521156 2024-01-13T06:23:47.427885+00:00 19994330.287933256477 27869999.999963361770 262864330.287892937660 1 60322.266532736 2024-01-13T06:23:48.428362+00:00 19994330.288026802242 27869999.999978460371 262864330.288001567125 1 60322.266544286 2024-01-13T06:23:49.426279+00:00 19994330.288030795753 27869999.999972525984 262864330.287999629974 1 60322.266555830 2024-01-13T06:23:50.423745+00:00 19994330.287920095026 27870000.000009156764 262864330.287925541401 1 60322.266567401 2024-01-13T06:23:51.423411+00:00 19994330.288108460605 27869999.999949820340 262864330.288054585457 1 60322.266579241 2024-01-13T06:23:52.446408+00:00 19994330.288094088435 27870000.000029515475 262864330.288119912148 1 60322.266590690 2024-01-13T06:23:53.435619+00:00 19994330.287998683751 27870000.000044420362 262864330.288039386272 1 60322.266602158 2024-01-13T06:23:54.426405+00:00 19994330.287735234946 27870000.000044204295 262864330.287775725126 1 60322.266613721 2024-01-13T06:23:55.425479+00:00 19994330.288159459829 27870000.000040281564 262864330.288196057081 1 60322.266625433 2024-01-13T06:23:56.437432+00:00 19994330.287837583572 27870000.000015512109 262864330.287849396467 1 60322.266636947 2024-01-13T06:23:57.432232+00:00 19994330.288054164499 27869999.999963048846 262864330.288013517857 1 60322.266648406 2024-01-13T06:23:58.422310+00:00 19994330.287823829800 27869999.999956939369 262864330.287777066231 1 60322.266660036 2024-01-13T06:23:59.427065+00:00 19994330.288102824241 27869999.999960456043 262864330.288059592247 1 60322.266671789 2024-01-13T06:24:00.442564+00:00 19994330.288146361709 27870000.000003989786 262864330.288146674633 1 60322.266683188 2024-01-13T06:24:01.427474+00:00 19994330.288004126400 27869999.999965477735 262864330.287965923548 1 60322.266694786 2024-01-13T06:24:02.429528+00:00 19994330.288007777184 27870000.000029206276 262864330.288033276796 1 60322.266706345 2024-01-13T06:24:03.428188+00:00 19994330.288048580289 27870000.000031139702 262864330.288076043129 1 60322.266717921 2024-01-13T06:24:04.428378+00:00 19994330.288021538407 27869999.999979168177 262864330.287997007370 1 60322.266729503 2024-01-13T06:24:05.429073+00:00 19994330.287940472364 27870000.000045921654 262864330.287982702255 1 60322.266741079 2024-01-13T06:24:06.429225+00:00 19994330.287945993245 27870000.000041004270 262864330.287983298302 1 60322.266752606 2024-01-13T06:24:07.425146+00:00 19994330.288028914481 27869999.999994136393 262864330.288019359112 1 60322.266764238 2024-01-13T06:24:08.430218+00:00 19994330.288228590041 27869999.999945636839 262864330.288170546293 1 60322.266775816 2024-01-13T06:24:09.430490+00:00 19994330.288021564484 27870000.000043958426 262864330.288061827421 1 60322.266787327 2024-01-13T06:24:10.425028+00:00 19994330.288119778037 27869999.999959155917 262864330.288075268269 1 60322.266798954 2024-01-13T06:24:11.429628+00:00 19994330.288076624274 27870000.000014174730 262864330.288087129593 1 60322.266810486 2024-01-13T06:24:12.425990+00:00 19994330.287944804877 27869999.999993581325 262864330.287934690714 1 60322.266822034 2024-01-13T06:24:13.423742+00:00 19994330.288071352988 27870000.000065457076 262864330.288133114576 1 60322.266833602 2024-01-13T06:24:14.423190+00:00 19994330.287814714015 27869999.999994114041 262864330.287805110216 1 60322.266845179 2024-01-13T06:24:15.423423+00:00 19994330.288200877607 27870000.000001654029 262864330.288198858500 1 60322.266856767 2024-01-13T06:24:16.424712+00:00 19994330.287904839963 27870000.000047083944 262864330.287948220968 1 60322.266868359 2024-01-13T06:24:17.426232+00:00 19994330.288118816912 27869999.999986946583 262864330.288102060556 1 60322.266879868 2024-01-13T06:24:18.420601+00:00 19994330.287968479097 27869999.999996814877 262864330.287961602211 1 60322.266891495 2024-01-13T06:24:19.425161+00:00 19994330.287897069007 27870000.000025928020 262864330.287919312716 1 60322.266903080 2024-01-13T06:24:20.426136+00:00 19994330.288086462766 27869999.999954603612 262864330.288037389517 1 60322.266914623 2024-01-13T06:24:21.423409+00:00 19994330.287824094296 27869999.999992158264 262864330.287812560797 1 60322.266926308 2024-01-13T06:24:22.433034+00:00 19994330.288006275892 27869999.999982669950 262864330.287985235453 1 60322.266937777 2024-01-13T06:24:23.423954+00:00 19994330.288011208177 27870000.000016245991 262864330.288023769855 1 60322.266949342 2024-01-13T06:24:24.423171+00:00 19994330.287830837071 27869999.999992251396 262864330.287819385529 1 60322.266960911 2024-01-13T06:24:25.422666+00:00 19994330.288143660873 27870000.000009801239 262864330.288149774075 1 60322.266972529 2024-01-13T06:24:26.426485+00:00 19994330.287935212255 27870000.000030759722 262864330.287962257862 1 60322.266984061 2024-01-13T06:24:27.422891+00:00 19994330.288027267903 27869999.999983627349 262864330.288007199764 1 60322.266995639 2024-01-13T06:24:28.423208+00:00 19994330.287911027670 27870000.000015974045 262864330.287923306227 1 60322.267007254 2024-01-13T06:24:29.426771+00:00 19994330.288027893752 27869999.999930128455 262864330.287954330444 1 60322.267018881 2024-01-13T06:24:30.431299+00:00 19994330.288038618863 27870000.000037699938 262864330.288072615862 1 60322.267030405 2024-01-13T06:24:31.426965+00:00 19994330.288093127310 27869999.999946169555 262864330.288035601377 1 60322.267041939 2024-01-13T06:24:32.423581+00:00 19994330.288023125380 27870000.000003527850 262864330.288022935390 1 60322.267053576 2024-01-13T06:24:33.429006+00:00 19994330.288003955036 27869999.999961152673 262864330.287961393595 1 60322.267065083 2024-01-13T06:24:34.423138+00:00 19994330.288021232933 27869999.999957665801 262864330.287975221872 1 60322.267076694 2024-01-13T06:24:35.426376+00:00 19994330.288037121296 27870000.000033736229 262864330.288067162037 1 60322.267088238 2024-01-13T06:24:36.423762+00:00 19994330.288076207042 27870000.000052873045 262864330.288125395775 1 60322.267099861 2024-01-13T06:24:37.428005+00:00 19994330.287590961903 27869999.999999519438 262864330.287586778402 1 60322.267111449 2024-01-13T06:24:38.429194+00:00 19994330.288050666451 27870000.000044107437 262864330.288091063499 1 60322.267122953 2024-01-13T06:24:39.423143+00:00 19994330.287946887314 27870000.000010672957 262864330.287953853607 1 60322.267134600 2024-01-13T06:24:40.429467+00:00 19994330.288012757897 27869999.999995101243 262864330.288004159927 1 60322.267146101 2024-01-13T06:24:41.423141+00:00 19994330.288178537041 27869999.999982871115 262864330.288157701492 1 60322.267157694 2024-01-13T06:24:42.424798+00:00 19994330.287861857563 27869999.999989051372 262864330.287847220898 1 60322.267169265 2024-01-13T06:24:43.424449+00:00 19994330.288028273731 27869999.999934095889 262864330.287958681583 1 60322.267180871 2024-01-13T06:24:44.427239+00:00 19994330.288001451641 27870000.000002853572 262864330.288000613451 1 60322.267192381 2024-01-13T06:24:45.421691+00:00 19994330.287892255932 27869999.999968372285 262864330.287856936455 1 60322.267203989 2024-01-13T06:24:46.424707+00:00 19994330.288432039320 27869999.999978948385 262864330.288407295942 1 60322.267215565 2024-01-13T06:24:47.424809+00:00 19994330.287841018289 27869999.999999575317 262864330.287836909294 1 60322.267227137 2024-01-13T06:24:48.424655+00:00 19994330.288173317909 27870000.000023070723 262864330.288192689419 1 60322.267238683 2024-01-13T06:24:49.422175+00:00 19994330.288160141557 27870000.000021032989 262864330.288177490234 1 60322.267250299 2024-01-13T06:24:50.425770+00:00 19994330.288211811334 27870000.000019416213 262864330.288227558136 1 60322.267261840 2024-01-13T06:24:51.422978+00:00 19994330.287860043347 27870000.000017251819 262864330.287873595953 1 60322.267273399 2024-01-13T06:24:52.421635+00:00 19994330.287831153721 27870000.000028170645 262864330.287855625153 1 60322.267285022 2024-01-13T06:24:53.425892+00:00 19994330.287702791393 27869999.999960128218 262864330.287659227848 1 60322.267296590 2024-01-13T06:24:54.425359+00:00 19994330.288160048425 27869999.999990683049 262864330.288147032261 1 60322.267308184 2024-01-13T06:24:55.427087+00:00 19994330.288252260536 27869999.999960105866 262864330.288208663464 1 60322.267319709 2024-01-13T06:24:56.422843+00:00 19994330.287836492062 27869999.999973692000 262864330.287806481123 1 60322.267331277 2024-01-13T06:24:57.422280+00:00 19994330.288200747222 27870000.000018619001 262864330.288215667009 1 60322.267342828 2024-01-13T06:24:58.420333+00:00 19994330.287756185979 27869999.999980602413 262864330.287733078003 1 60322.267354449 2024-01-13T06:24:59.424386+00:00 19994330.288024999201 27870000.000028651208 262864330.288049936295 1 60322.267366013 2024-01-13T06:25:00.423505+00:00 19994330.288017999381 27870000.000026825815 262864330.288041114807 1 60322.267377570 2024-01-13T06:25:01.422064+00:00 19994330.287906650454 27870000.000052660704 262864330.287955611944 1 60322.267389255 2024-01-13T06:25:02.431591+00:00 19994330.287884101272 27869999.999957479537 262864330.287837862968 1 60322.267400843 2024-01-13T06:25:03.432827+00:00 19994330.287978712469 27870000.000025484711 262864330.288000494242 1 60322.267412340 2024-01-13T06:25:04.426209+00:00 19994330.287940509617 27870000.000001497567 262864330.287938296795 1 60322.267423961 2024-01-13T06:25:05.430214+00:00 19994330.287930995226 27869999.999956890941 262864330.287884205580 1 60322.267435551 2024-01-13T06:25:06.431613+00:00 19994330.287891637534 27869999.999998625368 262864330.287886559963 1 60322.267447103 2024-01-13T06:25:07.429670+00:00 19994330.288100022823 27869999.999959416687 262864330.288055747747 1 60322.267458620 2024-01-13T06:25:08.424757+00:00 19994330.287967301905 27869999.999975141138 262864330.287938743830 1 60322.267470154 2024-01-13T06:25:09.421336+00:00 19994330.288207113743 27870000.000024855137 262864330.288228273392 1 60322.267481836 2024-01-13T06:25:10.430605+00:00 19994330.287805765867 27870000.000006664544 262864330.287808746099 1 60322.267493319 2024-01-13T06:25:11.422729+00:00 19994330.288197796792 27870000.000011872500 262864330.288205951452 1 60322.267504944 2024-01-13T06:25:12.427140+00:00 19994330.287872396410 27870000.000038966537 262864330.287907689810 1 60322.267516526 2024-01-13T06:25:13.427864+00:00 19994330.288056999445 27869999.999985702336 262864330.288038998842 1 60322.267528017 2024-01-13T06:25:14.420651+00:00 19994330.287864658982 27870000.000032857060 262864330.287893801928 1 60322.267539598 2024-01-13T06:25:15.421229+00:00 19994330.287951815873 27869999.999964132905 262864330.287912249565 1 60322.267551182 2024-01-13T06:25:16.422159+00:00 19994330.288030117750 27869999.999989356846 262864330.288015782833 1 60322.267562768 2024-01-13T06:25:17.423145+00:00 19994330.287969391793 27869999.999970618635 262864330.287936300039 1 60322.267574383 2024-01-13T06:25:18.426694+00:00 19994330.288167804480 27870000.000007752329 262864330.288171857595 1 60322.267585942 2024-01-13T06:25:19.425368+00:00 19994330.288044203073 27870000.000008773059 262864330.288049280643 1 60322.267597485 2024-01-13T06:25:20.422685+00:00 19994330.288071140647 27870000.000063035637 262864330.288130462170 1 60322.267609118 2024-01-13T06:25:21.427839+00:00 19994330.288051668555 27869999.999991238117 262864330.288039207458 1 60322.267620733 2024-01-13T06:25:22.431377+00:00 19994330.287817735225 27870000.000046666712 262864330.287860721350 1 60322.267632209 2024-01-13T06:25:23.422886+00:00 19994330.287967160344 27869999.999952323735 262864330.287915766239 1 60322.267643762 2024-01-13T06:25:24.421067+00:00 19994330.287944041193 27870000.000021282583 262864330.287961632013 1 60322.267655370 2024-01-13T06:25:25.423946+00:00 19994330.287954345345 27869999.999966751784 262864330.287917375565 1 60322.267666955 2024-01-13T06:25:26.424929+00:00 19994330.288178484887 27869999.999953884631 262864330.288128674030 1 60322.267678489 2024-01-13T06:25:27.421421+00:00 19994330.288017548621 27869999.999981787056 262864330.287995636463 1 60322.267690055 2024-01-13T06:25:28.420779+00:00 19994330.287735790014 27869999.999968323857 262864330.287700414658 1 60322.267701636 2024-01-13T06:25:29.421314+00:00 19994330.288098350167 27870000.000015825033 262864330.288110494614 1 60322.267713237 2024-01-13T06:25:30.423630+00:00 19994330.287988502532 27870000.000057604164 262864330.288042426109 1 60322.267724774 2024-01-13T06:25:31.420464+00:00 19994330.288139071316 27870000.000041022897 262864330.288176387548 1 60322.267736354 2024-01-13T06:25:32.421015+00:00 19994330.287892155349 27869999.999979108572 262864330.287867575884 1 60322.267747968 2024-01-13T06:25:33.424428+00:00 19994330.287784438580 27870000.000024773180 262864330.287805497646 1 60322.267759507 2024-01-13T06:25:34.421394+00:00 19994330.288192253560 27870000.000037688762 262864330.288226246834 1 60322.267771075 2024-01-13T06:25:35.420871+00:00 19994330.288079503924 27869999.999964330345 262864330.288040131330 1 60322.267782661 2024-01-13T06:25:36.421931+00:00 19994330.288040742278 27870000.000047631562 262864330.288084685802 1 60322.267794365 2024-01-13T06:25:37.433126+00:00 19994330.288102578372 27869999.999977331609 262864330.288076192141 1 60322.267805900 2024-01-13T06:25:38.429819+00:00 19994330.287682898343 27869999.999936062843 262864330.287615269423 1 60322.267817377 2024-01-13T06:25:39.421329+00:00 19994330.287887774408 27869999.999996140599 262864330.287880212069 1 60322.267829029 2024-01-13T06:25:40.428129+00:00 19994330.288251731545 27870000.000027973205 262864330.288276016712 1 60322.267840608 2024-01-13T06:25:41.428551+00:00 19994330.288018848747 27870000.000028502196 262864330.288043648005 1 60322.267852275 2024-01-13T06:25:42.436514+00:00 19994330.288102034479 27870000.000049721450 262864330.288148045540 1 60322.267863741 2024-01-13T06:25:43.427204+00:00 19994330.287823699415 27869999.999995298684 262864330.287815302610 1 60322.267875312 2024-01-13T06:25:44.426988+00:00 19994330.288053311408 27869999.999996654689 262864330.288046270609 1 60322.267886940 2024-01-13T06:25:45.431614+00:00 19994330.287788506597 27870000.000005524606 262864330.287790328264 1 60322.267898591 2024-01-13T06:25:46.438235+00:00 19994330.288149353117 27869999.999996721745 262864330.288142383099 1 60322.267910080 2024-01-13T06:25:47.430966+00:00 19994330.287843376398 27869999.999989390373 262864330.287829071283 1 60322.267921591 2024-01-13T06:25:48.425442+00:00 19994330.288147743791 27869999.999969735742 262864330.288113772869 1 60322.267933353 2024-01-13T06:25:49.441710+00:00 19994330.288051001728 27869999.999965123832 262864330.288012444973 1 60322.267944816 2024-01-13T06:25:50.432049+00:00 19994330.287905719131 27869999.999995231628 262864330.287897258997 1 60322.267956305 2024-01-13T06:25:51.424733+00:00 19994330.288008339703 27870000.000012945384 262864330.288017570972 1 60322.267967909 2024-01-13T06:25:52.427337+00:00 19994330.287981580943 27870000.000013746321 262864330.287991613150 1 60322.267979524 2024-01-13T06:25:53.430882+00:00 19994330.287916116416 27870000.000022120774 262864330.287934541702 1 60322.267991016 2024-01-13T06:25:54.423734+00:00 19994330.287987455726 27870000.000016346574 262864330.288000106812 1 60322.268002724 2024-01-13T06:25:55.435342+00:00 19994330.287852037698 27870000.000059265643 262864330.287907630205 1 60322.268014275 2024-01-13T06:25:56.433417+00:00 19994330.287867404521 27869999.999958205968 262864330.287821918726 1 60322.268025763 2024-01-13T06:25:57.425925+00:00 19994330.287973850965 27870000.000003486872 262864330.287973642349 1 60322.268037472 2024-01-13T06:25:58.437554+00:00 19994330.287946626544 27869999.999979909509 262864330.287922859192 1 60322.268048920 2024-01-13T06:25:59.426693+00:00 19994330.288203090429 27869999.999982498586 262864330.288181900978 1 60322.268060526 2024-01-13T06:26:00.429424+00:00 19994330.287995528430 27869999.999957691878 262864330.287949502468 1 60322.268072288 2024-01-13T06:26:01.445623+00:00 19994330.288037654012 27870000.000000201166 262864330.288034170866 1 60322.268083750 2024-01-13T06:26:02.436026+00:00 19994330.288095876575 27869999.999992139637 262864330.288084328175 1 60322.268095245 2024-01-13T06:26:03.429192+00:00 19994330.287792533636 27870000.000041171908 262864330.287830024958 1 60322.268106831 2024-01-13T06:26:04.430192+00:00 19994330.288041207939 27870000.000041838735 262864330.288079351187 1 60322.268118471 2024-01-13T06:26:05.435939+00:00 19994330.287833496928 27870000.000024132431 262864330.287853956223 1 60322.268130039 2024-01-13T06:26:06.435381+00:00 19994330.287941414863 27870000.000016983598 262864330.287954717875 1 60322.268141495 2024-01-13T06:26:07.425158+00:00 19994330.287906326354 27869999.999993771315 262864330.287896394730 1 60322.268153156 2024-01-13T06:26:08.432700+00:00 19994330.288094989955 27870000.000000972301 262864330.288092285395 1 60322.268164618 2024-01-13T06:26:09.422967+00:00 19994330.287934951484 27869999.999993160367 262864330.287924408913 1 60322.268176275 2024-01-13T06:26:10.430142+00:00 19994330.288041602820 27870000.000025749207 262864330.288063645363 1 60322.268187870 2024-01-13T06:26:11.432015+00:00 19994330.288139376789 27869999.999989990145 262864330.288125663996 1 60322.268199363 2024-01-13T06:26:12.424988+00:00 19994330.288011375815 27869999.999972961843 262864330.287980645895 1 60322.268210941 2024-01-13T06:26:13.425337+00:00 19994330.287877935916 27869999.999984592199 262864330.287858843803 1 60322.268222793 2024-01-13T06:26:14.449364+00:00 19994330.287859939039 27870000.000045731664 262864330.287901967764 1 60322.268234084 2024-01-13T06:26:15.424879+00:00 19994330.287957329303 27870000.000006381422 262864330.287960022688 1 60322.268245684 2024-01-13T06:26:16.427107+00:00 19994330.287885110825 27870000.000014510006 262864330.287895917892 1 60322.268257483 2024-01-13T06:26:17.446555+00:00 19994330.288132831454 27869999.999991204590 262864330.288120329380 1 60322.268268826 2024-01-13T06:26:18.426572+00:00 19994330.287981074303 27870000.000005334616 262864330.287982702255 1 60322.268280370 2024-01-13T06:26:19.424000+00:00 19994330.287903018296 27869999.999960117042 262864330.287859439850 1 60322.268292000 2024-01-13T06:26:20.428786+00:00 19994330.288115359843 27869999.999984771013 262864330.288096427917 1 60322.268303553 2024-01-13T06:26:21.426985+00:00 19994330.287865977734 27869999.999946419150 262864330.287808686495 1 60322.268315086 2024-01-13T06:26:22.423459+00:00 19994330.288070775568 27869999.999975521117 262864330.288042604923 1 60322.268326746 2024-01-13T06:26:23.430884+00:00 19994330.288091201335 27869999.999943528324 262864330.288031041622 1 60322.268338293 2024-01-13T06:26:24.428489+00:00 19994330.288186900318 27869999.999993022531 262864330.288176238537 1 60322.268349873 2024-01-13T06:26:25.429031+00:00 19994330.288085296750 27869999.999994967133 262864330.288076579571 1 60322.268361642 2024-01-13T06:26:26.445827+00:00 19994330.287984922528 27870000.000015210360 262864330.287996411324 1 60322.268373015 2024-01-13T06:26:27.428470+00:00 19994330.288117196411 27870000.000077534467 262864330.288191050291 1 60322.268384547 2024-01-13T06:26:28.424874+00:00 19994330.288036201149 27869999.999995995313 262864330.288028508425 1 60322.268396110 2024-01-13T06:26:29.423939+00:00 19994330.287829965353 27869999.999979600310 262864330.287805885077 1 60322.268407720 2024-01-13T06:26:30.426999+00:00 19994330.288258723915 27870000.000011369586 262864330.288266420364 1 60322.268419285 2024-01-13T06:26:31.426201+00:00 19994330.287776883692 27869999.999972593039 262864330.287745773792 1 60322.268430825 2024-01-13T06:26:32.423285+00:00 19994330.287998784333 27869999.999969579279 262864330.287964671850 1 60322.268442476 2024-01-13T06:26:33.429942+00:00 19994330.287951610982 27869999.999928623438 262864330.287876546383 1 60322.268454031 2024-01-13T06:26:34.428301+00:00 19994330.288001596928 27870000.000027395785 262864330.288025289774 1 60322.268465593 2024-01-13T06:26:35.427201+00:00 19994330.288130480796 27869999.999980248511 262864330.288107037544 1 60322.268477178 2024-01-13T06:26:36.428175+00:00 19994330.288088683039 27870000.000056266785 262864330.288141250610 1 60322.268488688 2024-01-13T06:26:37.422684+00:00 19994330.288148473948 27869999.999987561256 262864330.288132339716 1 60322.268500356 2024-01-13T06:26:38.430731+00:00 19994330.287937007844 27870000.000003229827 262864330.287936538458 1 60322.268511896 2024-01-13T06:26:39.427783+00:00 19994330.287895224988 27870000.000028803945 262864330.287920325994 1 60322.268523424 2024-01-13T06:26:40.423831+00:00 19994330.288099948317 27869999.999989818782 262864330.288086056709 1 60322.268534975 2024-01-13T06:26:41.421799+00:00 19994330.287835113704 27869999.999943766743 262864330.287775188684 1 60322.268546567 2024-01-13T06:26:42.423410+00:00 19994330.287958160043 27870000.000053986907 262864330.288008451462 1 60322.268558125 2024-01-13T06:26:43.421979+00:00 19994330.287947542965 27869999.999973572791 262864330.287917405367 1 60322.268569703 2024-01-13T06:26:44.422364+00:00 19994330.287971735001 27869999.999981999397 262864330.287950038910 1 60322.268581262 2024-01-13T06:26:45.421027+00:00 19994330.288051262498 27870000.000019520521 262864330.288067102432 1 60322.268592865 2024-01-13T06:26:46.423542+00:00 19994330.287757307291 27870000.000044655055 262864330.287798255682 1 60322.268604451 2024-01-13T06:26:47.424581+00:00 19994330.288337413222 27870000.000017277896 262864330.288350999355 1 60322.268615980 2024-01-13T06:26:48.420683+00:00 19994330.287936344743 27870000.000072512776 262864330.288005173206 1 60322.268627555 2024-01-13T06:26:49.420783+00:00 19994330.288008909672 27870000.000024151057 262864330.288029342890 1 60322.268639117 2024-01-13T06:26:50.419663+00:00 19994330.288266178221 27869999.999934200197 262864330.288196682930 1 60322.268650696 2024-01-13T06:26:51.420127+00:00 19994330.287777088583 27869999.999968584627 262864330.287741988897 1 60322.268662311 2024-01-13T06:26:52.423695+00:00 19994330.288219578564 27870000.000033169985 262864330.288249045610 1 60322.268673859 2024-01-13T06:26:53.421408+00:00 19994330.287836201489 27869999.999937117100 262864330.287769615650 1 60322.268685415 2024-01-13T06:26:54.419838+00:00 19994330.287926543504 27869999.999957475811 262864330.287880331278 1 60322.268697002 2024-01-13T06:26:55.420941+00:00 19994330.287974864244 27869999.999990984797 262864330.287962168455 1 60322.268708576 2024-01-13T06:26:56.420986+00:00 19994330.288043916225 27870000.000019349158 262864330.288059562445 1 60322.268720178 2024-01-13T06:26:57.423372+00:00 19994330.287993311882 27870000.000013057142 262864330.288002669811 1 60322.268731726 2024-01-13T06:26:58.421118+00:00 19994330.288191273808 27870000.000009231269 262864330.288196802139 1 60322.268743454 2024-01-13T06:26:59.434488+00:00 19994330.287907026708 27870000.000070724636 262864330.287974059582 1 60322.268754936 2024-01-13T06:27:00.426433+00:00 19994330.288045395166 27869999.999964561313 262864330.288006275892 1 60322.268766872 2024-01-13T06:27:01.457738+00:00 19994330.287923816592 27869999.999980885535 262864330.287901014090 1 60322.268778137 2024-01-13T06:27:02.431019+00:00 19994330.288137007505 27869999.999978993088 262864330.288112312555 1 60322.268789694 2024-01-13T06:27:03.429561+00:00 19994330.287767421454 27869999.999935004860 262864330.287698715925 1 60322.268801250 2024-01-13T06:27:04.428033+00:00 19994330.287849407643 27869999.999975170940 262864330.287820875645 1 60322.268812768 2024-01-13T06:27:05.423151+00:00 19994330.288034725934 27869999.999972261488 262864330.288003295660 1 60322.268824326 2024-01-13T06:27:06.421750+00:00 19994330.288166064769 27869999.999972734600 262864330.288135111332 1 60322.268835986 2024-01-13T06:27:07.429157+00:00 19994330.288003146648 27869999.999995693564 262864330.287995159626 1 60322.268847488 2024-01-13T06:27:08.422996+00:00 19994330.288027126342 27870000.000028755516 262864330.288052201271 1 60322.268859060 2024-01-13T06:27:09.422739+00:00 19994330.287800002843 27870000.000022362918 262864330.287818670273 1 60322.268870634 2024-01-13T06:27:10.422783+00:00 19994330.288078032434 27870000.000032924116 262864330.288107275963 1 60322.268882232 2024-01-13T06:27:11.424876+00:00 19994330.287730056792 27870000.000023368746 262864330.287749737501 1 60322.268893788 2024-01-13T06:27:12.423251+00:00 19994330.288098998368 27870000.000010758638 262864330.288106054068 1 60322.268905349 2024-01-13T06:27:13.422184+00:00 19994330.288010790944 27869999.999977294356 262864330.287984371185 1 60322.268916936 2024-01-13T06:27:14.423233+00:00 19994330.287903107703 27869999.999975297600 262864330.287874698639 1 60322.268928479 2024-01-13T06:27:15.420573+00:00 19994330.287780363113 27869999.999977402389 262864330.287754088640 1 60322.268940060 2024-01-13T06:27:16.421243+00:00 19994330.288307931274 27869999.999980557710 262864330.288284808397 1 60322.268951612 2024-01-13T06:27:17.419295+00:00 19994330.287917584181 27869999.999969277531 262864330.287883162498 1 60322.268963225 2024-01-13T06:27:18.422610+00:00 19994330.287818606943 27870000.000020276755 262864330.287835180759 1 60322.268974761 2024-01-13T06:27:19.419401+00:00 19994330.288020484149 27869999.999994181097 262864330.288010984659 1 60322.268986355 2024-01-13T06:27:20.421055+00:00 19994330.287965551019 27870000.000075101852 262864330.288036942482 1 60322.268997930 2024-01-13T06:27:21.421103+00:00 19994330.288042780012 27869999.999981522560 262864330.288020610809 1 60322.269009532 2024-01-13T06:27:22.423573+00:00 19994330.287957530469 27870000.000020898879 262864330.287974715233 1 60322.269021177 2024-01-13T06:27:23.429660+00:00 19994330.287996191531 27870000.000016540289 262864330.288009047508 1 60322.269032697 2024-01-13T06:27:24.425012+00:00 19994330.288092851639 27869999.999977480620 262864330.288066625595 1 60322.269044295 2024-01-13T06:27:25.427087+00:00 19994330.288101390004 27869999.999993573874 262864330.288091242313 1 60322.269055859 2024-01-13T06:27:26.426253+00:00 19994330.288187708706 27869999.999981772155 262864330.288165777922 1 60322.269067479 2024-01-13T06:27:27.430195+00:00 19994330.287696607411 27869999.999973587692 262864330.287666499615 1 60322.269078970 2024-01-13T06:27:28.423050+00:00 19994330.288328882307 27869999.999960303307 262864330.288285493851 1 60322.269090544 2024-01-13T06:27:29.422958+00:00 19994330.287777673453 27870000.000012509525 262864330.287786483765 1 60322.269102361 2024-01-13T06:27:30.443941+00:00 19994330.287999641150 27870000.000050015748 262864330.288045942783 1 60322.269113703 2024-01-13T06:27:31.423963+00:00 19994330.288113500923 27869999.999965783209 262864330.288075596094 1 60322.269125307 2024-01-13T06:27:32.426503+00:00 19994330.288082379848 27870000.000062502921 262864330.288141191006 1 60322.269136849 2024-01-13T06:27:33.423766+00:00 19994330.288104981184 27869999.999981228262 262864330.288082510233 1 60322.269148430 2024-01-13T06:27:34.424331+00:00 19994330.287822447717 27870000.000043500215 262864330.287862271070 1 60322.269159957 2024-01-13T06:27:35.420321+00:00 19994330.288118727505 27869999.999993778765 262864330.288108795881 1 60322.269171646 2024-01-13T06:27:36.430193+00:00 19994330.288171973079 27869999.999954514205 262864330.288122802973 1 60322.269183234 2024-01-13T06:27:37.431433+00:00 19994330.287973958999 27869999.999970093369 262864330.287940353155 1 60322.269194886 2024-01-13T06:27:38.438122+00:00 19994330.287891458720 27869999.999945726246 262864330.287833482027 1 60322.269206370 2024-01-13T06:27:39.430348+00:00 19994330.288040019572 27869999.999999687076 262864330.288036018610 1 60322.269217911 2024-01-13T06:27:40.427477+00:00 19994330.288091890514 27869999.999999437481 262864330.288087636232 1 60322.269229589 2024-01-13T06:27:41.436492+00:00 19994330.287878006697 27870000.000060204417 262864330.287934511900 1 60322.269241129 2024-01-13T06:27:42.433510+00:00 19994330.288136340678 27870000.000015486032 262864330.288148134947 1 60322.269252643 2024-01-13T06:27:43.428367+00:00 19994330.288021497428 27870000.000020008534 262864330.288037806749 1 60322.269264312 2024-01-13T06:27:44.436543+00:00 19994330.288080871105 27869999.999998610467 262864330.288075774908 1 60322.269275900 2024-01-13T06:27:45.437718+00:00 19994330.287916988134 27870000.000025358051 262864330.287938654423 1 60322.269287426 2024-01-13T06:27:46.433568+00:00 19994330.287964869291 27869999.999975845218 262864330.287937045097 1 60322.269298950 2024-01-13T06:27:47.429306+00:00 19994330.288077317178 27869999.999994404614 262864330.288068026304 1 60322.269310473 2024-01-13T06:27:48.424927+00:00 19994330.288086019456 27869999.999985694885 262864330.288068026304 1 60322.269322078 2024-01-13T06:27:49.427521+00:00 19994330.287886202335 27870000.000004936010 262864330.287887454033 1 60322.269333601 2024-01-13T06:27:50.423135+00:00 19994330.288147807121 27869999.999901860952 262864330.288045972586 1 60322.269345206 2024-01-13T06:27:51.425798+00:00 19994330.287963520736 27870000.000026497990 262864330.287986308336 1 60322.269356767 2024-01-13T06:27:52.424689+00:00 19994330.287946674973 27870000.000037170947 262864330.287980139256 1 60322.269368457 2024-01-13T06:27:53.434703+00:00 19994330.288282431662 27870000.000019293278 262864330.288298010826 1 60322.269380030 2024-01-13T06:27:54.434630+00:00 19994330.287747200578 27869999.999995920807 262864330.287739425898 1 60322.269391469 2024-01-13T06:27:55.422934+00:00 19994330.287886232138 27869999.999974783510 262864330.287857323885 1 60322.269403104 2024-01-13T06:27:56.428144+00:00 19994330.287742983550 27870000.000008426607 262864330.287747710943 1 60322.269414817 2024-01-13T06:27:57.440209+00:00 19994330.288261771202 27870000.000002548099 262864330.288260638714 1 60322.269426257 2024-01-13T06:27:58.428588+00:00 19994330.288002934307 27869999.999975465238 262864330.287974715233 1 60322.269437745 2024-01-13T06:27:59.421208+00:00 19994330.287931453437 27869999.999995198101 262864330.287922948599 1 60322.269449554 2024-01-13T06:28:00.441457+00:00 19994330.288149833679 27869999.999984037131 262864330.288130164146 1 60322.269461044 2024-01-13T06:28:01.434226+00:00 19994330.287982609123 27870000.000014092773 262864330.287993013859 1 60322.269472574 2024-01-13T06:28:02.430415+00:00 19994330.288110721856 27870000.000006541610 262864330.288113594055 1 60322.269484129 2024-01-13T06:28:03.428711+00:00 19994330.287825368345 27870000.000017985702 262864330.287839680910 1 60322.269495722 2024-01-13T06:28:04.430402+00:00 19994330.288069568574 27870000.000032313168 262864330.288098186255 1 60322.269507226 2024-01-13T06:28:05.424270+00:00 19994330.288276419044 27870000.000045105815 262864330.288317859173 1 60322.269518863 2024-01-13T06:28:06.429811+00:00 19994330.287789553404 27869999.999968852848 262864330.287754714489 1 60322.269530462 2024-01-13T06:28:07.431871+00:00 19994330.287897128612 27870000.000016793609 262864330.287910252810 1 60322.269541929 2024-01-13T06:28:08.422714+00:00 19994330.288044311106 27869999.999989110976 262864330.288029730320 1 60322.269553498 2024-01-13T06:28:09.422278+00:00 19994330.288033317775 27869999.999971851707 262864330.288001477718 1 60322.269565057 2024-01-13T06:28:10.420941+00:00 19994330.287893757224 27869999.999997626990 262864330.287887692451 1 60322.269576625 2024-01-13T06:28:11.420439+00:00 19994330.288096215576 27869999.999923489988 262864330.288016021252 1 60322.269588330 2024-01-13T06:28:12.431752+00:00 19994330.288002908230 27870000.000022038817 262864330.288021266460 1 60322.269599779 2024-01-13T06:28:13.420867+00:00 19994330.287945948541 27870000.000026728958 262864330.287968993187 1 60322.269611366 2024-01-13T06:28:14.422002+00:00 19994330.288015075028 27870000.000003382564 262864330.288014769554 1 60322.269622913 2024-01-13T06:28:15.419663+00:00 19994330.288041107357 27870000.000005703419 262864330.288043111563 1 60322.269634493 2024-01-13T06:28:16.420222+00:00 19994330.287763029337 27870000.000050179660 262864330.287809520960 1 60322.269646067 2024-01-13T06:28:17.420216+00:00 19994330.287840474397 27870000.000000234693 262864330.287837028503 1 60322.269657706 2024-01-13T06:28:18.425799+00:00 19994330.288088161498 27869999.999998040497 262864330.288082510233 1 60322.269669294 2024-01-13T06:28:19.427031+00:00 19994330.287757422775 27869999.999949004501 262864330.287702739239 1 60322.269680869 2024-01-13T06:28:20.427086+00:00 19994330.287932198495 27869999.999988086522 262864330.287916570902 1 60322.269692376 2024-01-13T06:28:21.421272+00:00 19994330.287814557552 27870000.000003609806 262864330.287814468145 1 60322.269704020 2024-01-13T06:28:22.427295+00:00 19994330.288042657077 27869999.999993238598 262864330.288032203913 1 60322.269715515 2024-01-13T06:28:23.420492+00:00 19994330.287988901138 27870000.000050351024 262864330.288035571575 1 60322.269727134 2024-01-13T06:28:24.424387+00:00 19994330.287817604840 27869999.999957490712 262864330.287771403790 1 60322.269738739 2024-01-13T06:28:25.427029+00:00 19994330.288108408451 27869999.999994445592 262864330.288099169731 1 60322.269750245 2024-01-13T06:28:26.421211+00:00 19994330.287995297462 27869999.999991625547 262864330.287983238697 1 60322.269761839 2024-01-13T06:28:27.422882+00:00 19994330.287747062743 27870000.000039678067 262864330.287783026695 1 60322.269773393 2024-01-13T06:28:28.421171+00:00 19994330.287975735962 27869999.999976135790 262864330.287948161364 1 60322.269785036 2024-01-13T06:28:29.427116+00:00 19994330.288355931640 27870000.000037744641 262864330.288389980793 1 60322.269796551 2024-01-13T06:28:30.421974+00:00 19994330.287779651582 27870000.000028040260 262864330.287804007530 1 60322.269808157 2024-01-13T06:28:31.424796+00:00 19994330.287800818682 27869999.999999370426 262864330.287796497345 1 60322.269819776 2024-01-13T06:28:32.428647+00:00 19994330.288048245013 27869999.999993428588 262864330.288037985563 1 60322.269831299 2024-01-13T06:28:33.424260+00:00 19994330.287833306938 27870000.000010833144 262864330.287840455770 1 60322.269842893 2024-01-13T06:28:34.425977+00:00 19994330.288100793958 27869999.999971479177 262864330.288068592548 1 60322.269854499 2024-01-13T06:28:35.428707+00:00 19994330.287821885198 27870000.000030964613 262864330.287849158049 1 60322.269866037 2024-01-13T06:28:36.425610+00:00 19994330.288122903556 27869999.999993126839 262864330.288112312555 1 60322.269877672 2024-01-13T06:28:37.430843+00:00 19994330.287934787571 27870000.000036455691 262864330.287967532873 1 60322.269889252 2024-01-13T06:28:38.431352+00:00 19994330.287829671055 27870000.000023093075 262864330.287849068642 1 60322.269900785 2024-01-13T06:28:39.427813+00:00 19994330.288013424724 27870000.000048149377 262864330.288057893515 1 60322.269912369 2024-01-13T06:28:40.428644+00:00 19994330.287927091122 27869999.999980174005 262864330.287903577089 1 60322.269923862 2024-01-13T06:28:41.421658+00:00 19994330.287934832275 27869999.999990500510 262864330.287921637297 1 60322.269935427 2024-01-13T06:28:42.420879+00:00 19994330.287981446832 27870000.000011183321 262864330.287988930941 1 60322.269947010 2024-01-13T06:28:43.421650+00:00 19994330.288151197135 27869999.999928984791 262864330.288076490164 1 60322.269958639 2024-01-13T06:28:44.426411+00:00 19994330.287950716913 27870000.000033825636 262864330.287980854511 1 60322.269970153 2024-01-13T06:28:45.421165+00:00 19994330.288013771176 27870000.000010464340 262864330.288020551205 1 60322.269981721 2024-01-13T06:28:46.420722+00:00 19994330.288148280233 27869999.999967280775 262864330.288111865520 1 60322.269993302 2024-01-13T06:28:47.421329+00:00 19994330.288079269230 27870000.000064898282 262864330.288140475750 1 60322.270004903 2024-01-13T06:28:48.423641+00:00 19994330.287761058658 27869999.999964106828 262864330.287721484900 1 60322.270016448 2024-01-13T06:28:49.421111+00:00 19994330.287934757769 27870000.000036630780 262864330.287967681885 1 60322.270028024 2024-01-13T06:28:50.421287+00:00 19994330.287896875292 27869999.999948903918 262864330.287842094898 1 60322.270039607 2024-01-13T06:28:51.422070+00:00 19994330.288112722337 27870000.000070311129 262864330.288179337978 1 60322.270051422 2024-01-13T06:28:52.442847+00:00 19994330.287816610187 27869999.999976128340 262864330.287789046764 1 60322.270062820 2024-01-13T06:28:53.427620+00:00 19994330.288086507469 27869999.999999091029 262864330.288081914186 1 60322.270074429 2024-01-13T06:28:54.430644+00:00 19994330.287890642881 27869999.999974112958 262864330.287861049175 1 60322.270086036 2024-01-13T06:28:55.433463+00:00 19994330.288081444800 27870000.000008378178 262864330.288086116314 1 60322.270097538 2024-01-13T06:28:56.427307+00:00 19994330.287886478007 27869999.999957665801 262864330.287840455770 1 60322.270109302 2024-01-13T06:28:57.443744+00:00 19994330.287840478122 27870000.000061500818 262864330.287898302078 1 60322.270120807 2024-01-13T06:28:58.437733+00:00 19994330.288023792207 27870000.000015143305 262864330.288035243750 1 60322.270132269 2024-01-13T06:28:59.428010+00:00 19994330.287966538221 27870000.000043027103 262864330.288005888462 1 60322.270143867 2024-01-13T06:29:00.430111+00:00 19994330.288107227534 27869999.999956578016 262864330.288060098886 1 60322.270155396 2024-01-13T06:29:01.426240+00:00 19994330.288044068962 27870000.000039391220 262864330.288079768419 1 60322.270167068 2024-01-13T06:29:02.434643+00:00 19994330.287929352373 27870000.000001713634 262864330.287927389145 1 60322.270178560 2024-01-13T06:29:03.427615+00:00 19994330.288045220077 27869999.999968584627 262864330.288010120392 1 60322.270190137 2024-01-13T06:29:04.427816+00:00 19994330.287970721722 27869999.999988511205 262864330.287955522537 1 60322.270201727 2024-01-13T06:29:05.429239+00:00 19994330.287896946073 27869999.999985516071 262864330.287878751755 1 60322.270213260 2024-01-13T06:29:06.425663+00:00 19994330.288157381117 27869999.999994561076 262864330.288148254156 1 60322.270224826 2024-01-13T06:29:07.425013+00:00 19994330.288061343133 27869999.999951157719 262864330.288008809090 1 60322.270236372 2024-01-13T06:29:08.422549+00:00 19994330.288018103689 27869999.999983564019 262864330.287997961044 1 60322.270248016 2024-01-13T06:29:09.428559+00:00 19994330.287842489779 27869999.999995127320 262864330.287833899260 1 60322.270259541 2024-01-13T06:29:10.424312+00:00 19994330.288071457297 27869999.999990075827 262864330.288057833910 1 60322.270271132 2024-01-13T06:29:11.425766+00:00 19994330.287979397923 27870000.000037927181 262864330.288013637066 1 60322.270282706 2024-01-13T06:29:12.425781+00:00 19994330.288052882999 27870000.000019550323 262864330.288068741560 1 60322.270294260 2024-01-13T06:29:13.424109+00:00 19994330.287962466478 27870000.000000663102 262864330.287959426641 1 60322.270305798 2024-01-13T06:29:14.420983+00:00 19994330.288091793656 27870000.000004131347 262864330.288092255592 1 60322.270317375 2024-01-13T06:29:15.421170+00:00 19994330.287832222879 27869999.999975744635 262864330.287804275751 1 60322.270328986 2024-01-13T06:29:16.424418+00:00 19994330.287943344563 27869999.999995294958 262864330.287934929132 1 60322.270340734 2024-01-13T06:29:17.439424+00:00 19994330.287964422256 27869999.999960504472 262864330.287921249866 1 60322.270352144 2024-01-13T06:29:18.425234+00:00 19994330.287979394197 27869999.999991290271 262864330.287966996431 1 60322.270363807 2024-01-13T06:29:19.432919+00:00 19994330.288269609213 27870000.000047691166 262864330.288313597441 1 60322.270375326 2024-01-13T06:29:20.428201+00:00 19994330.287793915719 27869999.999996088445 262864330.287786304951 1 60322.270386959 2024-01-13T06:29:21.433307+00:00 19994330.287888780236 27869999.999993164092 262864330.287878274918 1 60322.270398494 2024-01-13T06:29:22.429862+00:00 19994330.288021933287 27870000.000035263598 262864330.288053482771 1 60322.270410151 2024-01-13T06:29:23.437057+00:00 19994330.287990715355 27869999.999965906143 262864330.287952929735 1 60322.270421786 2024-01-13T06:29:24.442327+00:00 19994330.288116600364 27869999.999977901578 262864330.288090795279 1 60322.270433188 2024-01-13T06:29:25.427464+00:00 19994330.288321804255 27870000.000027112663 262864330.288345217705 1 60322.270444829 2024-01-13T06:29:26.433280+00:00 19994330.287692256272 27869999.999967187643 262864330.287655740976 1 60322.270456331 2024-01-13T06:29:27.427023+00:00 19994330.287923928350 27869999.999996714294 262864330.287916958332 1 60322.270467845 2024-01-13T06:29:28.421832+00:00 19994330.288060974330 27869999.999987974763 262864330.288045227528 1 60322.270479436 2024-01-13T06:29:29.423240+00:00 19994330.288258459419 27869999.999983258545 262864330.288238018751 1 60322.270491024 2024-01-13T06:29:30.424485+00:00 19994330.288117684424 27870000.000015612692 262864330.288129597902 1 60322.270502563 2024-01-13T06:29:31.421449+00:00 19994330.288105886430 27870000.000010039657 262864330.288112223148 1 60322.270514179 2024-01-13T06:29:32.425113+00:00 19994330.288261264563 27870000.000128373504 262864330.288385957479 1 60322.270525769 2024-01-13T06:29:33.426436+00:00 19994330.287817798555 27869999.999989368021 262864330.287803471088 1 60322.270537403 2024-01-13T06:29:34.431635+00:00 19994330.287915736437 27870000.000038940459 262864330.287950992584 1 60322.270548924 2024-01-13T06:29:35.427072+00:00 19994330.287852305919 27870000.000009827316 262864330.287858456373 1 60322.270560490 2024-01-13T06:29:36.426387+00:00 19994330.288264274597 27870000.000008873641 262864330.288269460201 1 60322.270572024 2024-01-13T06:29:37.422924+00:00 19994330.287977315485 27869999.999960981309 262864330.287934601307 1 60322.270583616 2024-01-13T06:29:38.424396+00:00 19994330.287978898734 27869999.999975822866 262864330.287951022387 1 60322.270595143 2024-01-13T06:29:39.420307+00:00 19994330.288008358330 27869999.999971386045 262864330.287976056337 1 60322.270606728 2024-01-13T06:29:40.421346+00:00 19994330.288117986172 27870000.000060886145 262864330.288175165653 1 60322.270618339 2024-01-13T06:29:41.424514+00:00 19994330.288039263338 27870000.000001765788 262864330.288037329912 1 60322.270629897 2024-01-13T06:29:42.423114+00:00 19994330.288117766380 27870000.000040780753 262864330.288154840469 1 60322.270641441 2024-01-13T06:29:43.420508+00:00 19994330.288060918450 27869999.999985005707 262864330.288042247295 1 60322.270653027 2024-01-13T06:29:44.421496+00:00 19994330.288066938519 27870000.000025492162 262864330.288088738918 1 60322.270664649 2024-01-13T06:29:45.425636+00:00 19994330.287889711559 27869999.999973718077 262864330.287859737873 1 60322.270676169 2024-01-13T06:29:46.420988+00:00 19994330.288050953299 27869999.999909210950 262864330.287956476212 1 60322.270687732 2024-01-13T06:29:47.420070+00:00 19994330.288106091321 27869999.999989312142 262864330.288091689348 1 60322.270699311 2024-01-13T06:29:48.420495+00:00 19994330.288066618145 27869999.999987177551 262864330.288050115108 1 60322.270710899 2024-01-13T06:29:49.421612+00:00 19994330.288173492998 27870000.000009205192 262864330.288179010153 1 60322.270722520 2024-01-13T06:29:50.425684+00:00 19994330.288034930825 27869999.999978151172 262864330.288009405136 1 60322.270734095 2024-01-13T06:29:51.425777+00:00 19994330.288025092334 27870000.000015880913 262864330.288037270308 1 60322.270745617 2024-01-13T06:29:52.421310+00:00 19994330.288076635450 27869999.999984357506 262864330.288057297468 1 60322.270757372 2024-01-13T06:29:53.436912+00:00 19994330.288040135056 27870000.000022809952 262864330.288059234619 1 60322.270768850 2024-01-13T06:29:54.428655+00:00 19994330.287959437817 27870000.000002540648 262864330.287958264351 1 60322.270780403 2024-01-13T06:29:55.426781+00:00 19994330.287876620889 27870000.000030968338 262864330.287903904915 1 60322.270792021 2024-01-13T06:29:56.430673+00:00 19994330.288194607943 27870000.000030957162 262864330.288221865892 1 60322.270803575 2024-01-13T06:29:57.428907+00:00 19994330.287890199572 27869999.999995563179 262864330.287882059813 1 60322.270815151 2024-01-13T06:29:58.429015+00:00 19994330.287983722985 27869999.999998696148 262864330.287978708744 1 60322.270826693 2024-01-13T06:29:59.426249+00:00 19994330.288109760731 27869999.999995935708 262864330.288102000952 1 60322.270838378 2024-01-13T06:30:00.435850+00:00 19994330.287952128798 27869999.999994184822 262864330.287942618132 1 60322.270849901 2024-01-13T06:30:01.431489+00:00 19994330.287861231714 27870000.000024460256 262864330.287882000208 1 60322.270861549 2024-01-13T06:30:02.437842+00:00 19994330.288232296705 27869999.999990005046 262864330.288218617439 1 60322.270873099 2024-01-13T06:30:03.435705+00:00 19994330.288216706365 27870000.000006705523 262864330.288219720125 1 60322.270884541 2024-01-13T06:30:04.424377+00:00 19994330.287887070328 27870000.000014804304 262864330.287898182869 1 60322.270896310 2024-01-13T06:30:05.441234+00:00 19994330.288041580468 27870000.000001642853 262864330.288039535284 1 60322.270907796 2024-01-13T06:30:06.433551+00:00 19994330.288149233907 27870000.000015102327 262864330.288160651922 1 60322.270919338 2024-01-13T06:30:07.430768+00:00 19994330.287902433425 27869999.999952159822 262864330.287850916386 1 60322.270930938 2024-01-13T06:30:08.433071+00:00 19994330.287921123207 27869999.999999474734 262864330.287916898727 1 60322.270942627 2024-01-13T06:30:09.442999+00:00 19994330.288213532418 27869999.999993640929 262864330.288203477859 1 60322.270954061 2024-01-13T06:30:10.430918+00:00 19994330.288112118840 27869999.999980088323 262864330.288088500500 1 60322.270965721 2024-01-13T06:30:11.438255+00:00 19994330.288115445524 27869999.999984048307 262864330.288095802069 1 60322.270977200 2024-01-13T06:30:12.430097+00:00 19994330.287918288261 27870000.000026497990 262864330.287941098213 1 60322.270988805 2024-01-13T06:30:13.432787+00:00 19994330.288104824722 27870000.000017508864 262864330.288118660450 1 60322.271000344 2024-01-13T06:30:14.429736+00:00 19994330.288107175380 27870000.000008478761 262864330.288111954927 1 60322.271011833 2024-01-13T06:30:15.422396+00:00 19994330.287831917405 27870000.000058103353 262864330.287886321545 1 60322.271023420 2024-01-13T06:30:16.423452+00:00 19994330.287918649614 27870000.000025682151 262864330.287940651178 1 60322.271035073 2024-01-13T06:30:17.430289+00:00 19994330.288059946150 27870000.000039249659 262864330.288095504045 1 60322.271046596 2024-01-13T06:30:18.425893+00:00 19994330.287789709866 27869999.999972455204 262864330.287758469582 1 60322.271058151 2024-01-13T06:30:19.424228+00:00 19994330.288169998676 27869999.999952867627 262864330.288119167089 1 60322.271069704 2024-01-13T06:30:20.422443+00:00 19994330.287794236094 27869999.999971352518 262864330.287761896849 1 60322.271081304 2024-01-13T06:30:21.424679+00:00 19994330.287973746657 27869999.999949470162 262864330.287919521332 1 60322.271092918 2024-01-13T06:30:22.428073+00:00 19994330.287902135402 27869999.999992024153 262864330.287890464067 1 60322.271104423 2024-01-13T06:30:23.422161+00:00 19994330.288060009480 27869999.999995667487 262864330.288051992655 1 60322.271116020 2024-01-13T06:30:24.424130+00:00 19994330.288321103901 27870000.000026039779 262864330.288343459368 1 60322.271127657 2024-01-13T06:30:25.429569+00:00 19994330.287773266435 27870000.000012826174 262864330.287782371044 1 60322.271139200 2024-01-13T06:30:26.426864+00:00 19994330.287786446512 27870000.000027921051 262864330.287810683250 1 60322.271150739 2024-01-13T06:30:27.423836+00:00 19994330.288068190217 27870000.000019587576 262864330.288084089756 1 60322.271162286 2024-01-13T06:30:28.421534+00:00 19994330.287962205708 27869999.999944247305 262864330.287902742624 1 60322.271173908 2024-01-13T06:30:29.425662+00:00 19994330.287946105003 27869999.999994270504 262864330.287936687469 1 60322.271185435 2024-01-13T06:30:30.421587+00:00 19994330.288002111018 27869999.999991856515 262864330.287990272045 1 60322.271197006 2024-01-13T06:30:31.421343+00:00 19994330.287824172527 27869999.999988753349 262864330.287809252739 1 60322.271208583 2024-01-13T06:30:32.421568+00:00 19994330.288010727614 27870000.000017289072 262864330.288024306297 1 60322.271220154 2024-01-13T06:30:33.421324+00:00 19994330.288008384407 27869999.999989017844 262864330.287993729115 1 60322.271231756 2024-01-13T06:30:34.423711+00:00 19994330.288078758866 27870000.000039387494 262864330.288114458323 1 60322.271243325 2024-01-13T06:30:35.423266+00:00 19994330.288065124303 27870000.000032030046 262864330.288093477488 1 60322.271254904 2024-01-13T06:30:36.423666+00:00 19994330.287968844175 27870000.000050388277 262864330.288015544415 1 60322.271266440 2024-01-13T06:30:37.420415+00:00 19994330.288061581552 27869999.999986421317 262864330.288044303656 1 60322.271278028 2024-01-13T06:30:38.421663+00:00 19994330.287880588323 27869999.999963309616 262864330.287840217352 1 60322.271289661 2024-01-13T06:30:39.426652+00:00 19994330.287977114320 27869999.999981310219 262864330.287954747677 1 60322.271301207 2024-01-13T06:30:40.424243+00:00 19994330.288000918925 27870000.000009942800 262864330.288007169962 1 60322.271312749 2024-01-13T06:30:41.421515+00:00 19994330.288135755807 27869999.999965161085 262864330.288097232580 1 60322.271324334 2024-01-13T06:30:42.422411+00:00 19994330.287983477116 27869999.999927535653 262864330.287907302380 1 60322.271335931 2024-01-13T06:30:43.424470+00:00 19994330.288064815104 27870000.000001881272 262864330.288062989712 1 60322.271347455 2024-01-13T06:30:44.420075+00:00 19994330.287948235869 27869999.999938737601 262864330.287883281708 1 60322.271359093 2024-01-13T06:30:45.425585+00:00 19994330.288067735732 27869999.999994367361 262864330.288058400154 1 60322.271370662 2024-01-13T06:30:46.425238+00:00 19994330.287865351886 27870000.000036340207 262864330.287897974253 1 60322.271382345 2024-01-13T06:30:47.434651+00:00 19994330.288051195443 27870000.000012654811 262864330.288060158491 1 60322.271393845 2024-01-13T06:30:48.428229+00:00 19994330.288018517196 27869999.999981645495 262864330.287996470928 1 60322.271405454 2024-01-13T06:30:49.431212+00:00 19994330.288016062230 27870000.000034768134 262864330.288047134876 1 60322.271416961 2024-01-13T06:30:50.425469+00:00 19994330.287842195481 27869999.999966967851 262864330.287805467844 1 60322.271428612 2024-01-13T06:30:51.432050+00:00 19994330.287974938750 27869999.999994657934 262864330.287965893745 1 60322.271440070 2024-01-13T06:30:52.422052+00:00 19994330.287936951965 27870000.000020187348 262864330.287953436375 1 60322.271451809 2024-01-13T06:30:53.436357+00:00 19994330.288078404963 27870000.000010218471 262864330.288084924221 1 60322.271463346 2024-01-13T06:30:54.433107+00:00 19994330.287902802229 27869999.999987989664 262864330.287887096405 1 60322.271474894 2024-01-13T06:30:55.430815+00:00 19994330.288086324930 27870000.000008221716 262864330.288090854883 1 60322.271486517 2024-01-13T06:30:56.435053+00:00 19994330.287756185979 27870000.000000637025 262864330.287753105164 1 60322.271498063 2024-01-13T06:30:57.432646+00:00 19994330.288104292005 27870000.000015657395 262864330.288116246462 1 60322.271509617 2024-01-13T06:30:58.430860+00:00 19994330.288180578500 27869999.999978188425 262864330.288155078888 1 60322.271521120 2024-01-13T06:30:59.424819+00:00 19994330.287937480956 27870000.000049233437 262864330.287983030081 1 60322.271532896 2024-01-13T06:31:00.442175+00:00 19994330.287932708859 27870000.000021506101 262864330.287950515747 1 60322.271544325 2024-01-13T06:31:01.429671+00:00 19994330.288111843169 27869999.999965038151 262864330.288073182106 1 60322.271555890 2024-01-13T06:31:02.428886+00:00 19994330.288037501276 27869999.999961458147 262864330.287995278835 1 60322.271567450 2024-01-13T06:31:03.427713+00:00 19994330.288159523159 27870000.000020451844 262864330.288176268339 1 60322.271578941 2024-01-13T06:31:04.420502+00:00 19994330.287979856133 27869999.999978404492 262864330.287954568863 1 60322.271590590 2024-01-13T06:31:05.426929+00:00 19994330.288023967296 27869999.999919679016 262864330.287939965725 1 60322.271602157 2024-01-13T06:31:06.426305+00:00 19994330.288049440831 27870000.000004835427 262864330.288050562143 1 60322.271613714 2024-01-13T06:31:07.424922+00:00 19994330.288093734533 27870000.000064101070 262864330.288154155016 1 60322.271625380 2024-01-13T06:31:08.432881+00:00 19994330.287976466119 27870000.000027965754 262864330.288000732660 1 60322.271636876 2024-01-13T06:31:09.426127+00:00 19994330.287908319384 27870000.000026453286 262864330.287931084633 1 60322.271648446 2024-01-13T06:31:10.425746+00:00 19994330.287994936109 27870000.000007938594 262864330.287999153137 1 60322.271660004 2024-01-13T06:31:11.424326+00:00 19994330.288043316454 27870000.000044167042 262864330.288083791733 1 60322.271671663 2024-01-13T06:31:12.431698+00:00 19994330.288047201931 27870000.000023346394 262864330.288066834211 1 60322.271683239 2024-01-13T06:31:13.431834+00:00 19994330.287941791117 27869999.999996021390 262864330.287934094667 1 60322.271694764 2024-01-13T06:31:14.427632+00:00 19994330.288010291755 27869999.999940354377 262864330.287946969271 1 60322.271706388 2024-01-13T06:31:15.431971+00:00 19994330.288016881794 27869999.999962683767 262864330.287975877523 1 60322.271717909 2024-01-13T06:31:16.427297+00:00 19994330.287881370634 27869999.999969668686 262864330.287847340107 1 60322.271729518 2024-01-13T06:31:17.430387+00:00 19994330.287955991924 27870000.000026330352 262864330.287978649139 1 60322.271741071 2024-01-13T06:31:18.428537+00:00 19994330.287859834731 27870000.000037040561 262864330.287893176079 1 60322.271752668 2024-01-13T06:31:19.430487+00:00 19994330.288079984486 27870000.000009130687 262864330.288085401058 1 60322.271764211 2024-01-13T06:31:20.427875+00:00 19994330.288020316511 27870000.000021532178 262864330.288038134575 1 60322.271775964 2024-01-13T06:31:21.443313+00:00 19994330.288122426718 27870000.000031221658 262864330.288149952888 1 60322.271787398 2024-01-13T06:31:22.431138+00:00 19994330.288066554815 27870000.000001475215 262864330.288064360619 1 60322.271798913 2024-01-13T06:31:23.426115+00:00 19994330.287747785449 27869999.999982908368 262864330.287726998329 1 60322.271810509 2024-01-13T06:31:24.428020+00:00 19994330.287966616452 27869999.999936543405 262864330.287899464369 1 60322.271822070 2024-01-13T06:31:25.426811+00:00 19994330.288071211427 27869999.999976560473 262864330.288044095039 1 60322.271833636 2024-01-13T06:31:26.426125+00:00 19994330.287990249693 27869999.999971181154 262864330.287957727909 1 60322.271845180 2024-01-13T06:31:27.423558+00:00 19994330.288079280406 27869999.999954961240 262864330.288030564785 1 60322.271856807 2024-01-13T06:31:28.428087+00:00 19994330.287898764014 27869999.999983713031 262864330.287878811359 1 60322.271868294 2024-01-13T06:31:29.420582+00:00 19994330.287912201136 27870000.000076010823 262864330.287984490395 1 60322.271879942 2024-01-13T06:31:30.427011+00:00 19994330.288019668311 27870000.000014815480 262864330.288030773401 1 60322.271891652 2024-01-13T06:31:31.438704+00:00 19994330.287918698043 27870000.000031545758 262864330.287946522236 1 60322.271903146 2024-01-13T06:31:32.431790+00:00 19994330.287923164666 27870000.000005315989 262864330.287924766541 1 60322.271914692 2024-01-13T06:31:33.429412+00:00 19994330.288029726595 27870000.000013027340 262864330.288039058447 1 60322.271926255 2024-01-13T06:31:34.428445+00:00 19994330.287954162806 27870000.000010076910 262864330.287960529327 1 60322.271937979 2024-01-13T06:31:35.441411+00:00 19994330.288106482476 27869999.999992311001 262864330.288095086813 1 60322.271949362 2024-01-13T06:31:36.424853+00:00 19994330.287939470261 27869999.999984543771 262864330.287920296192 1 60322.271961060 2024-01-13T06:31:37.435575+00:00 19994330.288086548448 27870000.000006385148 262864330.288089215755 1 60322.271972600 2024-01-13T06:31:38.432682+00:00 19994330.287919018418 27869999.999978750944 262864330.287894070148 1 60322.271984069 2024-01-13T06:31:39.423542+00:00 19994330.288022972643 27869999.999983046204 262864330.288002312183 1 60322.271995696 2024-01-13T06:31:40.428107+00:00 19994330.287766695023 27869999.999990433455 262864330.287753432989 1 60322.272007241 2024-01-13T06:31:41.425612+00:00 19994330.288158640265 27870000.000012062490 262864330.288166999817 1 60322.272018891 2024-01-13T06:31:42.432165+00:00 19994330.287856932729 27870000.000027146190 262864330.287880390882 1 60322.272030469 2024-01-13T06:31:43.432557+00:00 19994330.288013812155 27870000.000028189272 262864330.288038313389 1 60322.272042139 2024-01-13T06:31:44.440795+00:00 19994330.288019686937 27870000.000019799918 262864330.288035780191 1 60322.272053545 2024-01-13T06:31:45.426310+00:00 19994330.288112595677 27869999.999998413026 262864330.288107335567 1 60322.272065079 2024-01-13T06:31:46.422844+00:00 19994330.288096617907 27870000.000010110438 262864330.288103014231 1 60322.272076727 2024-01-13T06:31:47.429181+00:00 19994330.288045819849 27869999.999974224716 262864330.288016349077 1 60322.272088363 2024-01-13T06:31:48.434575+00:00 19994330.287665382028 27869999.999998942018 262864330.287660598755 1 60322.272099813 2024-01-13T06:31:49.423835+00:00 19994330.288261320442 27869999.999986484647 262864330.288244098425 1 60322.272111488 2024-01-13T06:31:50.432569+00:00 19994330.288099687546 27869999.999986108392 262864330.288082093000 1 60322.272123137 2024-01-13T06:31:51.439082+00:00 19994330.288040276617 27870000.000025607646 262864330.288062185049 1 60322.272134584 2024-01-13T06:31:52.428062+00:00 19994330.288056127727 27870000.000057198107 262864330.288109630346 1 60322.272146346 2024-01-13T06:31:53.444308+00:00 19994330.287928201258 27869999.999965723604 262864330.287890225649 1 60322.272157836 2024-01-13T06:31:54.437030+00:00 19994330.287960011512 27870000.000035334378 262864330.287991672754 1 60322.272169319 2024-01-13T06:31:55.429209+00:00 19994330.287986751646 27869999.999966688454 262864330.287949740887 1 60322.272180918 2024-01-13T06:31:56.431320+00:00 19994330.288070049137 27870000.000008579344 262864330.288074940443 1 60322.272192493 2024-01-13T06:31:57.431364+00:00 19994330.287902325392 27869999.999969653785 262864330.287868291140 1 60322.272204139 2024-01-13T06:31:58.437598+00:00 19994330.288147307932 27869999.999979503453 262864330.288123100996 1 60322.272215683 2024-01-13T06:31:59.435035+00:00 19994330.288058850914 27869999.999928742647 262864330.287983894348 1 60322.272227466 2024-01-13T06:32:00.453045+00:00 19994330.288056902587 27869999.999972268939 262864330.288025498390 1 60322.272238749 2024-01-13T06:32:01.427871+00:00 19994330.287959687412 27870000.000020325184 262864330.287976324558 1 60322.272250379 2024-01-13T06:32:02.432735+00:00 19994330.287996958941 27870000.000008516014 262864330.288001775742 1 60322.272261868 2024-01-13T06:32:03.425391+00:00 19994330.287933159620 27870000.000033233315 262864330.287962704897 1 60322.272273557 2024-01-13T06:32:04.435301+00:00 19994330.287961054593 27870000.000000424683 262864330.287957787514 1 60322.272285103 2024-01-13T06:32:05.432887+00:00 19994330.288088187575 27870000.000047419220 262864330.288131892681 1 60322.272296632 2024-01-13T06:32:06.428995+00:00 19994330.287716235965 27870000.000037595630 262864330.287750154734 1 60322.272308244 2024-01-13T06:32:07.432290+00:00 19994330.287978511304 27869999.999999720603 262864330.287974536419 1 60322.272319802 2024-01-13T06:32:08.430921+00:00 19994330.287945743650 27869999.999966487288 262864330.287908554077 1 60322.272331305 2024-01-13T06:32:09.424726+00:00 19994330.288091521710 27869999.999993223697 262864330.288081049919 1 60322.272342943 2024-01-13T06:32:10.430225+00:00 19994330.287940647453 27870000.000027604401 262864330.287964552641 1 60322.272354557 2024-01-13T06:32:11.433725+00:00 19994330.288013655692 27869999.999971885234 262864330.287981867790 1 60322.272366042 2024-01-13T06:32:12.426071+00:00 19994330.288081850857 27870000.000022299588 262864330.288100451231 1 60322.272377720 2024-01-13T06:32:13.435011+00:00 19994330.287842269987 27869999.999988444149 262864330.287827014923 1 60322.272389287 2024-01-13T06:32:14.434422+00:00 19994330.288045864552 27870000.000003200024 262864330.288045346737 1 60322.272400723 2024-01-13T06:32:15.422456+00:00 19994330.288219187409 27869999.999992080033 262864330.288207560778 1 60322.272412325 2024-01-13T06:32:16.424916+00:00 19994330.288030844182 27870000.000040307641 262864330.288067430258 1 60322.272424063 2024-01-13T06:32:17.439028+00:00 19994330.288119632751 27870000.000027198344 262864330.288143157959 1 60322.272435455 2024-01-13T06:32:18.423326+00:00 19994330.288018915802 27870000.000033441931 262864330.288048654795 1 60322.272447057 2024-01-13T06:32:19.425731+00:00 19994330.287771161646 27869999.999979212880 262864330.287746667862 1 60322.272458627 2024-01-13T06:32:20.425344+00:00 19994330.288047414273 27869999.999977033585 262864330.288020730019 1 60322.272470223 2024-01-13T06:32:21.427297+00:00 19994330.287937503308 27869999.999975554645 262864330.287909358740 1 60322.272481796 2024-01-13T06:32:22.427221+00:00 19994330.287959113717 27869999.999976571649 262864330.287931978703 1 60322.272493326 2024-01-13T06:32:23.423364+00:00 19994330.288064561784 27870000.000000990927 262864330.288061857224 1 60322.272504894 2024-01-13T06:32:24.422839+00:00 19994330.288142282516 27869999.999980676919 262864330.288119286299 1 60322.272516463 2024-01-13T06:32:25.422423+00:00 19994330.287869963795 27870000.000002969056 262864330.287869244814 1 60322.272528103 2024-01-13T06:32:26.428079+00:00 19994330.288051523268 27870000.000011388212 262864330.288059204817 1 60322.272539602 2024-01-13T06:32:27.421625+00:00 19994330.288090299815 27870000.000046931207 262864330.288133531809 1 60322.272551253 2024-01-13T06:32:28.428210+00:00 19994330.288095261902 27870000.000050686300 262864330.288142263889 1 60322.272562747 2024-01-13T06:32:29.421372+00:00 19994330.288050372154 27869999.999952737242 262864330.287999421358 1 60322.272574288 2024-01-13T06:32:30.418495+00:00 19994330.287893522531 27869999.999941878021 262864330.287831723690 1 60322.272585888 2024-01-13T06:32:31.420741+00:00 19994330.288144633174 27869999.999975644052 262864330.288116574287 1 60322.272597468 2024-01-13T06:32:32.421177+00:00 19994330.287940442562 27869999.999975122511 262864330.287911862135 1 60322.272609040 2024-01-13T06:32:33.421058+00:00 19994330.288123749197 27869999.999992515892 262864330.288112580776 1 60322.272620680 2024-01-13T06:32:34.426774+00:00 19994330.287951145321 27870000.000008359551 262864330.287955790758 1 60322.272632204 2024-01-13T06:32:35.422404+00:00 19994330.287849299610 27870000.000038865954 262864330.287884473801 1 60322.272643852 2024-01-13T06:32:36.428815+00:00 19994330.288084365427 27869999.999980185181 262864330.288060843945 1 60322.272655342 2024-01-13T06:32:37.421548+00:00 19994330.288119975477 27870000.000032011420 262864330.288148283958 1 60322.272666968 2024-01-13T06:32:38.426081+00:00 19994330.287950586528 27869999.999993588775 262864330.287940472364 1 60322.272678528 2024-01-13T06:32:39.424858+00:00 19994330.287935838103 27870000.000012539327 262864330.287944674492 1 60322.272690138 2024-01-13T06:32:40.427887+00:00 19994330.287796139717 27870000.000000726432 262864330.287793159485 1 60322.272701712 2024-01-13T06:32:41.427917+00:00 19994330.288213331252 27870000.000006977469 262864330.288216620684 1 60322.272713238 2024-01-13T06:32:42.423761+00:00 19994330.288009438664 27869999.999970708042 262864330.287976443768 1 60322.272724802 2024-01-13T06:32:43.422876+00:00 19994330.287976831198 27869999.999986749142 262864330.287959873676 1 60322.272736483 2024-01-13T06:32:44.432127+00:00 19994330.288237288594 27869999.999994918704 262864330.288228511810 1 60322.272747961 2024-01-13T06:32:45.423868+00:00 19994330.288046296686 27869999.999968394637 262864330.288011014462 1 60322.272759538 2024-01-13T06:32:46.424098+00:00 19994330.288049798459 27870000.000067625195 262864330.288113713264 1 60322.272771072 2024-01-13T06:32:47.420593+00:00 19994330.287920724601 27870000.000008083880 262864330.287925094366 1 60322.272782705 2024-01-13T06:32:48.425722+00:00 19994330.288149498403 27870000.000021837652 262864330.288167655468 1 60322.272794235 2024-01-13T06:32:49.421869+00:00 19994330.288103077561 27869999.999994542450 262864330.288093924522 1 60322.272805801 2024-01-13T06:32:50.421225+00:00 19994330.287816166878 27869999.999991819263 262864330.287804305553 1 60322.272817366 2024-01-13T06:32:51.420383+00:00 19994330.288084149361 27869999.999978892505 262864330.288059353828 1 60322.272828940 2024-01-13T06:32:52.420406+00:00 19994330.287873886526 27870000.000013586134 262864330.287883788347 1 60322.272840546 2024-01-13T06:32:53.423160+00:00 19994330.288112655282 27869999.999959222972 262864330.288068175316 1 60322.272852137 2024-01-13T06:32:54.424634+00:00 19994330.287793703377 27869999.999943528324 262864330.287733525038 1 60322.272863688 2024-01-13T06:32:55.422635+00:00 19994330.288083396852 27869999.999996379018 262864330.288076072931 1 60322.272875254 2024-01-13T06:32:56.421896+00:00 19994330.288144648075 27870000.000013191253 262864330.288154155016 1 60322.272886840 2024-01-13T06:32:57.422969+00:00 19994330.288012191653 27869999.999995235354 262864330.288003742695 1 60322.272898437 2024-01-13T06:32:58.425016+00:00 19994330.287871461362 27869999.999989751726 262864330.287857502699 1 60322.272910008 2024-01-13T06:32:59.424699+00:00 19994330.287999264896 27870000.000028736889 262864330.288024306297 1 60322.272921576 2024-01-13T06:33:00.424141+00:00 19994330.287841301411 27869999.999983076006 262864330.287820667028 1 60322.272933413 2024-01-13T06:33:01.446910+00:00 19994330.287979986519 27869999.999954603612 262864330.287930905819 1 60322.272944731 2024-01-13T06:33:02.424753+00:00 19994330.287792138755 27869999.999983280897 262864330.287771731615 1 60322.272956383 2024-01-13T06:33:03.431475+00:00 19994330.288144566119 27869999.999999348074 262864330.288140207529 1 60322.272967868 2024-01-13T06:33:04.423764+00:00 19994330.287959612906 27869999.999988798052 262864330.287944704294 1 60322.272979423 2024-01-13T06:33:05.422189+00:00 19994330.287752289325 27870000.000005573034 262864330.287754178047 1 60322.272991013 2024-01-13T06:33:06.423523+00:00 19994330.287982124835 27869999.999985296279 262864330.287963747978 1 60322.273002586 2024-01-13T06:33:07.423436+00:00 19994330.288062393665 27870000.000055354089 262864330.288114041090 1 60322.273014183 2024-01-13T06:33:08.425396+00:00 19994330.287812851369 27870000.000005215406 262864330.287814378738 1 60322.273025748 2024-01-13T06:33:09.424616+00:00 19994330.287914749235 27869999.999994546175 262864330.287905603647 1 60322.273037328 2024-01-13T06:33:10.425161+00:00 19994330.288282662630 27870000.000044792891 262864330.288323760033 1 60322.273048923 2024-01-13T06:33:11.426942+00:00 19994330.287559282035 27870000.000036839396 262864330.287592411041 1 60322.273060446 2024-01-13T06:33:12.422543+00:00 19994330.287976048887 27869999.999992679805 262864330.287965029478 1 60322.273072068 2024-01-13T06:33:13.426620+00:00 19994330.288032058626 27869999.999990161508 262864330.288018524647 1 60322.273083588 2024-01-13T06:33:14.422033+00:00 19994330.287993840873 27869999.999995771796 262864330.287985920906 1 60322.273095163 2024-01-13T06:33:15.422086+00:00 19994330.287893548608 27869999.999957956374 262864330.287847816944 1 60322.273106725 2024-01-13T06:33:16.421071+00:00 19994330.288041815162 27869999.999972183257 262864330.288010299206 1 60322.273118370 2024-01-13T06:33:17.427158+00:00 19994330.287963628769 27869999.999989230186 262864330.287949174643 1 60322.273129864 2024-01-13T06:33:18.420233+00:00 19994330.288034006953 27869999.999978616834 262864330.288008928299 1 60322.273141452 2024-01-13T06:33:19.421448+00:00 19994330.287791587412 27869999.999996427447 262864330.287784308195 1 60322.273153031 2024-01-13T06:33:20.421848+00:00 19994330.288206823170 27870000.000049963593 262864330.288253068924 1 60322.273164677 2024-01-13T06:33:21.428081+00:00 19994330.287922412157 27870000.000012733042 262864330.287931442261 1 60322.273176195 2024-01-13T06:33:22.423260+00:00 19994330.287838254124 27870000.000026702881 262864330.287861257792 1 60322.273187747 2024-01-13T06:33:23.421335+00:00 19994330.287919461727 27870000.000008869916 262864330.287924647331 1 60322.273199373 2024-01-13T06:33:24.425805+00:00 19994330.288224369287 27870000.000004284084 262864330.288224965334 1 60322.273210893 2024-01-13T06:33:25.421182+00:00 19994330.288236111403 27869999.999979674816 262864330.288212090731 1 60322.273222464 2024-01-13T06:33:26.420918+00:00 19994330.287722568959 27869999.999953769147 262864330.287672638893 1 60322.273234036 2024-01-13T06:33:27.420733+00:00 19994330.288147494197 27870000.000008210540 262864330.288152039051 1 60322.273245646 2024-01-13T06:33:28.423805+00:00 19994330.287728752941 27869999.999928243458 262864330.287653297186 1 60322.273257190 2024-01-13T06:33:29.421245+00:00 19994330.287928987294 27870000.000055979937 262864330.287981271744 1 60322.273268805 2024-01-13T06:33:30.424795+00:00 19994330.288248922676 27870000.000011865050 262864330.288257092237 1 60322.273280315 2024-01-13T06:33:31.419178+00:00 19994330.287897363305 27869999.999998398125 262864330.287892043591 1 60322.273291899 2024-01-13T06:33:32.420062+00:00 19994330.287820745260 27870000.000048760325 262864330.287865817547 1 60322.273303485 2024-01-13T06:33:33.421111+00:00 19994330.287921682000 27870000.000046864152 262864330.287964820862 1 60322.273315065 2024-01-13T06:33:34.421624+00:00 19994330.287975504994 27870000.000042583793 262864330.288014411926 1 60322.273326630 2024-01-13T06:33:35.420820+00:00 19994330.287945348769 27869999.999995756894 262864330.287937432528 1 60322.273338198 2024-01-13T06:33:36.420273+00:00 19994330.287840515375 27870000.000001806766 262864330.287838637829 1 60322.273349797 2024-01-13T06:33:37.422485+00:00 19994330.287868510932 27869999.999991741031 262864330.287856549025 1 60322.273361376 2024-01-13T06:33:38.422831+00:00 19994330.288221631199 27870000.000007573515 262864330.288225501776 1 60322.273372941 2024-01-13T06:33:39.422115+00:00 19994330.287825692445 27869999.999966271222 262864330.287788271904 1 60322.273384697 2024-01-13T06:33:40.437794+00:00 19994330.287999972701 27870000.000017765909 262864330.288014054298 1 60322.273396108 2024-01-13T06:33:41.423708+00:00 19994330.287878751755 27870000.000044986606 262864330.287920057774 1 60322.273407704 2024-01-13T06:33:42.425651+00:00 19994330.288098648190 27870000.000021960586 262864330.288116931915 1 60322.273419317 2024-01-13T06:33:43.429003+00:00 19994330.288004428148 27870000.000009819865 262864330.288010567427 1 60322.273430814 2024-01-13T06:33:44.422316+00:00 19994330.288058463484 27869999.999984670430 262864330.288039445877 1 60322.273442395 2024-01-13T06:33:45.422930+00:00 19994330.288180317730 27870000.000008132309 262864330.288184762001 1 60322.273454044 2024-01-13T06:33:46.429442+00:00 19994330.288023941219 27869999.999952781945 262864330.287973046303 1 60322.273465647 2024-01-13T06:33:47.431950+00:00 19994330.287995837629 27869999.999931059778 262864330.287923216820 1 60322.273477163 2024-01-13T06:33:48.426903+00:00 19994330.287902798504 27869999.999987680465 262864330.287886798382 1 60322.273488762 2024-01-13T06:33:49.429022+00:00 19994330.288057759404 27869999.999951757491 262864330.288005828857 1 60322.273500448 2024-01-13T06:33:50.438686+00:00 19994330.287980318069 27870000.000041894615 262864330.288018524647 1 60322.273511901 2024-01-13T06:33:51.428198+00:00 19994330.287926271558 27869999.999997660518 262864330.287920236588 1 60322.273523470 2024-01-13T06:33:52.427861+00:00 19994330.287884041667 27870000.000044580549 262864330.287924945354 1 60322.273535108 2024-01-13T06:33:53.433358+00:00 19994330.287894360721 27870000.000049732625 262864330.287940412760 1 60322.273546665 2024-01-13T06:33:54.431822+00:00 19994330.288171947002 27870000.000013932586 262864330.288182199001 1 60322.273558163 2024-01-13T06:33:55.425239+00:00 19994330.287961766124 27870000.000028204173 262864330.287986278534 1 60322.273569754 2024-01-13T06:33:56.426751+00:00 19994330.287938617170 27869999.999999873340 262864330.287934809923 1 60322.273581448 2024-01-13T06:33:57.437156+00:00 19994330.288111057132 27869999.999948814511 262864330.288056164980 1 60322.273592966 2024-01-13T06:33:58.432262+00:00 19994330.288048099726 27869999.999990224838 262864330.288034617901 1 60322.273604492 2024-01-13T06:33:59.428083+00:00 19994330.287678547204 27869999.999947573990 262864330.287622421980 1 60322.273615995 2024-01-13T06:34:00.422027+00:00 19994330.288095191121 27870000.000013627112 262864330.288105130196 1 60322.273627605 2024-01-13T06:34:01.425097+00:00 19994330.287906929851 27869999.999993551522 262864330.287896811962 1 60322.273639200 2024-01-13T06:34:02.426865+00:00 19994330.287911690772 27870000.000034224242 262864330.287942200899 1 60322.273650800 2024-01-13T06:34:03.429128+00:00 19994330.288315810263 27870000.000013839453 262864330.288325935602 1 60322.273662404 2024-01-13T06:34:04.431689+00:00 19994330.288033891469 27870000.000026434660 262864330.288056641817 1 60322.273674020 2024-01-13T06:34:05.435319+00:00 19994330.288090247661 27870000.000011555851 262864330.288098126650 1 60322.273685480 2024-01-13T06:34:06.425476+00:00 19994330.287846490741 27870000.000006694347 262864330.287849485874 1 60322.273697075 2024-01-13T06:34:07.427229+00:00 19994330.287994626909 27869999.999977290630 262864330.287968218327 1 60322.273708694 2024-01-13T06:34:08.431110+00:00 19994330.287984848022 27869999.999991521239 262864330.287972688675 1 60322.273720267 2024-01-13T06:34:09.431041+00:00 19994330.287869628519 27869999.999981470406 262864330.287847399712 1 60322.273731811 2024-01-13T06:34:10.428470+00:00 19994330.288086440414 27870000.000041939318 262864330.288124680519 1 60322.273743494 2024-01-13T06:34:11.437896+00:00 19994330.288127720356 27869999.999980658293 262864330.288104683161 1 60322.273754985 2024-01-13T06:34:12.430666+00:00 19994330.287970297039 27869999.999993890524 262864330.287960499525 1 60322.273766533 2024-01-13T06:34:13.428516+00:00 19994330.288250871003 27870000.000094000250 262864330.288341164589 1 60322.273778015 2024-01-13T06:34:14.420498+00:00 19994330.287861593068 27869999.999975718558 262864330.287833601236 1 60322.273789619 2024-01-13T06:34:15.423048+00:00 19994330.287990055978 27870000.000065468252 262864330.288051843643 1 60322.273801177 2024-01-13T06:34:16.421681+00:00 19994330.288052644581 27870000.000000987202 262864330.288049936295 1 60322.273812801 2024-01-13T06:34:17.426028+00:00 19994330.287961352617 27869999.999985117465 262864330.287942796946 1 60322.273824317 2024-01-13T06:34:18.420984+00:00 19994330.287788689137 27869999.999994121492 262864330.287779122591 1 60322.273835976 2024-01-13T06:34:19.428340+00:00 19994330.288133371621 27869999.999949801713 262864330.288079500198 1 60322.273847555 2024-01-13T06:34:20.428787+00:00 19994330.288057278842 27869999.999983891845 262864330.288037478924 1 60322.273859352 2024-01-13T06:34:21.448027+00:00 19994330.288064513355 27869999.999953884631 262864330.288014709949 1 60322.273870660 2024-01-13T06:34:22.425057+00:00 19994330.288080058992 27869999.999987900257 262864330.288064271212 1 60322.273882261 2024-01-13T06:34:23.427400+00:00 19994330.287863261998 27870000.000010795891 262864330.287870347500 1 60322.273893766 2024-01-13T06:34:24.421382+00:00 19994330.288058180362 27870000.000017307699 262864330.288071811199 1 60322.273905366 2024-01-13T06:34:25.423617+00:00 19994330.287968397141 27870000.000037189573 262864330.288001894951 1 60322.273917013 2024-01-13T06:34:26.429949+00:00 19994330.287616893649 27869999.999986793846 262864330.287599980831 1 60322.273928509 2024-01-13T06:34:27.423158+00:00 19994330.288001872599 27870000.000019147992 262864330.288017302752 1 60322.273940098 2024-01-13T06:34:28.424429+00:00 19994330.288053907454 27869999.999980650842 262864330.288030862808 1 60322.273951633 2024-01-13T06:34:29.421070+00:00 19994330.288166146725 27870000.000010136515 262864330.288172572851 1 60322.273963236 2024-01-13T06:34:30.423630+00:00 19994330.287798807025 27869999.999943573028 262864330.287738680840 1 60322.273974878 2024-01-13T06:34:31.429465+00:00 19994330.288014613092 27869999.999973975122 262864330.287984907627 1 60322.273986368 2024-01-13T06:34:32.422174+00:00 19994330.288178429008 27869999.999991707504 262864330.288166463375 1 60322.273997947 2024-01-13T06:34:33.422605+00:00 19994330.287836264819 27870000.000024411827 262864330.287856966257 1 60322.274009502 2024-01-13T06:34:34.420915+00:00 19994330.287765774876 27870000.000017270446 262864330.287779361010 1 60322.274021083 2024-01-13T06:34:35.421533+00:00 19994330.287964221090 27869999.999987620860 262864330.287948161364 1 60322.274032658 2024-01-13T06:34:36.421633+00:00 19994330.288160506636 27870000.000049799681 262864330.288206607103 1 60322.274044243 2024-01-13T06:34:37.422571+00:00 19994330.288317155093 27870000.000021841377 262864330.288335293531 1 60322.274055972 2024-01-13T06:34:38.435971+00:00 19994330.288095995784 27870000.000040885061 262864330.288133203983 1 60322.274067448 2024-01-13T06:34:39.427445+00:00 19994330.287988327444 27869999.999957304448 262864330.287941932678 1 60322.274078967 2024-01-13T06:34:40.422745+00:00 19994330.287636674941 27869999.999995969236 262864330.287628948689 1 60322.274090574 2024-01-13T06:34:41.425557+00:00 19994330.288047648966 27869999.999945737422 262864330.287989675999 1 60322.274102104 2024-01-13T06:34:42.421818+00:00 19994330.287966396660 27869999.999981451780 262864330.287944167852 1 60322.274113659 2024-01-13T06:34:43.420121+00:00 19994330.287911646068 27869999.999977514148 262864330.287885487080 1 60322.274125291 2024-01-13T06:34:44.425145+00:00 19994330.288077510893 27870000.000002872199 262864330.288076668978 1 60322.274136931 2024-01-13T06:34:45.430866+00:00 19994330.287934064865 27870000.000054147094 262864330.287984520197 1 60322.274148473 2024-01-13T06:34:46.428070+00:00 19994330.288120426238 27870000.000012226403 262864330.288128942251 1 60322.274160093 2024-01-13T06:34:47.431989+00:00 19994330.287993669510 27870000.000059485435 262864330.288049459457 1 60322.274171687 2024-01-13T06:34:48.433729+00:00 19994330.288138169795 27870000.000031497329 262864330.288165986538 1 60322.274183199 2024-01-13T06:34:49.428354+00:00 19994330.287972550839 27869999.999965507537 262864330.287934362888 1 60322.274194701 2024-01-13T06:34:50.422128+00:00 19994330.288008440286 27869999.999966014177 262864330.287970781326 1 60322.274206345 2024-01-13T06:34:51.428174+00:00 19994330.288142744452 27870000.000008195639 262864330.288147240877 1 60322.274217972 2024-01-13T06:34:52.432736+00:00 19994330.287952106446 27869999.999969914556 262864330.287918299437 1 60322.274229583 2024-01-13T06:34:53.435947+00:00 19994330.287839606404 27869999.999977897853 262864330.287813782692 1 60322.274240996 2024-01-13T06:34:54.422014+00:00 19994330.287902507931 27870000.000012889504 262864330.287911683321 1 60322.274252599 2024-01-13T06:34:55.424524+00:00 19994330.287953529507 27870000.000031206757 262864330.287981033325 1 60322.274264309 2024-01-13T06:34:56.436294+00:00 19994330.288184106350 27870000.000024590641 262864330.288204997778 1 60322.274275892 2024-01-13T06:34:57.437120+00:00 19994330.287871554494 27870000.000014442950 262864330.287882328033 1 60322.274287462 2024-01-13T06:34:58.436686+00:00 19994330.288308203220 27870000.000017575920 262864330.288322091103 1 60322.274298991 2024-01-13T06:34:59.432845+00:00 19994330.287657078356 27870000.000031787902 262864330.287685185671 1 60322.274310600 2024-01-13T06:35:00.435864+00:00 19994330.287853337824 27869999.999997183681 262864330.287846833467 1 60322.274322176 2024-01-13T06:35:01.436043+00:00 19994330.288170631975 27870000.000002186745 262864330.288169115782 1 60322.274333761 2024-01-13T06:35:02.436921+00:00 19994330.288048658520 27869999.999990999699 262864330.288035959005 1 60322.274345256 2024-01-13T06:35:03.430138+00:00 19994330.287846330553 27869999.999953571707 262864330.287796199322 1 60322.274356801 2024-01-13T06:35:04.427594+00:00 19994330.287879869342 27870000.000005397946 262864330.287881553173 1 60322.274368415 2024-01-13T06:35:05.431032+00:00 19994330.287992835045 27869999.999971140176 262864330.287960290909 1 60322.274379963 2024-01-13T06:35:06.428759+00:00 19994330.287965722382 27869999.999965149909 262864330.287927180529 1 60322.274391561 2024-01-13T06:35:07.430838+00:00 19994330.288131397218 27870000.000016953796 262864330.288144648075 1 60322.274403055 2024-01-13T06:35:08.423942+00:00 19994330.288015019149 27870000.000043921173 262864330.288055241108 1 60322.274414627 2024-01-13T06:35:09.423752+00:00 19994330.288204699755 27870000.000007603317 262864330.288208603859 1 60322.274426202 2024-01-13T06:35:10.423823+00:00 19994330.287695601583 27870000.000017203391 262864330.287709116936 1 60322.274437800 2024-01-13T06:35:11.425943+00:00 19994330.288106914610 27870000.000008769333 262864330.288111984730 1 60322.274449402 2024-01-13T06:35:12.428380+00:00 19994330.288091924042 27869999.999996628612 262864330.288084864616 1 60322.274460913 2024-01-13T06:35:13.422840+00:00 19994330.287938244641 27870000.000003952533 262864330.287938505411 1 60322.274472459 2024-01-13T06:35:14.420495+00:00 19994330.287976443768 27870000.000000286847 262864330.287973046303 1 60322.274484032 2024-01-13T06:35:15.420376+00:00 19994330.288046307862 27869999.999979469925 262864330.288022071123 1 60322.274495617 2024-01-13T06:35:16.421348+00:00 19994330.288116004318 27870000.000023640692 262864330.288135945797 1 60322.274507217 2024-01-13T06:35:17.423509+00:00 19994330.288219194859 27870000.000030957162 262864330.288246452808 1 60322.274518784 2024-01-13T06:35:18.422920+00:00 19994330.287952303886 27869999.999944876879 262864330.287893474102 1 60322.274530425 2024-01-13T06:35:19.428728+00:00 19994330.287832211703 27869999.999983936548 262864330.287812441587 1 60322.274541957 2024-01-13T06:35:20.425071+00:00 19994330.288082461804 27870000.000014185905 262864330.288092941046 1 60322.274553536 2024-01-13T06:35:21.425571+00:00 19994330.287837807089 27870000.000002015382 262864330.287836134434 1 60322.274565156 2024-01-13T06:35:22.429440+00:00 19994330.287836596370 27869999.999957844615 262864330.287790775299 1 60322.274576723 2024-01-13T06:35:23.428889+00:00 19994330.288036685437 27869999.999998748302 262864330.288031727076 1 60322.274588254 2024-01-13T06:35:24.425192+00:00 19994330.288087308407 27869999.999994497746 262864330.288078099489 1 60322.274599815 2024-01-13T06:35:25.424050+00:00 19994330.288002286106 27869999.999969050288 262864330.287967652082 1 60322.274611358 2024-01-13T06:35:26.421327+00:00 19994330.287832774222 27869999.999962925911 262864330.287791997194 1 60322.274623037 2024-01-13T06:35:27.430396+00:00 19994330.288190815598 27869999.999992918223 262864330.288180023432 1 60322.274634512 2024-01-13T06:35:28.421870+00:00 19994330.287795908749 27870000.000017218292 262864330.287809431553 1 60322.274646130 2024-01-13T06:35:29.425635+00:00 19994330.288094088435 27869999.999980919063 262864330.288071334362 1 60322.274657653 2024-01-13T06:35:30.421216+00:00 19994330.288012798876 27870000.000035736710 262864330.288044840097 1 60322.274669234 2024-01-13T06:35:31.421786+00:00 19994330.287975482643 27870000.000021222979 262864330.287993013859 1 60322.274680845 2024-01-13T06:35:32.425001+00:00 19994330.287918228656 27870000.000009275973 262864330.287923812866 1 60322.274692446 2024-01-13T06:35:33.427291+00:00 19994330.288022167981 27870000.000055674464 262864330.288074135780 1 60322.274703949 2024-01-13T06:35:34.421225+00:00 19994330.287946619093 27869999.999980036169 262864330.287922948599 1 60322.274715560 2024-01-13T06:35:35.424363+00:00 19994330.288168981671 27869999.999970458448 262864330.288135766983 1 60322.274727134 2024-01-13T06:35:36.424338+00:00 19994330.287575781345 27869999.999991469085 262864330.287563562393 1 60322.274738742 2024-01-13T06:35:37.427286+00:00 19994330.287984937429 27869999.999980803579 262864330.287962049246 1 60322.274750283 2024-01-13T06:35:38.424399+00:00 19994330.288307465613 27870000.000024240464 262864330.288327991962 1 60322.274761895 2024-01-13T06:35:39.427716+00:00 19994330.288040701300 27869999.999994628131 262864330.288031637669 1 60322.274773427 2024-01-13T06:35:40.424075+00:00 19994330.287976011634 27870000.000018492341 262864330.287990808487 1 60322.274785053 2024-01-13T06:35:41.428562+00:00 19994330.288204200566 27870000.000036727637 262864330.288237214088 1 60322.274796625 2024-01-13T06:35:42.428385+00:00 19994330.287988558412 27870000.000038202852 262864330.288023054600 1 60322.274808117 2024-01-13T06:35:43.421290+00:00 19994330.287927161902 27870000.000008929521 262864330.287932395935 1 60322.274819775 2024-01-13T06:35:44.428589+00:00 19994330.288151942194 27870000.000001918525 262864330.288150161505 1 60322.274831380 2024-01-13T06:35:45.431200+00:00 19994330.287906385958 27869999.999975558370 262864330.287878245115 1 60322.274842980 2024-01-13T06:35:46.433487+00:00 19994330.288125023246 27869999.999968748540 262864330.288090050220 1 60322.274854562 2024-01-13T06:35:47.434139+00:00 19994330.287944234908 27869999.999957934022 262864330.287898451090 1 60322.274866076 2024-01-13T06:35:48.428949+00:00 19994330.287888374180 27869999.999999310821 262864330.287883996964 1 60322.274877611 2024-01-13T06:35:49.425588+00:00 19994330.287848819047 27870000.000002089888 262864330.287847220898 1 60322.274889196 2024-01-13T06:35:50.426546+00:00 19994330.287798736244 27869999.999998658895 262864330.287793695927 1 60322.274900717 2024-01-13T06:35:51.421973+00:00 19994330.288242351264 27870000.000060394406 262864330.288299024105 1 60322.274912387 2024-01-13T06:35:52.430273+00:00 19994330.287901423872 27869999.999993909150 262864330.287891656160 1 60322.274923891 2024-01-13T06:35:53.424163+00:00 19994330.288102626801 27870000.000036984682 262864330.288135915995 1 60322.274935522 2024-01-13T06:35:54.429073+00:00 19994330.287994291633 27870000.000023666769 262864330.288014262915 1 60322.274947090 2024-01-13T06:35:55.428556+00:00 19994330.288155436516 27869999.999973703176 262864330.288125455379 1 60322.274958674 2024-01-13T06:35:56.429411+00:00 19994330.288026094437 27869999.999997679144 262864330.288020074368 1 60322.274970249 2024-01-13T06:35:57.429546+00:00 19994330.288035485893 27870000.000000983477 262864330.288032770157 1 60322.274981834 2024-01-13T06:35:58.430446+00:00 19994330.287821441889 27869999.999996170402 262864330.287813931704 1 60322.274993349 2024-01-13T06:35:59.425392+00:00 19994330.287966731936 27870000.000008314848 262864330.287971347570 1 60322.275005088 2024-01-13T06:36:00.439644+00:00 19994330.288074120879 27869999.999994907528 262864330.288065314293 1 60322.275016506 2024-01-13T06:36:01.426083+00:00 19994330.287875812501 27870000.000023748726 262864330.287895858288 1 60322.275028096 2024-01-13T06:36:02.427471+00:00 19994330.288032010198 27869999.999988026917 262864330.288016319275 1 60322.275039666 2024-01-13T06:36:03.427180+00:00 19994330.287671502680 27870000.000074483454 262864330.287742286921 1 60322.275051542 2024-01-13T06:36:04.453218+00:00 19994330.287720218301 27869999.999988920987 262864330.287705421448 1 60322.275062817 2024-01-13T06:36:05.427354+00:00 19994330.288131926209 27870000.000054627657 262864330.288182854652 1 60322.275074382 2024-01-13T06:36:06.426604+00:00 19994330.288046173751 27869999.999994590878 262864330.288037061691 1 60322.275086009 2024-01-13T06:36:07.431162+00:00 19994330.287961587310 27870000.000009104609 262864330.287967026234 1 60322.275097558 2024-01-13T06:36:08.428983+00:00 19994330.287871666253 27869999.999969609082 262864330.287837564945 1 60322.275109116 2024-01-13T06:36:09.427618+00:00 19994330.287894658744 27869999.999963227659 262864330.287854194641 1 60322.275120633 2024-01-13T06:36:10.422671+00:00 19994330.288323044777 27869999.999981552362 262864330.288300901651 1 60322.275132300 2024-01-13T06:36:11.430699+00:00 19994330.287825290114 27869999.999989237636 262864330.287810832262 1 60322.275143758 2024-01-13T06:36:12.420715+00:00 19994330.288057610393 27870000.000006403774 262864330.288060307503 1 60322.275155357 2024-01-13T06:36:13.422811+00:00 19994330.288020737469 27870000.000026110560 262864330.288043141365 1 60322.275167121 2024-01-13T06:36:14.439206+00:00 19994330.288056001067 27870000.000021871179 262864330.288074195385 1 60322.275178498 2024-01-13T06:36:15.422176+00:00 19994330.287960637361 27869999.999982830137 262864330.287939786911 1 60322.275190130 2024-01-13T06:36:16.427253+00:00 19994330.287822566926 27869999.999969352037 262864330.287788242102 1 60322.275201974 2024-01-13T06:36:17.450579+00:00 19994330.288044448942 27869999.999994095415 262864330.288034856319 1 60322.275213293 2024-01-13T06:36:18.428485+00:00 19994330.287972629070 27869999.999959763139 262864330.287928700447 1 60322.275224806 2024-01-13T06:36:19.423204+00:00 19994330.287721406668 27869999.999979995191 262864330.287697702646 1 60322.275236398 2024-01-13T06:36:20.424839+00:00 19994330.287839405239 27869999.999977082014 262864330.287812799215 1 60322.275247985 2024-01-13T06:36:21.425951+00:00 19994330.288326840848 27869999.999974776059 262864330.288297921419 1 60322.275259633 2024-01-13T06:36:22.432271+00:00 19994330.287963334471 27870000.000021740794 262864330.287981390953 1 60322.275271189 2024-01-13T06:36:23.430787+00:00 19994330.288038440049 27870000.000017914921 262864330.288052648306 1 60322.275282749 2024-01-13T06:36:24.429560+00:00 19994330.288035921752 27870000.000015493482 262864330.288047730923 1 60322.275294335 2024-01-13T06:36:25.430528+00:00 19994330.287985939533 27870000.000034838915 262864330.288017094135 1 60322.275306079 2024-01-13T06:36:26.445203+00:00 19994330.287777874619 27870000.000032983720 262864330.287807166576 1 60322.275317444 2024-01-13T06:36:27.427224+00:00 19994330.288092277944 27870000.000009581447 262864330.288098186255 1 60322.275329021 2024-01-13T06:36:28.427384+00:00 19994330.288038436323 27870000.000002074987 262864330.288036823273 1 60322.275340638 2024-01-13T06:36:29.431095+00:00 19994330.288239505142 27870000.000027652830 262864330.288263469934 1 60322.275352092 2024-01-13T06:36:30.420809+00:00 19994330.287748914212 27870000.000006157905 262864330.287751376629 1 60322.275363702 2024-01-13T06:36:31.423833+00:00 19994330.287751264870 27869999.999999057502 262864330.287746608257 1 60322.275375267 2024-01-13T06:36:32.423029+00:00 19994330.287931390107 27869999.999977227300 262864330.287904918194 1 60322.275386872 2024-01-13T06:36:33.425717+00:00 19994330.288123399019 27870000.000013370067 262864330.288133084774 1 60322.275398400 2024-01-13T06:36:34.421770+00:00 19994330.287893876433 27869999.999994594604 262864330.287884771824 1 60322.275410033 2024-01-13T06:36:35.426847+00:00 19994330.288117881864 27870000.000022850931 262864330.288137048483 1 60322.275422208 2024-01-13T06:36:36.478822+00:00 19994330.287981685251 27870000.000018525869 262864330.287996530533 1 60322.275433124 2024-01-13T06:36:37.421918+00:00 19994330.288077604026 27870000.000027839094 262864330.288101732731 1 60322.275444739 2024-01-13T06:36:38.425461+00:00 19994330.287970826030 27870000.000020198524 262864330.287987351418 1 60322.275456330 2024-01-13T06:36:39.426876+00:00 19994330.287952437997 27869999.999968610704 262864330.287917375565 1 60322.275467865 2024-01-13T06:36:40.423557+00:00 19994330.288200989366 27870000.000021528453 262864330.288218796253 1 60322.275479402 2024-01-13T06:36:41.420361+00:00 19994330.287921842188 27869999.999909512699 262864330.287827670574 1 60322.275490995 2024-01-13T06:36:42.421963+00:00 19994330.288001414388 27869999.999969962984 262864330.287967681885 1 60322.275502561 2024-01-13T06:36:43.421280+00:00 19994330.287936758250 27870000.000001396984 262864330.287934452295 1 60322.275514206 2024-01-13T06:36:44.427430+00:00 19994330.287856154144 27870000.000005371869 262864330.287857830524 1 60322.275525770 2024-01-13T06:36:45.426543+00:00 19994330.287891935557 27870000.000007435679 262864330.287895679474 1 60322.275537314 2024-01-13T06:36:46.423935+00:00 19994330.288091693074 27869999.999997992069 262864330.288085997105 1 60322.275548881 2024-01-13T06:36:47.423326+00:00 19994330.288044225425 27870000.000045847148 262864330.288086354733 1 60322.275560416 2024-01-13T06:36:48.419951+00:00 19994330.287896018475 27870000.000047929585 262864330.287940233946 1 60322.275572002 2024-01-13T06:36:49.420988+00:00 19994330.288160603493 27869999.999959457666 262864330.288116365671 1 60322.275583600 2024-01-13T06:36:50.423024+00:00 19994330.288179352880 27870000.000023085624 262864330.288198769093 1 60322.275595161 2024-01-13T06:36:51.421876+00:00 19994330.287776328623 27869999.999940581620 262864330.287713199854 1 60322.275606713 2024-01-13T06:36:52.419994+00:00 19994330.287902601063 27869999.999966952950 262864330.287865847349 1 60322.275618329 2024-01-13T06:36:53.423625+00:00 19994330.288219284266 27869999.999963197857 262864330.288178771734 1 60322.275629924 2024-01-13T06:36:54.425433+00:00 19994330.288011260331 27870000.000002615154 262864330.288010179996 1 60322.275641514 2024-01-13T06:36:55.426843+00:00 19994330.287959840149 27869999.999954439700 262864330.287910580635 1 60322.275653041 2024-01-13T06:36:56.422758+00:00 19994330.288098461926 27870000.000044029206 262864330.288138777018 1 60322.275664722 2024-01-13T06:36:57.431994+00:00 19994330.288011278957 27870000.000029362738 262864330.288036942482 1 60322.275676362 2024-01-13T06:36:58.437657+00:00 19994330.287965890020 27870000.000039014965 262864330.288001209497 1 60322.275687760 2024-01-13T06:36:59.422458+00:00 19994330.288272462785 27869999.999987319112 262864330.288256078959 1 60322.275699399 2024-01-13T06:37:00.428089+00:00 19994330.287706103176 27869999.999982289970 262864330.287684708834 1 60322.275710960 2024-01-13T06:37:01.426979+00:00 19994330.287915270776 27869999.999962944537 262864330.287874519825 1 60322.275722521 2024-01-13T06:37:02.425821+00:00 19994330.287998642772 27870000.000017035753 262864330.288011997938 1 60322.275734107 2024-01-13T06:37:03.426806+00:00 19994330.287796244025 27869999.999987091869 262864330.287779629230 1 60322.275745745 2024-01-13T06:37:04.432341+00:00 19994330.288072016090 27869999.999937251210 262864330.288005560637 1 60322.275757190 2024-01-13T06:37:05.421181+00:00 19994330.288056392223 27869999.999963179231 262864330.288015872240 1 60322.275768758 2024-01-13T06:37:06.420724+00:00 19994330.287979941815 27869999.999981433153 262864330.287957668304 1 60322.275780416 2024-01-13T06:37:07.427898+00:00 19994330.288071665913 27870000.000005990267 262864330.288073956966 1 60322.275791933 2024-01-13T06:37:08.422999+00:00 19994330.287876479328 27870000.000033296645 262864330.287906080484 1 60322.275803552 2024-01-13T06:37:09.426907+00:00 19994330.288000769913 27870000.000045541674 262864330.288042604923 1 60322.275815117 2024-01-13T06:37:10.426137+00:00 19994330.288020681590 27869999.999981425703 262864330.287998408079 1 60322.275826665 2024-01-13T06:37:11.423819+00:00 19994330.288031306118 27869999.999991286546 262864330.288018912077 1 60322.275838291 2024-01-13T06:37:12.428364+00:00 19994330.288117386401 27869999.999982912093 262864330.288096606731 1 60322.275849843 2024-01-13T06:37:13.426429+00:00 19994330.287699971348 27869999.999992500991 262864330.287688761950 1 60322.275861399 2024-01-13T06:37:14.424869+00:00 19994330.288173727691 27869999.999997828156 262864330.288167864084 1 60322.275872931 2024-01-13T06:37:15.421257+00:00 19994330.288014918566 27870000.000007592142 262864330.288018822670 1 60322.275884540 2024-01-13T06:37:16.424244+00:00 19994330.288103785366 27869999.999997343868 262864330.288097441196 1 60322.275896092 2024-01-13T06:37:17.422328+00:00 19994330.287737619132 27870000.000010121614 262864330.287744045258 1 60322.275907671 2024-01-13T06:37:18.422756+00:00 19994330.288260158151 27870000.000002756715 262864330.288259208202 1 60322.275919247 2024-01-13T06:37:19.422987+00:00 19994330.287931516767 27870000.000043228269 262864330.287971019745 1 60322.275930867 2024-01-13T06:37:20.426897+00:00 19994330.287850111723 27870000.000013954937 262864330.287860363722 1 60322.275942413 2024-01-13T06:37:21.424445+00:00 19994330.288030795753 27870000.000000055879 262864330.288027167320 1 60322.275953966 2024-01-13T06:37:22.422624+00:00 19994330.287978179753 27870000.000025078654 262864330.287999570370 1 60322.275965563 2024-01-13T06:37:23.424607+00:00 19994330.288080062717 27869999.999941803515 262864330.288018167019 1 60322.275977181 2024-01-13T06:37:24.428466+00:00 19994330.287772350013 27870000.000016607344 262864330.287785261869 1 60322.275988685 2024-01-13T06:37:25.422358+00:00 19994330.287743795663 27869999.999929055572 262864330.287669181824 1 60322.276000247 2024-01-13T06:37:26.421323+00:00 19994330.288047078997 27869999.999981775880 262864330.288025140762 1 60322.276011844 2024-01-13T06:37:27.423354+00:00 19994330.287928152829 27869999.999961920083 262864330.287886381149 1 60322.276023427 2024-01-13T06:37:28.424050+00:00 19994330.288074120879 27870000.000027675182 262864330.288098096848 1 60322.276034995 2024-01-13T06:37:29.423566+00:00 19994330.287941366434 27870000.000010397285 262864330.287948071957 1 60322.276046561 2024-01-13T06:37:30.422863+00:00 19994330.288061436266 27870000.000060364604 262864330.288118124008 1 60322.276058122 2024-01-13T06:37:31.421705+00:00 19994330.288089524955 27870000.000056482852 262864330.288142293692 1 60322.276069686 2024-01-13T06:37:32.420904+00:00 19994330.287917960435 27869999.999988012016 262864330.287902295589 1 60322.276081300 2024-01-13T06:37:33.424342+00:00 19994330.288099832833 27870000.000001043081 262864330.288097172976 1 60322.276092833 2024-01-13T06:37:34.420740+00:00 19994330.287958886474 27869999.999996885657 262864330.287952095270 1 60322.276104427 2024-01-13T06:37:35.422538+00:00 19994330.287895563990 27869999.999955199659 262864330.287847071886 1 60322.276115976 2024-01-13T06:37:36.420367+00:00 19994330.288218036294 27870000.000000897795 262864330.288215219975 1 60322.276127558 2024-01-13T06:37:37.420977+00:00 19994330.288097854704 27869999.999968256801 262864330.288062423468 1 60322.276139142 2024-01-13T06:37:38.421845+00:00 19994330.287922538817 27870000.000015608966 262864330.287934452295 1 60322.276150720 2024-01-13T06:37:39.422212+00:00 19994330.287915728986 27870000.000009253621 262864330.287921279669 1 60322.276162283 2024-01-13T06:37:40.421282+00:00 19994330.288012094796 27870000.000017739832 262864330.288026124239 1 60322.276173851 2024-01-13T06:37:41.420731+00:00 19994330.287918228656 27870000.000028830022 262864330.287943363190 1 60322.276185419 2024-01-13T06:37:42.420236+00:00 19994330.288103446364 27870000.000006455928 262864330.288106203079 1 60322.276197001 2024-01-13T06:37:43.420912+00:00 19994330.288063336164 27870000.000033039600 262864330.288092702627 1 60322.276208561 2024-01-13T06:37:44.419650+00:00 19994330.288060653955 27870000.000004917383 262864330.288061887026 1 60322.276220212 2024-01-13T06:37:45.426349+00:00 19994330.287990368903 27869999.999949838966 262864330.287936508656 1 60322.276231773 2024-01-13T06:37:46.425174+00:00 19994330.287955071777 27869999.999981712550 262864330.287933081388 1 60322.276243348 2024-01-13T06:37:47.425280+00:00 19994330.288219138980 27870000.000003203750 262864330.288218677044 1 60322.276255003 2024-01-13T06:37:48.432269+00:00 19994330.288093935698 27869999.999984413385 262864330.288074642420 1 60322.276266525 2024-01-13T06:37:49.427796+00:00 19994330.287810239941 27869999.999949414283 262864330.287755966187 1 60322.276278068 2024-01-13T06:37:50.425094+00:00 19994330.287970814854 27869999.999988347292 262864330.287955462933 1 60322.276289670 2024-01-13T06:37:51.427503+00:00 19994330.287737127393 27870000.000024788082 262864330.287758231163 1 60322.276301356 2024-01-13T06:37:52.437212+00:00 19994330.288101926446 27869999.999978117645 262864330.288076341152 1 60322.276312864 2024-01-13T06:37:53.431460+00:00 19994330.287972752005 27870000.000027343631 262864330.287996411324 1 60322.276324374 2024-01-13T06:37:54.425916+00:00 19994330.288079075515 27870000.000005457550 262864330.288080841303 1 60322.276335966 2024-01-13T06:37:55.427460+00:00 19994330.288177292794 27870000.000027805567 262864330.288201391697 1 60322.276347507 2024-01-13T06:37:56.424613+00:00 19994330.288144320250 27870000.000021390617 262864330.288162022829 1 60322.276359296 2024-01-13T06:37:57.443214+00:00 19994330.288077104837 27869999.999952785671 262864330.288026213646 1 60322.276370694 2024-01-13T06:37:58.427947+00:00 19994330.287949975580 27869999.999946724623 262864330.287892997265 1 60322.276382226 2024-01-13T06:37:59.424389+00:00 19994330.288197424263 27869999.999994542450 262864330.288188278675 1 60322.276393801 2024-01-13T06:38:00.424421+00:00 19994330.288023658097 27870000.000020287931 262864330.288040250540 1 60322.276405889 2024-01-13T06:38:01.468781+00:00 19994330.288123134524 27870000.000021263957 262864330.288140714169 1 60322.276417017 2024-01-13T06:38:02.430262+00:00 19994330.287788387388 27869999.999985773116 262864330.287770479918 1 60322.276428518 2024-01-13T06:38:03.423987+00:00 19994330.287916727364 27869999.999984297901 262864330.287897318602 1 60322.276440179 2024-01-13T06:38:04.431473+00:00 19994330.287939466536 27870000.000003043562 262864330.287938803434 1 60322.276451682 2024-01-13T06:38:05.425311+00:00 19994330.288118537515 27869999.999980974942 262864330.288095831871 1 60322.276463284 2024-01-13T06:38:06.427747+00:00 19994330.287937216461 27870000.000019900501 262864330.287953436375 1 60322.276474836 2024-01-13T06:38:07.425817+00:00 19994330.287990838289 27869999.999991185963 262864330.287978321314 1 60322.276486502 2024-01-13T06:38:08.433799+00:00 19994330.288039233536 27869999.999966293573 262864330.288001835346 1 60322.276498010 2024-01-13T06:38:09.428089+00:00 19994330.287969261408 27869999.999989502132 262864330.287955075502 1 60322.276509621 2024-01-13T06:38:10.431293+00:00 19994330.288199581206 27869999.999964416027 262864330.288160294294 1 60322.276521109 2024-01-13T06:38:11.423772+00:00 19994330.287922736257 27870000.000001847744 262864330.287920892239 1 60322.276532712 2024-01-13T06:38:12.426341+00:00 19994330.287985034287 27870000.000034198165 262864330.288015544415 1 60322.276544256 2024-01-13T06:38:13.423714+00:00 19994330.288153503090 27870000.000053875148 262864330.288203686476 1 60322.276555815 2024-01-13T06:38:14.422396+00:00 19994330.287958841771 27870000.000024888664 262864330.287980020046 1 60322.276567400 2024-01-13T06:38:15.423363+00:00 19994330.287993460894 27870000.000055715442 262864330.288045495749 1 60322.276578967 2024-01-13T06:38:16.422766+00:00 19994330.288149416447 27869999.999988138676 262864330.288133859634 1 60322.276590548 2024-01-13T06:38:17.423391+00:00 19994330.287749420851 27869999.999962508678 262864330.287708222866 1 60322.276602098 2024-01-13T06:38:18.421265+00:00 19994330.288157541305 27870000.000067654997 262864330.288221508265 1 60322.276613681 2024-01-13T06:38:19.421998+00:00 19994330.288033697754 27870000.000027231872 262864330.288057237864 1 60322.276625325 2024-01-13T06:38:20.428103+00:00 19994330.288209013641 27869999.999990839511 262864330.288196176291 1 60322.276636876 2024-01-13T06:38:21.426061+00:00 19994330.287760730833 27870000.000021804124 262864330.287778854370 1 60322.276648518 2024-01-13T06:38:22.431928+00:00 19994330.288199800998 27869999.999997269362 262864330.288193374872 1 60322.276659972 2024-01-13T06:38:23.421573+00:00 19994330.288083814085 27869999.999968506396 262864330.288048624992 1 60322.276671636 2024-01-13T06:38:24.429371+00:00 19994330.287796195596 27870000.000049941242 262864330.287842452526 1 60322.276683114 2024-01-13T06:38:25.421024+00:00 19994330.288098979741 27870000.000009786338 262864330.288105070591 1 60322.276694713 2024-01-13T06:38:26.423214+00:00 19994330.287777010351 27870000.000024199486 262864330.287797510624 1 60322.276706273 2024-01-13T06:38:27.421961+00:00 19994330.288241900504 27870000.000013262033 262864330.288251459599 1 60322.276717882 2024-01-13T06:38:28.424985+00:00 19994330.288146175444 27870000.000032298267 262864330.288174778223 1 60322.276729442 2024-01-13T06:38:29.423799+00:00 19994330.287905842066 27869999.999965660274 262864330.287867814302 1 60322.276741014 2024-01-13T06:38:30.423636+00:00 19994330.288007013500 27869999.999952923506 262864330.287956237793 1 60322.276752596 2024-01-13T06:38:31.424263+00:00 19994330.287821222097 27869999.999934401363 262864330.287751942873 1 60322.276764188 2024-01-13T06:38:32.425874+00:00 19994330.288074631244 27869999.999985396862 262864330.288056343794 1 60322.276775707 2024-01-13T06:38:33.421055+00:00 19994330.287903234363 27869999.999987713993 262864330.287887275219 1 60322.276787271 2024-01-13T06:38:34.420193+00:00 19994330.287891861051 27870000.000067152083 262864330.287955313921 1 60322.276799040 2024-01-13T06:38:35.437083+00:00 19994330.288067705929 27870000.000017713755 262864330.288081705570 1 60322.276810441 2024-01-13T06:38:36.422114+00:00 19994330.288014866412 27870000.000035788864 262864330.288046956062 1 60322.276822076 2024-01-13T06:38:37.427371+00:00 19994330.287920024246 27870000.000020876527 262864330.287937194109 1 60322.276833571 2024-01-13T06:38:38.420480+00:00 19994330.288005031645 27870000.000011391938 262864330.288012713194 1 60322.276845193 2024-01-13T06:38:39.424611+00:00 19994330.288097959012 27869999.999982256442 262864330.288076519966 1 60322.276856724 2024-01-13T06:38:40.420953+00:00 19994330.288187067956 27870000.000024016947 262864330.288207381964 1 60322.276868380 2024-01-13T06:38:41.428057+00:00 19994330.287931188941 27869999.999956641346 262864330.287884116173 1 60322.276880016 2024-01-13T06:38:42.433386+00:00 19994330.288098558784 27870000.000005420297 262864330.288100302219 1 60322.276891492 2024-01-13T06:38:43.424958+00:00 19994330.288197197020 27869999.999993979931 262864330.288187474012 1 60322.276903171 2024-01-13T06:38:44.433943+00:00 19994330.287715911865 27870000.000012956560 262864330.287725180387 1 60322.276914679 2024-01-13T06:38:45.428211+00:00 19994330.288134455681 27870000.000016838312 262864330.288147598505 1 60322.276926366 2024-01-13T06:38:46.438030+00:00 19994330.287875011563 27870000.000037185848 262864330.287908494473 1 60322.276937833 2024-01-13T06:38:47.428773+00:00 19994330.287964686751 27870000.000047195703 262864330.288008213043 1 60322.276949362 2024-01-13T06:38:48.424849+00:00 19994330.287894550711 27869999.999988049269 262864330.287878900766 1 60322.276960927 2024-01-13T06:38:49.424101+00:00 19994330.288022972643 27870000.000009506941 262864330.288028776646 1 60322.276972550 2024-01-13T06:38:50.428290+00:00 19994330.287959914654 27870000.000000257045 262864330.287956476212 1 60322.276984080 2024-01-13T06:38:51.424504+00:00 19994330.287995263934 27869999.999963235110 262864330.287954807281 1 60322.276995747 2024-01-13T06:38:52.432539+00:00 19994330.287971921265 27869999.999967645854 262864330.287935853004 1 60322.277007202 2024-01-13T06:38:53.422230+00:00 19994330.288265708834 27869999.999972697347 262864330.288234710693 1 60322.277018851 2024-01-13T06:38:54.428746+00:00 19994330.287809692323 27870000.000002514571 262864330.287808507681 1 60322.277030439 2024-01-13T06:38:55.429903+00:00 19994330.287882171571 27869999.999992422760 262864330.287870913744 1 60322.277041951 2024-01-13T06:38:56.424533+00:00 19994330.287975180894 27870000.000018861145 262864330.287990361452 1 60322.277053484 2024-01-13T06:38:57.421038+00:00 19994330.288033287972 27870000.000056419522 262864330.288085997105 1 60322.277065123 2024-01-13T06:38:58.426580+00:00 19994330.287903808057 27870000.000043451786 262864330.287943571806 1 60322.277076793 2024-01-13T06:38:59.434913+00:00 19994330.288184631616 27870000.000016413629 262864330.288197368383 1 60322.277088287 2024-01-13T06:39:00.428021+00:00 19994330.287881549448 27870000.000010389835 262864330.287888258696 1 60322.277099902 2024-01-13T06:39:01.431541+00:00 19994330.287990380079 27869999.999990832061 262864330.287977516651 1 60322.277111360 2024-01-13T06:39:02.421540+00:00 19994330.288229819387 27869999.999978166074 262864330.288204282522 1 60322.277123008 2024-01-13T06:39:03.427911+00:00 19994330.287627484649 27869999.999939136207 262864330.287562936544 1 60322.277134600 2024-01-13T06:39:04.429459+00:00 19994330.287917412817 27869999.999986961484 262864330.287900656462 1 60322.277146152 2024-01-13T06:39:05.427529+00:00 19994330.287972025573 27869999.999997787178 262864330.287966132164 1 60322.277157693 2024-01-13T06:39:06.424680+00:00 19994330.288017001003 27870000.000046141446 262864330.288059443235 1 60322.277169302 2024-01-13T06:39:07.427681+00:00 19994330.288015909493 27870000.000014446676 262864330.288026660681 1 60322.277180867 2024-01-13T06:39:08.426931+00:00 19994330.288003172725 27870000.000026185066 262864330.288025677204 1 60322.277192385 2024-01-13T06:39:09.422049+00:00 19994330.287948563695 27870000.000046547502 262864330.287991404533 1 60322.277203990 2024-01-13T06:39:10.424765+00:00 19994330.288144130260 27869999.999975115061 262864330.288115561008 1 60322.277215541 2024-01-13T06:39:11.422758+00:00 19994330.287677086890 27869999.999974500388 262864330.287647873163 1 60322.277227141 2024-01-13T06:39:12.424994+00:00 19994330.288175009191 27870000.000000003725 262864330.288171321154 1 60322.277238677 2024-01-13T06:39:13.421691+00:00 19994330.288047734648 27869999.999967493117 262864330.288011521101 1 60322.277250249 2024-01-13T06:39:14.421527+00:00 19994330.287971988320 27869999.999917924404 262864330.287886202335 1 60322.277261838 2024-01-13T06:39:15.422839+00:00 19994330.288144819438 27869999.999991998076 262864330.288133144379 1 60322.277273414 2024-01-13T06:39:16.422981+00:00 19994330.287967570126 27870000.000002011657 262864330.287965893745 1 60322.277284989 2024-01-13T06:39:17.423079+00:00 19994330.288162905723 27870000.000033639371 262864330.288192868233 1 60322.277296552 2024-01-13T06:39:18.422054+00:00 19994330.287915691733 27870000.000041317195 262864330.287953317165 1 60322.277308190 2024-01-13T06:39:19.427661+00:00 19994330.287834670395 27870000.000016063452 262864330.287847042084 1 60322.277319700 2024-01-13T06:39:20.422031+00:00 19994330.288023818284 27870000.000011641532 262864330.288031786680 1 60322.277331332 2024-01-13T06:39:21.427060+00:00 19994330.288054995239 27870000.000005640090 262864330.288056939840 1 60322.277342860 2024-01-13T06:39:22.423062+00:00 19994330.288024567068 27869999.999987352639 262864330.288008242846 1 60322.277354405 2024-01-13T06:39:23.420635+00:00 19994330.288096226752 27869999.999961901456 262864330.288054436445 1 60322.277366047 2024-01-13T06:39:24.426443+00:00 19994330.288196042180 27869999.999903164804 262864330.288095533848 1 60322.277377624 2024-01-13T06:39:25.426712+00:00 19994330.287790082395 27869999.999975062907 262864330.287761449814 1 60322.277389235 2024-01-13T06:39:26.429914+00:00 19994330.288044281304 27869999.999973844737 262864330.288014411926 1 60322.277400780 2024-01-13T06:39:27.427366+00:00 19994330.287977814674 27869999.999961577356 262864330.287935703993 1 60322.277412388 2024-01-13T06:39:28.430280+00:00 19994330.287985693663 27870000.000037979335 262864330.288019955158 1 60322.277423971 2024-01-13T06:39:29.431144+00:00 19994330.287858072668 27870000.000007349998 262864330.287861734629 1 60322.277435456 2024-01-13T06:39:30.423420+00:00 19994330.288040582091 27870000.000017181039 262864330.288054049015 1 60322.277447236 2024-01-13T06:39:31.441215+00:00 19994330.287944462150 27870000.000007908791 262864330.287948668003 1 60322.277458631 2024-01-13T06:39:32.425755+00:00 19994330.287850778550 27869999.999985288829 262864330.287832349539 1 60322.277470177 2024-01-13T06:39:33.423292+00:00 19994330.288385372609 27869999.999960601330 262864330.288342267275 1 60322.277481791 2024-01-13T06:39:34.426737+00:00 19994330.287978768349 27869999.999989908189 262864330.287964969873 1 60322.277493361 2024-01-13T06:39:35.426442+00:00 19994330.287966147065 27869999.999964870512 262864330.287927329540 1 60322.277504934 2024-01-13T06:39:36.426310+00:00 19994330.288160156459 27869999.999989222735 262864330.288145661354 1 60322.277516532 2024-01-13T06:39:37.428393+00:00 19994330.287762571126 27869999.999938070774 262864330.287696957588 1 60322.277528131 2024-01-13T06:39:38.430527+00:00 19994330.288108415902 27869999.999998323619 262864330.288103044033 1 60322.277539829 2024-01-13T06:39:39.441241+00:00 19994330.288225483149 27870000.000015452504 262864330.288237214088 1 60322.277551244 2024-01-13T06:39:40.427520+00:00 19994330.287999100983 27870000.000018224120 262864330.288013637066 1 60322.277562806 2024-01-13T06:39:41.426489+00:00 19994330.287846706808 27870000.000044252723 262864330.287887275219 1 60322.277574369 2024-01-13T06:39:42.425483+00:00 19994330.288123574108 27869999.999987851828 262864330.288107722998 1 60322.277585963 2024-01-13T06:39:43.427177+00:00 19994330.287830572575 27870000.000000879169 262864330.287827759981 1 60322.277597506 2024-01-13T06:39:44.424536+00:00 19994330.288129039109 27870000.000016573817 262864330.288141906261 1 60322.277609245 2024-01-13T06:39:45.438787+00:00 19994330.287970334291 27869999.999983556569 262864330.287950187922 1 60322.277620699 2024-01-13T06:39:46.428364+00:00 19994330.287958648056 27869999.999954752624 262864330.287909716368 1 60322.277632199 2024-01-13T06:39:47.421973+00:00 19994330.287896439433 27869999.999962151051 262864330.287854909897 1 60322.277643826 2024-01-13T06:39:48.426558+00:00 19994330.288062311709 27869999.999990854412 262864330.288049459457 1 60322.277655506 2024-01-13T06:39:49.435733+00:00 19994330.287993639708 27869999.999999389052 262864330.287989348173 1 60322.277667061 2024-01-13T06:39:50.434096+00:00 19994330.288003109396 27870000.000032361597 262864330.288031786680 1 60322.277678481 2024-01-13T06:39:51.420762+00:00 19994330.287898611277 27870000.000037498772 262864330.287932395935 1 60322.277690041 2024-01-13T06:39:52.419583+00:00 19994330.288090854883 27870000.000019416213 262864330.288106590509 1 60322.277701679 2024-01-13T06:39:53.425051+00:00 19994330.288037594408 27870000.000042371452 262864330.288076281548 1 60322.277713230 2024-01-13T06:39:54.423074+00:00 19994330.288271430880 27870000.000054042786 262864330.288321763277 1 60322.277724808 2024-01-13T06:39:55.423431+00:00 19994330.287924509495 27869999.999979469925 262864330.287900269032 1 60322.277736431 2024-01-13T06:39:56.427599+00:00 19994330.287939339876 27870000.000022828579 262864330.287958472967 1 60322.277748106 2024-01-13T06:39:57.436334+00:00 19994330.287947826087 27869999.999964311719 262864330.287908434868 1 60322.277759585 2024-01-13T06:39:58.428129+00:00 19994330.287706267089 27870000.000014517456 262864330.287717074156 1 60322.277771135 2024-01-13T06:39:59.426088+00:00 19994330.288122411817 27869999.999973349273 262864330.288092076778 1 60322.277782696 2024-01-13T06:40:00.424974+00:00 19994330.288141299039 27870000.000038124621 262864330.288175731897 1 60322.277794525 2024-01-13T06:40:01.447006+00:00 19994330.288092117757 27869999.999976940453 262864330.288065344095 1 60322.277806011 2024-01-13T06:40:02.439344+00:00 19994330.288157023489 27870000.000017777085 262864330.288171082735 1 60322.277817625 2024-01-13T06:40:03.442780+00:00 19994330.287866983563 27870000.000011190772 262864330.287874490023 1 60322.277829058 2024-01-13T06:40:04.430646+00:00 19994330.287917513400 27870000.000026330352 262864330.287940174341 1 60322.277840674 2024-01-13T06:40:05.434217+00:00 19994330.287862572819 27869999.999994035810 262864330.287852913141 1 60322.277852232 2024-01-13T06:40:06.432811+00:00 19994330.288073159754 27869999.999966647476 262864330.288036108017 1 60322.277863790 2024-01-13T06:40:07.431439+00:00 19994330.288085699081 27869999.999966420233 262864330.288048416376 1 60322.277875342 2024-01-13T06:40:08.429541+00:00 19994330.288048353046 27869999.999992292374 262864330.288036942482 1 60322.277886882 2024-01-13T06:40:09.426591+00:00 19994330.287828229368 27870000.000005878508 262864330.287830412388 1 60322.277898502 2024-01-13T06:40:10.430552+00:00 19994330.288084827363 27869999.999980110675 262864330.288061261177 1 60322.277910016 2024-01-13T06:40:11.425320+00:00 19994330.288076084107 27869999.999982561916 262864330.288054943085 1 60322.277921577 2024-01-13T06:40:12.424256+00:00 19994330.288018543273 27870000.000015076250 262864330.288029938936 1 60322.277933242 2024-01-13T06:40:13.432117+00:00 19994330.288095653057 27870000.000010490417 262864330.288102447987 1 60322.277944822 2024-01-13T06:40:14.432619+00:00 19994330.288217671216 27870000.000029150397 262864330.288243114948 1 60322.277956413 2024-01-13T06:40:15.434056+00:00 19994330.287944342941 27870000.000030763447 262864330.287971407175 1 60322.277967892 2024-01-13T06:40:16.425884+00:00 19994330.287792351097 27870000.000006131828 262864330.287794798613 1 60322.277979432 2024-01-13T06:40:17.422915+00:00 19994330.288138985634 27869999.999965436757 262864330.288100719452 1 60322.277990975 2024-01-13T06:40:18.420231+00:00 19994330.288181982934 27870000.000002663583 262864330.288180947304 1 60322.278002626 2024-01-13T06:40:19.426921+00:00 19994330.288085464388 27869999.999986335635 262864330.288068115711 1 60322.278014178 2024-01-13T06:40:20.425035+00:00 19994330.287887949497 27869999.999953597784 262864330.287837862968 1 60322.278025993 2024-01-13T06:40:21.445774+00:00 19994330.287959743291 27869999.999979052693 262864330.287935107946 1 60322.278037765 2024-01-13T06:40:22.462912+00:00 19994330.288098048419 27870000.000022757798 262864330.288117110729 1 60322.278048935 2024-01-13T06:40:23.428030+00:00 19994330.288028832525 27870000.000025574118 262864330.288050711155 1 60322.278060432 2024-01-13T06:40:24.421335+00:00 19994330.288002457470 27870000.000017754734 262864330.288016527891 1 60322.278072120 2024-01-13T06:40:25.431131+00:00 19994330.288256518543 27870000.000009320676 262864330.288262158632 1 60322.278083586 2024-01-13T06:40:26.421863+00:00 19994330.287993721664 27870000.000017292798 262864330.288007318974 1 60322.278095228 2024-01-13T06:40:27.427712+00:00 19994330.288178976625 27870000.000037599355 262864330.288212895393 1 60322.278106797 2024-01-13T06:40:28.427274+00:00 19994330.287893872708 27869999.999985475093 262864330.287875652313 1 60322.278118364 2024-01-13T06:40:29.426665+00:00 19994330.288208931684 27869999.999950725585 262864330.288155972958 1 60322.278129900 2024-01-13T06:40:30.423386+00:00 19994330.287977661937 27869999.999991398305 262864330.287965357304 1 60322.278141469 2024-01-13T06:40:31.422895+00:00 19994330.288071423769 27869999.999985247850 262864330.288052976131 1 60322.278153089 2024-01-13T06:40:32.426890+00:00 19994330.287927739322 27869999.999993056059 262864330.287917107344 1 60322.278164583 2024-01-13T06:40:33.419974+00:00 19994330.288062296808 27870000.000007390976 262864330.288065999746 1 60322.278176185 2024-01-13T06:40:34.422349+00:00 19994330.287800855935 27869999.999982725829 262864330.287779867649 1 60322.278187816 2024-01-13T06:40:35.427352+00:00 19994330.287765100598 27869999.999987635761 262864330.287749052048 1 60322.278199307 2024-01-13T06:40:36.420129+00:00 19994330.287985235453 27870000.000046260655 262864330.288027793169 1 60322.278210904 2024-01-13T06:40:37.422090+00:00 19994330.287954054773 27870000.000044479966 262864330.287994831800 1 60322.278222531 2024-01-13T06:40:38.426672+00:00 19994330.288253758103 27870000.000045739114 262864330.288295805454 1 60322.278234084 2024-01-13T06:40:39.424856+00:00 19994330.287770077586 27869999.999976117164 262864330.287742495537 1 60322.278245642 2024-01-13T06:40:40.423487+00:00 19994330.288044862449 27869999.999965060502 262864330.288006246090 1 60322.278257304 2024-01-13T06:40:41.431083+00:00 19994330.287683486938 27869999.999979089946 262864330.287658870220 1 60322.278268806 2024-01-13T06:40:42.424824+00:00 19994330.288105342537 27869999.999985292554 262864330.288086920977 1 60322.278280349 2024-01-13T06:40:43.422208+00:00 19994330.288002729416 27870000.000001337379 262864330.288000375032 1 60322.278292017 2024-01-13T06:40:44.430291+00:00 19994330.288181386888 27870000.000026930124 262864330.288204640150 1 60322.278303531 2024-01-13T06:40:45.425050+00:00 19994330.287978202105 27869999.999973494560 262864330.287948012352 1 60322.278315066 2024-01-13T06:40:46.421704+00:00 19994330.288123548031 27869999.999989625067 262864330.288109481335 1 60322.278326673 2024-01-13T06:40:47.424521+00:00 19994330.287868048996 27869999.999993201345 262864330.287857562304 1 60322.278338265 2024-01-13T06:40:48.426106+00:00 19994330.287852339447 27870000.000030931085 262864330.287879586220 1 60322.278349788 2024-01-13T06:40:49.421666+00:00 19994330.288071453571 27869999.999991543591 262864330.288059294224 1 60322.278361353 2024-01-13T06:40:50.420929+00:00 19994330.288049213588 27870000.000002361834 262864330.288047879934 1 60322.278372951 2024-01-13T06:40:51.422978+00:00 19994330.287909246981 27869999.999991834164 262864330.287897378206 1 60322.278384495 2024-01-13T06:40:52.420346+00:00 19994330.288067519665 27870000.000006277114 262864330.288070112467 1 60322.278396067 2024-01-13T06:40:53.420184+00:00 19994330.287776976824 27869999.999969974160 262864330.287743240595 1 60322.278407672 2024-01-13T06:40:54.422897+00:00 19994330.287904415280 27869999.999986603856 262864330.287887305021 1 60322.278419218 2024-01-13T06:40:55.420455+00:00 19994330.288128919899 27870000.000014387071 262864330.288139611483 1 60322.278430844 2024-01-13T06:40:56.424887+00:00 19994330.288010850549 27869999.999990526587 262864330.287997663021 1 60322.278442435 2024-01-13T06:40:57.426339+00:00 19994330.288248352706 27870000.000054191798 262864330.288298845291 1 60322.278453986 2024-01-13T06:40:58.424361+00:00 19994330.287857897580 27870000.000010263175 262864330.287864446640 1 60322.278465523 2024-01-13T06:40:59.421245+00:00 19994330.287974957377 27870000.000030156225 262864330.288001418114 1 60322.278477103 2024-01-13T06:41:00.421686+00:00 19994330.288210056722 27870000.000047124922 262864330.288253486156 1 60322.278488713 2024-01-13T06:41:01.424786+00:00 19994330.287936564535 27870000.000040136278 262864330.287973016500 1 60322.278500328 2024-01-13T06:41:02.428352+00:00 19994330.287996623665 27869999.999920058995 262864330.287912994623 1 60322.278511847 2024-01-13T06:41:03.423596+00:00 19994330.288000307977 27869999.999987386167 262864330.287984013557 1 60322.278523467 2024-01-13T06:41:04.427501+00:00 19994330.287915065885 27869999.999966863543 262864330.287878215313 1 60322.278535001 2024-01-13T06:41:05.424122+00:00 19994330.287924364209 27869999.999982118607 262864330.287902772427 1 60322.278546630 2024-01-13T06:41:06.428821+00:00 19994330.288040816784 27869999.999980412424 262864330.288017541170 1 60322.278558159 2024-01-13T06:41:07.424926+00:00 19994330.287869982421 27869999.999989956617 262864330.287856251001 1 60322.278569845 2024-01-13T06:41:08.434586+00:00 19994330.287772394717 27870000.000012382865 262864330.287781089544 1 60322.278581309 2024-01-13T06:41:09.425093+00:00 19994330.288360219449 27870000.000065945089 262864330.288422465324 1 60322.278592946 2024-01-13T06:41:10.430564+00:00 19994330.287928853184 27870000.000041380525 262864330.287966519594 1 60322.278604549 2024-01-13T06:41:11.433088+00:00 19994330.287991810590 27869999.999972701073 262864330.287960827351 1 60322.278616115 2024-01-13T06:41:12.432322+00:00 19994330.287965029478 27870000.000012774020 262864330.287974119186 1 60322.278627645 2024-01-13T06:41:13.428528+00:00 19994330.288040447980 27870000.000013265759 262864330.288050025702 1 60322.278639120 2024-01-13T06:41:14.419919+00:00 19994330.288063041866 27869999.999977618456 262864330.288036972284 1 60322.278650725 2024-01-13T06:41:15.422671+00:00 19994330.287854395807 27869999.999982919544 262864330.287833631039 1 60322.278662282 2024-01-13T06:41:16.421170+00:00 19994330.287900719792 27870000.000005833805 262864330.287902861834 1 60322.278673887 2024-01-13T06:41:17.423831+00:00 19994330.288019116968 27870000.000015754253 262864330.288031190634 1 60322.278685421 2024-01-13T06:41:18.420364+00:00 19994330.288015477359 27869999.999988138676 262864330.287999927998 1 60322.278697030 2024-01-13T06:41:19.423364+00:00 19994330.288090571761 27870000.000012449920 262864330.288099348545 1 60322.278708601 2024-01-13T06:41:20.423140+00:00 19994330.288066048175 27870000.000044964254 262864330.288107335567 1 60322.278720160 2024-01-13T06:41:21.421845+00:00 19994330.287849947810 27870000.000034607947 262864330.287880837917 1 60322.278731763 2024-01-13T06:41:22.424359+00:00 19994330.288184832782 27870000.000044964254 262864330.288226097822 1 60322.278743487 2024-01-13T06:41:23.437316+00:00 19994330.288056217134 27870000.000000890344 262864330.288053423166 1 60322.278754958 2024-01-13T06:41:24.428407+00:00 19994330.287893585861 27869999.999971024692 262864330.287860929966 1 60322.278766505 2024-01-13T06:41:25.426025+00:00 19994330.288201063871 27869999.999962404370 262864330.288159757853 1 60322.278778080 2024-01-13T06:41:26.426119+00:00 19994330.287879779935 27869999.999994181097 262864330.287870287895 1 60322.278789664 2024-01-13T06:41:27.426926+00:00 19994330.287907373160 27869999.999997097999 262864330.287900775671 1 60322.278801247 2024-01-13T06:41:28.427806+00:00 19994330.288107749075 27870000.000032864511 262864330.288136929274 1 60322.278812806 2024-01-13T06:41:29.426460+00:00 19994330.287816420197 27870000.000017702579 262864330.287830412388 1 60322.278824407 2024-01-13T06:41:30.428714+00:00 19994330.287996027619 27870000.000001266599 262864330.287993580103 1 60322.278835998 2024-01-13T06:41:31.430262+00:00 19994330.288123670965 27870000.000016413629 262864330.288136392832 1 60322.278847548 2024-01-13T06:41:32.428148+00:00 19994330.287616942078 27869999.999980211258 262864330.287593454123 1 60322.278859161 2024-01-13T06:41:33.431518+00:00 19994330.288040231913 27869999.999992817640 262864330.288029342890 1 60322.278870671 2024-01-13T06:41:34.426002+00:00 19994330.288138031960 27869999.999984227121 262864330.288118571043 1 60322.278882316 2024-01-13T06:41:35.432108+00:00 19994330.287860475481 27869999.999952852726 262864330.287809640169 1 60322.278893905 2024-01-13T06:41:36.433417+00:00 19994330.287945676595 27869999.999994538724 262864330.287936538458 1 60322.278905381 2024-01-13T06:41:37.424930+00:00 19994330.288018442690 27869999.999983645976 262864330.287998378277 1 60322.278917106 2024-01-13T06:41:38.437978+00:00 19994330.287864796817 27870000.000002574176 262864330.287863671780 1 60322.278928594 2024-01-13T06:41:39.430521+00:00 19994330.287825096399 27870000.000021565706 262864330.287842988968 1 60322.278940148 2024-01-13T06:41:40.428758+00:00 19994330.288079395890 27870000.000034928322 262864330.288110613823 1 60322.278951746 2024-01-13T06:41:41.430903+00:00 19994330.288010809571 27870000.000013995916 262864330.288021117449 1 60322.278963226 2024-01-13T06:41:42.422708+00:00 19994330.288125589490 27869999.999976232648 262864330.288098096848 1 60322.278974807 2024-01-13T06:41:43.423315+00:00 19994330.287908110768 27869999.999987486750 262864330.287891894579 1 60322.278986579 2024-01-13T06:41:44.440405+00:00 19994330.288116481155 27870000.000019244850 262864330.288132041693 1 60322.278998111 2024-01-13T06:41:45.436793+00:00 19994330.288011066616 27869999.999975513667 262864330.287982881069 1 60322.279009806 2024-01-13T06:41:46.447267+00:00 19994330.287804197520 27869999.999984111637 262864330.287784606218 1 60322.279021165 2024-01-13T06:41:47.428691+00:00 19994330.287917442620 27869999.999988958240 262864330.287902712822 1 60322.279032792 2024-01-13T06:41:48.433235+00:00 19994330.287989586592 27869999.999939337373 262864330.287925213575 1 60322.279044413 2024-01-13T06:41:49.437330+00:00 19994330.288228996098 27869999.999975621700 262864330.288200914860 1 60322.279055825 2024-01-13T06:41:50.423236+00:00 19994330.288017351180 27870000.000020019710 262864330.288033694029 1 60322.279067463 2024-01-13T06:41:51.428832+00:00 19994330.287873849273 27869999.999962128699 262864330.287832260132 1 60322.279079107 2024-01-13T06:41:52.434792+00:00 19994330.288181610405 27870000.000067122281 262864330.288245022297 1 60322.279090604 2024-01-13T06:41:53.428213+00:00 19994330.287879031152 27870000.000003181398 262864330.287878513336 1 60322.279102208 2024-01-13T06:41:54.430737+00:00 19994330.287985421717 27870000.000031016767 262864330.288012742996 1 60322.279114231 2024-01-13T06:41:55.469617+00:00 19994330.288021463901 27869999.999967802316 262864330.287985593081 1 60322.279125361 2024-01-13T06:41:56.431219+00:00 19994330.287941861898 27869999.999993152916 262864330.287931323051 1 60322.279136864 2024-01-13T06:41:57.425097+00:00 19994330.288120497018 27869999.999995391816 262864330.288112193346 1 60322.279148513 2024-01-13T06:41:58.431529+00:00 19994330.287894044071 27870000.000018462539 262864330.287908822298 1 60322.279160158 2024-01-13T06:41:59.437668+00:00 19994330.287956181914 27869999.999965175986 262864330.287917673588 1 60322.279171583 2024-01-13T06:42:00.424798+00:00 19994330.288259878755 27870000.000008728355 262864330.288264930248 1 60322.279183505 2024-01-13T06:42:01.454791+00:00 19994330.287966154516 27869999.999985076487 262864330.287947535515 1 60322.279194828 2024-01-13T06:42:02.433152+00:00 19994330.287995152175 27870000.000022083521 262864330.288013547659 1 60322.279206379 2024-01-13T06:42:03.431170+00:00 19994330.288099050522 27870000.000013064593 262864330.288108408451 1 60322.279217971 2024-01-13T06:42:04.432694+00:00 19994330.288209401071 27869999.999967467040 262864330.288173168898 1 60322.279229539 2024-01-13T06:42:05.432131+00:00 19994330.288181286305 27870000.000034127384 262864330.288211703300 1 60322.279241174 2024-01-13T06:42:06.437413+00:00 19994330.287843666971 27869999.999949108809 262864330.287789076567 1 60322.279252697 2024-01-13T06:42:07.432984+00:00 19994330.287966433913 27869999.999970819801 262864330.287933558226 1 60322.279264289 2024-01-13T06:42:08.434546+00:00 19994330.287878595293 27869999.999974410981 262864330.287849307060 1 60322.279275801 2024-01-13T06:42:09.429246+00:00 19994330.288004968315 27870000.000017877668 262864330.288019150496 1 60322.279287375 2024-01-13T06:42:10.429183+00:00 19994330.287977349013 27869999.999979525805 262864330.287953168154 1 60322.279298888 2024-01-13T06:42:11.423929+00:00 19994330.288100820035 27870000.000019900501 262864330.288117021322 1 60322.279310437 2024-01-13T06:42:12.421796+00:00 19994330.288096580654 27870000.000010311604 262864330.288103193045 1 60322.279322109 2024-01-13T06:42:13.430217+00:00 19994330.287969172001 27870000.000004287809 262864330.287969768047 1 60322.279333572 2024-01-13T06:42:14.420647+00:00 19994330.288058597594 27870000.000035058707 262864330.288089960814 1 60322.279345168 2024-01-13T06:42:15.422548+00:00 19994330.288264345378 27870000.000046778470 262864330.288307428360 1 60322.279356721 2024-01-13T06:42:16.420695+00:00 19994330.288158081472 27869999.999972175807 262864330.288126558065 1 60322.279368316 2024-01-13T06:42:17.422519+00:00 19994330.288108766079 27869999.999982621521 262864330.288087695837 1 60322.279379860 2024-01-13T06:42:18.419876+00:00 19994330.288120009005 27870000.000000100583 262864330.288116395473 1 60322.279391498 2024-01-13T06:42:19.425403+00:00 19994330.287817753851 27870000.000015806407 262864330.287829846144 1 60322.279403091 2024-01-13T06:42:20.427043+00:00 19994330.287892941386 27869999.999962721020 262864330.287851959467 1 60322.279414677 2024-01-13T06:42:21.428071+00:00 19994330.287991952151 27869999.999981973320 262864330.287970215082 1 60322.279426253 2024-01-13T06:42:22.428260+00:00 19994330.287908948958 27870000.000046450645 262864330.287951707840 1 60322.279437838 2024-01-13T06:42:23.429217+00:00 19994330.287841539830 27869999.999992545694 262864330.287830382586 1 60322.279449349 2024-01-13T06:42:24.423724+00:00 19994330.287964727730 27870000.000020794570 262864330.287981837988 1 60322.279460986 2024-01-13T06:42:25.429175+00:00 19994330.287923362106 27870000.000059600919 262864330.287979274988 1 60322.279472765 2024-01-13T06:42:26.446871+00:00 19994330.288233276457 27869999.999976947904 262864330.288206517696 1 60322.279484183 2024-01-13T06:42:27.433397+00:00 19994330.288028549403 27870000.000020932406 262864330.288045763969 1 60322.279495626 2024-01-13T06:42:28.422076+00:00 19994330.288009207696 27869999.999994222075 262864330.287999719381 1 60322.279507228 2024-01-13T06:42:29.424472+00:00 19994330.287787619978 27869999.999973956496 262864330.287757873535 1 60322.279518771 2024-01-13T06:42:30.421811+00:00 19994330.288116149604 27869999.999999664724 262864330.288112133741 1 60322.279530472 2024-01-13T06:42:31.432813+00:00 19994330.287975300103 27870000.000006433576 262864330.287978053093 1 60322.279541969 2024-01-13T06:42:32.426123+00:00 19994330.287966862321 27870000.000039633363 262864330.288002789021 1 60322.279553510 2024-01-13T06:42:33.423298+00:00 19994330.287813946605 27870000.000027857721 262864330.287838101387 1 60322.279565073 2024-01-13T06:42:34.422252+00:00 19994330.288066729903 27869999.999982059002 262864330.288045108318 1 60322.279576697 2024-01-13T06:42:35.426602+00:00 19994330.288192138076 27870000.000032614917 262864330.288221061230 1 60322.279588392 2024-01-13T06:42:36.437117+00:00 19994330.288219071925 27870000.000027015805 262864330.288242369890 1 60322.279599858 2024-01-13T06:42:37.427733+00:00 19994330.287772469223 27870000.000006023794 262864330.287774801254 1 60322.279611409 2024-01-13T06:42:38.425747+00:00 19994330.288087815046 27869999.999996446073 262864330.288080573082 1 60322.279622940 2024-01-13T06:42:39.422014+00:00 19994330.287989236414 27870000.000032506883 262864330.288018047810 1 60322.279634491 2024-01-13T06:42:40.420028+00:00 19994330.287750549614 27869999.999930758029 262864330.287677615881 1 60322.279646116 2024-01-13T06:42:41.424425+00:00 19994330.288035787642 27869999.999964628369 262864330.287996709347 1 60322.279657660 2024-01-13T06:42:42.421817+00:00 19994330.288078781217 27869999.999985489994 262864330.288060575724 1 60322.279669333 2024-01-13T06:42:43.430363+00:00 19994330.287967808545 27869999.999985422939 262864330.287949532270 1 60322.279680787 2024-01-13T06:42:44.420007+00:00 19994330.288068391383 27870000.000026136637 262864330.288090825081 1 60322.279692388 2024-01-13T06:42:45.422309+00:00 19994330.288134153932 27870000.000062111765 262864330.288192570210 1 60322.279703963 2024-01-13T06:42:46.422390+00:00 19994330.287704177201 27869999.999999709427 262864330.287700176239 1 60322.279715517 2024-01-13T06:42:47.420668+00:00 19994330.288056433201 27870000.000007651746 262864330.288060396910 1 60322.279727099 2024-01-13T06:42:48.421313+00:00 19994330.287816751748 27870000.000005360693 262864330.287818431854 1 60322.279738687 2024-01-13T06:42:49.422605+00:00 19994330.288187474012 27870000.000037617981 262864330.288221389055 1 60322.279750237 2024-01-13T06:42:50.420488+00:00 19994330.288026697934 27869999.999976821244 262864330.287999808788 1 60322.279761886 2024-01-13T06:42:51.426992+00:00 19994330.287787500769 27869999.999948911369 262864330.287732720375 1 60322.279773451 2024-01-13T06:42:52.426219+00:00 19994330.288100332022 27869999.999946136028 262864330.288042783737 1 60322.279785059 2024-01-13T06:42:53.429125+00:00 19994330.288109399378 27869999.999967154115 262864330.288072854280 1 60322.279796671 2024-01-13T06:42:54.432386+00:00 19994330.287895362824 27869999.999992981553 262864330.287884622812 1 60322.279808162 2024-01-13T06:42:55.425202+00:00 19994330.287939511240 27870000.000022314489 262864330.287958145142 1 60322.279819761 2024-01-13T06:42:56.427410+00:00 19994330.288103446364 27870000.000056061894 262864330.288155794144 1 60322.279831345 2024-01-13T06:42:57.428196+00:00 19994330.288071196526 27870000.000016987324 262864330.288084477186 1 60322.279842919 2024-01-13T06:42:58.428220+00:00 19994330.287917707115 27870000.000045858324 262864330.287959873676 1 60322.279854492 2024-01-13T06:42:59.428100+00:00 19994330.288193903863 27869999.999987524003 262864330.288177728653 1 60322.279866085 2024-01-13T06:43:00.429791+00:00 19994330.287811093032 27870000.000020407140 262864330.287827819586 1 60322.279877710 2024-01-13T06:43:01.434169+00:00 19994330.288356918842 27869999.999987658113 262864330.288340896368 1 60322.279889158 2024-01-13T06:43:02.423284+00:00 19994330.287772081792 27869999.999977670610 262864330.287746071815 1 60322.279900773 2024-01-13T06:43:03.426769+00:00 19994330.287841767073 27869999.999941140413 262864330.287779211998 1 60322.279912303 2024-01-13T06:43:04.422991+00:00 19994330.288007032126 27869999.999955825508 262864330.287959158421 1 60322.279923843 2024-01-13T06:43:05.420046+00:00 19994330.288057360798 27869999.999997448176 262864330.288051098585 1 60322.279935419 2024-01-13T06:43:06.420207+00:00 19994330.288132444024 27870000.000019907951 262864330.288148641586 1 60322.279947022 2024-01-13T06:43:07.422688+00:00 19994330.287798538804 27870000.000076469034 262864330.287871301174 1 60322.279958568 2024-01-13T06:43:08.420278+00:00 19994330.287804365158 27870000.000010009855 262864330.287810683250 1 60322.279970176 2024-01-13T06:43:09.423199+00:00 19994330.287995353341 27870000.000020995736 262864330.288012623787 1 60322.279981721 2024-01-13T06:43:10.420703+00:00 19994330.287993911654 27869999.999987706542 262864330.287977933884 1 60322.279993364 2024-01-13T06:43:11.426654+00:00 19994330.288041509688 27870000.000028088689 262864330.288065880537 1 60322.280004939 2024-01-13T06:43:12.426753+00:00 19994330.288000065833 27870000.000017300248 262864330.288013666868 1 60322.280016464 2024-01-13T06:43:13.422474+00:00 19994330.288066178560 27869999.999960739166 262864330.288023233414 1 60322.280028039 2024-01-13T06:43:14.422558+00:00 19994330.287941467017 27870000.000000212342 262864330.287937968969 1 60322.280039598 2024-01-13T06:43:15.421263+00:00 19994330.287951923907 27869999.999972380698 262864330.287920594215 1 60322.280051162 2024-01-13T06:43:16.420367+00:00 19994330.288044854999 27869999.999993704259 262864330.288034856319 1 60322.280062755 2024-01-13T06:43:17.421989+00:00 19994330.287871215492 27870000.000024102628 262864330.287891626358 1 60322.280074314 2024-01-13T06:43:18.420767+00:00 19994330.288130778819 27870000.000016577542 262864330.288143664598 1 60322.280085922 2024-01-13T06:43:19.423685+00:00 19994330.287748742849 27869999.999978337437 262864330.287723392248 1 60322.280097490 2024-01-13T06:43:20.423133+00:00 19994330.288231503218 27870000.000048100948 262864330.288275897503 1 60322.280109098 2024-01-13T06:43:21.426102+00:00 19994330.287866275758 27869999.999995637685 262864330.287858217955 1 60322.280120629 2024-01-13T06:43:22.422335+00:00 19994330.287995833904 27869999.999988354743 262864330.287980496883 1 60322.280132395 2024-01-13T06:43:23.438897+00:00 19994330.287765763700 27869999.999936304986 262864330.287698388100 1 60322.280143849 2024-01-13T06:43:24.428511+00:00 19994330.288143664598 27869999.999985549599 262864330.288125514984 1 60322.280155367 2024-01-13T06:43:25.423728+00:00 19994330.288043152541 27869999.999918922782 262864330.287958383560 1 60322.280166968 2024-01-13T06:43:26.426039+00:00 19994330.287805464119 27869999.999976720661 262864330.287778496742 1 60322.280178573 2024-01-13T06:43:27.428655+00:00 19994330.288139015436 27869999.999972913414 262864330.288108229637 1 60322.280190154 2024-01-13T06:43:28.429290+00:00 19994330.287896934897 27870000.000042699277 262864330.287935942411 1 60322.280201758 2024-01-13T06:43:29.431859+00:00 19994330.287691526115 27870000.000048927963 262864330.287736773491 1 60322.280213209 2024-01-13T06:43:30.421299+00:00 19994330.288484111428 27870000.000018686056 262864330.288499116898 1 60322.280224930 2024-01-13T06:43:31.433972+00:00 19994330.287949718535 27870000.000001467764 262864330.287947475910 1 60322.280236547 2024-01-13T06:43:32.437701+00:00 19994330.287930563092 27869999.999985918403 262864330.287912786007 1 60322.280247990 2024-01-13T06:43:33.426347+00:00 19994330.288106441498 27870000.000008057803 262864330.288110792637 1 60322.280259521 2024-01-13T06:43:34.422593+00:00 19994330.287886820734 27869999.999969653785 262864330.287852793932 1 60322.280271105 2024-01-13T06:43:35.423486+00:00 19994330.288324620575 27869999.999987024814 262864330.288307964802 1 60322.280282689 2024-01-13T06:43:36.424361+00:00 19994330.287833679467 27870000.000008817762 262864330.287838816643 1 60322.280294307 2024-01-13T06:43:37.428116+00:00 19994330.287912890315 27869999.999989546835 262864330.287898719311 1 60322.280305914 2024-01-13T06:43:38.430954+00:00 19994330.287994515151 27869999.999970801175 262864330.287961602211 1 60322.280317691 2024-01-13T06:43:39.448520+00:00 19994330.288263551891 27870000.000041179359 262864330.288301050663 1 60322.280329018 2024-01-13T06:43:40.427169+00:00 19994330.287905465811 27870000.000009346753 262864330.287911117077 1 60322.280340671 2024-01-13T06:43:41.433987+00:00 19994330.288289647549 27870000.000004813075 262864330.288290768862 1 60322.280352254 2024-01-13T06:43:42.434755+00:00 19994330.288113191724 27869999.999985914677 262864330.288095414639 1 60322.280363720 2024-01-13T06:43:43.425403+00:00 19994330.287956796587 27870000.000024918467 262864330.287978023291 1 60322.280375455 2024-01-13T06:43:44.439311+00:00 19994330.288092434406 27869999.999977108091 262864330.288065850735 1 60322.280386908 2024-01-13T06:43:45.428807+00:00 19994330.287948083133 27869999.999965250492 262864330.287909626961 1 60322.280398508 2024-01-13T06:43:46.431064+00:00 19994330.288094520569 27869999.999999880791 262864330.288090705872 1 60322.280410103 2024-01-13T06:43:47.432862+00:00 19994330.287818580866 27869999.999985825270 262864330.287800699472 1 60322.280421616 2024-01-13T06:43:48.427595+00:00 19994330.287988916039 27869999.999978963286 262864330.287964165211 1 60322.280433194 2024-01-13T06:43:49.427932+00:00 19994330.287879478186 27870000.000010378659 262864330.287886142731 1 60322.280444869 2024-01-13T06:43:50.436706+00:00 19994330.288125362247 27870000.000035323203 262864330.288156986237 1 60322.280456453 2024-01-13T06:43:51.437496+00:00 19994330.288060892373 27870000.000073999166 262864330.288131207228 1 60322.280467969 2024-01-13T06:43:52.432552+00:00 19994330.288028262556 27870000.000017788261 262864330.288042366505 1 60322.280479566 2024-01-13T06:43:53.434535+00:00 19994330.287981357425 27869999.999995809048 262864330.287973463535 1 60322.280491149 2024-01-13T06:43:54.435271+00:00 19994330.287850834429 27869999.999977070838 262864330.287824213505 1 60322.280502579 2024-01-13T06:43:55.422851+00:00 19994330.288203086704 27869999.999967817217 262864330.288167208433 1 60322.280514332 2024-01-13T06:43:56.438322+00:00 19994330.287847891450 27869999.999986808747 262864330.287831008434 1 60322.280525909 2024-01-13T06:43:57.438567+00:00 19994330.287823706865 27869999.999968290329 262864330.287788301706 1 60322.280537484 2024-01-13T06:43:58.438621+00:00 19994330.288129404187 27869999.999998673797 262864330.288124382496 1 60322.280549162 2024-01-13T06:43:59.447552+00:00 19994330.287939030677 27870000.000005684793 262864330.287941038609 1 60322.280560492 2024-01-13T06:44:00.426474+00:00 19994330.288132973015 27870000.000012695789 262864330.288141965866 1 60322.280572084 2024-01-13T06:44:01.428072+00:00 19994330.287965457886 27870000.000027172267 262864330.287988930941 1 60322.280583672 2024-01-13T06:44:02.429246+00:00 19994330.288035105914 27870000.000002428889 262864330.288033843040 1 60322.280595232 2024-01-13T06:44:03.428052+00:00 19994330.287969637662 27870000.000031266361 262864330.287997215986 1 60322.280606824 2024-01-13T06:44:04.429592+00:00 19994330.287972670048 27870000.000011023134 262864330.287979990244 1 60322.280618424 2024-01-13T06:44:05.431851+00:00 19994330.287944607437 27869999.999996170402 262864330.287937104702 1 60322.280629992 2024-01-13T06:44:06.431249+00:00 19994330.287933383137 27870000.000004637986 262864330.287934333086 1 60322.280641566 2024-01-13T06:44:07.431266+00:00 19994330.287944357842 27869999.999983623624 262864330.287924259901 1 60322.280653168 2024-01-13T06:44:08.433704+00:00 19994330.288041897118 27870000.000000465661 262864330.288038671017 1 60322.280664699 2024-01-13T06:44:09.429998+00:00 19994330.287817433476 27869999.999970737845 262864330.287784457207 1 60322.280676270 2024-01-13T06:44:10.429743+00:00 19994330.288088202477 27870000.000003736466 262864330.288088232279 1 60322.280687748 2024-01-13T06:44:11.421446+00:00 19994330.288146145642 27869999.999974880368 262864330.288117319345 1 60322.280699345 2024-01-13T06:44:12.423432+00:00 19994330.287936367095 27870000.000000379980 262864330.287933051586 1 60322.280710912 2024-01-13T06:44:13.422794+00:00 19994330.287938345224 27870000.000034492463 262864330.287969142199 1 60322.280722649 2024-01-13T06:44:14.436910+00:00 19994330.288306936622 27870000.000046033412 262864330.288349270821 1 60322.280734036 2024-01-13T06:44:15.420707+00:00 19994330.288120854646 27870000.000047568232 262864330.288164734840 1 60322.280745683 2024-01-13T06:44:16.427023+00:00 19994330.288115646690 27869999.999988488853 262864330.288100451231 1 60322.280757259 2024-01-13T06:44:17.427191+00:00 19994330.287799388170 27870000.000006176531 262864330.287801861763 1 60322.280768811 2024-01-13T06:44:18.425295+00:00 19994330.288049355149 27869999.999996799976 262864330.288042485714 1 60322.280780359 2024-01-13T06:44:19.423039+00:00 19994330.288349188864 27869999.999951843172 262864330.288297325373 1 60322.280792031 2024-01-13T06:44:20.431539+00:00 19994330.287783097476 27869999.999986682087 262864330.287766069174 1 60322.280803485 2024-01-13T06:44:21.421081+00:00 19994330.287997968495 27869999.999964710325 262864330.287958979607 1 60322.280815077 2024-01-13T06:44:22.422618+00:00 19994330.288149993867 27869999.999997999519 262864330.288144290447 1 60322.280826644 2024-01-13T06:44:23.422069+00:00 19994330.288218438625 27870000.000025860965 262864330.288240611553 1 60322.280838366 2024-01-13T06:44:24.434830+00:00 19994330.287943590432 27870000.000005561858 262864330.287945479155 1 60322.280849802 2024-01-13T06:44:25.422872+00:00 19994330.288035981357 27870000.000005573034 262864330.288037866354 1 60322.280861386 2024-01-13T06:44:26.423774+00:00 19994330.288123957813 27870000.000038042665 262864330.288158297539 1 60322.280873033 2024-01-13T06:44:27.430025+00:00 19994330.287721671164 27870000.000013235956 262864330.287731200457 1 60322.280884500 2024-01-13T06:44:28.420751+00:00 19994330.288071539253 27869999.999960176647 262864330.288028031588 1 60322.280896074 2024-01-13T06:44:29.420821+00:00 19994330.288121864200 27869999.999951992184 262864330.288070142269 1 60322.280907662 2024-01-13T06:44:30.421978+00:00 19994330.287969499826 27870000.000004086643 262864330.287969887257 1 60322.280919255 2024-01-13T06:44:31.423634+00:00 19994330.287983685732 27870000.000007230788 262864330.287987232208 1 60322.280930822 2024-01-13T06:44:32.422988+00:00 19994330.288019727916 27869999.999987307936 262864330.288003325462 1 60322.280942387 2024-01-13T06:44:33.422236+00:00 19994330.287901550531 27870000.000024870038 262864330.287922710180 1 60322.280953943 2024-01-13T06:44:34.420689+00:00 19994330.288093093783 27870000.000002242625 262864330.288091629744 1 60322.280965567 2024-01-13T06:44:35.424996+00:00 19994330.287973113358 27869999.999977186322 262864330.287946581841 1 60322.280977102 2024-01-13T06:44:36.421667+00:00 19994330.287894304842 27870000.000051952899 262864330.287942558527 1 60322.280988696 2024-01-13T06:44:37.423311+00:00 19994330.288047220558 27870000.000022996217 262864330.288066536188 1 60322.281000783 2024-01-13T06:44:38.467620+00:00 19994330.288018491119 27869999.999970808625 262864330.287985593081 1 60322.281011848 2024-01-13T06:44:39.423679+00:00 19994330.287986807525 27869999.999981988221 262864330.287965118885 1 60322.281023425 2024-01-13T06:44:40.423875+00:00 19994330.287957794964 27870000.000024426728 262864330.287978529930 1 60322.281034959 2024-01-13T06:44:41.420493+00:00 19994330.288129121065 27869999.999955516309 262864330.288080930710 1 60322.281046625 2024-01-13T06:44:42.428414+00:00 19994330.288042541593 27869999.999989066273 262864330.288027912378 1 60322.281058151 2024-01-13T06:44:43.424222+00:00 19994330.288034211844 27869999.999970924109 262864330.288001418114 1 60322.281069732 2024-01-13T06:44:44.424813+00:00 19994330.288108471781 27870000.000033739954 262864330.288138508797 1 60322.281081311 2024-01-13T06:44:45.425328+00:00 19994330.288151349872 27869999.999994900078 262864330.288142561913 1 60322.281092837 2024-01-13T06:44:46.421077+00:00 19994330.288017001003 27870000.000002343208 262864330.288015663624 1 60322.281104459 2024-01-13T06:44:47.425314+00:00 19994330.287943750620 27869999.999985154718 262864330.287925213575 1 60322.281116019 2024-01-13T06:44:48.424001+00:00 19994330.287956323475 27870000.000003837049 262864330.287956476212 1 60322.281127565 2024-01-13T06:44:49.421572+00:00 19994330.287934038788 27869999.999986529350 262864330.287916868925 1 60322.281139158 2024-01-13T06:44:50.423236+00:00 19994330.288283918053 27869999.999979484826 262864330.288259714842 1 60322.281150738 2024-01-13T06:44:51.423748+00:00 19994330.288048487157 27869999.999999538064 262864330.288044303656 1 60322.281162315 2024-01-13T06:44:52.423969+00:00 19994330.288062602282 27869999.999945390970 262864330.288004308939 1 60322.281173900 2024-01-13T06:44:53.424986+00:00 19994330.287843875587 27870000.000005044043 262864330.287845224142 1 60322.281185457 2024-01-13T06:44:54.423529+00:00 19994330.288175780326 27870000.000019811094 262864330.288191914558 1 60322.281197053 2024-01-13T06:44:55.425375+00:00 19994330.287916209549 27870000.000064387918 262864330.287976890802 1 60322.281208636 2024-01-13T06:44:56.426170+00:00 19994330.287963494658 27869999.999993611127 262864330.287953436375 1 60322.281220139 2024-01-13T06:44:57.419975+00:00 19994330.288088597357 27869999.999993234873 262864330.288078129292 1 60322.281231745 2024-01-13T06:44:58.422735+00:00 19994330.287927865982 27869999.999999377877 262864330.287923544645 1 60322.281243362 2024-01-13T06:44:59.426499+00:00 19994330.287771753967 27870000.000031825155 262864330.287799894810 1 60322.281254879 2024-01-13T06:45:00.421540+00:00 19994330.288089439273 27870000.000015456229 262864330.288101196289 1 60322.281266505 2024-01-13T06:45:01.426063+00:00 19994330.288074940443 27870000.000004235655 262864330.288075476885 1 60322.281278148 2024-01-13T06:45:02.431970+00:00 19994330.288395095617 27869999.999993342906 262864330.288384765387 1 60322.281289739 2024-01-13T06:45:03.433445+00:00 19994330.287964757532 27869999.999952085316 262864330.287913143635 1 60322.281301324 2024-01-13T06:45:04.434430+00:00 19994330.287924703211 27869999.999978311360 262864330.287899315357 1 60322.281312789 2024-01-13T06:45:05.424974+00:00 19994330.287984691560 27870000.000026475638 262864330.288007467985 1 60322.281324361 2024-01-13T06:45:06.424734+00:00 19994330.288019459695 27869999.999982386827 262864330.287998139858 1 60322.281335986 2024-01-13T06:45:07.429164+00:00 19994330.288113079965 27870000.000031299889 262864330.288140684366 1 60322.281347524 2024-01-13T06:45:08.426069+00:00 19994330.288181312382 27869999.999981682748 262864330.288159281015 1 60322.281359121 2024-01-13T06:45:09.428093+00:00 19994330.288075219840 27870000.000025991350 262864330.288097500801 1 60322.281370651 2024-01-13T06:45:10.424192+00:00 19994330.287958364934 27870000.000025402755 262864330.287980049849 1 60322.281382270 2024-01-13T06:45:11.428145+00:00 19994330.288170244545 27870000.000031922013 262864330.288198471069 1 60322.281393784 2024-01-13T06:45:12.422950+00:00 19994330.288080070168 27870000.000003091991 262864330.288079470396 1 60322.281405426 2024-01-13T06:45:13.428766+00:00 19994330.288097623736 27869999.999943245202 262864330.288037180901 1 60322.281416925 2024-01-13T06:45:14.422307+00:00 19994330.287923194468 27869999.999963749200 262864330.287883251905 1 60322.281428603 2024-01-13T06:45:15.431271+00:00 19994330.287908520550 27869999.999955710024 262864330.287860542536 1 60322.281440053 2024-01-13T06:45:16.420559+00:00 19994330.287943702191 27870000.000034682453 262864330.287974685431 1 60322.281451667 2024-01-13T06:45:17.424058+00:00 19994330.288116130978 27870000.000004686415 262864330.288117110729 1 60322.281463329 2024-01-13T06:45:18.431651+00:00 19994330.287923723459 27870000.000004291534 262864330.287924319506 1 60322.281474813 2024-01-13T06:45:19.423831+00:00 19994330.287709999830 27870000.000009898096 262864330.287716209888 1 60322.281486358 2024-01-13T06:45:20.421317+00:00 19994330.287935730070 27870000.000007931143 262864330.287939965725 1 60322.281498018 2024-01-13T06:45:21.428718+00:00 19994330.287992741913 27870000.000031385571 262864330.288020431995 1 60322.281509564 2024-01-13T06:45:22.426375+00:00 19994330.288007307798 27870000.000001940876 262864330.288005560637 1 60322.281521135 2024-01-13T06:45:23.426117+00:00 19994330.288092724979 27869999.999989598989 262864330.288078635931 1 60322.281532655 2024-01-13T06:45:24.421438+00:00 19994330.287905808538 27869999.999975923449 262864330.287878036499 1 60322.281544229 2024-01-13T06:45:25.421343+00:00 19994330.287933517247 27869999.999941732734 262864330.287871569395 1 60322.281555788 2024-01-13T06:45:26.420084+00:00 19994330.288157097995 27870000.000052593648 262864330.288206011057 1 60322.281567345 2024-01-13T06:45:27.418598+00:00 19994330.287928566337 27870000.000058155507 262864330.287983000278 1 60322.281578943 2024-01-13T06:45:28.420704+00:00 19994330.287913665175 27870000.000001374632 262864330.287911355495 1 60322.281590565 2024-01-13T06:45:29.424777+00:00 19994330.287803094834 27870000.000000551343 262864330.287799924612 1 60322.281602086 2024-01-13T06:45:30.420222+00:00 19994330.288162678480 27870000.000031698495 262864330.288190692663 1 60322.281613685 2024-01-13T06:45:31.422367+00:00 19994330.287982337177 27870000.000023435801 262864330.288002073765 1 60322.281625256 2024-01-13T06:45:32.422126+00:00 19994330.288019858301 27869999.999985188246 262864330.288001358509 1 60322.281636908 2024-01-13T06:45:33.428850+00:00 19994330.288032364100 27869999.999993395060 262864330.288022041321 1 60322.281648389 2024-01-13T06:45:34.420789+00:00 19994330.287872020155 27870000.000006083399 262864330.287874400616 1 60322.281660009 2024-01-13T06:45:35.424801+00:00 19994330.287945959717 27869999.999969676137 262864330.287911921740 1 60322.281671548 2024-01-13T06:45:36.421742+00:00 19994330.287754323334 27869999.999973062426 262864330.287723690271 1 60322.281683151 2024-01-13T06:45:37.424220+00:00 19994330.288088079542 27869999.999964464456 262864330.288048863411 1 60322.281694680 2024-01-13T06:45:38.420405+00:00 19994330.287820987403 27870000.000014320016 262864330.287831604481 1 60322.281706255 2024-01-13T06:45:39.420469+00:00 19994330.288037125021 27869999.999987181276 262864330.288020610809 1 60322.281717834 2024-01-13T06:45:40.420835+00:00 19994330.288058545440 27870000.000029388815 262864330.288084238768 1 60322.281729405 2024-01-13T06:45:41.420563+00:00 19994330.287886846811 27870000.000015065074 262864330.287898242474 1 60322.281741014 2024-01-13T06:45:42.423642+00:00 19994330.287954453379 27870000.000050663948 262864330.288001418114 1 60322.281752556 2024-01-13T06:45:43.420801+00:00 19994330.288189209998 27869999.999992206693 262864330.288177698851 1 60322.281764179 2024-01-13T06:45:44.425069+00:00 19994330.288097824901 27869999.999972779304 262864330.288066923618 1 60322.281775711 2024-01-13T06:45:45.421437+00:00 19994330.288149043918 27870000.000004917383 262864330.288150250912 1 60322.281787392 2024-01-13T06:45:46.430689+00:00 19994330.287935569882 27869999.999948062003 262864330.287879943848 1 60322.281798853 2024-01-13T06:45:47.420897+00:00 19994330.288099024445 27870000.000009186566 262864330.288104504347 1 60322.281810472 2024-01-13T06:45:48.424789+00:00 19994330.287894975394 27870000.000000920147 262864330.287892192602 1 60322.281822003 2024-01-13T06:45:49.421045+00:00 19994330.287691406906 27869999.999989658594 262864330.287677377462 1 60322.281833610 2024-01-13T06:45:50.423861+00:00 19994330.288212701678 27870000.000016395003 262864330.288225412369 1 60322.281845190 2024-01-13T06:45:51.424439+00:00 19994330.288213249296 27870000.000036019832 262864330.288245588541 1 60322.281856786 2024-01-13T06:45:52.426318+00:00 19994330.288021247834 27870000.000019047409 262864330.288036584854 1 60322.281868306 2024-01-13T06:45:53.421637+00:00 19994330.288085088134 27870000.000026375055 262864330.288107752800 1 60322.281879890 2024-01-13T06:45:54.422476+00:00 19994330.287974197417 27869999.999997477978 262864330.287967979908 1 60322.281891533 2024-01-13T06:45:55.428466+00:00 19994330.288135718554 27869999.999959692359 262864330.288091719151 1 60322.281903064 2024-01-13T06:45:56.424728+00:00 19994330.287887666374 27869999.999987475574 262864330.287871450186 1 60322.281914589 2024-01-13T06:45:57.420518+00:00 19994330.287943445146 27869999.999931566417 262864330.287871330976 1 60322.281926159 2024-01-13T06:45:58.420165+00:00 19994330.288121700287 27870000.000030193478 262864330.288148194551 1 60322.281937738 2024-01-13T06:45:59.420584+00:00 19994330.288023225963 27870000.000000998378 262864330.288020551205 1 60322.281949310 2024-01-13T06:46:00.420361+00:00 19994330.288118537515 27870000.000012353063 262864330.288127183914 1 60322.281960987 2024-01-13T06:46:01.429307+00:00 19994330.288163833320 27870000.000029172748 262864330.288189321756 1 60322.281972641 2024-01-13T06:46:02.436180+00:00 19994330.288026906550 27870000.000017225742 262864330.288040429354 1 60322.281984151 2024-01-13T06:46:03.430687+00:00 19994330.287884399295 27870000.000041071326 262864330.287921786308 1 60322.281995705 2024-01-13T06:46:04.428934+00:00 19994330.288217447698 27869999.999988451600 262864330.288202196360 1 60322.282007312 2024-01-13T06:46:05.431802+00:00 19994330.288008354604 27870000.000004265457 262864330.288008928299 1 60322.282018853 2024-01-13T06:46:06.428884+00:00 19994330.287871554494 27869999.999959841371 262864330.287827670574 1 60322.282030419 2024-01-13T06:46:07.428237+00:00 19994330.287921514362 27869999.999951463193 262864330.287869274616 1 60322.282041967 2024-01-13T06:46:08.425973+00:00 19994330.288103029132 27870000.000043015927 262864330.288142323494 1 60322.282053608 2024-01-13T06:46:09.431714+00:00 19994330.287917003036 27869999.999991323799 262864330.287904620171 1 60322.282065111 2024-01-13T06:46:10.425597+00:00 19994330.288348458707 27870000.000010315329 262864330.288355082273 1 60322.282076703 2024-01-13T06:46:11.427141+00:00 19994330.287974964827 27869999.999992780387 262864330.287964046001 1 60322.282088323 2024-01-13T06:46:12.431158+00:00 19994330.287953473628 27870000.000020410866 262864330.287970185280 1 60322.282099854 2024-01-13T06:46:13.427392+00:00 19994330.287993866950 27870000.000017415732 262864330.288007587194 1 60322.282111419 2024-01-13T06:46:14.426580+00:00 19994330.287850622088 27870000.000008158386 262864330.287855088711 1 60322.282123079 2024-01-13T06:46:15.433981+00:00 19994330.287983156741 27870000.000036008656 262864330.288015455008 1 60322.282134573 2024-01-13T06:46:16.427133+00:00 19994330.287988353521 27870000.000008039176 262864330.287992715836 1 60322.282146198 2024-01-13T06:46:17.431521+00:00 19994330.287867657840 27869999.999969594181 262864330.287833571434 1 60322.282157691 2024-01-13T06:46:18.424481+00:00 19994330.288033861667 27869999.999966874719 262864330.287997037172 1 60322.282169263 2024-01-13T06:46:19.424290+00:00 19994330.287932328880 27869999.999973826110 262864330.287902474403 1 60322.282180900 2024-01-13T06:46:20.429775+00:00 19994330.288049519062 27869999.999996989965 262864330.288042813540 1 60322.282192459 2024-01-13T06:46:21.428442+00:00 19994330.288138929754 27870000.000018563122 262864330.288153797388 1 60322.282204124 2024-01-13T06:46:22.436294+00:00 19994330.288062062114 27869999.999987058342 262864330.288045436144 1 60322.282215597 2024-01-13T06:46:23.427559+00:00 19994330.288097627461 27870000.000030148774 262864330.288124084473 1 60322.282227172 2024-01-13T06:46:24.427671+00:00 19994330.288053952157 27870000.000081039965 262864330.288131296635 1 60322.282238759 2024-01-13T06:46:25.428806+00:00 19994330.287721574306 27869999.999986380339 262864330.287704259157 1 60322.282250300 2024-01-13T06:46:26.425949+00:00 19994330.288077186793 27870000.000040497631 262864330.288113981485 1 60322.282261931 2024-01-13T06:46:27.430818+00:00 19994330.287977941334 27869999.999973878264 262864330.287948131561 1 60322.282273418 2024-01-13T06:46:28.423354+00:00 19994330.287819333375 27869999.999975766987 262864330.287791401148 1 60322.282285125 2024-01-13T06:46:29.434778+00:00 19994330.287978906184 27869999.999969460070 262864330.287944674492 1 60322.282296621 2024-01-13T06:46:30.428073+00:00 19994330.288213182241 27869999.999941967428 262864330.288151472807 1 60322.282308201 2024-01-13T06:46:31.428602+00:00 19994330.288075800985 27869999.999975953251 262864330.288048058748 1 60322.282319698 2024-01-13T06:46:32.421848+00:00 19994330.287996575236 27870000.000042904168 262864330.288035809994 1 60322.282331291 2024-01-13T06:46:33.423500+00:00 19994330.287943843752 27869999.999989118427 262864330.287929266691 1 60322.282342925 2024-01-13T06:46:34.428741+00:00 19994330.288126204163 27870000.000034742057 262864330.288157254457 1 60322.282354448 2024-01-13T06:46:35.424345+00:00 19994330.287830870599 27870000.000009637326 262864330.287836790085 1 60322.282366058 2024-01-13T06:46:36.427422+00:00 19994330.288181792945 27870000.000043760985 262864330.288221836090 1 60322.282377636 2024-01-13T06:46:37.427769+00:00 19994330.287830810994 27869999.999960727990 262864330.287787824869 1 60322.282389200 2024-01-13T06:46:38.426910+00:00 19994330.288117859513 27869999.999962504953 262864330.288076668978 1 60322.282400755 2024-01-13T06:46:39.425211+00:00 19994330.287840444595 27869999.999941993505 262864330.287778764963 1 60322.282412305 2024-01-13T06:46:40.423199+00:00 19994330.287925280631 27869999.999937813729 262864330.287859380245 1 60322.282423911 2024-01-13T06:46:41.425877+00:00 19994330.288163904101 27870000.000037640333 262864330.288197845221 1 60322.282435447 2024-01-13T06:46:42.422571+00:00 19994330.287745177746 27869999.999961644411 262864330.287703126669 1 60322.282447012 2024-01-13T06:46:43.421863+00:00 19994330.287985801697 27870000.000049971044 262864330.288032084703 1 60322.282458624 2024-01-13T06:46:44.425093+00:00 19994330.288170695305 27870000.000017575920 262864330.288184583187 1 60322.282470243 2024-01-13T06:46:45.428970+00:00 19994330.288016591221 27869999.999987263232 262864330.288000166416 1 60322.282481796 2024-01-13T06:46:46.427140+00:00 19994330.288024038076 27870000.000043433160 262864330.288063764572 1 60322.282493299 2024-01-13T06:46:47.420998+00:00 19994330.287766255438 27869999.999992541969 262864330.287755101919 1 60322.282504863 2024-01-13T06:46:48.420148+00:00 19994330.288034629077 27870000.000019371510 262864330.288050293922 1 60322.282516439 2024-01-13T06:46:49.420279+00:00 19994330.287905048579 27870000.000016596168 262864330.287917941809 1 60322.282528018 2024-01-13T06:46:50.420761+00:00 19994330.287879783660 27869999.999945983291 262864330.287822097540 1 60322.282539850 2024-01-13T06:46:51.443052+00:00 19994330.287856571376 27869999.999954562634 262864330.287807434797 1 60322.282551302 2024-01-13T06:46:52.432499+00:00 19994330.288224127144 27869999.999982647598 262864330.288203090429 1 60322.282562830 2024-01-13T06:46:53.428510+00:00 19994330.287777945399 27869999.999934818596 262864330.287709057331 1 60322.282574411 2024-01-13T06:46:54.429110+00:00 19994330.288020756096 27870000.000018008053 262864330.288035064936 1 60322.282586033 2024-01-13T06:46:55.433253+00:00 19994330.287783019245 27870000.000053271651 262864330.287832617760 1 60322.282597777 2024-01-13T06:46:56.447983+00:00 19994330.287958763540 27870000.000052858144 262864330.288007944822 1 60322.282609098 2024-01-13T06:46:57.426091+00:00 19994330.288011994213 27870000.000041142106 262864330.288049429655 1 60322.282620669 2024-01-13T06:46:58.425783+00:00 19994330.287900280207 27869999.999999165535 262864330.287895739079 1 60322.282632304 2024-01-13T06:46:59.431047+00:00 19994330.288031022996 27869999.999978043139 262864330.288005352020 1 60322.282643792 2024-01-13T06:47:00.423656+00:00 19994330.287920724601 27869999.999982383102 262864330.287899404764 1 60322.282655486 2024-01-13T06:47:01.434019+00:00 19994330.288012724370 27869999.999990098178 262864330.287999123335 1 60322.282667013 2024-01-13T06:47:02.429915+00:00 19994330.287704631686 27869999.999952282757 262864330.287653207779 1 60322.282678561 2024-01-13T06:47:03.427643+00:00 19994330.288152020425 27870000.000011097640 262864330.288159400225 1 60322.282690103 2024-01-13T06:47:04.424877+00:00 19994330.287979751825 27869999.999988663942 262864330.287964731455 1 60322.282701878 2024-01-13T06:47:05.442241+00:00 19994330.288101069629 27869999.999989952892 262864330.288087338209 1 60322.282713272 2024-01-13T06:47:06.426687+00:00 19994330.287779502571 27870000.000057008117 262864330.287832826376 1 60322.282724872 2024-01-13T06:47:07.428958+00:00 19994330.288138389587 27870000.000005558133 262864330.288140237331 1 60322.282736389 2024-01-13T06:47:08.423975+00:00 19994330.287800747901 27870000.000043928623 262864330.287840992212 1 60322.282747947 2024-01-13T06:47:09.422611+00:00 19994330.288135200739 27870000.000019457191 262864330.288150966167 1 60322.282759530 2024-01-13T06:47:10.423437+00:00 19994330.287757601589 27870000.000001180917 262864330.287755101919 1 60322.282771089 2024-01-13T06:47:11.422100+00:00 19994330.287952389568 27869999.999984771013 262864330.287933468819 1 60322.282782659 2024-01-13T06:47:12.421722+00:00 19994330.288018129766 27870000.000011824071 262864330.288026273251 1 60322.282794267 2024-01-13T06:47:13.424679+00:00 19994330.288098581135 27869999.999988052994 262864330.288082927465 1 60322.282805805 2024-01-13T06:47:14.421515+00:00 19994330.287811949849 27869999.999964386225 262864330.287772655487 1 60322.282817415 2024-01-13T06:47:15.424637+00:00 19994330.288089334965 27869999.999990839511 262864330.288076490164 1 60322.282828944 2024-01-13T06:47:16.420771+00:00 19994330.288100525737 27870000.000054311007 262864330.288151144981 1 60322.282840527 2024-01-13T06:47:17.421509+00:00 19994330.287841066718 27869999.999992307276 262864330.287829697132 1 60322.282852104 2024-01-13T06:47:18.421787+00:00 19994330.288045916706 27870000.000029474497 262864330.288071691990 1 60322.282863698 2024-01-13T06:47:19.423469+00:00 19994330.288092903793 27870000.000022172928 262864330.288111388683 1 60322.282875256 2024-01-13T06:47:20.422116+00:00 19994330.288184560835 27869999.999960258603 262864330.288141101599 1 60322.282886881 2024-01-13T06:47:21.426522+00:00 19994330.288084167987 27870000.000028770417 262864330.288109242916 1 60322.282898558 2024-01-13T06:47:22.435407+00:00 19994330.287899628282 27869999.999963112175 262864330.287859022617 1 60322.282910019 2024-01-13T06:47:23.425625+00:00 19994330.287752036005 27869999.999928347766 262864330.287676692009 1 60322.282921709 2024-01-13T06:47:24.435621+00:00 19994330.287924066186 27870000.000024564564 262864330.287944912910 1 60322.282933248 2024-01-13T06:47:25.432601+00:00 19994330.288065589964 27869999.999957952648 262864330.288019835949 1 60322.282944967 2024-01-13T06:47:26.445110+00:00 19994330.288171611726 27869999.999956384301 262864330.288124293089 1 60322.282956292 2024-01-13T06:47:27.423641+00:00 19994330.287963103503 27870000.000023271888 262864330.287982672453 1 60322.282967988 2024-01-13T06:47:28.434157+00:00 19994330.288181520998 27870000.000034470111 262864330.288212299347 1 60322.282979561 2024-01-13T06:47:29.434037+00:00 19994330.287863548845 27870000.000028055161 262864330.287887901068 1 60322.282991160 2024-01-13T06:47:30.436217+00:00 19994330.288045112044 27870000.000007834285 262864330.288049250841 1 60322.283002600 2024-01-13T06:47:31.424623+00:00 19994330.288020059466 27870000.000060889870 262864330.288077235222 1 60322.283014203 2024-01-13T06:47:32.427193+00:00 19994330.287898868322 27869999.999995339662 262864330.287890523672 1 60322.283025779 2024-01-13T06:47:33.427270+00:00 19994330.288026444614 27869999.999925870448 262864330.287948638201 1 60322.283037329 2024-01-13T06:47:34.425251+00:00 19994330.287935700268 27869999.999953873456 262864330.287885874510 1 60322.283048929 2024-01-13T06:47:35.427454+00:00 19994330.288149874657 27869999.999951276928 262864330.288097441196 1 60322.283060518 2024-01-13T06:47:36.428751+00:00 19994330.287942219526 27869999.999968241900 262864330.287906765938 1 60322.283072153 2024-01-13T06:47:37.434011+00:00 19994330.287919878960 27870000.000015500933 262864330.287931680679 1 60322.283083764 2024-01-13T06:47:38.437208+00:00 19994330.287968903780 27870000.000041000545 262864330.288006216288 1 60322.283095249 2024-01-13T06:47:39.429526+00:00 19994330.287911523134 27869999.999985896051 262864330.287893742323 1 60322.283106816 2024-01-13T06:47:40.428951+00:00 19994330.288052935153 27870000.000015489757 262864330.288064748049 1 60322.283118348 2024-01-13T06:47:41.425287+00:00 19994330.287976816297 27870000.000041011721 262864330.288014113903 1 60322.283130014 2024-01-13T06:47:42.433184+00:00 19994330.287979323417 27870000.000038322061 262864330.288013964891 1 60322.283141656 2024-01-13T06:47:43.439081+00:00 19994330.288105323911 27869999.999969951808 262864330.288071572781 1 60322.283153127 2024-01-13T06:47:44.430212+00:00 19994330.287987519056 27869999.999973677099 262864330.287957519293 1 60322.283164641 2024-01-13T06:47:45.425009+00:00 19994330.287939973176 27870000.000001624227 262864330.287937879562 1 60322.283176239 2024-01-13T06:47:46.427039+00:00 19994330.287894919515 27870000.000016245991 262864330.287907481194 1 60322.283187798 2024-01-13T06:47:47.425783+00:00 19994330.288162972778 27869999.999962173402 262864330.288121461868 1 60322.283199348 2024-01-13T06:47:48.423692+00:00 19994330.288107767701 27869999.999970264733 262864330.288074314594 1 60322.283210997 2024-01-13T06:47:49.430139+00:00 19994330.287858337164 27870000.000042025000 262864330.287896662951 1 60322.283222493 2024-01-13T06:47:50.423398+00:00 19994330.288199156523 27870000.000046439469 262864330.288241893053 1 60322.283234095 2024-01-13T06:47:51.425782+00:00 19994330.287827365100 27870000.000059235841 262864330.287882924080 1 60322.283245724 2024-01-13T06:47:52.430520+00:00 19994330.288051716983 27869999.999983772635 262864330.288031816483 1 60322.283257339 2024-01-13T06:47:53.434109+00:00 19994330.287924550474 27870000.000074252486 262864330.287995129824 1 60322.283268864 2024-01-13T06:47:54.429836+00:00 19994330.288081850857 27869999.999955721200 262864330.288033872843 1 60322.283280399 2024-01-13T06:47:55.426425+00:00 19994330.287940070033 27869999.999995529652 262864330.287931919098 1 60322.283291952 2024-01-13T06:47:56.424622+00:00 19994330.288108427078 27869999.999979607761 262864330.288084357977 1 60322.283303762 2024-01-13T06:47:57.445038+00:00 19994330.287861704826 27869999.999977540225 262864330.287835538387 1 60322.283315181 2024-01-13T06:47:58.431665+00:00 19994330.287844359875 27870000.000003047287 262864330.287843704224 1 60322.283326676 2024-01-13T06:47:59.424768+00:00 19994330.288089197129 27870000.000018689781 262864330.288104176521 1 60322.283338371 2024-01-13T06:48:00.435229+00:00 19994330.288077868521 27870000.000026207417 262864330.288100361824 1 60322.283350055 2024-01-13T06:48:01.444738+00:00 19994330.287714954466 27869999.999986417592 262864330.287697672844 1 60322.283361406 2024-01-13T06:48:02.425464+00:00 19994330.287884619087 27870000.000002555549 262864330.287883490324 1 60322.283373045 2024-01-13T06:48:03.431077+00:00 19994330.288359437138 27870000.000011190772 262864330.288366943598 1 60322.283384603 2024-01-13T06:48:04.429702+00:00 19994330.287632256746 27869999.999975133687 262864330.287603706121 1 60322.283396235 2024-01-13T06:48:05.434690+00:00 19994330.288172151893 27870000.000033285469 262864330.288201749325 1 60322.283407680 2024-01-13T06:48:06.423558+00:00 19994330.288085315377 27869999.999976951629 262864330.288058578968 1 60322.283419343 2024-01-13T06:48:07.431252+00:00 19994330.287901561707 27869999.999981891364 262864330.287879735231 1 60322.283430917 2024-01-13T06:48:08.431262+00:00 19994330.288173038512 27869999.999955072999 262864330.288124412298 1 60322.283442449 2024-01-13T06:48:09.427620+00:00 19994330.288120381534 27870000.000039640814 262864330.288156330585 1 60322.283454028 2024-01-13T06:48:10.428050+00:00 19994330.287807401270 27869999.999955259264 262864330.287758976221 1 60322.283465612 2024-01-13T06:48:11.428890+00:00 19994330.288128461689 27870000.000033907592 262864330.288158684969 1 60322.283477135 2024-01-13T06:48:12.424510+00:00 19994330.288010690361 27870000.000005204231 262864330.288012206554 1 60322.283488851 2024-01-13T06:48:13.436714+00:00 19994330.288077089936 27870000.000067450106 262864330.288140833378 1 60322.283500340 2024-01-13T06:48:14.429411+00:00 19994330.288189858198 27870000.000040303916 262864330.288226455450 1 60322.283511830 2024-01-13T06:48:15.422116+00:00 19994330.288091972470 27869999.999985791743 262864330.288074076176 1 60322.283523417 2024-01-13T06:48:16.423223+00:00 19994330.287795379758 27870000.000064339489 262864330.287856042385 1 60322.283534954 2024-01-13T06:48:17.420056+00:00 19994330.288255691528 27869999.999971967191 262864330.288223952055 1 60322.283546585 2024-01-13T06:48:18.424892+00:00 19994330.288102068007 27869999.999992508441 262864330.288090884686 1 60322.283558162 2024-01-13T06:48:19.425245+00:00 19994330.287802632898 27870000.000004015863 262864330.287802964449 1 60322.283569742 2024-01-13T06:48:20.425726+00:00 19994330.288088496774 27869999.999973375350 262864330.288058191538 1 60322.283581274 2024-01-13T06:48:21.422073+00:00 19994330.288018908352 27869999.999997437000 262864330.288012653589 1 60322.283592918 2024-01-13T06:48:22.428150+00:00 19994330.288023341447 27870000.000031776726 262864330.288051426411 1 60322.283604470 2024-01-13T06:48:23.426237+00:00 19994330.288214489818 27870000.000001188368 262864330.288212001324 1 60322.283616000 2024-01-13T06:48:24.422404+00:00 19994330.288060668856 27870000.000058334321 262864330.288115292788 1 60322.283627648 2024-01-13T06:48:25.428804+00:00 19994330.288130886853 27869999.999980684370 262864330.288107872009 1 60322.283639142 2024-01-13T06:48:26.421866+00:00 19994330.287930928171 27870000.000050861388 262864330.287978112698 1 60322.283650761 2024-01-13T06:48:27.425813+00:00 19994330.287875365466 27869999.999966826290 262864330.287838488817 1 60322.283662347 2024-01-13T06:48:28.426788+00:00 19994330.288151342422 27869999.999986883253 262864330.288134545088 1 60322.283673972 2024-01-13T06:48:29.431166+00:00 19994330.287972047925 27869999.999950531870 262864330.287918865681 1 60322.283685436 2024-01-13T06:48:30.421655+00:00 19994330.288160961121 27870000.000019684434 262864330.288176923990 1 60322.283697090 2024-01-13T06:48:31.428554+00:00 19994330.287916749716 27869999.999988511205 262864330.287901550531 1 60322.283708631 2024-01-13T06:48:32.425713+00:00 19994330.288006782532 27870000.000003773719 262864330.288006871939 1 60322.283720193 2024-01-13T06:48:33.424709+00:00 19994330.287930794060 27869999.999985754490 262864330.287912845612 1 60322.283731786 2024-01-13T06:48:34.426317+00:00 19994330.288059927523 27870000.000016659498 262864330.288072884083 1 60322.283743427 2024-01-13T06:48:35.432094+00:00 19994330.287807315588 27870000.000012982637 262864330.287816613913 1 60322.283754899 2024-01-13T06:48:36.423294+00:00 19994330.288019884378 27870000.000021155924 262864330.288037359715 1 60322.283766488 2024-01-13T06:48:37.424542+00:00 19994330.288157679141 27869999.999999038875 262864330.288153022528 1 60322.283778055 2024-01-13T06:48:38.423961+00:00 19994330.287814266980 27869999.999953709543 262864330.287764281034 1 60322.283789614 2024-01-13T06:48:39.422629+00:00 19994330.288018003106 27870000.000002015382 262864330.288016319275 1 60322.283801218 2024-01-13T06:48:40.425220+00:00 19994330.287985656410 27869999.999968621880 262864330.287950575352 1 60322.283812817 2024-01-13T06:48:41.427424+00:00 19994330.288011390716 27870000.000003196299 262864330.288010895252 1 60322.283824394 2024-01-13T06:48:42.427593+00:00 19994330.287962522358 27869999.999998457730 262864330.287957280874 1 60322.283835881 2024-01-13T06:48:43.420146+00:00 19994330.287757262588 27870000.000002756715 262864330.287756323814 1 60322.283847487 2024-01-13T06:48:44.422870+00:00 19994330.288186386228 27870000.000012956560 262864330.288195669651 1 60322.283859037 2024-01-13T06:48:45.420783+00:00 19994330.287916161120 27870000.000023376197 262864330.287935823202 1 60322.283870621 2024-01-13T06:48:46.421679+00:00 19994330.288094755262 27870000.000041756779 262864330.288132816553 1 60322.283882222 2024-01-13T06:48:47.424003+00:00 19994330.287859670818 27870000.000036902726 262864330.287892878056 1 60322.283893766 2024-01-13T06:48:48.421365+00:00 19994330.288005121052 27870000.000002443790 262864330.288003861904 1 60322.283905337 2024-01-13T06:48:49.421111+00:00 19994330.287901923060 27869999.999985925853 262864330.287884175777 1 60322.283916912 2024-01-13T06:48:50.421172+00:00 19994330.287921890616 27869999.999964300543 262864330.287882506847 1 60322.283928476 2024-01-13T06:48:51.420303+00:00 19994330.288049209863 27869999.999969530851 262864330.288015067577 1 60322.283940050 2024-01-13T06:48:52.420298+00:00 19994330.287918098271 27869999.999957848340 262864330.287872254848 1 60322.283951693 2024-01-13T06:48:53.426288+00:00 19994330.288127474487 27869999.999991767108 262864330.288115561008 1 60322.283963270 2024-01-13T06:48:54.426553+00:00 19994330.288016669452 27869999.999946895987 262864330.287959873676 1 60322.283974817 2024-01-13T06:48:55.424195+00:00 19994330.288308940828 27870000.000008370727 262864330.288313627243 1 60322.283986393 2024-01-13T06:48:56.424363+00:00 19994330.288006816059 27870000.000009950250 262864330.288013070822 1 60322.283997959 2024-01-13T06:48:57.423619+00:00 19994330.287805657834 27869999.999991878867 262864330.287793844938 1 60322.284009540 2024-01-13T06:48:58.424209+00:00 19994330.287922605872 27869999.999979138374 262864330.287898063660 1 60322.284021077 2024-01-13T06:48:59.421012+00:00 19994330.288235709071 27870000.000031918287 262864330.288263916969 1 60322.284032690 2024-01-13T06:49:00.424433+00:00 19994330.287882301956 27869999.999985370785 262864330.287863969803 1 60322.284044223 2024-01-13T06:49:01.420902+00:00 19994330.287826798856 27869999.999991640449 262864330.287814766169 1 60322.284055891 2024-01-13T06:49:02.428925+00:00 19994330.288133822381 27869999.999937258661 262864330.288067400455 1 60322.284067466 2024-01-13T06:49:03.429051+00:00 19994330.288124736398 27869999.999948792160 262864330.288069844246 1 60322.284078997 2024-01-13T06:49:04.425336+00:00 19994330.287864156067 27870000.000000230968 262864330.287860691547 1 60322.284090550 2024-01-13T06:49:05.423497+00:00 19994330.287793841213 27870000.000077448785 262864330.287867605686 1 60322.284102101 2024-01-13T06:49:06.421531+00:00 19994330.288389407098 27869999.999980550259 262864330.288366258144 1 60322.284113737 2024-01-13T06:49:07.426905+00:00 19994330.287977330387 27870000.000014711171 262864330.287988364697 1 60322.284125344 2024-01-13T06:49:08.429763+00:00 19994330.288040507585 27870000.000070095062 262864330.288106918335 1 60322.284136887 2024-01-13T06:49:09.427045+00:00 19994330.288076508790 27870000.000028550625 262864330.288101375103 1 60322.284148484 2024-01-13T06:49:10.429039+00:00 19994330.288018420339 27870000.000027388334 262864330.288042128086 1 60322.284159980 2024-01-13T06:49:11.422236+00:00 19994330.287746775895 27869999.999998010695 262864330.287741094828 1 60322.284171544 2024-01-13T06:49:12.421393+00:00 19994330.288018438965 27869999.999977819622 262864330.287992566824 1 60322.284183115 2024-01-13T06:49:13.421150+00:00 19994330.288154561073 27869999.999941956252 262864330.288092821836 1 60322.284194733 2024-01-13T06:49:14.424929+00:00 19994330.287784349173 27870000.000004291534 262864330.287784934044 1 60322.284206330 2024-01-13T06:49:15.426953+00:00 19994330.288181725889 27869999.999970372766 262864330.288148403168 1 60322.284217838 2024-01-13T06:49:16.421182+00:00 19994330.288078695536 27870000.000025585294 262864330.288100570440 1 60322.284229429 2024-01-13T06:49:17.422623+00:00 19994330.288045682013 27870000.000025421381 262864330.288067400455 1 60322.284240999 2024-01-13T06:49:18.422349+00:00 19994330.288078632206 27870000.000044554472 262864330.288119494915 1 60322.284252604 2024-01-13T06:49:19.424947+00:00 19994330.287964165211 27869999.999995358288 262864330.287955820560 1 60322.284264127 2024-01-13T06:49:20.420599+00:00 19994330.288142263889 27869999.999999433756 262864330.288138002157 1 60322.284275762 2024-01-13T06:49:21.425875+00:00 19994330.287930246443 27869999.999986179173 262864330.287912726402 1 60322.284287307 2024-01-13T06:49:22.423336+00:00 19994330.287769280374 27869999.999997407198 262864330.287762999535 1 60322.284298892 2024-01-13T06:49:23.424274+00:00 19994330.288138013333 27869999.999971453100 262864330.288105756044 1 60322.284310471 2024-01-13T06:49:24.424723+00:00 19994330.287890974432 27869999.999995719641 262864330.287882983685 1 60322.284321996 2024-01-13T06:49:25.420497+00:00 19994330.288072265685 27869999.999969102442 262864330.288037657738 1 60322.284333589 2024-01-13T06:49:26.422028+00:00 19994330.288292940706 27869999.999995224178 262864330.288284480572 1 60322.284345142 2024-01-13T06:49:27.420267+00:00 19994330.287672791630 27869999.999974686652 262864330.287643790245 1 60322.284356768 2024-01-13T06:49:28.424791+00:00 19994330.288045614958 27870000.000026173890 262864330.288068085909 1 60322.284368363 2024-01-13T06:49:29.426565+00:00 19994330.287883985788 27870000.000015530735 262864330.287895828485 1 60322.284379893 2024-01-13T06:49:30.422741+00:00 19994330.287976536900 27870000.000036388636 262864330.288009226322 1 60322.284391505 2024-01-13T06:49:31.425998+00:00 19994330.287948280573 27870000.000025205314 262864330.287969797850 1 60322.284403052 2024-01-13T06:49:32.423705+00:00 19994330.288233339787 27869999.999998968095 262864330.288228601217 1 60322.284414595 2024-01-13T06:49:33.421024+00:00 19994330.287972819060 27869999.999989595264 262864330.287958711386 1 60322.284426207 2024-01-13T06:49:34.424240+00:00 19994330.287782058120 27869999.999974753708 262864330.287753105164 1 60322.284437749 2024-01-13T06:49:35.421465+00:00 19994330.288036789745 27869999.999952849001 262864330.287985950708 1 60322.284449297 2024-01-13T06:49:36.419247+00:00 19994330.287980090827 27870000.000008262694 262864330.287984639406 1 60322.284460943 2024-01-13T06:49:37.425449+00:00 19994330.287936229259 27869999.999988462776 262864330.287921011448 1 60322.284472504 2024-01-13T06:49:38.424370+00:00 19994330.287984870374 27870000.000007092953 262864330.287988275290 1 60322.284484028 2024-01-13T06:49:39.419995+00:00 19994330.287840902805 27870000.000008687377 262864330.287845909595 1 60322.284495625 2024-01-13T06:49:40.422005+00:00 19994330.287842981517 27870000.000002771616 262864330.287842065096 1 60322.284507247 2024-01-13T06:49:41.426106+00:00 19994330.288128443062 27870000.000037286431 262864330.288162022829 1 60322.284518802 2024-01-13T06:49:42.424491+00:00 19994330.288266032934 27869999.999978877604 262864330.288241207600 1 60322.284530393 2024-01-13T06:49:43.425958+00:00 19994330.287783984095 27869999.999997984618 262864330.287778258324 1 60322.284541931 2024-01-13T06:49:44.422799+00:00 19994330.287792455405 27869999.999985702336 262864330.287774443626 1 60322.284553464 2024-01-13T06:49:45.419274+00:00 19994330.288078308105 27869999.999948460609 262864330.288023084402 1 60322.284565113 2024-01-13T06:49:46.425795+00:00 19994330.288046080619 27869999.999979116023 262864330.288021504879 1 60322.284576666 2024-01-13T06:49:47.423936+00:00 19994330.287953216583 27869999.999980259687 262864330.287929803133 1 60322.284588207 2024-01-13T06:49:48.421092+00:00 19994330.287866372615 27869999.999969378114 262864330.287832051516 1 60322.284599786 2024-01-13T06:49:49.421484+00:00 19994330.287926003337 27870000.000012263656 262864330.287934601307 1 60322.284611374 2024-01-13T06:49:50.422690+00:00 19994330.287918921560 27870000.000005271286 262864330.287920504808 1 60322.284622927 2024-01-13T06:49:51.420897+00:00 19994330.287998296320 27870000.000043168664 262864330.288037747145 1 60322.284634496 2024-01-13T06:49:52.420420+00:00 19994330.287924431264 27870000.000046256930 262864330.287966996431 1 60322.284646080 2024-01-13T06:49:53.421311+00:00 19994330.288031902164 27870000.000029448420 262864330.288057655096 1 60322.284657649 2024-01-13T06:49:54.420868+00:00 19994330.287826437503 27870000.000011477619 262864330.287834227085 1 60322.284669216 2024-01-13T06:49:55.420226+00:00 19994330.288036115468 27869999.999977972358 262864330.288010388613 1 60322.284680869 2024-01-13T06:49:56.427101+00:00 19994330.287894502282 27869999.999948315322 262864330.287839114666 1 60322.284692477 2024-01-13T06:49:57.430060+00:00 19994330.287965863943 27869999.999984096736 262864330.287946254015 1 60322.284704053 2024-01-13T06:49:58.430163+00:00 19994330.287899773568 27869999.999952606857 262864330.287848681211 1 60322.284715577 2024-01-13T06:49:59.425841+00:00 19994330.288026329130 27870000.000013820827 262864330.288036465645 1 60322.284727138 2024-01-13T06:50:00.424736+00:00 19994330.287899166346 27870000.000041790307 262864330.287937253714 1 60322.284738838 2024-01-13T06:50:01.435596+00:00 19994330.287726424634 27869999.999990258366 262864330.287712991238 1 60322.284750500 2024-01-13T06:50:02.443222+00:00 19994330.288070920855 27870000.000004041940 262864330.288071274757 1 60322.284762083 2024-01-13T06:50:03.443968+00:00 19994330.288042809814 27870000.000047333539 262864330.288086444139 1 60322.284773561 2024-01-13T06:50:04.435703+00:00 19994330.288046732545 27870000.000009674579 262864330.288052737713 1 60322.284785077 2024-01-13T06:50:05.430638+00:00 19994330.288010857999 27870000.000011928380 262864330.288019090891 1 60322.284796571 2024-01-13T06:50:06.423745+00:00 19994330.288021873683 27869999.999959602952 262864330.287977755070 1 60322.284808235 2024-01-13T06:50:07.431495+00:00 19994330.288109242916 27869999.999990753829 262864330.288096308708 1 60322.284819756 2024-01-13T06:50:08.426898+00:00 19994330.288000993431 27869999.999979354441 262864330.287976652384 1 60322.284831311 2024-01-13T06:50:09.425252+00:00 19994330.287859406322 27869999.999958973378 262864330.287814676762 1 60322.284842928 2024-01-13T06:50:10.428969+00:00 19994330.288043253124 27870000.000021129847 262864330.288060694933 1 60322.284854493 2024-01-13T06:50:11.428218+00:00 19994330.288033887744 27870000.000004678965 262864330.288034856319 1 60322.284866082 2024-01-13T06:50:12.429460+00:00 19994330.288140062243 27870000.000045519322 262864330.288181871176 1 60322.284877560 2024-01-13T06:50:13.421190+00:00 19994330.288023106754 27870000.000019010156 262864330.288038432598 1 60322.284889157 2024-01-13T06:50:14.423185+00:00 19994330.288002442569 27869999.999979678541 262864330.287978410721 1 60322.284900762 2024-01-13T06:50:15.425803+00:00 19994330.288043949753 27870000.000031277537 262864330.288071542978 1 60322.284912347 2024-01-13T06:50:16.426778+00:00 19994330.287915717810 27870000.000031083822 262864330.287943094969 1 60322.284924120 2024-01-13T06:50:17.443927+00:00 19994330.288065906614 27869999.999882116914 262864330.287944316864 1 60322.284935458 2024-01-13T06:50:18.423585+00:00 19994330.288047783077 27869999.999999176711 262864330.288043260574 1 60322.284947031 2024-01-13T06:50:19.423509+00:00 19994330.287979718298 27869999.999958369881 262864330.287934392691 1 60322.284958625 2024-01-13T06:50:20.425181+00:00 19994330.287834245712 27870000.000024098903 262864330.287854671478 1 60322.284970197 2024-01-13T06:50:21.424995+00:00 19994330.288196679205 27870000.000029314309 262864330.288222312927 1 60322.284981759 2024-01-13T06:50:22.424009+00:00 19994330.287820987403 27869999.999996840954 262864330.287814140320 1 60322.284993422 2024-01-13T06:50:23.431628+00:00 19994330.288117036223 27870000.000024434179 262864330.288137793541 1 60322.285004944 2024-01-13T06:50:24.427119+00:00 19994330.288022954017 27870000.000014204532 262864330.288033485413 1 60322.285016492 2024-01-13T06:50:25.424945+00:00 19994330.288050893694 27870000.000012647361 262864330.288059830666 1 60322.285028102 2024-01-13T06:50:26.427988+00:00 19994330.288208249956 27869999.999994337559 262864330.288198888302 1 60322.285039688 2024-01-13T06:50:27.429036+00:00 19994330.288162697107 27869999.999977860600 262864330.288136869669 1 60322.285051262 2024-01-13T06:50:28.429080+00:00 19994330.288025293499 27870000.000004388392 262864330.288025975227 1 60322.285062747 2024-01-13T06:50:29.421297+00:00 19994330.287688709795 27869999.999960333109 262864330.287645339966 1 60322.285074334 2024-01-13T06:50:30.422457+00:00 19994330.287901856005 27869999.999956544489 262864330.287854701281 1 60322.285085920 2024-01-13T06:50:31.423530+00:00 19994330.288133792579 27869999.999990675598 262864330.288120776415 1 60322.285097481 2024-01-13T06:50:32.422361+00:00 19994330.288027983159 27870000.000012747943 262864330.288037031889 1 60322.285109118 2024-01-13T06:50:33.427741+00:00 19994330.287935830653 27870000.000013194978 262864330.287945330143 1 60322.285120635 2024-01-13T06:50:34.422844+00:00 19994330.287987280637 27870000.000025376678 262864330.288008987904 1 60322.285132200 2024-01-13T06:50:35.422021+00:00 19994330.288048930466 27870000.000055752695 262864330.288100987673 1 60322.285143774 2024-01-13T06:50:36.422075+00:00 19994330.288104109466 27869999.999992772937 262864330.288093209267 1 60322.285155400 2024-01-13T06:50:37.426524+00:00 19994330.288162242621 27869999.999972984195 262864330.288131535053 1 60322.285166973 2024-01-13T06:50:38.426478+00:00 19994330.287987824529 27869999.999998729676 262864330.287982851267 1 60322.285178658 2024-01-13T06:50:39.436061+00:00 19994330.288073580712 27869999.999999579042 262864330.288069456816 1 60322.285190103 2024-01-13T06:50:40.424862+00:00 19994330.287936042994 27870000.000008795410 262864330.287941128016 1 60322.285201647 2024-01-13T06:50:41.422335+00:00 19994330.287981063128 27870000.000013429672 262864330.287990808487 1 60322.285213199 2024-01-13T06:50:42.420455+00:00 19994330.288039572537 27869999.999991349876 262864330.288027226925 1 60322.285224873 2024-01-13T06:50:43.429035+00:00 19994330.287968009710 27870000.000012230128 262864330.287976533175 1 60322.285236394 2024-01-13T06:50:44.424446+00:00 19994330.288118924946 27870000.000076919794 262864330.288192152977 1 60322.285248009 2024-01-13T06:50:45.427983+00:00 19994330.287976197898 27869999.999996617436 262864330.287969112396 1 60322.285259917 2024-01-13T06:50:46.456828+00:00 19994330.287870984524 27870000.000018469989 262864330.287885755301 1 60322.285271184 2024-01-13T06:50:47.430249+00:00 19994330.288298182189 27870000.000020455569 262864330.288314938545 1 60322.285282752 2024-01-13T06:50:48.429775+00:00 19994330.287987109274 27869999.999984338880 262864330.287967741489 1 60322.285294362 2024-01-13T06:50:49.432892+00:00 19994330.288123428822 27870000.000006888062 262864330.288126617670 1 60322.285305940 2024-01-13T06:50:50.433201+00:00 19994330.287873789668 27869999.999972894788 262864330.287842988968 1 60322.285317478 2024-01-13T06:50:51.430076+00:00 19994330.288248013705 27869999.999978806823 262864330.288223117590 1 60322.285329044 2024-01-13T06:50:52.429434+00:00 19994330.287732623518 27869999.999990578741 262864330.287719517946 1 60322.285340623 2024-01-13T06:50:53.429865+00:00 19994330.288089729846 27870000.000002115965 262864330.288088142872 1 60322.285352147 2024-01-13T06:50:54.425479+00:00 19994330.288109030575 27870000.000051066279 262864330.288156419992 1 60322.285363786 2024-01-13T06:50:55.431103+00:00 19994330.288049209863 27869999.999996826053 262864330.288042366505 1 60322.285375266 2024-01-13T06:50:56.423022+00:00 19994330.287916064262 27870000.000049922615 262864330.287962287664 1 60322.285386995 2024-01-13T06:50:57.436379+00:00 19994330.288096383214 27870000.000020951033 262864330.288113653660 1 60322.285398465 2024-01-13T06:50:58.427333+00:00 19994330.288151562214 27870000.000003933907 262864330.288151800632 1 60322.285410156 2024-01-13T06:50:59.437493+00:00 19994330.287932734936 27870000.000011302531 262864330.287940323353 1 60322.285421660 2024-01-13T06:51:00.431455+00:00 19994330.287929747254 27870000.000007916242 262864330.287933975458 1 60322.285433401 2024-01-13T06:51:01.445824+00:00 19994330.288121651858 27869999.999928951263 262864330.288046896458 1 60322.285444780 2024-01-13T06:51:02.428990+00:00 19994330.288133092225 27869999.999980885535 262864330.288110285997 1 60322.285456305 2024-01-13T06:51:03.424799+00:00 19994330.287922367454 27869999.999939404428 262864330.287858068943 1 60322.285467839 2024-01-13T06:51:04.421259+00:00 19994330.287751838565 27869999.999997187406 262864330.287745356560 1 60322.285479491 2024-01-13T06:51:05.428002+00:00 19994330.288135152310 27870000.000034064054 262864330.288165509701 1 60322.285491014 2024-01-13T06:51:06.423586+00:00 19994330.288141738623 27870000.000032268465 262864330.288170307875 1 60322.285502643 2024-01-13T06:51:07.428396+00:00 19994330.287955973297 27870000.000058654696 262864330.288010925055 1 60322.285514165 2024-01-13T06:51:08.423879+00:00 19994330.287958059460 27870000.000006645918 262864330.287961006165 1 60322.285525743 2024-01-13T06:51:09.424212+00:00 19994330.287816643715 27870000.000020645559 262864330.287833601236 1 60322.285537391 2024-01-13T06:51:10.430532+00:00 19994330.288280304521 27869999.999995470047 262864330.288272082806 1 60322.285549037 2024-01-13T06:51:11.436804+00:00 19994330.287736184895 27869999.999960798770 262864330.287693291903 1 60322.285560513 2024-01-13T06:51:12.428357+00:00 19994330.288024492562 27869999.999991882592 262864330.288012683392 1 60322.285571991 2024-01-13T06:51:13.420049+00:00 19994330.288148041815 27869999.999963458627 262864330.288107812405 1 60322.285583641 2024-01-13T06:51:14.426597+00:00 19994330.287780325860 27869999.999970275909 262864330.287746906281 1 60322.285595160 2024-01-13T06:51:15.421821+00:00 19994330.287986423820 27869999.999990884215 262864330.287973612547 1 60322.285606722 2024-01-13T06:51:16.420764+00:00 19994330.288073942065 27870000.000031474978 262864330.288101732731 1 60322.285618305 2024-01-13T06:51:17.421567+00:00 19994330.288014184684 27870000.000004928559 262864330.288015395403 1 60322.285629866 2024-01-13T06:51:18.420433+00:00 19994330.287841666490 27870000.000034902245 262864330.287872880697 1 60322.285641479 2024-01-13T06:51:19.423792+00:00 19994330.288090061396 27869999.999984357506 262864330.288070708513 1 60322.285653037 2024-01-13T06:51:20.422443+00:00 19994330.287858314812 27870000.000033970922 262864330.287888586521 1 60322.285664604 2024-01-13T06:51:21.421772+00:00 19994330.287958577275 27869999.999975785613 262864330.287930667400 1 60322.285676263 2024-01-13T06:51:22.429127+00:00 19994330.288359157741 27870000.000007137656 262864330.288362622261 1 60322.285687744 2024-01-13T06:51:23.421097+00:00 19994330.287819948047 27869999.999953255057 262864330.287769526243 1 60322.285699392 2024-01-13T06:51:24.427443+00:00 19994330.287783041596 27870000.000014245510 262864330.287793576717 1 60322.285710980 2024-01-13T06:51:25.428664+00:00 19994330.288134928793 27870000.000006973743 262864330.288138210773 1 60322.285722494 2024-01-13T06:51:26.423494+00:00 19994330.287847105414 27869999.999971825629 262864330.287815243006 1 60322.285734044 2024-01-13T06:51:27.421415+00:00 19994330.288014519960 27870000.000028468668 262864330.288039296865 1 60322.285745648 2024-01-13T06:51:28.423969+00:00 19994330.287851367146 27870000.000025488436 262864330.287873148918 1 60322.285757224 2024-01-13T06:51:29.424159+00:00 19994330.288149621338 27870000.000043436885 262864330.288189381361 1 60322.285768816 2024-01-13T06:51:30.425682+00:00 19994330.288086775690 27869999.999998491257 262864330.288081556559 1 60322.285780376 2024-01-13T06:51:31.424524+00:00 19994330.288010030985 27869999.999976385385 262864330.287982732058 1 60322.285792003 2024-01-13T06:51:32.429090+00:00 19994330.287964057177 27869999.999980062246 262864330.287940412760 1 60322.285803696 2024-01-13T06:51:33.439323+00:00 19994330.288068592548 27869999.999989826232 262864330.288054734468 1 60322.285815145 2024-01-13T06:51:34.428521+00:00 19994330.288456656039 27870000.000006765127 262864330.288459718227 1 60322.285826634 2024-01-13T06:51:35.421178+00:00 19994330.287902090698 27869999.999955203384 262864330.287853598595 1 60322.285838252 2024-01-13T06:51:36.425018+00:00 19994330.287926711142 27869999.999950055033 262864330.287873059511 1 60322.285850005 2024-01-13T06:51:37.440420+00:00 19994330.287867195904 27870000.000003479421 262864330.287866979837 1 60322.285861586 2024-01-13T06:51:38.441002+00:00 19994330.288215331733 27870000.000041220337 262864330.288252860308 1 60322.285873127 2024-01-13T06:51:39.438138+00:00 19994330.287769399583 27870000.000032272190 262864330.287797987461 1 60322.285884525 2024-01-13T06:51:40.422914+00:00 19994330.288139805198 27870000.000053666532 262864330.288189768791 1 60322.285896193 2024-01-13T06:51:41.431091+00:00 19994330.287875235081 27870000.000002965331 262864330.287874519825 1 60322.285907772 2024-01-13T06:51:42.431498+00:00 19994330.287920475006 27870000.000020913780 262864330.287937700748 1 60322.285919270 2024-01-13T06:51:43.424901+00:00 19994330.287837132812 27870000.000001549721 262864330.287835001945 1 60322.285930879 2024-01-13T06:51:44.427953+00:00 19994330.288086637855 27870000.000041231513 262864330.288124203682 1 60322.285942513 2024-01-13T06:51:45.433076+00:00 19994330.287861213088 27869999.999977357686 262864330.287834882736 1 60322.285953966 2024-01-13T06:51:46.422705+00:00 19994330.287910044193 27869999.999975681305 262864330.287882030010 1 60322.285965600 2024-01-13T06:51:47.427835+00:00 19994330.287702884525 27869999.999956551939 262864330.287655740976 1 60322.285977210 2024-01-13T06:51:48.430932+00:00 19994330.287924624979 27870000.000010106713 262864330.287931025028 1 60322.285988710 2024-01-13T06:51:49.424548+00:00 19994330.288150683045 27869999.999976582825 262864330.288123548031 1 60322.286000402 2024-01-13T06:51:50.434721+00:00 19994330.287943098694 27869999.999988894910 262864330.287928283215 1 60322.286012174 2024-01-13T06:51:51.451826+00:00 19994330.288207866251 27870000.000016476959 262864330.288220643997 1 60322.286023521 2024-01-13T06:51:52.432202+00:00 19994330.287822075188 27870000.000034123659 262864330.287852495909 1 60322.286035119 2024-01-13T06:51:53.434300+00:00 19994330.288027420640 27870000.000030640513 262864330.288054347038 1 60322.286046659 2024-01-13T06:51:54.431342+00:00 19994330.288002364337 27870000.000004097819 262864330.288002789021 1 60322.286058116 2024-01-13T06:51:55.421236+00:00 19994330.288074247539 27869999.999949499965 262864330.288020074368 1 60322.286069872 2024-01-13T06:51:56.436963+00:00 19994330.287991311401 27869999.999928653240 262864330.287916272879 1 60322.286081289 2024-01-13T06:51:57.423399+00:00 19994330.288023766130 27869999.999962948263 262864330.287983030081 1 60322.286092905 2024-01-13T06:51:58.427038+00:00 19994330.287917681038 27870000.000011898577 262864330.287925869226 1 60322.286104438 2024-01-13T06:51:59.423426+00:00 19994330.287942804396 27869999.999981112778 262864330.287920206785 1 60322.286116165 2024-01-13T06:52:00.436690+00:00 19994330.287821363658 27870000.000084895641 262864330.287902563810 1 60322.286127717 2024-01-13T06:52:01.434791+00:00 19994330.287980426103 27870000.000021643937 262864330.287998378277 1 60322.286139186 2024-01-13T06:52:02.425663+00:00 19994330.288162779063 27870000.000017728657 262864330.288176804781 1 60322.286150781 2024-01-13T06:52:03.427429+00:00 19994330.287655621767 27869999.999973475933 262864330.287625402212 1 60322.286162385 2024-01-13T06:52:04.430069+00:00 19994330.288206133991 27870000.000029496849 262864330.288231939077 1 60322.286173860 2024-01-13T06:52:05.421454+00:00 19994330.287847813219 27869999.999997388572 262864330.287841498852 1 60322.286185562 2024-01-13T06:52:06.432562+00:00 19994330.287920959294 27869999.999971333891 262864330.287888586521 1 60322.286197128 2024-01-13T06:52:07.431832+00:00 19994330.288217391819 27869999.999984074384 262864330.288197785616 1 60322.286208687 2024-01-13T06:52:08.430569+00:00 19994330.287819307297 27870000.000009566545 262864330.287825167179 1 60322.286220171 2024-01-13T06:52:09.422808+00:00 19994330.287875000387 27869999.999995104969 262864330.287866413593 1 60322.286231844 2024-01-13T06:52:10.431338+00:00 19994330.287961181253 27870000.000027056783 262864330.287984549999 1 60322.286243395 2024-01-13T06:52:11.429322+00:00 19994330.288002561778 27870000.000002387911 262864330.288001239300 1 60322.286255012 2024-01-13T06:52:12.433031+00:00 19994330.287955589592 27870000.000019058585 262864330.287970960140 1 60322.286266557 2024-01-13T06:52:13.430551+00:00 19994330.288196526468 27869999.999987583607 262864330.288180410862 1 60322.286278103 2024-01-13T06:52:14.428120+00:00 19994330.287873502821 27870000.000003568828 262864330.287873387337 1 60322.286289704 2024-01-13T06:52:15.430429+00:00 19994330.288044784218 27869999.999985892326 262864330.288026988506 1 60322.286301231 2024-01-13T06:52:16.426334+00:00 19994330.288044992834 27869999.999979943037 262864330.288021236658 1 60322.286312754 2024-01-13T06:52:17.421949+00:00 19994330.287975713611 27869999.999972268939 262864330.287944316864 1 60322.286324318 2024-01-13T06:52:18.421034+00:00 19994330.287865377963 27869999.999988462776 262864330.287850141525 1 60322.286335969 2024-01-13T06:52:19.427737+00:00 19994330.287955831736 27869999.999994002283 262864330.287946134806 1 60322.286347546 2024-01-13T06:52:20.427967+00:00 19994330.287856247276 27869999.999992918223 262864330.287845462561 1 60322.286359082 2024-01-13T06:52:21.424644+00:00 19994330.288257632405 27869999.999992050231 262864330.288245975971 1 60322.286370690 2024-01-13T06:52:22.427572+00:00 19994330.287872590125 27869999.999996915460 262864330.287865787745 1 60322.286382241 2024-01-13T06:52:23.425620+00:00 19994330.288150172681 27869999.999977838248 262864330.288124293089 1 60322.286393854 2024-01-13T06:52:24.429010+00:00 19994330.288079094142 27870000.000052660704 262864330.288128048182 1 60322.286405422 2024-01-13T06:52:25.428424+00:00 19994330.288175944239 27869999.999996460974 262864330.288168698549 1 60322.286416923 2024-01-13T06:52:26.422107+00:00 19994330.287923224270 27869999.999968308955 262864330.287887841463 1 60322.286428564 2024-01-13T06:52:27.427930+00:00 19994330.287830810994 27869999.999982960522 262864330.287810057402 1 60322.286440092 2024-01-13T06:52:28.423968+00:00 19994330.287944190204 27869999.999967079610 262864330.287907570601 1 60322.286451619 2024-01-13T06:52:29.419894+00:00 19994330.288111653179 27869999.999989397824 262864330.288097351789 1 60322.286463203 2024-01-13T06:52:30.420707+00:00 19994330.287846956402 27870000.000023715198 262864330.287866979837 1 60322.286474817 2024-01-13T06:52:31.424233+00:00 19994330.287825893611 27869999.999958906323 262864330.287781089544 1 60322.286486367 2024-01-13T06:52:32.422143+00:00 19994330.288022007793 27869999.999996300787 262864330.288014620543 1 60322.286497931 2024-01-13T06:52:33.421214+00:00 19994330.288259912282 27870000.000009648502 262864330.288265883923 1 60322.286509477 2024-01-13T06:52:34.418828+00:00 19994330.288076050580 27870000.000007532537 262864330.288079887629 1 60322.286521066 2024-01-13T06:52:35.420111+00:00 19994330.288196891546 27870000.000040311366 262864330.288233518600 1 60322.286532759 2024-01-13T06:52:36.430379+00:00 19994330.287936739624 27870000.000010225922 262864330.287943273783 1 60322.286544264 2024-01-13T06:52:37.424380+00:00 19994330.287833552808 27870000.000005658716 262864330.287835508585 1 60322.286555837 2024-01-13T06:52:38.424317+00:00 19994330.288201607764 27869999.999977096915 262864330.288175016642 1 60322.286567391 2024-01-13T06:52:39.422604+00:00 19994330.288039822131 27869999.999974660575 262864330.288010805845 1 60322.286578962 2024-01-13T06:52:40.422335+00:00 19994330.287961348891 27870000.000036682934 262864330.287994325161 1 60322.286590531 2024-01-13T06:52:41.421832+00:00 19994330.288021877408 27869999.999975614250 262864330.287993788719 1 60322.286602101 2024-01-13T06:52:42.421564+00:00 19994330.288174368441 27870000.000007741153 262864330.288178414106 1 60322.286613740 2024-01-13T06:52:43.427093+00:00 19994330.287822719663 27869999.999978333712 262864330.287797361612 1 60322.286625279 2024-01-13T06:52:44.424064+00:00 19994330.288043353707 27870000.000050183386 262864330.288089841604 1 60322.286636832 2024-01-13T06:52:45.422313+00:00 19994330.288338575512 27869999.999974615872 262864330.288309484720 1 60322.286648478 2024-01-13T06:52:46.428538+00:00 19994330.287850979716 27870000.000032443553 262864330.287879735231 1 60322.286660006 2024-01-13T06:52:47.424551+00:00 19994330.287878349423 27870000.000010646880 262864330.287885308266 1 60322.286671567 2024-01-13T06:52:48.423384+00:00 19994330.287973709404 27870000.000014111400 262864330.287984132767 1 60322.286683232 2024-01-13T06:52:49.431254+00:00 19994330.287969298661 27869999.999973073602 262864330.287938654423 1 60322.286694701 2024-01-13T06:52:50.422186+00:00 19994330.288081206381 27869999.999984055758 262864330.288061559200 1 60322.286706280 2024-01-13T06:52:51.422604+00:00 19994330.287698253989 27869999.999984595925 262864330.287679135799 1 60322.286717822 2024-01-13T06:52:52.419804+00:00 19994330.288076095283 27869999.999981336296 262864330.288053750992 1 60322.286729455 2024-01-13T06:52:53.424890+00:00 19994330.288074869663 27870000.000000394881 262864330.288071572781 1 60322.286740995 2024-01-13T06:52:54.421940+00:00 19994330.287894159555 27869999.999982740730 262864330.287873208523 1 60322.286752598 2024-01-13T06:52:55.424463+00:00 19994330.288034431636 27870000.000031191856 262864330.288061946630 1 60322.286764162 2024-01-13T06:52:56.423597+00:00 19994330.287894494832 27870000.000022873282 262864330.287913680077 1 60322.286775741 2024-01-13T06:52:57.424022+00:00 19994330.288217063993 27869999.999973323196 262864330.288186699152 1 60322.286787278 2024-01-13T06:52:58.420805+00:00 19994330.287867091596 27870000.000018987805 262864330.287882387638 1 60322.286798908 2024-01-13T06:52:59.425629+00:00 19994330.288051243871 27869999.999910935760 262864330.287958502769 1 60322.286810420 2024-01-13T06:53:00.420347+00:00 19994330.288150988519 27870000.000021945685 262864330.288169234991 1 60322.286822219 2024-01-13T06:53:01.439765+00:00 19994330.287889149040 27869999.999979905784 262864330.287865370512 1 60322.286833678 2024-01-13T06:53:02.429791+00:00 19994330.287795811892 27870000.000006273389 262864330.287798374891 1 60322.286845254 2024-01-13T06:53:03.429961+00:00 19994330.288031753153 27869999.999989289790 262864330.288017362356 1 60322.286856801 2024-01-13T06:53:04.427579+00:00 19994330.288179729134 27869999.999983046204 262864330.288159072399 1 60322.286868284 2024-01-13T06:53:05.419688+00:00 19994330.287865925580 27869999.999991007149 262864330.287853240967 1 60322.286879897 2024-01-13T06:53:06.423127+00:00 19994330.288084886968 27870000.000016748905 262864330.288097947836 1 60322.286891561 2024-01-13T06:53:07.430872+00:00 19994330.287687275559 27870000.000018619001 262864330.287702202797 1 60322.286903061 2024-01-13T06:53:08.424500+00:00 19994330.288263559341 27870000.000018592924 262864330.288278460503 1 60322.286914632 2024-01-13T06:53:09.424197+00:00 19994330.288086667657 27870000.000011488795 262864330.288094460964 1 60322.286926175 2024-01-13T06:53:10.421509+00:00 19994330.287839394063 27870000.000019602478 262864330.287855297327 1 60322.286937731 2024-01-13T06:53:11.420010+00:00 19994330.288021408021 27869999.999981097877 262864330.287998825312 1 60322.286949338 2024-01-13T06:53:12.422817+00:00 19994330.288057781756 27869999.999979492277 262864330.288033574820 1 60322.286960932 2024-01-13T06:53:13.424586+00:00 19994330.287751965225 27870000.000006876886 262864330.287755161524 1 60322.286972499 2024-01-13T06:53:14.423857+00:00 19994330.288020249456 27869999.999994322658 262864330.288010895252 1 60322.286984090 2024-01-13T06:53:15.425369+00:00 19994330.287925776094 27869999.999963577837 262864330.287885665894 1 60322.286995619 2024-01-13T06:53:16.421449+00:00 19994330.287992808968 27870000.000026971102 262864330.288016080856 1 60322.287007197 2024-01-13T06:53:17.421795+00:00 19994330.287983935326 27870000.000024937093 262864330.288005173206 1 60322.287018792 2024-01-13T06:53:18.423660+00:00 19994330.288024470210 27870000.000003170222 262864330.288023948669 1 60322.287030361 2024-01-13T06:53:19.423167+00:00 19994330.287938699126 27870000.000031366944 262864330.287966370583 1 60322.287041913 2024-01-13T06:53:20.421300+00:00 19994330.288217768073 27870000.000039447099 262864330.288253545761 1 60322.287053530 2024-01-13T06:53:21.424995+00:00 19994330.287922609597 27869999.999978743494 262864330.287897676229 1 60322.287065100 2024-01-13T06:53:22.424620+00:00 19994330.287912666798 27869999.999987259507 262864330.287896215916 1 60322.287076664 2024-01-13T06:53:23.423743+00:00 19994330.288057960570 27869999.999975714833 262864330.288029968739 1 60322.287088183 2024-01-13T06:53:24.418989+00:00 19994330.288226127625 27869999.999982271343 262864330.288204699755 1 60322.287099824 2024-01-13T06:53:25.424810+00:00 19994330.288049742579 27869999.999985806644 262864330.288031876087 1 60322.287111348 2024-01-13T06:53:26.420489+00:00 19994330.287851195782 27869999.999966926873 262864330.287814408541 1 60322.287122927 2024-01-13T06:53:27.420857+00:00 19994330.287668455392 27870000.000018000603 262864330.287682771683 1 60322.287134495 2024-01-13T06:53:28.420384+00:00 19994330.287993822247 27870000.000030137599 262864330.288020253181 1 60322.287146085 2024-01-13T06:53:29.421782+00:00 19994330.288052547723 27869999.999998789281 262864330.288047641516 1 60322.287157658 2024-01-13T06:53:30.421634+00:00 19994330.287905514240 27870000.000040318817 262864330.287942141294 1 60322.287169216 2024-01-13T06:53:31.420283+00:00 19994330.288156978786 27870000.000011209399 262864330.288164496422 1 60322.287180801 2024-01-13T06:53:32.421250+00:00 19994330.287718810141 27869999.999927029014 262864330.287642151117 1 60322.287192357 2024-01-13T06:53:33.419634+00:00 19994330.288234408945 27870000.000009834766 262864330.288240551949 1 60322.287203947 2024-01-13T06:53:34.421034+00:00 19994330.288087736815 27870000.000009521842 262864330.288093566895 1 60322.287215590 2024-01-13T06:53:35.426929+00:00 19994330.287946928293 27869999.999974209815 262864330.287917464972 1 60322.287227090 2024-01-13T06:53:36.420557+00:00 19994330.287742760032 27870000.000016398728 262864330.287755459547 1 60322.287238677 2024-01-13T06:53:37.421700+00:00 19994330.288069754839 27870000.000040862709 262864330.288106918335 1 60322.287250245 2024-01-13T06:53:38.421157+00:00 19994330.287890192121 27870000.000005494803 262864330.287891983986 1 60322.287261855 2024-01-13T06:53:39.424242+00:00 19994330.288087956607 27870000.000023800880 262864330.288108080626 1 60322.287273406 2024-01-13T06:53:40.422304+00:00 19994330.287970185280 27870000.000024337322 262864330.287990838289 1 60322.287285076 2024-01-13T06:53:41.430597+00:00 19994330.287965107709 27869999.999996870756 262864330.287958294153 1 60322.287296558 2024-01-13T06:53:42.422634+00:00 19994330.288143012673 27870000.000014089048 262864330.288153409958 1 60322.287308125 2024-01-13T06:53:43.421986+00:00 19994330.287898089737 27869999.999962322414 262864330.287856727839 1 60322.287319730 2024-01-13T06:53:44.424686+00:00 19994330.287910580635 27869999.999955207109 262864330.287862092257 1 60322.287331309 2024-01-13T06:53:45.425117+00:00 19994330.287978027016 27869999.999967146665 262864330.287941485643 1 60322.287342851 2024-01-13T06:53:46.422331+00:00 19994330.288006518036 27869999.999999012798 262864330.288001835346 1 60322.287354461 2024-01-13T06:53:47.425432+00:00 19994330.287912536412 27869999.999993216246 262864330.287902057171 1 60322.287366031 2024-01-13T06:53:48.425052+00:00 19994330.287997275591 27869999.999974410981 262864330.287967979908 1 60322.287377602 2024-01-13T06:53:49.424809+00:00 19994330.287933941931 27870000.000008966774 262864330.287939220667 1 60322.287389122 2024-01-13T06:53:50.420154+00:00 19994330.288101121783 27869999.999994318932 262864330.288091719151 1 60322.287400701 2024-01-13T06:53:51.420554+00:00 19994330.287952791899 27870000.000010173768 262864330.287959247828 1 60322.287412336 2024-01-13T06:53:52.425824+00:00 19994330.287888001651 27870000.000010523945 262864330.287894815207 1 60322.287423833 2024-01-13T06:53:53.419140+00:00 19994330.287925232202 27869999.999973203987 262864330.287894755602 1 60322.287435431 2024-01-13T06:53:54.421265+00:00 19994330.288189690560 27869999.999972000718 262864330.288157969713 1 60322.287447035 2024-01-13T06:53:55.423857+00:00 19994330.287795513868 27869999.999945975840 262864330.287737786770 1 60322.287458563 2024-01-13T06:53:56.419858+00:00 19994330.287880495191 27869999.999958056957 262864330.287834882736 1 60322.287470146 2024-01-13T06:53:57.420643+00:00 19994330.288146823645 27869999.999984167516 262864330.288127303123 1 60322.287481803 2024-01-13T06:53:58.427739+00:00 19994330.288015983999 27870000.000039312989 262864330.288051605225 1 60322.287493348 2024-01-13T06:53:59.425231+00:00 19994330.288029842079 27869999.999971900135 262864330.287998050451 1 60322.287504902 2024-01-13T06:54:00.423539+00:00 19994330.288143016398 27870000.000030301511 262864330.288169622421 1 60322.287517177 2024-01-13T06:54:01.484132+00:00 19994330.287924520671 27870000.000004950911 262864330.287925779819 1 60322.287528120 2024-01-13T06:54:02.429536+00:00 19994330.287886764854 27870000.000048175454 262864330.287931233644 1 60322.287539679 2024-01-13T06:54:03.428286+00:00 19994330.287990052253 27870000.000010531396 262864330.287996888161 1 60322.287551289 2024-01-13T06:54:04.431423+00:00 19994330.288029696792 27869999.999969627708 262864330.287995636463 1 60322.287562761 2024-01-13T06:54:05.422581+00:00 19994330.288092091680 27870000.000019807369 262864330.288108229637 1 60322.287574453 2024-01-13T06:54:06.432758+00:00 19994330.287995692343 27870000.000036116689 262864330.288028120995 1 60322.287586007 2024-01-13T06:54:07.431016+00:00 19994330.287869982421 27870000.000020213425 262864330.287886500359 1 60322.287597566 2024-01-13T06:54:08.429747+00:00 19994330.288156826049 27870000.000031702220 262864330.288184851408 1 60322.287609148 2024-01-13T06:54:09.430396+00:00 19994330.287991341203 27870000.000023137778 262864330.288010776043 1 60322.287620711 2024-01-13T06:54:10.429423+00:00 19994330.288201861084 27869999.999980986118 262864330.288179159164 1 60322.287632268 2024-01-13T06:54:11.427950+00:00 19994330.288026176393 27870000.000030703843 262864330.288053184748 1 60322.287643807 2024-01-13T06:54:12.424962+00:00 19994330.288019839674 27870000.000024829060 262864330.288040965796 1 60322.287655378 2024-01-13T06:54:13.424679+00:00 19994330.287891492248 27869999.999987378716 262864330.287875175476 1 60322.287667058 2024-01-13T06:54:14.433835+00:00 19994330.287971720099 27869999.999983914196 262864330.287951946259 1 60322.287678543 2024-01-13T06:54:15.426162+00:00 19994330.288092184812 27869999.999975036830 262864330.288063526154 1 60322.287690101 2024-01-13T06:54:16.424743+00:00 19994330.287882007658 27869999.999973565340 262864330.287851870060 1 60322.287701635 2024-01-13T06:54:17.421250+00:00 19994330.287995252758 27869999.999980196357 262864330.287971764803 1 60322.287713211 2024-01-13T06:54:18.421445+00:00 19994330.288159202784 27869999.999962020665 262864330.288117527962 1 60322.287724799 2024-01-13T06:54:19.422627+00:00 19994330.288079544902 27869999.999990731478 262864330.288066565990 1 60322.287736513 2024-01-13T06:54:20.434688+00:00 19994330.287862561643 27869999.999990113080 262864330.287848979235 1 60322.287747965 2024-01-13T06:54:21.424162+00:00 19994330.288145091385 27870000.000027488917 262864330.288168877363 1 60322.287759577 2024-01-13T06:54:22.427495+00:00 19994330.287871692330 27870000.000014249235 262864330.287882238626 1 60322.287771128 2024-01-13T06:54:23.425419+00:00 19994330.288190234452 27870000.000042714179 262864330.288229256868 1 60322.287782651 2024-01-13T06:54:24.421091+00:00 19994330.288040664047 27870000.000009074807 262864330.288046032190 1 60322.287794224 2024-01-13T06:54:25.420902+00:00 19994330.287938836962 27870000.000007245690 262864330.287942379713 1 60322.287805883 2024-01-13T06:54:26.428325+00:00 19994330.288124047220 27869999.999978061765 262864330.288098424673 1 60322.287817420 2024-01-13T06:54:27.425028+00:00 19994330.287929821759 27869999.999980401248 262864330.287906527519 1 60322.287828954 2024-01-13T06:54:28.421670+00:00 19994330.288151014596 27869999.999979488552 262864330.288126826286 1 60322.287840521 2024-01-13T06:54:29.420989+00:00 19994330.287920091301 27869999.999977119267 262864330.287893503904 1 60322.287852124 2024-01-13T06:54:30.423489+00:00 19994330.287838030607 27869999.999977253377 262864330.287811607122 1 60322.287863773 2024-01-13T06:54:31.430009+00:00 19994330.288174360991 27869999.999986369163 262864330.288157045841 1 60322.287875273 2024-01-13T06:54:32.423624+00:00 19994330.287876334041 27870000.000005587935 262864330.287878245115 1 60322.287886813 2024-01-13T06:54:33.420664+00:00 19994330.288032326847 27870000.000061500818 262864330.288090139627 1 60322.287898421 2024-01-13T06:54:34.423605+00:00 19994330.287899244577 27870000.000021312386 262864330.287916868925 1 60322.287909974 2024-01-13T06:54:35.421768+00:00 19994330.287990398705 27870000.000013206154 262864330.287999898195 1 60322.287921735 2024-01-13T06:54:36.437928+00:00 19994330.288243774325 27870000.000002566725 262864330.288242638111 1 60322.287933161 2024-01-13T06:54:37.425172+00:00 19994330.288055080920 27869999.999967109412 262864330.288018494844 1 60322.287944692 2024-01-13T06:54:38.421402+00:00 19994330.288156103343 27869999.999973356724 262864330.288125753403 1 60322.287956275 2024-01-13T06:54:39.422148+00:00 19994330.287757281214 27869999.999971892685 262864330.287725478411 1 60322.287967852 2024-01-13T06:54:40.422390+00:00 19994330.287916477770 27869999.999964457005 262864330.287877231836 1 60322.287979415 2024-01-13T06:54:41.421431+00:00 19994330.288022655994 27870000.000028256327 262864330.288047224283 1 60322.287991121 2024-01-13T06:54:42.432902+00:00 19994330.288068171591 27870000.000020865351 262864330.288085341454 1 60322.288002610 2024-01-13T06:54:43.425495+00:00 19994330.287895038724 27870000.000030841678 262864330.287922203541 1 60322.288014151 2024-01-13T06:54:44.422615+00:00 19994330.288052123040 27870000.000032417476 262864330.288080841303 1 60322.288025840 2024-01-13T06:54:45.432558+00:00 19994330.288062173873 27870000.000051099807 262864330.288109600544 1 60322.288037412 2024-01-13T06:54:46.432367+00:00 19994330.288052398711 27870000.000032406300 262864330.288081109524 1 60322.288049078 2024-01-13T06:54:47.440342+00:00 19994330.287755604833 27869999.999929565936 262864330.287681490183 1 60322.288060548 2024-01-13T06:54:48.431351+00:00 19994330.287991117686 27870000.000063907355 262864330.288051307201 1 60322.288072075 2024-01-13T06:54:49.427239+00:00 19994330.288158148527 27869999.999954342842 262864330.288108795881 1 60322.288083641 2024-01-13T06:54:50.426574+00:00 19994330.288028899580 27869999.999980151653 262864330.288005352020 1 60322.288095379 2024-01-13T06:54:51.440775+00:00 19994330.288022831082 27869999.999961122870 262864330.287980258465 1 60322.288106746 2024-01-13T06:54:52.422855+00:00 19994330.288022849709 27869999.999999135733 262864330.288018286228 1 60322.288118471 2024-01-13T06:54:53.435944+00:00 19994330.287904173136 27869999.999928645790 262864330.287829130888 1 60322.288130019 2024-01-13T06:54:54.433677+00:00 19994330.287966493517 27870000.000023752451 262864330.287986546755 1 60322.288141553 2024-01-13T06:54:55.430186+00:00 19994330.288021583110 27870000.000046480447 262864330.288064390421 1 60322.288153078 2024-01-13T06:54:56.425978+00:00 19994330.288182780147 27870000.000030688941 262864330.288209795952 1 60322.288164653 2024-01-13T06:54:57.426035+00:00 19994330.287874516100 27869999.999990064651 262864330.287860900164 1 60322.288176316 2024-01-13T06:54:58.433703+00:00 19994330.287919361144 27869999.999977625906 262864330.287893295288 1 60322.288187839 2024-01-13T06:54:59.429282+00:00 19994330.288226362318 27870000.000018905848 262864330.288241565228 1 60322.288199572 2024-01-13T06:55:00.443037+00:00 19994330.287840951234 27869999.999947328120 262864330.287784606218 1 60322.288211426 2024-01-13T06:55:01.467211+00:00 19994330.288044024259 27869999.999953977764 262864330.287994325161 1 60322.288222581 2024-01-13T06:55:02.430976+00:00 19994330.287846717983 27869999.999927707016 262864330.287770718336 1 60322.288234266 2024-01-13T06:55:03.440621+00:00 19994330.288139831275 27870000.000041771680 262864330.288177907467 1 60322.288245744 2024-01-13T06:55:04.432274+00:00 19994330.288024429232 27869999.999971937388 262864330.287992656231 1 60322.288257326 2024-01-13T06:55:05.433019+00:00 19994330.288098413497 27870000.000016186386 262864330.288110911846 1 60322.288268876 2024-01-13T06:55:06.430910+00:00 19994330.288151178509 27870000.000053506345 262864330.288200974464 1 60322.288280378 2024-01-13T06:55:07.424677+00:00 19994330.288016650826 27870000.000020187348 262864330.288033127785 1 60322.288291950 2024-01-13T06:55:08.424492+00:00 19994330.288134917617 27870000.000006578863 262864330.288137793541 1 60322.288303508 2024-01-13T06:55:09.423149+00:00 19994330.287939861417 27869999.999995492399 262864330.287931680679 1 60322.288315120 2024-01-13T06:55:10.426340+00:00 19994330.288197480142 27869999.999981258065 262864330.288175046444 1 60322.288326652 2024-01-13T06:55:11.422719+00:00 19994330.288117136806 27869999.999968793243 262864330.288082242012 1 60322.288338209 2024-01-13T06:55:12.421270+00:00 19994330.287804953754 27869999.999963331968 262864330.287764608860 1 60322.288349791 2024-01-13T06:55:13.421967+00:00 19994330.288139656186 27870000.000002875924 262864330.288138806820 1 60322.288361414 2024-01-13T06:55:14.426195+00:00 19994330.288113359362 27870000.000014603138 262864330.288124263287 1 60322.288372938 2024-01-13T06:55:15.421815+00:00 19994330.287936419249 27869999.999950625002 262864330.287883341312 1 60322.288384533 2024-01-13T06:55:16.423673+00:00 19994330.288032047451 27870000.000016126782 262864330.288044482470 1 60322.288396085 2024-01-13T06:55:17.421703+00:00 19994330.288105245680 27870000.000052683055 262864330.288154244423 1 60322.288407647 2024-01-13T06:55:18.420666+00:00 19994330.288028880954 27870000.000029381365 262864330.288054585457 1 60322.288419220 2024-01-13T06:55:19.420618+00:00 19994330.287957008928 27869999.999998327345 262864330.287951648235 1 60322.288430785 2024-01-13T06:55:20.419832+00:00 19994330.287854224443 27870000.000000253320 262864330.287850767374 1 60322.288442406 2024-01-13T06:55:21.423845+00:00 19994330.287949796766 27869999.999996356666 262864330.287942469120 1 60322.288454008 2024-01-13T06:55:22.426270+00:00 19994330.287918064743 27869999.999946359545 262864330.287860721350 1 60322.288465500 2024-01-13T06:55:23.419228+00:00 19994330.288011990488 27869999.999981325120 262864330.287989616394 1 60322.288477143 2024-01-13T06:55:24.425199+00:00 19994330.287899319082 27870000.000000514090 262864330.287896126509 1 60322.288488846 2024-01-13T06:55:25.436265+00:00 19994330.287967033684 27869999.999980270863 262864330.287943601608 1 60322.288500261 2024-01-13T06:55:26.422575+00:00 19994330.288060814142 27869999.999998390675 262864330.288055509329 1 60322.288511836 2024-01-13T06:55:27.422655+00:00 19994330.288241934031 27870000.000059101731 262864330.288297325373 1 60322.288523433 2024-01-13T06:55:28.424631+00:00 19994330.287934523076 27870000.000009361655 262864330.287940174341 1 60322.288534993 2024-01-13T06:55:29.423417+00:00 19994330.288113109767 27870000.000025860965 262864330.288135290146 1 60322.288546559 2024-01-13T06:55:30.422748+00:00 19994330.287833660841 27870000.000060427934 262864330.287890404463 1 60322.288558100 2024-01-13T06:55:31.419874+00:00 19994330.288204297423 27869999.999994482845 262864330.288195073605 1 60322.288569711 2024-01-13T06:55:32.423042+00:00 19994330.287882428616 27869999.999966736883 262864330.287845462561 1 60322.288581288 2024-01-13T06:55:33.423274+00:00 19994330.288010418415 27869999.999917563051 262864330.287924289703 1 60322.288592847 2024-01-13T06:55:34.421990+00:00 19994330.288039937615 27869999.999985408038 262864330.288021624088 1 60322.288604436 2024-01-13T06:55:35.423267+00:00 19994330.288071978837 27869999.999990865588 262864330.288059175014 1 60322.288616118 2024-01-13T06:55:36.432576+00:00 19994330.287929419428 27869999.999930135906 262864330.287855863571 1 60322.288627646 2024-01-13T06:55:37.428586+00:00 19994330.288299959153 27869999.999989900738 262864330.288286149502 1 60322.288639155 2024-01-13T06:55:38.422957+00:00 19994330.287783604115 27870000.000045455992 262864330.287825345993 1 60322.288650838 2024-01-13T06:55:39.432425+00:00 19994330.288001120090 27869999.999990671873 262864330.287988096476 1 60322.288662350 2024-01-13T06:55:40.427011+00:00 19994330.287947844714 27870000.000052630901 262864330.287996768951 1 60322.288673936 2024-01-13T06:55:41.428083+00:00 19994330.288190741092 27870000.000007774681 262864330.288194835186 1 60322.288685475 2024-01-13T06:55:42.425055+00:00 19994330.287827774882 27870000.000040229410 262864330.287864327431 1 60322.288697066 2024-01-13T06:55:43.426529+00:00 19994330.288049262017 27869999.999987430871 262864330.288032978773 1 60322.288708637 2024-01-13T06:55:44.426235+00:00 19994330.287980791181 27869999.999994400889 262864330.287971496582 1 60322.288720272 2024-01-13T06:55:45.431473+00:00 19994330.287889558822 27869999.999903369695 262864330.287789255381 1 60322.288731799 2024-01-13T06:55:46.427394+00:00 19994330.288233216852 27870000.000048555434 262864330.288278073072 1 60322.288743383 2024-01-13T06:55:47.428286+00:00 19994330.287949241698 27870000.000001706183 262864330.287947237492 1 60322.288755139 2024-01-13T06:55:48.444030+00:00 19994330.287982158363 27870000.000046260655 262864330.288024723530 1 60322.288766580 2024-01-13T06:55:49.432463+00:00 19994330.288042068481 27870000.000061482191 262864330.288099855185 1 60322.288778171 2024-01-13T06:55:50.434006+00:00 19994330.288080982864 27870000.000007964671 262864330.288085252047 1 60322.288789894 2024-01-13T06:55:51.446779+00:00 19994330.288068462163 27870000.000035967678 262864330.288100749254 1 60322.288801243 2024-01-13T06:55:52.427376+00:00 19994330.288255408406 27869999.999919615686 262864330.288171350956 1 60322.288812874 2024-01-13T06:55:53.432301+00:00 19994330.287885751575 27870000.000015974045 262864330.287898033857 1 60322.288824415 2024-01-13T06:55:54.429493+00:00 19994330.288105592132 27869999.999969620258 262864330.288071513176 1 60322.288836112 2024-01-13T06:55:55.440074+00:00 19994330.287853557616 27869999.999976240098 262864330.287826120853 1 60322.288847544 2024-01-13T06:55:56.427812+00:00 19994330.287928365171 27869999.999939322472 262864330.287863999605 1 60322.288859125 2024-01-13T06:55:57.428441+00:00 19994330.288184035569 27869999.999963279814 262864330.288143634796 1 60322.288870732 2024-01-13T06:55:58.431286+00:00 19994330.287920746952 27870000.000032156706 262864330.287949204445 1 60322.288882236 2024-01-13T06:55:59.425189+00:00 19994330.287925139070 27870000.000000726432 262864330.287922143936 1 60322.288893919 2024-01-13T06:56:00.434664+00:00 19994330.288110312074 27869999.999989986420 262864330.288096606731 1 60322.288905444 2024-01-13T06:56:01.430308+00:00 19994330.288110889494 27869999.999998975545 262864330.288106173277 1 60322.288917080 2024-01-13T06:56:02.435724+00:00 19994330.288071293384 27869999.999976929277 262864330.288044542074 1 60322.288928584 2024-01-13T06:56:03.429625+00:00 19994330.287744916975 27869999.999990668148 262864330.287731885910 1 60322.288940175 2024-01-13T06:56:04.431134+00:00 19994330.288050219417 27870000.000002309680 262864330.288048863411 1 60322.288951692 2024-01-13T06:56:05.426214+00:00 19994330.287978082895 27870000.000001560897 262864330.287975937128 1 60322.288963256 2024-01-13T06:56:06.425321+00:00 19994330.288168109953 27870000.000025052577 262864330.288189470768 1 60322.288974855 2024-01-13T06:56:07.427437+00:00 19994330.288020797074 27870000.000007126480 262864330.288024216890 1 60322.288986433 2024-01-13T06:56:08.427795+00:00 19994330.288101688027 27869999.999981760979 262864330.288079738617 1 60322.288997997 2024-01-13T06:56:09.426883+00:00 19994330.287813790143 27870000.000027462840 262864330.287837564945 1 60322.289009640 2024-01-13T06:56:10.432869+00:00 19994330.287961564958 27870000.000052951276 262864330.288010835648 1 60322.289021119 2024-01-13T06:56:11.424621+00:00 19994330.288196370006 27869999.999997749925 262864330.288190424442 1 60322.289032704 2024-01-13T06:56:12.425658+00:00 19994330.287920475006 27869999.999997537583 262864330.287914305925 1 60322.289044333 2024-01-13T06:56:13.430397+00:00 19994330.287869490683 27869999.999982360750 262864330.287848144770 1 60322.289055956 2024-01-13T06:56:14.434554+00:00 19994330.287963572890 27870000.000027574599 262864330.287987440825 1 60322.289067429 2024-01-13T06:56:15.425828+00:00 19994330.288105402142 27870000.000034637749 262864330.288136333227 1 60322.289079023 2024-01-13T06:56:16.427602+00:00 19994330.287935882807 27869999.999990563840 262864330.287922739983 1 60322.289090665 2024-01-13T06:56:17.433430+00:00 19994330.287982095033 27869999.999973177910 262864330.287951588631 1 60322.289102195 2024-01-13T06:56:18.429666+00:00 19994330.288083542138 27869999.999957896769 262864330.288037747145 1 60322.289113780 2024-01-13T06:56:19.430598+00:00 19994330.288003526628 27870000.000029575080 262864330.288029402494 1 60322.289125327 2024-01-13T06:56:20.428209+00:00 19994330.288051281124 27869999.999981977046 262864330.288029551506 1 60322.289137196 2024-01-13T06:56:21.453735+00:00 19994330.287892974913 27870000.000018250197 262864330.287907510996 1 60322.289148452 2024-01-13T06:56:22.426212+00:00 19994330.288167607039 27869999.999983746558 262864330.288147658110 1 60322.289160118 2024-01-13T06:56:23.434200+00:00 19994330.287881512195 27870000.000033799559 262864330.287911623716 1 60322.289171657 2024-01-13T06:56:24.431147+00:00 19994330.288018710911 27870000.000004902482 262864330.288019895554 1 60322.289183160 2024-01-13T06:56:25.425039+00:00 19994330.287818819284 27870000.000023793429 262864330.287838906050 1 60322.289194856 2024-01-13T06:56:26.435588+00:00 19994330.288161206990 27870000.000041756779 262864330.288199275732 1 60322.289206367 2024-01-13T06:56:27.430067+00:00 19994330.288008771837 27869999.999974247068 262864330.287979334593 1 60322.289217873 2024-01-13T06:56:28.424200+00:00 19994330.288028679788 27870000.000010870397 262864330.288035869598 1 60322.289229412 2024-01-13T06:56:29.421210+00:00 19994330.288009192795 27869999.999967467040 262864330.287972956896 1 60322.289240988 2024-01-13T06:56:30.421384+00:00 19994330.288117386401 27869999.999983876944 262864330.288097560406 1 60322.289252566 2024-01-13T06:56:31.421714+00:00 19994330.287834826857 27869999.999990303069 262864330.287821441889 1 60322.289264143 2024-01-13T06:56:32.421956+00:00 19994330.288017023355 27869999.999980054796 262864330.287993401289 1 60322.289275728 2024-01-13T06:56:33.422908+00:00 19994330.287724073976 27870000.000021986663 262864330.287742376328 1 60322.289287298 2024-01-13T06:56:34.422518+00:00 19994330.288021914661 27870000.000037498772 262864330.288055717945 1 60322.289298845 2024-01-13T06:56:35.420231+00:00 19994330.287848558277 27870000.000046104193 262864330.287890970707 1 60322.289310421 2024-01-13T06:56:36.420341+00:00 19994330.288056481630 27869999.999985318631 262864330.288038104773 1 60322.289322019 2024-01-13T06:56:37.422447+00:00 19994330.288079470396 27870000.000034771860 262864330.288110554218 1 60322.289333577 2024-01-13T06:56:38.421101+00:00 19994330.287898328155 27869999.999984875321 262864330.287879496813 1 60322.289345149 2024-01-13T06:56:39.420857+00:00 19994330.288163356483 27870000.000005796552 262864330.288165450096 1 60322.289356851 2024-01-13T06:56:40.431912+00:00 19994330.287829451263 27869999.999934744090 262864330.287760496140 1 60322.289368318 2024-01-13T06:56:41.422730+00:00 19994330.287906654179 27869999.999987039715 262864330.287889987230 1 60322.289379891 2024-01-13T06:56:42.422602+00:00 19994330.288248300552 27870000.000039972365 262864330.288284569979 1 60322.289391494 2024-01-13T06:56:43.425098+00:00 19994330.288003109396 27869999.999986272305 262864330.287985682487 1 60322.289403134 2024-01-13T06:56:44.430787+00:00 19994330.288175892085 27870000.000055372715 262864330.288227558136 1 60322.289414592 2024-01-13T06:56:45.420712+00:00 19994330.287711285055 27870000.000019062310 262864330.287726670504 1 60322.289426222 2024-01-13T06:56:46.425519+00:00 19994330.287996798754 27870000.000008858740 262864330.288001954556 1 60322.289437778 2024-01-13T06:56:47.424003+00:00 19994330.287906795740 27870000.000026740134 262864330.287929832935 1 60322.289449298 2024-01-13T06:56:48.419314+00:00 19994330.288186836988 27869999.999991651624 262864330.288174808025 1 60322.289460874 2024-01-13T06:56:49.419502+00:00 19994330.287998579443 27869999.999956436455 262864330.287951320410 1 60322.289472527 2024-01-13T06:56:50.426366+00:00 19994330.287960726768 27869999.999965969473 262864330.287923008204 1 60322.289484066 2024-01-13T06:56:51.423344+00:00 19994330.288110442460 27870000.000010646880 262864330.288117378950 1 60322.289495607 2024-01-13T06:56:52.420487+00:00 19994330.287929929793 27870000.000023733824 262864330.287949949503 1 60322.289507229 2024-01-13T06:56:53.424565+00:00 19994330.288105487823 27870000.000026799738 262864330.288128584623 1 60322.289518750 2024-01-13T06:56:54.419971+00:00 19994330.288013342768 27870000.000029787421 262864330.288039445877 1 60322.289530382 2024-01-13T06:56:55.425038+00:00 19994330.287907127291 27870000.000007878989 262864330.287911295891 1 60322.289541934 2024-01-13T06:56:56.423119+00:00 19994330.287824939936 27870000.000007193536 262864330.287828415632 1 60322.289553544 2024-01-13T06:56:57.426248+00:00 19994330.287956874818 27870000.000005010515 262864330.287958174944 1 60322.289565089 2024-01-13T06:56:58.423719+00:00 19994330.288100559264 27869999.999964214861 262864330.288061082363 1 60322.289576800 2024-01-13T06:56:59.435491+00:00 19994330.288060344756 27869999.999962978065 262864330.288019627333 1 60322.289588219 2024-01-13T06:57:00.422074+00:00 19994330.287948988378 27870000.000002205372 262864330.287947505713 1 60322.289600010 2024-01-13T06:57:01.440843+00:00 19994330.288134463131 27869999.999995175749 262864330.288125932217 1 60322.289611488 2024-01-13T06:57:02.432545+00:00 19994330.287983324379 27869999.999986276031 262864330.287965923548 1 60322.289622916 2024-01-13T06:57:03.419987+00:00 19994330.287978973240 27870000.000014942139 262864330.287990212440 1 60322.289634570 2024-01-13T06:57:04.426815+00:00 19994330.288211222738 27869999.999963112175 262864330.288170635700 1 60322.289646151 2024-01-13T06:57:05.427435+00:00 19994330.287943918258 27870000.000029481947 262864330.287969708443 1 60322.289657653 2024-01-13T06:57:06.421222+00:00 19994330.288126319647 27869999.999954618514 262864330.288077235222 1 60322.289669333 2024-01-13T06:57:07.430403+00:00 19994330.288179378957 27870000.000021833926 262864330.288197517395 1 60322.289680879 2024-01-13T06:57:08.427921+00:00 19994330.287856597453 27870000.000040341169 262864330.287893265486 1 60322.289692458 2024-01-13T06:57:09.428358+00:00 19994330.288208462298 27870000.000021040440 262864330.288225799799 1 60322.289704007 2024-01-13T06:57:10.426222+00:00 19994330.287971433252 27870000.000017926097 262864330.287985682487 1 60322.289715579 2024-01-13T06:57:11.426059+00:00 19994330.288192205131 27869999.999923601747 262864330.288112103939 1 60322.289727144 2024-01-13T06:57:12.425278+00:00 19994330.287934999913 27870000.000009879470 262864330.287941187620 1 60322.289738659 2024-01-13T06:57:13.420147+00:00 19994330.287760157138 27870000.000009428710 262864330.287765890360 1 60322.289750258 2024-01-13T06:57:14.422238+00:00 19994330.288168366998 27869999.999991409481 262864330.288156092167 1 60322.289761790 2024-01-13T06:57:15.418627+00:00 19994330.287794884294 27870000.000019621104 262864330.287810802460 1 60322.289773384 2024-01-13T06:57:16.420364+00:00 19994330.287991713732 27870000.000037431717 262864330.288025438786 1 60322.289784997 2024-01-13T06:57:17.423714+00:00 19994330.287869982421 27870000.000020880252 262864330.287887185812 1 60322.289796584 2024-01-13T06:57:18.424860+00:00 19994330.287871416658 27870000.000020105392 262864330.287887841463 1 60322.289808153 2024-01-13T06:57:19.424411+00:00 19994330.288324877620 27870000.000021476299 262864330.288342654705 1 60322.289819774 2024-01-13T06:57:20.428447+00:00 19994330.287958078086 27870000.000028420240 262864330.287982821465 1 60322.289831385 2024-01-13T06:57:21.431706+00:00 19994330.288068313152 27869999.999954439700 262864330.288019061089 1 60322.289842881 2024-01-13T06:57:22.424933+00:00 19994330.288072150201 27870000.000014059246 262864330.288082510233 1 60322.289854404 2024-01-13T06:57:23.420482+00:00 19994330.287853777409 27869999.999946217984 262864330.287796288729 1 60322.289865993 2024-01-13T06:57:24.421819+00:00 19994330.288056515157 27869999.999941773713 262864330.287994593382 1 60322.289877545 2024-01-13T06:57:25.419860+00:00 19994330.288000233471 27869999.999979391694 262864330.287975907326 1 60322.289889165 2024-01-13T06:57:26.423894+00:00 19994330.287977389991 27870000.000039152801 262864330.288012862206 1 60322.289900697 2024-01-13T06:57:27.420253+00:00 19994330.288102101535 27870000.000036895275 262864330.288135290146 1 60322.289912319 2024-01-13T06:57:28.424360+00:00 19994330.287583243102 27870000.000024050474 262864330.287603586912 1 60322.289923931 2024-01-13T06:57:29.427645+00:00 19994330.288069676608 27870000.000013243407 262864330.288079202175 1 60322.289935414 2024-01-13T06:57:30.419727+00:00 19994330.288155451417 27869999.999978143722 262864330.288129925728 1 60322.289946995 2024-01-13T06:57:31.420334+00:00 19994330.288227304816 27870000.000027827919 262864330.288251459599 1 60322.289958565 2024-01-13T06:57:32.420017+00:00 19994330.287757016718 27869999.999957077205 262864330.287710398436 1 60322.289970147 2024-01-13T06:57:33.420715+00:00 19994330.287903305143 27869999.999984424561 262864330.287884026766 1 60322.289981707 2024-01-13T06:57:34.419483+00:00 19994330.288061261177 27869999.999959465116 262864330.288017034531 1 60322.289993330 2024-01-13T06:57:35.423752+00:00 19994330.288104601204 27870000.000006075948 262864330.288106977940 1 60322.290004887 2024-01-13T06:57:36.422259+00:00 19994330.287842571735 27870000.000015612692 262864330.287854492664 1 60322.290016434 2024-01-13T06:57:37.419875+00:00 19994330.287794589996 27870000.000017989427 262864330.287808895111 1 60322.290028010 2024-01-13T06:57:38.420062+00:00 19994330.288246694952 27870000.000038582832 262864330.288281589746 1 60322.290039603 2024-01-13T06:57:39.421677+00:00 19994330.288130551577 27870000.000008489937 262864330.288135349751 1 60322.290051158 2024-01-13T06:57:40.420002+00:00 19994330.287973716855 27870000.000033397228 262864330.288003444672 1 60322.290062857 2024-01-13T06:57:41.430835+00:00 19994330.287847541273 27869999.999979220331 262864330.287823081017 1 60322.290074583 2024-01-13T06:57:42.443955+00:00 19994330.287864260375 27870000.000027675182 262864330.287888258696 1 60322.290086007 2024-01-13T06:57:43.431037+00:00 19994330.288285389543 27870000.000013902783 262864330.288295567036 1 60322.290097566 2024-01-13T06:57:44.429699+00:00 19994330.287836428732 27869999.999949309975 262864330.287782043219 1 60322.290109138 2024-01-13T06:57:45.429543+00:00 19994330.288248240948 27869999.999946627766 262864330.288191169500 1 60322.290120745 2024-01-13T06:57:46.432358+00:00 19994330.287850420922 27869999.999981254339 262864330.287827968597 1 60322.290132378 2024-01-13T06:57:47.437489+00:00 19994330.287985276431 27870000.000031497329 262864330.288013070822 1 60322.290143900 2024-01-13T06:57:48.432952+00:00 19994330.288089334965 27870000.000040095299 262864330.288125723600 1 60322.290155399 2024-01-13T06:57:49.426493+00:00 19994330.287763476372 27869999.999963853508 262864330.287723630667 1 60322.290166944 2024-01-13T06:57:50.424008+00:00 19994330.288075167686 27869999.999991033226 262864330.288062512875 1 60322.290178827 2024-01-13T06:57:51.450668+00:00 19994330.287990402430 27870000.000018153340 262864330.288004845381 1 60322.290190224 2024-01-13T06:57:52.435355+00:00 19994330.288035135716 27870000.000049885362 262864330.288081318140 1 60322.290201702 2024-01-13T06:57:53.427069+00:00 19994330.287755642086 27870000.000010196120 262864330.287762135267 1 60322.290213215 2024-01-13T06:57:54.421761+00:00 19994330.287992663682 27869999.999965678900 262864330.287954628468 1 60322.290224821 2024-01-13T06:57:55.424574+00:00 19994330.287978325039 27869999.999997127801 262864330.287971764803 1 60322.290236596 2024-01-13T06:57:56.441851+00:00 19994330.288154892623 27869999.999973628670 262864330.288124829531 1 60322.290247975 2024-01-13T06:57:57.425053+00:00 19994330.288104258478 27869999.999959032983 262864330.288059592247 1 60322.290259633 2024-01-13T06:57:58.432311+00:00 19994330.287975385785 27870000.000004440546 262864330.287976145744 1 60322.290271155 2024-01-13T06:57:59.427759+00:00 19994330.287874072790 27870000.000012990087 262864330.287883371115 1 60322.290282699 2024-01-13T06:58:00.425194+00:00 19994330.288026645780 27870000.000037126243 262864330.288060069084 1 60322.290294341 2024-01-13T06:58:01.431094+00:00 19994330.287919048220 27870000.000002864748 262864330.287918210030 1 60322.290305885 2024-01-13T06:58:02.428505+00:00 19994330.288002371788 27870000.000034660101 262864330.288033336401 1 60322.290317421 2024-01-13T06:58:03.425162+00:00 19994330.287949573249 27870000.000028051436 262864330.287973910570 1 60322.290329065 2024-01-13T06:58:04.431247+00:00 19994330.288043942302 27869999.999935045838 262864330.287975281477 1 60322.290340593 2024-01-13T06:58:05.427253+00:00 19994330.288089107722 27869999.999920878559 262864330.288006275892 1 60322.290352149 2024-01-13T06:58:06.425686+00:00 19994330.287856079638 27870000.000023841858 262864330.287876218557 1 60322.290363703 2024-01-13T06:58:07.423981+00:00 19994330.287959545851 27869999.999957963824 262864330.287913829088 1 60322.290375262 2024-01-13T06:58:08.422670+00:00 19994330.287947602570 27869999.999982234091 262864330.287926137447 1 60322.290386940 2024-01-13T06:58:09.431594+00:00 19994330.288214705884 27870000.000015571713 262864330.288226574659 1 60322.290398487 2024-01-13T06:58:10.429255+00:00 19994330.287973966449 27869999.999999202788 262864330.287969470024 1 60322.290410045 2024-01-13T06:58:11.427831+00:00 19994330.287862244993 27870000.000018298626 262864330.287876844406 1 60322.290421636 2024-01-13T06:58:12.429382+00:00 19994330.288063194603 27870000.000025864691 262864330.288085371256 1 60322.290433209 2024-01-13T06:58:13.429266+00:00 19994330.288116909564 27870000.000040646642 262864330.288153856993 1 60322.290444692 2024-01-13T06:58:14.421380+00:00 19994330.288016024977 27870000.000012703240 262864330.288025021553 1 60322.290456316 2024-01-13T06:58:15.425754+00:00 19994330.287756469101 27870000.000008814037 262864330.287761598825 1 60322.290467883 2024-01-13T06:58:16.425115+00:00 19994330.288148891181 27869999.999997340143 262864330.288142532110 1 60322.290479442 2024-01-13T06:58:17.423793+00:00 19994330.287927359343 27869999.999913204461 262864330.287836879492 1 60322.290491014 2024-01-13T06:58:18.423589+00:00 19994330.288030978292 27869999.999974325299 262864330.288001596928 1 60322.290502657 2024-01-13T06:58:19.429598+00:00 19994330.288259312510 27870000.000016700476 262864330.288272321224 1 60322.290514186 2024-01-13T06:58:20.425689+00:00 19994330.288017895073 27869999.999997276813 262864330.288011491299 1 60322.290525883 2024-01-13T06:58:21.436243+00:00 19994330.287779983133 27869999.999987728894 262864330.287764012814 1 60322.290537360 2024-01-13T06:58:22.427909+00:00 19994330.287966351956 27870000.000051401556 262864330.288014054298 1 60322.290548950 2024-01-13T06:58:23.429212+00:00 19994330.288079902530 27870000.000076286495 262864330.288152515888 1 60322.290560509 2024-01-13T06:58:24.427950+00:00 19994330.287885576487 27869999.999937813729 262864330.287819683552 1 60322.290572069 2024-01-13T06:58:25.426769+00:00 19994330.287983439863 27870000.000009763986 262864330.287989526987 1 60322.290583634 2024-01-13T06:58:26.425978+00:00 19994330.288059767336 27869999.999979224056 262864330.288035303354 1 60322.290595187 2024-01-13T06:58:27.424136+00:00 19994330.287979051471 27869999.999972812831 262864330.287948191166 1 60322.290606759 2024-01-13T06:58:28.423991+00:00 19994330.288188043982 27869999.999959621578 262864330.288143962622 1 60322.290618338 2024-01-13T06:58:29.424411+00:00 19994330.287975657731 27869999.999990709126 262864330.287962675095 1 60322.290629874 2024-01-13T06:58:30.421160+00:00 19994330.287992142141 27870000.000015787780 262864330.288004249334 1 60322.290641453 2024-01-13T06:58:31.421544+00:00 19994330.288076993078 27870000.000007230788 262864330.288080543280 1 60322.290653043 2024-01-13T06:58:32.422926+00:00 19994330.288021102548 27870000.000047635287 262864330.288065016270 1 60322.290664639 2024-01-13T06:58:33.424816+00:00 19994330.287830803543 27870000.000032577664 262864330.287859678268 1 60322.290676173 2024-01-13T06:58:34.421308+00:00 19994330.288054689765 27870000.000000815839 262864330.288051784039 1 60322.290687738 2024-01-13T06:58:35.420556+00:00 19994330.287897579372 27870000.000028543174 262864330.287922441959 1 60322.290699297 2024-01-13T06:58:36.419231+00:00 19994330.288184903562 27870000.000004746020 262864330.288185954094 1 60322.290710945 2024-01-13T06:58:37.425617+00:00 19994330.287944041193 27869999.999943844974 262864330.287884205580 1 60322.290722744 2024-01-13T06:58:38.445084+00:00 19994330.287882290781 27869999.999969940633 262864330.287848532200 1 60322.290734128 2024-01-13T06:58:39.428617+00:00 19994330.287698552012 27869999.999927196652 262864330.287622034550 1 60322.290745662 2024-01-13T06:58:40.425149+00:00 19994330.288091875613 27869999.999953474849 262864330.288041651249 1 60322.290757182 2024-01-13T06:58:41.420501+00:00 19994330.287921458483 27870000.000003229827 262864330.287920981646 1 60322.290768811 2024-01-13T06:58:42.425224+00:00 19994330.288240972906 27869999.999981034547 262864330.288218319416 1 60322.290780354 2024-01-13T06:58:43.422572+00:00 19994330.287845533341 27870000.000044986606 262864330.287886828184 1 60322.290791917 2024-01-13T06:58:44.421600+00:00 19994330.288190919906 27870000.000039268285 262864330.288226515055 1 60322.290803509 2024-01-13T06:58:45.423217+00:00 19994330.287875756621 27870000.000029414892 262864330.287901461124 1 60322.290815145 2024-01-13T06:58:46.428518+00:00 19994330.287926986814 27870000.000016253442 262864330.287939548492 1 60322.290826690 2024-01-13T06:58:47.426043+00:00 19994330.288275629282 27870000.000066548586 262864330.288338482380 1 60322.290838222 2024-01-13T06:58:48.422397+00:00 19994330.287782605737 27869999.999952137470 262864330.287731051445 1 60322.290849927 2024-01-13T06:58:49.433662+00:00 19994330.288009990007 27869999.999954998493 262864330.287961304188 1 60322.290861535 2024-01-13T06:58:50.436668+00:00 19994330.288195494562 27869999.999932315201 262864330.288124114275 1 60322.290873121 2024-01-13T06:58:51.437618+00:00 19994330.287928633392 27869999.999974925071 262864330.287899881601 1 60322.290884586 2024-01-13T06:58:52.428207+00:00 19994330.288113679737 27869999.999994467944 262864330.288104444742 1 60322.290896230 2024-01-13T06:58:53.434260+00:00 19994330.287983026356 27870000.000004608184 262864330.287983953953 1 60322.290907911 2024-01-13T06:58:54.443547+00:00 19994330.287964664400 27869999.999987039715 262864330.287948012352 1 60322.290919337 2024-01-13T06:58:55.430701+00:00 19994330.288059920073 27870000.000045951456 262864330.288102179766 1 60322.290930869 2024-01-13T06:58:56.427096+00:00 19994330.287875778973 27870000.000017527491 262864330.287889599800 1 60322.290942431 2024-01-13T06:58:57.426034+00:00 19994330.288015365601 27870000.000029779971 262864330.288041442633 1 60322.290954006 2024-01-13T06:58:58.426133+00:00 19994330.288165152073 27870000.000002436340 262864330.288163900375 1 60322.290965648 2024-01-13T06:58:59.431999+00:00 19994330.288153182715 27869999.999978661537 262864330.288128137589 1 60322.290977277 2024-01-13T06:59:00.436767+00:00 19994330.287779618055 27869999.999954298139 262864330.287730216980 1 60322.290989026 2024-01-13T06:59:01.451894+00:00 19994330.287985261530 27869999.999950543046 262864330.287932097912 1 60322.291000271 2024-01-13T06:59:02.423458+00:00 19994330.288001082838 27869999.999980393797 262864330.287977784872 1 60322.291011875 2024-01-13T06:59:03.425961+00:00 19994330.287952270359 27870000.000037021935 262864330.287985593081 1 60322.291023406 2024-01-13T06:59:04.422267+00:00 19994330.287979613990 27870000.000006966293 262864330.287982881069 1 60322.291035021 2024-01-13T06:59:05.425769+00:00 19994330.287797883153 27870000.000042404979 262864330.287836611271 1 60322.291046551 2024-01-13T06:59:06.422057+00:00 19994330.288238551468 27870000.000049080700 262864330.288283944130 1 60322.291058148 2024-01-13T06:59:07.423990+00:00 19994330.287949528545 27870000.000025343150 262864330.287971168756 1 60322.291069670 2024-01-13T06:59:08.419449+00:00 19994330.287839539349 27869999.999988436699 262864330.287824273109 1 60322.291081284 2024-01-13T06:59:09.422967+00:00 19994330.288080599159 27869999.999991524965 262864330.288068443537 1 60322.291092848 2024-01-13T06:59:10.422080+00:00 19994330.287963788956 27869999.999982170761 262864330.287942260504 1 60322.291104418 2024-01-13T06:59:11.421745+00:00 19994330.287862882018 27869999.999963905662 262864330.287823081017 1 60322.291116157 2024-01-13T06:59:12.435922+00:00 19994330.288106340915 27869999.999980207533 262864330.288082867861 1 60322.291127631 2024-01-13T06:59:13.427329+00:00 19994330.287879660726 27869999.999966893345 262864330.287842869759 1 60322.291139301 2024-01-13T06:59:14.435617+00:00 19994330.288126152009 27869999.999963615090 262864330.288086056709 1 60322.291150896 2024-01-13T06:59:15.437442+00:00 19994330.288099441677 27869999.999978132546 262864330.288073867559 1 60322.291162348 2024-01-13T06:59:16.426887+00:00 19994330.287942524999 27870000.000031620264 262864330.287970453501 1 60322.291174112 2024-01-13T06:59:17.443253+00:00 19994330.287946987897 27870000.000067621469 262864330.288010925055 1 60322.291185440 2024-01-13T06:59:18.421959+00:00 19994330.287890970707 27870000.000013366342 262864330.287900626659 1 60322.291197227 2024-01-13T06:59:19.440430+00:00 19994330.288177594543 27869999.999967835844 262864330.288141727448 1 60322.291208796 2024-01-13T06:59:20.439944+00:00 19994330.287947338074 27869999.999983049929 262864330.287926673889 1 60322.291220169 2024-01-13T06:59:21.422609+00:00 19994330.287880230695 27869999.999952498823 262864330.287829041481 1 60322.291231827 2024-01-13T06:59:22.429847+00:00 19994330.288128621876 27869999.999992050231 262864330.288116961718 1 60322.291243383 2024-01-13T06:59:23.428293+00:00 19994330.288189437240 27869999.999982960522 262864330.288168698549 1 60322.291255065 2024-01-13T06:59:24.437594+00:00 19994330.287854839116 27869999.999979473650 262864330.287830621004 1 60322.291266595 2024-01-13T06:59:25.433793+00:00 19994330.288023408502 27870000.000006970018 262864330.288026690483 1 60322.291278255 2024-01-13T06:59:26.441192+00:00 19994330.288088262081 27870000.000050220639 262864330.288134783506 1 60322.291289834 2024-01-13T06:59:27.441636+00:00 19994330.287896681577 27870000.000031180680 262864330.287924170494 1 60322.291301390 2024-01-13T06:59:28.440058+00:00 19994330.288084711879 27869999.999996639788 262864330.288077652454 1 60322.291312792 2024-01-13T06:59:29.425260+00:00 19994330.288023747504 27870000.000046472996 262864330.288066506386 1 60322.291324426 2024-01-13T06:59:30.430446+00:00 19994330.287896677852 27869999.999970868230 262864330.287863850594 1 60322.291336020 2024-01-13T06:59:31.432123+00:00 19994330.288163613528 27869999.999979723245 262864330.288139641285 1 60322.291347507 2024-01-13T06:59:32.424608+00:00 19994330.287926800549 27870000.000005476177 262864330.287928581238 1 60322.291359126 2024-01-13T06:59:33.428461+00:00 19994330.288196586072 27869999.999949771911 262864330.288142681122 1 60322.291370721 2024-01-13T06:59:34.430258+00:00 19994330.287855219096 27869999.999976240098 262864330.287827759981 1 60322.291382360 2024-01-13T06:59:35.435921+00:00 19994330.287975516170 27869999.999963723123 262864330.287935554981 1 60322.291393894 2024-01-13T06:59:36.432405+00:00 19994330.288001298904 27870000.000011313707 262864330.288008928299 1 60322.291405397 2024-01-13T06:59:37.426296+00:00 19994330.288041707128 27870000.000011753291 262864330.288049757481 1 60322.291417086 2024-01-13T06:59:38.436249+00:00 19994330.288019657135 27870000.000049248338 262864330.288065195084 1 60322.291428608 2024-01-13T06:59:39.431737+00:00 19994330.288046143949 27870000.000073648989 262864330.288116097450 1 60322.291440105 2024-01-13T06:59:40.425079+00:00 19994330.288181934506 27870000.000011816621 262864330.288190037012 1 60322.291451829 2024-01-13T06:59:41.437990+00:00 19994330.287775166333 27870000.000018898398 262864330.287790358067 1 60322.291463303 2024-01-13T06:59:42.429412+00:00 19994330.288363587111 27869999.999972779304 262864330.288332670927 1 60322.291474861 2024-01-13T06:59:43.428008+00:00 19994330.288034494966 27869999.999992985278 262864330.288023799658 1 60322.291486462 2024-01-13T06:59:44.430317+00:00 19994330.287800479680 27869999.999972436577 262864330.287769228220 1 60322.291497975 2024-01-13T06:59:45.425038+00:00 19994330.287851497531 27869999.999985799193 262864330.287833631039 1 60322.291509653 2024-01-13T06:59:46.434017+00:00 19994330.288033541292 27870000.000011138618 262864330.288040995598 1 60322.291521200 2024-01-13T06:59:47.431723+00:00 19994330.288066618145 27870000.000016093254 262864330.288079023361 1 60322.291532821 2024-01-13T06:59:48.435718+00:00 19994330.287966337055 27869999.999991144985 262864330.287953794003 1 60322.291544383 2024-01-13T06:59:49.434716+00:00 19994330.287974908948 27870000.000045277178 262864330.288016498089 1 60322.291555860 2024-01-13T06:59:50.426287+00:00 19994330.287727680057 27869999.999995671213 262864330.287719666958 1 60322.291567362 2024-01-13T06:59:51.420091+00:00 19994330.288040075451 27870000.000027425587 262864330.288063794374 1 60322.291579029 2024-01-13T06:59:52.428075+00:00 19994330.287958338857 27870000.000036630780 262864330.287991285324 1 60322.291590628 2024-01-13T06:59:53.430287+00:00 19994330.288046713918 27869999.999979477376 262864330.288022488356 1 60322.291602228 2024-01-13T06:59:54.432488+00:00 19994330.287930492312 27869999.999948203564 262864330.287874996662 1 60322.291613816 2024-01-13T06:59:55.433675+00:00 19994330.287737950683 27869999.999989330769 262864330.287723600864 1 60322.291625307 2024-01-13T06:59:56.426559+00:00 19994330.288284923881 27869999.999973896891 262864330.288255125284 1 60322.291636922 2024-01-13T06:59:57.430110+00:00 19994330.288065142930 27870000.000004194677 262864330.288065642118 1 60322.291648462 2024-01-13T06:59:58.427150+00:00 19994330.287784703076 27870000.000003229827 262864330.287784218788 1 60322.291660048 2024-01-13T06:59:59.428157+00:00 19994330.288204725832 27870000.000024996698 262864330.288226038218 1 60322.291671610 2024-01-13T07:00:00.427127+00:00 19994330.288079001009 27870000.000039868057 262864330.288115173578 1 60322.291683873 2024-01-13T07:00:01.486618+00:00 19994330.288073074073 27870000.000042714179 262864330.288112074137 1 60322.291695143 2024-01-13T07:00:02.460340+00:00 19994330.288054782897 27869999.999975305051 262864330.288026392460 1 60322.291706743 2024-01-13T07:00:03.462547+00:00 19994330.287976555526 27869999.999980621040 262864330.287953495979 1 60322.291717965 2024-01-13T07:00:04.432214+00:00 19994330.287824291736 27869999.999974489212 262864330.287795096636 1 60322.291729587 2024-01-13T07:00:05.436298+00:00 19994330.288181629032 27870000.000018302351 262864330.288196235895 1 60322.291741096 2024-01-13T07:00:06.430753+00:00 19994330.288201712072 27869999.999956555665 262864330.288154572248 1 60322.291752722 2024-01-13T07:00:07.435160+00:00 19994330.288087420166 27870000.000022567809 262864330.288106292486 1 60322.291764252 2024-01-13T07:00:08.431377+00:00 19994330.287900339812 27870000.000073570758 262864330.287970215082 1 60322.291775812 2024-01-13T07:00:09.430190+00:00 19994330.288158543408 27869999.999986384064 262864330.288141220808 1 60322.291787351 2024-01-13T07:00:10.427080+00:00 19994330.288147877902 27870000.000013742596 262864330.288157910109 1 60322.291798883 2024-01-13T07:00:11.423515+00:00 19994330.287875905633 27870000.000043857843 262864330.287916064262 1 60322.291810452 2024-01-13T07:00:12.423070+00:00 19994330.288107372820 27870000.000030037016 262864330.288133710623 1 60322.291822029 2024-01-13T07:00:13.423354+00:00 19994330.287824660540 27870000.000015757978 262864330.287836730480 1 60322.291833622 2024-01-13T07:00:14.424941+00:00 19994330.288028482348 27870000.000013571233 262864330.288038343191 1 60322.291845203 2024-01-13T07:00:15.425574+00:00 19994330.287966236472 27870000.000004105270 262864330.287966668606 1 60322.291856726 2024-01-13T07:00:16.421138+00:00 19994330.288047708571 27869999.999966967851 262864330.288010984659 1 60322.291868366 2024-01-13T07:00:17.426813+00:00 19994330.288131941110 27869999.999987315387 262864330.288115561008 1 60322.291879996 2024-01-13T07:00:18.431628+00:00 19994330.287851393223 27869999.999980181456 262864330.287827879190 1 60322.291891464 2024-01-13T07:00:19.422494+00:00 19994330.287982933223 27869999.999999724329 262864330.287978976965 1 60322.291903016 2024-01-13T07:00:20.420589+00:00 19994330.288100615144 27870000.000006735325 262864330.288103640079 1 60322.291914595 2024-01-13T07:00:21.421003+00:00 19994330.288113985211 27870000.000033665448 262864330.288143962622 1 60322.291926312 2024-01-13T07:00:22.433340+00:00 19994330.287768546492 27870000.000022139400 262864330.287786990404 1 60322.291937781 2024-01-13T07:00:23.424310+00:00 19994330.288060195744 27869999.999974582344 262864330.288031071424 1 60322.291949437 2024-01-13T07:00:24.431355+00:00 19994330.287945527583 27870000.000020645559 262864330.287962496281 1 60322.291960967 2024-01-13T07:00:25.427571+00:00 19994330.287988048047 27870000.000006474555 262864330.287990808487 1 60322.291972538 2024-01-13T07:00:26.427221+00:00 19994330.287982285023 27869999.999951530248 262864330.287930130959 1 60322.291984112 2024-01-13T07:00:27.427235+00:00 19994330.287980124354 27869999.999981008470 262864330.287957429886 1 60322.291995878 2024-01-13T07:00:28.443902+00:00 19994330.287900738418 27869999.999967861921 262864330.287864923477 1 60322.292007339 2024-01-13T07:00:29.434122+00:00 19994330.288024086505 27869999.999997533858 262864330.288017928600 1 60322.292018826 2024-01-13T07:00:30.426545+00:00 19994330.287804801017 27869999.999978613108 262864330.287779718637 1 60322.292030354 2024-01-13T07:00:31.422557+00:00 19994330.288309574127 27869999.999988187104 262864330.288294076920 1 60322.292041920 2024-01-13T07:00:32.421917+00:00 19994330.287988428026 27870000.000019349158 262864330.288004070520 1 60322.292053543 2024-01-13T07:00:33.426121+00:00 19994330.287831217051 27870000.000023066998 262864330.287850588560 1 60322.292065182 2024-01-13T07:00:34.431750+00:00 19994330.287881743163 27870000.000035937876 262864330.287913978100 1 60322.292076655 2024-01-13T07:00:35.422974+00:00 19994330.288154445589 27870000.000041648746 262864330.288192421198 1 60322.292088192 2024-01-13T07:00:36.419768+00:00 19994330.287986967713 27869999.999980911613 262864330.287964195013 1 60322.292099777 2024-01-13T07:00:37.420745+00:00 19994330.288049116731 27869999.999970916659 262864330.288016319275 1 60322.292111401 2024-01-13T07:00:38.425097+00:00 19994330.288095705211 27869999.999943178147 262864330.288035184145 1 60322.292122985 2024-01-13T07:00:39.425911+00:00 19994330.288072183728 27870000.000048883259 262864330.288117349148 1 60322.292134519 2024-01-13T07:00:40.422420+00:00 19994330.287961028516 27869999.999999690801 262864330.287957042456 1 60322.292146106 2024-01-13T07:00:41.423561+00:00 19994330.288081835955 27869999.999969087541 262864330.288047224283 1 60322.292157708 2024-01-13T07:00:42.425978+00:00 19994330.287942405790 27870000.000001881272 262864330.287940591574 1 60322.292169275 2024-01-13T07:00:43.425341+00:00 19994330.287895895541 27869999.999992646277 262864330.287884831429 1 60322.292180906 2024-01-13T07:00:44.430260+00:00 19994330.287744764239 27870000.000017069280 262864330.287758141756 1 60322.292192436 2024-01-13T07:00:45.426467+00:00 19994330.287973430008 27870000.000044312328 262864330.288014054298 1 60322.292204006 2024-01-13T07:00:46.426073+00:00 19994330.288161385804 27870000.000034280121 262864330.288191974163 1 60322.292215592 2024-01-13T07:00:47.427177+00:00 19994330.287953369319 27869999.999991677701 262864330.287941366434 1 60322.292227127 2024-01-13T07:00:48.423747+00:00 19994330.287869621068 27870000.000040717423 262864330.287906646729 1 60322.292238655 2024-01-13T07:00:49.419796+00:00 19994330.288020830601 27869999.999954812229 262864330.287971943617 1 60322.292250258 2024-01-13T07:00:50.422281+00:00 19994330.288053225726 27869999.999986201525 262864330.288035720587 1 60322.292261816 2024-01-13T07:00:51.420865+00:00 19994330.288131691515 27869999.999982066453 262864330.288110047579 1 60322.292273452 2024-01-13T07:00:52.426198+00:00 19994330.287837248296 27870000.000004615635 262864330.287838160992 1 60322.292284997 2024-01-13T07:00:53.423770+00:00 19994330.288036309183 27870000.000013612211 262864330.288046240807 1 60322.292296558 2024-01-13T07:00:54.422588+00:00 19994330.288020398468 27870000.000029616058 262864330.288046330214 1 60322.292308168 2024-01-13T07:00:55.425752+00:00 19994330.287944085896 27869999.999980151653 262864330.287920534611 1 60322.292319881 2024-01-13T07:00:56.437733+00:00 19994330.288071710616 27869999.999982930720 262864330.288050949574 1 60322.292331428 2024-01-13T07:00:57.435419+00:00 19994330.287993352860 27870000.000030204654 262864330.288019865751 1 60322.292342965 2024-01-13T07:00:58.432137+00:00 19994330.287988521159 27870000.000006284565 262864330.287991106510 1 60322.292354559 2024-01-13T07:00:59.433871+00:00 19994330.287974558771 27869999.999981414527 262864330.287952274084 1 60322.292366050 2024-01-13T07:01:00.426725+00:00 19994330.287993740290 27869999.999992076308 262864330.287982106209 1 60322.292377659 2024-01-13T07:01:01.429760+00:00 19994330.287853129208 27870000.000013936311 262864330.287863373756 1 60322.292389159 2024-01-13T07:01:02.423359+00:00 19994330.288048073649 27870000.000004190952 262864330.288048565388 1 60322.292400741 2024-01-13T07:01:03.424051+00:00 19994330.288198485970 27869999.999991744757 262864330.288186550140 1 60322.292412352 2024-01-13T07:01:04.427242+00:00 19994330.287885650992 27870000.000007729977 262864330.287889659405 1 60322.292423954 2024-01-13T07:01:05.429661+00:00 19994330.288133218884 27870000.000038903207 262864330.288168430328 1 60322.292435526 2024-01-13T07:01:06.429426+00:00 19994330.287969578058 27870000.000011082739 262864330.287976980209 1 60322.292447095 2024-01-13T07:01:07.429014+00:00 19994330.287810120732 27870000.000032700598 262864330.287839114666 1 60322.292458682 2024-01-13T07:01:08.430121+00:00 19994330.287799078971 27869999.999993082136 262864330.287788480520 1 60322.292470407 2024-01-13T07:01:09.443151+00:00 19994330.288195475936 27870000.000011205673 262864330.288203001022 1 60322.292481808 2024-01-13T07:01:10.428221+00:00 19994330.287862263620 27869999.999959792942 262864330.287818372250 1 60322.292493371 2024-01-13T07:01:11.427271+00:00 19994330.288026407361 27869999.999966666102 262864330.287989377975 1 60322.292504887 2024-01-13T07:01:12.422242+00:00 19994330.288013238460 27869999.999989058822 262864330.287998616695 1 60322.292516488 2024-01-13T07:01:13.424580+00:00 19994330.287709329277 27869999.999969050288 262864330.287674695253 1 60322.292528086 2024-01-13T07:01:14.426666+00:00 19994330.288153328001 27869999.999978058040 262864330.288127690554 1 60322.292539592 2024-01-13T07:01:15.420743+00:00 19994330.287893291563 27869999.999974459410 262864330.287864059210 1 60322.292551167 2024-01-13T07:01:16.420874+00:00 19994330.288122288883 27870000.000033926219 262864330.288152515888 1 60322.292562757 2024-01-13T07:01:17.422166+00:00 19994330.288010410964 27869999.999990876764 262864330.287997603416 1 60322.292574351 2024-01-13T07:01:18.423896+00:00 19994330.287973269820 27869999.999994449317 262864330.287964046001 1 60322.292585908 2024-01-13T07:01:19.422512+00:00 19994330.288141537458 27869999.999979369342 262864330.288117229939 1 60322.292597475 2024-01-13T07:01:20.421813+00:00 19994330.288019545376 27870000.000009808689 262864330.288025647402 1 60322.292609082 2024-01-13T07:01:21.424655+00:00 19994330.287841007113 27869999.999993551522 262864330.287830889225 1 60322.292620615 2024-01-13T07:01:22.421135+00:00 19994330.287989806384 27869999.999963544309 262864330.287949651480 1 60322.292632180 2024-01-13T07:01:23.420329+00:00 19994330.288034401834 27869999.999923825264 262864330.287954539061 1 60322.292643771 2024-01-13T07:01:24.421771+00:00 19994330.288036379963 27869999.999997321516 262864330.288029998541 1 60322.292655345 2024-01-13T07:01:25.421791+00:00 19994330.287793207914 27869999.999976698309 262864330.287766218185 1 60322.292666888 2024-01-13T07:01:26.419116+00:00 19994330.288167305291 27870000.000030875206 262864330.288194477558 1 60322.292678478 2024-01-13T07:01:27.420518+00:00 19994330.287921108305 27870000.000006649643 262864330.287924051285 1 60322.292690070 2024-01-13T07:01:28.422063+00:00 19994330.288227666169 27870000.000019758940 262864330.288243740797 1 60322.292701676 2024-01-13T07:01:29.424776+00:00 19994330.287811063230 27870000.000026330352 262864330.287833720446 1 60322.292713203 2024-01-13T07:01:30.420738+00:00 19994330.287877164781 27870000.000011011958 262864330.287884503603 1 60322.292724772 2024-01-13T07:01:31.420345+00:00 19994330.288147814572 27869999.999991822988 262864330.288135945797 1 60322.292736384 2024-01-13T07:01:32.423557+00:00 19994330.287919629365 27869999.999905508012 262864330.287821441889 1 60322.292747994 2024-01-13T07:01:33.426694+00:00 19994330.287895821035 27869999.999996680766 262864330.287888824940 1 60322.292759535 2024-01-13T07:01:34.423857+00:00 19994330.288018506020 27869999.999986421317 262864330.288001209497 1 60322.292771075 2024-01-13T07:01:35.420882+00:00 19994330.288185279816 27870000.000035472214 262864330.288217037916 1 60322.292782668 2024-01-13T07:01:36.422532+00:00 19994330.288011975586 27870000.000043582171 262864330.288051843643 1 60322.292794241 2024-01-13T07:01:37.422415+00:00 19994330.288120146841 27870000.000051725656 262864330.288168191910 1 60322.292805802 2024-01-13T07:01:38.421311+00:00 19994330.287722572684 27870000.000006459653 262864330.287725329399 1 60322.292817376 2024-01-13T07:01:39.421287+00:00 19994330.288144417107 27870000.000032510608 262864330.288173228502 1 60322.292828993 2024-01-13T07:01:40.424992+00:00 19994330.288064237684 27869999.999943848699 262864330.288004398346 1 60322.292840551 2024-01-13T07:01:41.423616+00:00 19994330.287920899689 27869999.999991621822 262864330.287908822298 1 60322.292852113 2024-01-13T07:01:42.422583+00:00 19994330.288165088743 27869999.999984286726 262864330.288145691156 1 60322.292863680 2024-01-13T07:01:43.421976+00:00 19994330.287993017584 27869999.999999228865 262864330.287988543510 1 60322.292875339 2024-01-13T07:01:44.429312+00:00 19994330.287940576673 27869999.999970886856 262864330.287907779217 1 60322.292886904 2024-01-13T07:01:45.428474+00:00 19994330.288073156029 27870000.000012747943 262864330.288082212210 1 60322.292898447 2024-01-13T07:01:46.425831+00:00 19994330.287945277989 27870000.000014822930 262864330.287956386805 1 60322.292910075 2024-01-13T07:01:47.430452+00:00 19994330.287993393838 27869999.999995805323 262864330.287985503674 1 60322.292921560 2024-01-13T07:01:48.422805+00:00 19994330.288110736758 27869999.999972641468 262864330.288079679012 1 60322.292933190 2024-01-13T07:01:49.427614+00:00 19994330.287802834064 27869999.999986670911 262864330.287785828114 1 60322.292944698 2024-01-13T07:01:50.421857+00:00 19994330.288147278130 27870000.000012386590 262864330.288155972958 1 60322.292956389 2024-01-13T07:01:51.432066+00:00 19994330.287705980241 27869999.999984320253 262864330.287686616182 1 60322.292967869 2024-01-13T07:01:52.423865+00:00 19994330.287908744067 27870000.000022459775 262864330.287927508354 1 60322.292979477 2024-01-13T07:01:53.426856+00:00 19994330.288161639124 27869999.999971579760 262864330.288129508495 1 60322.292990962 2024-01-13T07:01:54.419133+00:00 19994330.287987247109 27869999.999983802438 262864330.287967324257 1 60322.293002553 2024-01-13T07:01:55.420553+00:00 19994330.288073569536 27870000.000007305294 262864330.288077175617 1 60322.293014116 2024-01-13T07:01:56.419636+00:00 19994330.287987168878 27869999.999949932098 262864330.287933409214 1 60322.293025738 2024-01-13T07:01:57.423737+00:00 19994330.287860773504 27869999.999993588775 262864330.287850677967 1 60322.293037317 2024-01-13T07:01:58.424153+00:00 19994330.287937939167 27870000.000042781234 262864330.287977039814 1 60322.293048879 2024-01-13T07:01:59.423141+00:00 19994330.287999413908 27870000.000070527196 262864330.288066238165 1 60322.293060456 2024-01-13T07:02:00.423449+00:00 19994330.287979189306 27870000.000045936555 262864330.288021415472 1 60322.293072090 2024-01-13T07:02:01.428588+00:00 19994330.288075517863 27870000.000025946647 262864330.288097769022 1 60322.293083591 2024-01-13T07:02:02.422278+00:00 19994330.287958588451 27869999.999993186444 262864330.287948071957 1 60322.293095266 2024-01-13T07:02:03.430997+00:00 19994330.288061898202 27869999.999996684492 262864330.288054883480 1 60322.293106845 2024-01-13T07:02:04.431365+00:00 19994330.287900306284 27869999.999989788979 262864330.287886381149 1 60322.293118451 2024-01-13T07:02:05.434190+00:00 19994330.287976998836 27869999.999951809645 262864330.287925124168 1 60322.293130036 2024-01-13T07:02:06.435076+00:00 19994330.287954676896 27870000.000021725893 262864330.287972718477 1 60322.293141635 2024-01-13T07:02:07.437233+00:00 19994330.287924177945 27869999.999954178929 262864330.287874639034 1 60322.293153188 2024-01-13T07:02:08.435455+00:00 19994330.288169883192 27869999.999992273748 262864330.288158476353 1 60322.293164666 2024-01-13T07:02:09.427139+00:00 19994330.288040976971 27870000.000025838614 262864330.288063108921 1 60322.293176237 2024-01-13T07:02:10.426847+00:00 19994330.288119506091 27870000.000011812896 262864330.288127601147 1 60322.293187861 2024-01-13T07:02:11.431223+00:00 19994330.287860147655 27870000.000048253685 262864330.287904709578 1 60322.293199380 2024-01-13T07:02:12.426465+00:00 19994330.287987679243 27870000.000039145350 262864330.288023144007 1 60322.293211035 2024-01-13T07:02:13.433457+00:00 19994330.288040764630 27870000.000001646578 262864330.288038700819 1 60322.293222559 2024-01-13T07:02:14.429113+00:00 19994330.288160089403 27869999.999932806939 262864330.288089185953 1 60322.293234035 2024-01-13T07:02:15.420661+00:00 19994330.287969686091 27869999.999970301986 262864330.287936300039 1 60322.293245642 2024-01-13T07:02:16.423511+00:00 19994330.287963896990 27870000.000019665807 262864330.287979871035 1 60322.293257184 2024-01-13T07:02:17.420698+00:00 19994330.287942726165 27869999.999900858849 262864330.287839889526 1 60322.293268756 2024-01-13T07:02:18.420507+00:00 19994330.288399513811 27870000.000009328127 262864330.288405150175 1 60322.293280368 2024-01-13T07:02:19.423777+00:00 19994330.288067020476 27870000.000020876527 262864330.288084179163 1 60322.293291960 2024-01-13T07:02:20.425378+00:00 19994330.287905275822 27869999.999998953193 262864330.287900537252 1 60322.293303499 2024-01-13T07:02:21.422359+00:00 19994330.287920534611 27870000.000053100288 262864330.287969946861 1 60322.293315102 2024-01-13T07:02:22.424795+00:00 19994330.287864144892 27870000.000039048493 262864330.287899494171 1 60322.293326710 2024-01-13T07:02:23.427797+00:00 19994330.288045044988 27870000.000010602176 262864330.288051962852 1 60322.293338354 2024-01-13T07:02:24.433763+00:00 19994330.288091238588 27869999.999957486987 262864330.288045048714 1 60322.293349896 2024-01-13T07:02:25.431034+00:00 19994330.287945732474 27869999.999948520213 262864330.287890553474 1 60322.293361405 2024-01-13T07:02:26.425368+00:00 19994330.287999283522 27869999.999985031784 262864330.287980616093 1 60322.293373041 2024-01-13T07:02:27.430765+00:00 19994330.287983998656 27869999.999969974160 262864330.287950277328 1 60322.293384576 2024-01-13T07:02:28.427396+00:00 19994330.288161426783 27869999.999980751425 262864330.288138478994 1 60322.293396120 2024-01-13T07:02:29.424763+00:00 19994330.287865426391 27869999.999993406236 262864330.287855148315 1 60322.293407685 2024-01-13T07:02:30.424013+00:00 19994330.287876363844 27869999.999952316284 262864330.287824988365 1 60322.293419239 2024-01-13T07:02:31.422253+00:00 19994330.287866622210 27870000.000047825277 262864330.287910759449 1 60322.293430842 2024-01-13T07:02:32.424686+00:00 19994330.287851862609 27870000.000037882477 262864330.287886053324 1 60322.293442428 2024-01-13T07:02:33.425752+00:00 19994330.288100499660 27870000.000021614134 262864330.288118422031 1 60322.293454012 2024-01-13T07:02:34.426667+00:00 19994330.288122378290 27869999.999987073243 262864330.288105756044 1 60322.293465537 2024-01-13T07:02:35.422399+00:00 19994330.287784539163 27870000.000006847084 262864330.287787705660 1 60322.293477161 2024-01-13T07:02:36.426737+00:00 19994330.288093134761 27869999.999994367361 262864330.288083791733 1 60322.293488696 2024-01-13T07:02:37.423303+00:00 19994330.288026910275 27869999.999957874417 262864330.287981063128 1 60322.293500268 2024-01-13T07:02:38.423132+00:00 19994330.287866402417 27869999.999936006963 262864330.287798732519 1 60322.293511823 2024-01-13T07:02:39.421515+00:00 19994330.288000661880 27870000.000040367246 262864330.288037329912 1 60322.293523384 2024-01-13T07:02:40.420372+00:00 19994330.288116116077 27869999.999972261488 262864330.288084685802 1 60322.293535029 2024-01-13T07:02:41.426480+00:00 19994330.288058411330 27870000.000018294901 262864330.288073003292 1 60322.293546583 2024-01-13T07:02:42.424755+00:00 19994330.288263007998 27870000.000101286918 262864330.288360595703 1 60322.293558114 2024-01-13T07:02:43.421021+00:00 19994330.288053944707 27870000.000041071326 262864330.288091301918 1 60322.293569711 2024-01-13T07:02:44.423047+00:00 19994330.287818484008 27869999.999994285405 262864330.287809073925 1 60322.293581358 2024-01-13T07:02:45.429297+00:00 19994330.287899978459 27870000.000045526773 262864330.287941813469 1 60322.293592972 2024-01-13T07:02:46.432756+00:00 19994330.287914965302 27869999.999986127019 262864330.287897378206 1 60322.293604433 2024-01-13T07:02:47.423025+00:00 19994330.288055565208 27870000.000016458333 262864330.288068324327 1 60322.293616024 2024-01-13T07:02:48.424485+00:00 19994330.287801768631 27869999.999944783747 262864330.287742853165 1 60322.293627701 2024-01-13T07:02:49.433378+00:00 19994330.288083150983 27869999.999958503991 262864330.288037955761 1 60322.293639191 2024-01-13T07:02:50.426098+00:00 19994330.288028538227 27869999.999981932342 262864330.288006782532 1 60322.293650786 2024-01-13T07:02:51.427906+00:00 19994330.287968683988 27869999.999946277589 262864330.287911266088 1 60322.293662318 2024-01-13T07:02:52.424226+00:00 19994330.287735056132 27869999.999985948205 262864330.287717282772 1 60322.293673947 2024-01-13T07:02:53.429036+00:00 19994330.288080971688 27870000.000043708831 262864330.288120985031 1 60322.293685492 2024-01-13T07:02:54.426522+00:00 19994330.288082249463 27870000.000034794211 262864330.288113355637 1 60322.293697127 2024-01-13T07:02:55.431741+00:00 19994330.287879697978 27870000.000040307641 262864330.287916302681 1 60322.293708803 2024-01-13T07:02:56.440537+00:00 19994330.288007069379 27870000.000009983778 262864330.288013368845 1 60322.293720305 2024-01-13T07:02:57.434361+00:00 19994330.287883497775 27869999.999995898455 262864330.287875682116 1 60322.293731847 2024-01-13T07:02:58.431566+00:00 19994330.288072712719 27869999.999998319894 262864330.288067340851 1 60322.293743546 2024-01-13T07:02:59.442360+00:00 19994330.287984210998 27869999.999990485609 262864330.287971019745 1 60322.293754942 2024-01-13T07:03:00.427018+00:00 19994330.288225747645 27869999.999961860478 262864330.288183897734 1 60322.293766697 2024-01-13T07:03:01.442664+00:00 19994330.288000807166 27869999.999967545271 262864330.287964642048 1 60322.293778060 2024-01-13T07:03:02.424374+00:00 19994330.287930857390 27869999.999998718500 262864330.287925869226 1 60322.293789627 2024-01-13T07:03:03.423771+00:00 19994330.287932939827 27870000.000023014843 262864330.287952244282 1 60322.293801318 2024-01-13T07:03:04.433897+00:00 19994330.287892457098 27869999.999985374510 262864330.287874132395 1 60322.293812853 2024-01-13T07:03:05.430508+00:00 19994330.288105938584 27870000.000057201833 262864330.288159430027 1 60322.293824357 2024-01-13T07:03:06.424495+00:00 19994330.287980612367 27870000.000020235777 262864330.287997156382 1 60322.293835922 2024-01-13T07:03:07.423668+00:00 19994330.288315519691 27870000.000024985522 262864330.288336813450 1 60322.293847507 2024-01-13T07:03:08.424580+00:00 19994330.288005162030 27870000.000011917204 262864330.288013398647 1 60322.293859050 2024-01-13T07:03:09.421871+00:00 19994330.287856813520 27869999.999963510782 262864330.287816643715 1 60322.293870646 2024-01-13T07:03:10.423829+00:00 19994330.287882484496 27870000.000023316592 262864330.287902086973 1 60322.293882236 2024-01-13T07:03:11.425161+00:00 19994330.288062117994 27869999.999957613647 262864330.288016051054 1 60322.293893750 2024-01-13T07:03:12.419991+00:00 19994330.288244869560 27870000.000013839453 262864330.288255006075 1 60322.293905329 2024-01-13T07:03:13.420443+00:00 19994330.287835810333 27869999.999958358705 262864330.287790477276 1 60322.293916909 2024-01-13T07:03:14.420957+00:00 19994330.287786107510 27870000.000024970621 262864330.287807375193 1 60322.293928497 2024-01-13T07:03:15.422080+00:00 19994330.287890158594 27870000.000030923635 262864330.287917405367 1 60322.293940114 2024-01-13T07:03:16.425824+00:00 19994330.288056358695 27870000.000061340630 262864330.288114011288 1 60322.293951637 2024-01-13T07:03:17.421395+00:00 19994330.287870906293 27869999.999974824488 262864330.287842035294 1 60322.293963210 2024-01-13T07:03:18.421367+00:00 19994330.288041364402 27869999.999937791377 262864330.287975460291 1 60322.293974795 2024-01-13T07:03:19.422305+00:00 19994330.288168031722 27869999.999961595982 262864330.288125932217 1 60322.293986388 2024-01-13T07:03:20.423938+00:00 19994330.288067724556 27869999.999976400286 262864330.288040429354 1 60322.293997946 2024-01-13T07:03:21.422543+00:00 19994330.287902459502 27869999.999991517514 262864330.287890255451 1 60322.294009509 2024-01-13T07:03:22.421557+00:00 19994330.287832584232 27869999.999922856688 262864330.287751764059 1 60322.294021287 2024-01-13T07:03:23.439156+00:00 19994330.288066294044 27869999.999959114939 262864330.288021713495 1 60322.294032746 2024-01-13T07:03:24.429213+00:00 19994330.287908002734 27870000.000027008355 262864330.287931323051 1 60322.294044367 2024-01-13T07:03:25.433326+00:00 19994330.288208480924 27869999.999992363155 262864330.288197159767 1 60322.294055931 2024-01-13T07:03:26.432444+00:00 19994330.288025282323 27870000.000001154840 262864330.288022756577 1 60322.294067476 2024-01-13T07:03:27.429946+00:00 19994330.288167860359 27870000.000030480325 262864330.288194656372 1 60322.294078985 2024-01-13T07:03:28.424303+00:00 19994330.287736728787 27870000.000028591603 262864330.287761628628 1 60322.294090527 2024-01-13T07:03:29.421560+00:00 19994330.288067918271 27870000.000055696815 262864330.288119912148 1 60322.294102103 2024-01-13T07:03:30.421710+00:00 19994330.287953522056 27869999.999967731535 262864330.287917554379 1 60322.294113679 2024-01-13T07:03:31.421870+00:00 19994330.287986338139 27869999.999981723726 262864330.287964373827 1 60322.294125271 2024-01-13T07:03:32.423434+00:00 19994330.288149494678 27869999.999975353479 262864330.288121163845 1 60322.294136915 2024-01-13T07:03:33.429451+00:00 19994330.288081657141 27869999.999987706542 262864330.288065671921 1 60322.294148566 2024-01-13T07:03:34.436130+00:00 19994330.287994239479 27869999.999948203564 262864330.287938743830 1 60322.294160036 2024-01-13T07:03:35.427149+00:00 19994330.288058780134 27869999.999997913837 262864330.288053005934 1 60322.294171583 2024-01-13T07:03:36.424761+00:00 19994330.287939403206 27869999.999979484826 262864330.287915199995 1 60322.294183256 2024-01-13T07:03:37.433351+00:00 19994330.287908285856 27870000.000037997961 262864330.287942588329 1 60322.294194820 2024-01-13T07:03:38.432495+00:00 19994330.287964388728 27870000.000021364540 262864330.287982046604 1 60322.294206427 2024-01-13T07:03:39.435342+00:00 19994330.288033809513 27870000.000005759299 262864330.288035869598 1 60322.294217874 2024-01-13T07:03:40.424309+00:00 19994330.288015238941 27870000.000024262816 262864330.288035809994 1 60322.294229522 2024-01-13T07:03:41.430679+00:00 19994330.287923600525 27869999.999985326082 262864330.287905246019 1 60322.294241111 2024-01-13T07:03:42.431971+00:00 19994330.287822224200 27869999.999979499727 262864330.287798017263 1 60322.294252617 2024-01-13T07:03:43.426111+00:00 19994330.288089435548 27869999.999995190650 262864330.288080930710 1 60322.294264268 2024-01-13T07:03:44.432716+00:00 19994330.288082890213 27869999.999965514988 262864330.288044720888 1 60322.294275738 2024-01-13T07:03:45.423742+00:00 19994330.287855695933 27869999.999987803400 262864330.287839800119 1 60322.294287346 2024-01-13T07:03:46.426732+00:00 19994330.288140520453 27869999.999973542988 262864330.288110375404 1 60322.294298966 2024-01-13T07:03:47.430711+00:00 19994330.287819582969 27870000.000005926937 262864330.287821829319 1 60322.294310442 2024-01-13T07:03:48.422152+00:00 19994330.288257699460 27870000.000071059912 262864330.288325041533 1 60322.294322072 2024-01-13T07:03:49.427005+00:00 19994330.288140151650 27870000.000033132732 262864330.288169592619 1 60322.294333899 2024-01-13T07:03:50.448892+00:00 19994330.287785042077 27870000.000012326986 262864330.287793695927 1 60322.294345438 2024-01-13T07:03:51.445902+00:00 19994330.288127202541 27869999.999989699572 262864330.288113206625 1 60322.294356816 2024-01-13T07:03:52.428928+00:00 19994330.287954315543 27870000.000012792647 262864330.287963390350 1 60322.294368428 2024-01-13T07:03:53.432204+00:00 19994330.287981279194 27869999.999979302287 262864330.287956893444 1 60322.294379937 2024-01-13T07:03:54.426499+00:00 19994330.288081947714 27869999.999947760254 262864330.288026005030 1 60322.294391508 2024-01-13T07:03:55.426334+00:00 19994330.288036547601 27870000.000009726733 262864330.288042575121 1 60322.294403305 2024-01-13T07:03:56.445532+00:00 19994330.288132071495 27869999.999979026616 262864330.288107395172 1 60322.294414710 2024-01-13T07:03:57.430931+00:00 19994330.287977650762 27869999.999976016581 262864330.287949979305 1 60322.294426270 2024-01-13T07:03:58.429757+00:00 19994330.287849426270 27870000.000021446496 262864330.287867188454 1 60322.294437860 2024-01-13T07:03:59.431095+00:00 19994330.288022164255 27870000.000022850931 262864330.288041323423 1 60322.294449535 2024-01-13T07:04:00.439816+00:00 19994330.287788763642 27870000.000039868057 262864330.287824928761 1 60322.294461192 2024-01-13T07:04:01.446949+00:00 19994330.288109406829 27869999.999998856336 262864330.288104593754 1 60322.294472560 2024-01-13T07:04:02.429217+00:00 19994330.288290243596 27869999.999959819019 262864330.288246363401 1 60322.294484125 2024-01-13T07:04:03.428355+00:00 19994330.287885341793 27870000.000016424805 262864330.287898063660 1 60322.294495751 2024-01-13T07:04:04.432905+00:00 19994330.288170881569 27870000.000042025000 262864330.288209199905 1 60322.294507324 2024-01-13T07:04:05.432798+00:00 19994330.287946928293 27869999.999921713024 262864330.287864953279 1 60322.294518847 2024-01-13T07:04:06.428422+00:00 19994330.288122162223 27869999.999979842454 262864330.288098335266 1 60322.294530414 2024-01-13T07:04:07.427743+00:00 19994330.288135573268 27869999.999982640147 262864330.288114547729 1 60322.294541999 2024-01-13T07:04:08.428741+00:00 19994330.288022879511 27869999.999994095415 262864330.288013279438 1 60322.294553595 2024-01-13T07:04:09.430557+00:00 19994330.287785302848 27869999.999977085739 262864330.287758678198 1 60322.294565120 2024-01-13T07:04:10.426350+00:00 19994330.288231443614 27870000.000030677766 262864330.288258403540 1 60322.294576678 2024-01-13T07:04:11.424967+00:00 19994330.287920158356 27870000.000034928322 262864330.287951380014 1 60322.294588294 2024-01-13T07:04:12.428625+00:00 19994330.288057349622 27870000.000017240644 262864330.288070887327 1 60322.294599861 2024-01-13T07:04:13.427999+00:00 19994330.287875417620 27870000.000013995916 262864330.287885725498 1 60322.294611370 2024-01-13T07:04:14.422378+00:00 19994330.287963919342 27870000.000043876469 262864330.288004100323 1 60322.294622993 2024-01-13T07:04:15.426596+00:00 19994330.287949722260 27869999.999952346087 262864330.287898361683 1 60322.294634581 2024-01-13T07:04:16.427752+00:00 19994330.287882659584 27869999.999980453402 262864330.287859410048 1 60322.294646164 2024-01-13T07:04:17.428625+00:00 19994330.288010165095 27869999.999990750104 262864330.287997245789 1 60322.294657729 2024-01-13T07:04:18.427781+00:00 19994330.288291849196 27870000.000002093613 262864330.288290232420 1 60322.294669283 2024-01-13T07:04:19.426021+00:00 19994330.287839412689 27869999.999972656369 262864330.287808358669 1 60322.294680837 2024-01-13T07:04:20.424302+00:00 19994330.287967067212 27870000.000014435500 262864330.287977784872 1 60322.294692412 2024-01-13T07:04:21.424418+00:00 19994330.288217816502 27870000.000009503216 262864330.288223624229 1 60322.294703967 2024-01-13T07:04:22.422772+00:00 19994330.287827458233 27870000.000031001866 262864330.287854760885 1 60322.294715558 2024-01-13T07:04:23.424214+00:00 19994330.288003716618 27870000.000017356128 262864330.288017362356 1 60322.294727133 2024-01-13T07:04:24.424291+00:00 19994330.287984177470 27870000.000063259155 262864330.288043737411 1 60322.294738778 2024-01-13T07:04:25.430427+00:00 19994330.288099035621 27869999.999982379377 262864330.288077712059 1 60322.294750277 2024-01-13T07:04:26.423931+00:00 19994330.288029469550 27870000.000023670495 262864330.288049429655 1 60322.294761875 2024-01-13T07:04:27.425997+00:00 19994330.288001485169 27869999.999968487769 262864330.287966281176 1 60322.294773439 2024-01-13T07:04:28.425159+00:00 19994330.288320567459 27869999.999955181032 262864330.288272053003 1 60322.294784995 2024-01-13T07:04:29.423531+00:00 19994330.287952512503 27870000.000020042062 262864330.287968844175 1 60322.294796551 2024-01-13T07:04:30.422002+00:00 19994330.288117501885 27869999.999990243465 262864330.288104057312 1 60322.294808108 2024-01-13T07:04:31.420535+00:00 19994330.287904810160 27870000.000039830804 262864330.287940919399 1 60322.294819758 2024-01-13T07:04:32.427081+00:00 19994330.287903465331 27870000.000000271946 262864330.287900030613 1 60322.294831287 2024-01-13T07:04:33.423194+00:00 19994330.288256954402 27870000.000018622726 262864330.288271874189 1 60322.294842833 2024-01-13T07:04:34.420793+00:00 19994330.287835031748 27870000.000030342489 262864330.287861675024 1 60322.294854445 2024-01-13T07:04:35.424068+00:00 19994330.288145042956 27869999.999984145164 262864330.288125485182 1 60322.294866081 2024-01-13T07:04:36.429385+00:00 19994330.287704613060 27870000.000032894313 262864330.287733823061 1 60322.294877589 2024-01-13T07:04:37.423674+00:00 19994330.288034044206 27869999.999951120466 262864330.287981480360 1 60322.294889217 2024-01-13T07:04:38.428340+00:00 19994330.287940204144 27869999.999980188906 262864330.287916690111 1 60322.294900743 2024-01-13T07:04:39.424220+00:00 19994330.287807140499 27869999.999948419631 262864330.287751853466 1 60322.294912280 2024-01-13T07:04:40.421007+00:00 19994330.288092218339 27870000.000015765429 262864330.288104295731 1 60322.294923872 2024-01-13T07:04:41.422569+00:00 19994330.288029331714 27870000.000022735447 262864330.288048386574 1 60322.294935447 2024-01-13T07:04:42.422596+00:00 19994330.287860754877 27870000.000006895512 262864330.287863940001 1 60322.294947094 2024-01-13T07:04:43.428967+00:00 19994330.288101051003 27870000.000003155321 262864330.288100510836 1 60322.294958587 2024-01-13T07:04:44.421947+00:00 19994330.288008034229 27870000.000001095235 262864330.288005441427 1 60322.294970182 2024-01-13T07:04:45.423694+00:00 19994330.287975728512 27870000.000003620982 262864330.287975668907 1 60322.294981754 2024-01-13T07:04:46.423573+00:00 19994330.288104217499 27869999.999988950789 262864330.288089454174 1 60322.294993319 2024-01-13T07:04:47.422720+00:00 19994330.287924751639 27870000.000024732202 262864330.287945806980 1 60322.295004871 2024-01-13T07:04:48.420863+00:00 19994330.288015238941 27869999.999982081354 262864330.287993639708 1 60322.295016455 2024-01-13T07:04:49.421654+00:00 19994330.288112200797 27870000.000020153821 262864330.288128644228 1 60322.295028022 2024-01-13T07:04:50.421071+00:00 19994330.287867419422 27869999.999969590455 262864330.287833333015 1 60322.295039597 2024-01-13T07:04:51.421134+00:00 19994330.287917442620 27869999.999985028058 262864330.287898778915 1 60322.295051168 2024-01-13T07:04:52.420922+00:00 19994330.288060557097 27869999.999993614852 262864330.288050472736 1 60322.295062777 2024-01-13T07:04:53.423954+00:00 19994330.288073621690 27870000.000018935651 262864330.288088858128 1 60322.295074342 2024-01-13T07:04:54.423164+00:00 19994330.287978406996 27870000.000021494925 262864330.287996202707 1 60322.295085886 2024-01-13T07:04:55.420547+00:00 19994330.287955503911 27870000.000052619725 262864330.288004428148 1 60322.295097478 2024-01-13T07:04:56.422091+00:00 19994330.287805121392 27870000.000013627112 262864330.287815034389 1 60322.295109026 2024-01-13T07:04:57.419868+00:00 19994330.287801180035 27870000.000012412667 262864330.287809878588 1 60322.295120611 2024-01-13T07:04:58.420772+00:00 19994330.288165919483 27870000.000017601997 262864330.288179844618 1 60322.295132228 2024-01-13T07:04:59.424520+00:00 19994330.288095727563 27869999.999993808568 262864330.288085818291 1 60322.295143801 2024-01-13T07:05:00.424439+00:00 19994330.287882789969 27870000.000010915101 262864330.287890017033 1 60322.295155714 2024-01-13T07:05:01.453730+00:00 19994330.287940319628 27869999.999965541065 262864330.287902176380 1 60322.295166992 2024-01-13T07:05:02.428100+00:00 19994330.288044821471 27869999.999951723963 262864330.287992835045 1 60322.295178656 2024-01-13T07:05:03.435942+00:00 19994330.287941519171 27869999.999992143363 262864330.287929952145 1 60322.295190111 2024-01-13T07:05:04.425611+00:00 19994330.287879388779 27870000.000019017607 262864330.287894695997 1 60322.295201793 2024-01-13T07:05:05.434955+00:00 19994330.288215812296 27870000.000026077032 262864330.288238197565 1 60322.295213348 2024-01-13T07:05:06.433278+00:00 19994330.288132652640 27870000.000012718141 262864330.288141667843 1 60322.295224900 2024-01-13T07:05:07.431403+00:00 19994330.287842366844 27869999.999990198761 262864330.287828862667 1 60322.295236475 2024-01-13T07:05:08.431421+00:00 19994330.288189116865 27870000.000032357872 262864330.288217782974 1 60322.295247982 2024-01-13T07:05:09.425631+00:00 19994330.287903223187 27870000.000016421080 262864330.287915945053 1 60322.295259533 2024-01-13T07:05:10.423634+00:00 19994330.287887532264 27869999.999997843057 262864330.287881702185 1 60322.295271143 2024-01-13T07:05:11.426787+00:00 19994330.287923902273 27869999.999969035387 262864330.287889242172 1 60322.295282758 2024-01-13T07:05:12.430297+00:00 19994330.288103677332 27869999.999971445650 262864330.288071423769 1 60322.295294356 2024-01-13T07:05:13.432319+00:00 19994330.287997774780 27869999.999964095652 262864330.287958174944 1 60322.295305815 2024-01-13T07:05:14.422372+00:00 19994330.288041505963 27870000.000038888305 262864330.288076698780 1 60322.295317407 2024-01-13T07:05:15.423963+00:00 19994330.288009651005 27869999.999993797392 262864330.287999749184 1 60322.295328941 2024-01-13T07:05:16.420497+00:00 19994330.288278866559 27870000.000010788441 262864330.288285970688 1 60322.295340518 2024-01-13T07:05:17.420702+00:00 19994330.287617668509 27870000.000009346753 262864330.287623345852 1 60322.295352095 2024-01-13T07:05:18.421017+00:00 19994330.288209635764 27870000.000026285648 262864330.288232237101 1 60322.295363700 2024-01-13T07:05:19.423677+00:00 19994330.287893772125 27870000.000029757619 262864330.287919819355 1 60322.295375272 2024-01-13T07:05:20.423465+00:00 19994330.288130383939 27870000.000004839152 262864330.288131505251 1 60322.295386852 2024-01-13T07:05:21.424003+00:00 19994330.287892065942 27869999.999968018383 262864330.287856400013 1 60322.295398396 2024-01-13T07:05:22.421366+00:00 19994330.287943903357 27869999.999930515885 262864330.287870705128 1 60322.295409963 2024-01-13T07:05:23.420807+00:00 19994330.288021907210 27869999.999976307154 262864330.287994503975 1 60322.295421559 2024-01-13T07:05:24.422686+00:00 19994330.288003955036 27870000.000020660460 262864330.288020908833 1 60322.295433191 2024-01-13T07:05:25.427718+00:00 19994330.287949547172 27870000.000013396144 262864330.287959277630 1 60322.295444684 2024-01-13T07:05:26.420712+00:00 19994330.288117051125 27869999.999998286366 262864330.288111627102 1 60322.295456280 2024-01-13T07:05:27.422583+00:00 19994330.287959687412 27870000.000014752150 262864330.287970751524 1 60322.295467858 2024-01-13T07:05:28.422912+00:00 19994330.288018684834 27870000.000011250377 262864330.288026243448 1 60322.295479431 2024-01-13T07:05:29.422857+00:00 19994330.288003403693 27870000.000027906150 262864330.288027614355 1 60322.295490971 2024-01-13T07:05:30.419910+00:00 19994330.288020368665 27870000.000043004751 262864330.288059681654 1 60322.295502556 2024-01-13T07:05:31.420852+00:00 19994330.287844397128 27869999.999981477857 262864330.287822157145 1 60322.295514220 2024-01-13T07:05:32.428619+00:00 19994330.287875402719 27869999.999967589974 262864330.287839293480 1 60322.295525810 2024-01-13T07:05:33.429981+00:00 19994330.287880983204 27869999.999945901334 262864330.287823200226 1 60322.295537281 2024-01-13T07:05:34.421080+00:00 19994330.288037013263 27870000.000015016645 262864330.288048326969 1 60322.295548873 2024-01-13T07:05:35.422601+00:00 19994330.287927899510 27870000.000002607703 262864330.287926822901 1 60322.295560454 2024-01-13T07:05:36.423176+00:00 19994330.288102891296 27870000.000011984259 262864330.288111180067 1 60322.295572140 2024-01-13T07:05:37.432923+00:00 19994330.288297291845 27870000.000061076134 262864330.288354665041 1 60322.295583685 2024-01-13T07:05:38.430384+00:00 19994330.288086086512 27870000.000043567270 262864330.288125962019 1 60322.295595336 2024-01-13T07:05:39.436989+00:00 19994330.287822932005 27869999.999983616173 262864330.287802845240 1 60322.295606736 2024-01-13T07:05:40.422010+00:00 19994330.287973515689 27870000.000026926398 262864330.287996768951 1 60322.295618451 2024-01-13T07:05:41.434145+00:00 19994330.287884727120 27869999.999949894845 262864330.287830948830 1 60322.295629867 2024-01-13T07:05:42.420510+00:00 19994330.288100685924 27869999.999967698008 262864330.288064688444 1 60322.295641502 2024-01-13T07:05:43.425822+00:00 19994330.287991400808 27870000.000005826354 262864330.287993550301 1 60322.295653260 2024-01-13T07:05:44.441667+00:00 19994330.288248945028 27870000.000008191913 262864330.288253456354 1 60322.295664734 2024-01-13T07:05:45.433059+00:00 19994330.288065861911 27869999.999993760139 262864330.288055926561 1 60322.295676363 2024-01-13T07:05:46.437772+00:00 19994330.287785753608 27870000.000034872442 262864330.287816941738 1 60322.295687753 2024-01-13T07:05:47.421859+00:00 19994330.288047626615 27870000.000000633299 262864330.288044571877 1 60322.295699503 2024-01-13T07:05:48.437071+00:00 19994330.287917990237 27870000.000058937818 262864330.287973254919 1 60322.295710974 2024-01-13T07:05:49.428208+00:00 19994330.288092840463 27870000.000018864870 262864330.288108021021 1 60322.295722568 2024-01-13T07:05:50.429880+00:00 19994330.287829272449 27870000.000049013644 262864330.287874609232 1 60322.295734046 2024-01-13T07:05:51.421572+00:00 19994330.288244381547 27869999.999995417893 262864330.288236081600 1 60322.295745711 2024-01-13T07:05:52.429401+00:00 19994330.287954539061 27869999.999997582287 262864330.287948429585 1 60322.295757218 2024-01-13T07:05:53.423663+00:00 19994330.287714231759 27869999.999956741929 262864330.287667274475 1 60322.295768884 2024-01-13T07:05:54.431565+00:00 19994330.287906214595 27869999.999959714711 262864330.287862241268 1 60322.295780410 2024-01-13T07:05:55.427383+00:00 19994330.288120508194 27869999.999990567565 262864330.288107395172 1 60322.295792011 2024-01-13T07:05:56.429714+00:00 19994330.288096729666 27870000.000002518296 262864330.288095533848 1 60322.295803519 2024-01-13T07:05:57.423998+00:00 19994330.288154188544 27870000.000010501593 262864330.288160979748 1 60322.295815106 2024-01-13T07:05:58.425144+00:00 19994330.287656489760 27869999.999955188483 262864330.287607967854 1 60322.295826663 2024-01-13T07:05:59.423701+00:00 19994330.288031756878 27870000.000022850931 262864330.288050919771 1 60322.295838332 2024-01-13T07:06:00.431879+00:00 19994330.287937831134 27870000.000014428049 262864330.287948548794 1 60322.295849887 2024-01-13T07:06:01.430199+00:00 19994330.287950951606 27870000.000025089830 262864330.287972360849 1 60322.295861506 2024-01-13T07:06:02.434132+00:00 19994330.287988379598 27870000.000012330711 262864330.287997007370 1 60322.295873018 2024-01-13T07:06:03.428783+00:00 19994330.287883430719 27869999.999993469566 262864330.287873208523 1 60322.295884660 2024-01-13T07:06:04.434646+00:00 19994330.288017090410 27870000.000008735806 262864330.288022130728 1 60322.295896117 2024-01-13T07:06:05.424519+00:00 19994330.287983819842 27869999.999955724925 262864330.287935853004 1 60322.295907828 2024-01-13T07:06:06.436342+00:00 19994330.288088515401 27869999.999972362071 262864330.288057208061 1 60322.295919328 2024-01-13T07:06:07.429984+00:00 19994330.287720743567 27869999.999982610345 262864330.287699639797 1 60322.295930910 2024-01-13T07:06:08.430633+00:00 19994330.288397148252 27869999.999971676618 262864330.288365125656 1 60322.295942413 2024-01-13T07:06:09.424461+00:00 19994330.287776783109 27870000.000013273209 262864330.287786364555 1 60322.295954009 2024-01-13T07:06:10.426322+00:00 19994330.287884313613 27870000.000031720847 262864330.287912338972 1 60322.295965606 2024-01-13T07:06:11.428391+00:00 19994330.288344100118 27870000.000017393380 262864330.288357794285 1 60322.295977125 2024-01-13T07:06:12.423580+00:00 19994330.287796631455 27870000.000005878508 262864330.287798821926 1 60322.295988705 2024-01-13T07:06:13.424100+00:00 19994330.287956297398 27870000.000031873584 262864330.287984490395 1 60322.296000542 2024-01-13T07:06:14.446843+00:00 19994330.288134265691 27869999.999979402870 262864330.288109987974 1 60322.296011874 2024-01-13T07:06:15.425878+00:00 19994330.287991061807 27869999.999976381660 262864330.287963747978 1 60322.296023537 2024-01-13T07:06:16.433638+00:00 19994330.288012716919 27869999.999959554523 262864330.287968575954 1 60322.296034970 2024-01-13T07:06:17.421460+00:00 19994330.287960540503 27869999.999971795827 262864330.287928640842 1 60322.296046630 2024-01-13T07:06:18.428812+00:00 19994330.287828564644 27869999.999959502369 262864330.287784367800 1 60322.296058172 2024-01-13T07:06:19.426061+00:00 19994330.287980210036 27870000.000025909394 262864330.288002401590 1 60322.296069780 2024-01-13T07:06:20.428980+00:00 19994330.287918444723 27870000.000008739531 262864330.287923485041 1 60322.296081248 2024-01-13T07:06:21.419851+00:00 19994330.288040049374 27870000.000040005893 262864330.288076341152 1 60322.296092863 2024-01-13T07:06:22.423375+00:00 19994330.287803038955 27870000.000025749207 262864330.287825107574 1 60322.296104499 2024-01-13T07:06:23.428747+00:00 19994330.288016442209 27869999.999987136573 262864330.287999868393 1 60322.296116070 2024-01-13T07:06:24.428485+00:00 19994330.287757188082 27869999.999983608723 262864330.287737101316 1 60322.296127595 2024-01-13T07:06:25.424201+00:00 19994330.287875480950 27869999.999995917082 262864330.287867695093 1 60322.296139190 2024-01-13T07:06:26.426036+00:00 19994330.288253042847 27869999.999937575310 262864330.288186907768 1 60322.296150700 2024-01-13T07:06:27.420509+00:00 19994330.287958525121 27869999.999983225018 262864330.287938058376 1 60322.296162304 2024-01-13T07:06:28.423121+00:00 19994330.288054421544 27869999.999990981072 262864330.288041710854 1 60322.296173958 2024-01-13T07:06:29.429994+00:00 19994330.287991821766 27869999.999984830618 262864330.287972956896 1 60322.296185439 2024-01-13T07:06:30.421925+00:00 19994330.288208309561 27870000.000008881092 262864330.288213491440 1 60322.296197053 2024-01-13T07:06:31.425391+00:00 19994330.288042526692 27870000.000011701137 262864330.288050532341 1 60322.296208638 2024-01-13T07:06:32.426353+00:00 19994330.288111850619 27870000.000079382211 262864330.288187563419 1 60322.296220147 2024-01-13T07:06:33.420673+00:00 19994330.288080308586 27870000.000020138919 262864330.288096755743 1 60322.296231760 2024-01-13T07:06:34.424024+00:00 19994330.287937507033 27869999.999992895871 262864330.287926733494 1 60322.296243339 2024-01-13T07:06:35.424524+00:00 19994330.288061689585 27869999.999992791563 262864330.288050770760 1 60322.296254872 2024-01-13T07:06:36.420980+00:00 19994330.288108866662 27869999.999957926571 262864330.288063079119 1 60322.296266483 2024-01-13T07:06:37.424129+00:00 19994330.287822365761 27870000.000018708408 262864330.287837386131 1 60322.296278113 2024-01-13T07:06:38.428906+00:00 19994330.287925779819 27869999.999944835901 262864330.287866920233 1 60322.296289647 2024-01-13T07:06:39.425447+00:00 19994330.288184881210 27870000.000022761524 262864330.288203954697 1 60322.296301262 2024-01-13T07:06:40.428987+00:00 19994330.288022167981 27870000.000002417713 262864330.288020879030 1 60322.296312790 2024-01-13T07:06:41.425094+00:00 19994330.288190446794 27870000.000022169203 262864330.288208931684 1 60322.296324337 2024-01-13T07:06:42.422735+00:00 19994330.288119159639 27870000.000048592687 262864330.288164049387 1 60322.296335936 2024-01-13T07:06:43.424830+00:00 19994330.288077272475 27870000.000057913363 262864330.288131475449 1 60322.296347519 2024-01-13T07:06:44.425663+00:00 19994330.287919510156 27870000.000051904470 262864330.287967741489 1 60322.296359040 2024-01-13T07:06:45.421089+00:00 19994330.287883482873 27870000.000002071261 262864330.287881880999 1 60322.296370619 2024-01-13T07:06:46.421530+00:00 19994330.287999343127 27869999.999998804182 262864330.287994444370 1 60322.296382225 2024-01-13T07:06:47.424235+00:00 19994330.287910774350 27870000.000000540167 262864330.287907600403 1 60322.296393810 2024-01-13T07:06:48.425193+00:00 19994330.288204196841 27869999.999943215400 262864330.288143724203 1 60322.296405346 2024-01-13T07:06:49.421893+00:00 19994330.287846397609 27869999.999976217747 262864330.287818908691 1 60322.296416899 2024-01-13T07:06:50.420067+00:00 19994330.288053814322 27869999.999967768788 262864330.288017868996 1 60322.296428557 2024-01-13T07:06:51.427316+00:00 19994330.288145009428 27869999.999972850084 262864330.288114160299 1 60322.296440116 2024-01-13T07:06:52.425984+00:00 19994330.287706840783 27870000.000022258610 262864330.287725418806 1 60322.296451634 2024-01-13T07:06:53.421144+00:00 19994330.287956461310 27870000.000013735145 262864330.287966489792 1 60322.296463222 2024-01-13T07:06:54.422388+00:00 19994330.288027621806 27870000.000009726733 262864330.288033634424 1 60322.296474771 2024-01-13T07:06:55.420230+00:00 19994330.288038276136 27869999.999982856214 262864330.288017451763 1 60322.296486389 2024-01-13T07:06:56.423984+00:00 19994330.288062158972 27870000.000029508024 262864330.288087964058 1 60322.296497991 2024-01-13T07:06:57.426469+00:00 19994330.288126230240 27869999.999976605177 262864330.288099139929 1 60322.296509653 2024-01-13T07:06:58.434003+00:00 19994330.288157355040 27869999.999974973500 262864330.288128614426 1 60322.296521424 2024-01-13T07:06:59.451031+00:00 19994330.287908785045 27869999.999990172684 262864330.287895262241 1 60322.296532819 2024-01-13T07:07:00.435539+00:00 19994330.287989959121 27869999.999987896532 262864330.287974178791 1 60322.296544407 2024-01-13T07:07:01.436739+00:00 19994330.288025554270 27869999.999984268099 262864330.288006126881 1 60322.296555789 2024-01-13T07:07:02.420141+00:00 19994330.288008790463 27869999.999986387789 262864330.287991464138 1 60322.296567488 2024-01-13T07:07:03.431011+00:00 19994330.288114972413 27870000.000025533140 262864330.288136810064 1 60322.296579034 2024-01-13T07:07:04.428518+00:00 19994330.287933710963 27870000.000058159232 262864330.287988185883 1 60322.296590582 2024-01-13T07:07:05.426230+00:00 19994330.288251981139 27870000.000003602356 262864330.288251876831 1 60322.296602154 2024-01-13T07:07:06.426119+00:00 19994330.287895757705 27870000.000043839216 262864330.287935912609 1 60322.296613711 2024-01-13T07:07:07.424669+00:00 19994330.288060225546 27870000.000047486275 262864330.288103997707 1 60322.296625442 2024-01-13T07:07:08.438169+00:00 19994330.287954639643 27869999.999997079372 262864330.287948012352 1 60322.296636831 2024-01-13T07:07:09.422203+00:00 19994330.287851650268 27869999.999980527908 262864330.287828505039 1 60322.296648408 2024-01-13T07:07:10.422489+00:00 19994330.287965521216 27869999.999956611544 262864330.287918448448 1 60322.296660034 2024-01-13T07:07:11.426908+00:00 19994330.288022384048 27870000.000006932765 262864330.288025617599 1 60322.296671640 2024-01-13T07:07:12.429732+00:00 19994330.287894412875 27869999.999983936548 262864330.287874639034 1 60322.296683228 2024-01-13T07:07:13.430889+00:00 19994330.287946335971 27870000.000007931143 262864330.287950575352 1 60322.296694741 2024-01-13T07:07:14.425618+00:00 19994330.287834458053 27870000.000010889024 262864330.287841647863 1 60322.296706356 2024-01-13T07:07:15.429189+00:00 19994330.288039650768 27870000.000030517578 262864330.288066476583 1 60322.296718010 2024-01-13T07:07:16.436030+00:00 19994330.287993285805 27870000.000089138746 262864330.288078725338 1 60322.296729581 2024-01-13T07:07:17.435846+00:00 19994330.287853825837 27870000.000059448183 262864330.287909597158 1 60322.296741115 2024-01-13T07:07:18.432311+00:00 19994330.288008432835 27869999.999958015978 262864330.287962734699 1 60322.296752573 2024-01-13T07:07:19.422307+00:00 19994330.288056604564 27869999.999979984015 262864330.288032889366 1 60322.296764209 2024-01-13T07:07:20.427668+00:00 19994330.287872835994 27869999.999983429909 262864330.287852585316 1 60322.296775791 2024-01-13T07:07:21.428376+00:00 19994330.288020581007 27869999.999987129122 262864330.288004010916 1 60322.296787408 2024-01-13T07:07:22.432084+00:00 19994330.288059510291 27870000.000036109239 262864330.288091927767 1 60322.296799148 2024-01-13T07:07:23.446399+00:00 19994330.287763953209 27869999.999953594059 262864330.287713855505 1 60322.296810602 2024-01-13T07:07:24.436019+00:00 19994330.287895962596 27869999.999993633479 262864330.287885904312 1 60322.296822032 2024-01-13T07:07:25.423545+00:00 19994330.287912752479 27870000.000038281083 262864330.287947326899 1 60322.296833578 2024-01-13T07:07:26.421112+00:00 19994330.288119841367 27870000.000046532601 262864330.288162678480 1 60322.296845198 2024-01-13T07:07:27.425065+00:00 19994330.287840824574 27870000.000070866197 262864330.287907987833 1 60322.296856899 2024-01-13T07:07:28.436081+00:00 19994330.287979420274 27870000.000034019351 262864330.288009762764 1 60322.296868511 2024-01-13T07:07:29.439293+00:00 19994330.288094613701 27870000.000045299530 262864330.288136214018 1 60322.296880093 2024-01-13T07:07:30.440089+00:00 19994330.287926506251 27869999.999993268400 262864330.287916064262 1 60322.296891489 2024-01-13T07:07:31.424659+00:00 19994330.287998553365 27869999.999999128282 262864330.287993997335 1 60322.296903112 2024-01-13T07:07:32.428916+00:00 19994330.287783689797 27869999.999951604754 262864330.287731587887 1 60322.296914823 2024-01-13T07:07:33.440727+00:00 19994330.288150206208 27869999.999956279993 262864330.288102805614 1 60322.296926275 2024-01-13T07:07:34.430161+00:00 19994330.287953201681 27869999.999967727810 262864330.287917226553 1 60322.296937949 2024-01-13T07:07:35.438776+00:00 19994330.288083743304 27869999.999956939369 262864330.288036972284 1 60322.296949440 2024-01-13T07:07:36.431584+00:00 19994330.288152001798 27870000.000028699636 262864330.288177013397 1 60322.296960936 2024-01-13T07:07:37.424866+00:00 19994330.287777788937 27869999.999996159226 262864330.287770241499 1 60322.296972521 2024-01-13T07:07:38.425828+00:00 19994330.288021083921 27870000.000009447336 262864330.288026839495 1 60322.296984124 2024-01-13T07:07:39.428265+00:00 19994330.288129791617 27870000.000089447945 262864330.288215517998 1 60322.296995883 2024-01-13T07:07:40.444324+00:00 19994330.287813872099 27869999.999975275248 262864330.287785440683 1 60322.297007288 2024-01-13T07:07:41.429689+00:00 19994330.288183692843 27869999.999983087182 262864330.288163065910 1 60322.297018870 2024-01-13T07:07:42.430341+00:00 19994330.287923194468 27869999.999964036047 262864330.287883520126 1 60322.297030582 2024-01-13T07:07:43.442249+00:00 19994330.287956513464 27869999.999973613769 262864330.287926435471 1 60322.297042112 2024-01-13T07:07:44.438466+00:00 19994330.288147348911 27869999.999977882951 262864330.288121551275 1 60322.297053587 2024-01-13T07:07:45.429934+00:00 19994330.287951268256 27869999.999975483865 262864330.287923038006 1 60322.297065187 2024-01-13T07:07:46.432138+00:00 19994330.287862271070 27869999.999985851347 262864330.287844419479 1 60322.297076655 2024-01-13T07:07:47.422973+00:00 19994330.287918977439 27870000.000019993633 262864330.287935286760 1 60322.297088310 2024-01-13T07:07:48.429970+00:00 19994330.288066111505 27870000.000043980777 262864330.288106411695 1 60322.297100091 2024-01-13T07:07:49.447858+00:00 19994330.287933740765 27870000.000030566007 262864330.287960618734 1 60322.297111396 2024-01-13T07:07:50.424572+00:00 19994330.287979826331 27869999.999978158623 262864330.287954270840 1 60322.297123024 2024-01-13T07:07:51.429267+00:00 19994330.288222234696 27870000.000043675303 262864330.288262218237 1 60322.297134536 2024-01-13T07:07:52.423904+00:00 19994330.287973016500 27870000.000038117170 262864330.288007438183 1 60322.297146165 2024-01-13T07:07:53.428693+00:00 19994330.287942171097 27869999.999982491136 262864330.287920951843 1 60322.297157736 2024-01-13T07:07:54.428400+00:00 19994330.288104172796 27869999.999978687614 262864330.288079172373 1 60322.297169313 2024-01-13T07:07:55.428633+00:00 19994330.288140702993 27869999.999981850386 262864330.288118869066 1 60322.297180862 2024-01-13T07:07:56.426508+00:00 19994330.288061950356 27870000.000013157725 262864330.288071423769 1 60322.297192511 2024-01-13T07:07:57.432918+00:00 19994330.287880230695 27869999.999991007149 262864330.287867546082 1 60322.297204092 2024-01-13T07:07:58.433509+00:00 19994330.287969596684 27870000.000027917325 262864330.287993818521 1 60322.297215675 2024-01-13T07:07:59.434273+00:00 19994330.287938270718 27870000.000058107078 262864330.287992686033 1 60322.297227119 2024-01-13T07:08:00.423113+00:00 19994330.287988483906 27870000.000033829361 262864330.288018614054 1 60322.297238909 2024-01-13T07:08:01.441742+00:00 19994330.287729382515 27869999.999989144504 262864330.287714838982 1 60322.297250329 2024-01-13T07:08:02.428367+00:00 19994330.288004431874 27869999.999979350716 262864330.287980079651 1 60322.297261913 2024-01-13T07:08:03.429327+00:00 19994330.288001030684 27870000.000031799078 262864330.288029134274 1 60322.297273449 2024-01-13T07:08:04.425958+00:00 19994330.287934333086 27870000.000013366342 262864330.287943989038 1 60322.297284994 2024-01-13T07:08:05.423521+00:00 19994330.287921383977 27869999.999986000359 262864330.287903666496 1 60322.297296674 2024-01-13T07:08:06.432676+00:00 19994330.288264300674 27869999.999975323677 262864330.288235932589 1 60322.297308218 2024-01-13T07:08:07.430002+00:00 19994330.287855703384 27869999.999992854893 262864330.287844866514 1 60322.297319795 2024-01-13T07:08:08.430287+00:00 19994330.288204122335 27870000.000009227544 262864330.288209676743 1 60322.297331306 2024-01-13T07:08:09.424822+00:00 19994330.287742391229 27870000.000049415976 262864330.287788093090 1 60322.297342879 2024-01-13T07:08:10.424772+00:00 19994330.288165397942 27870000.000004895031 262864330.288166582584 1 60322.297354487 2024-01-13T07:08:11.427661+00:00 19994330.287958797067 27870000.000028595328 262864330.287983715534 1 60322.297365980 2024-01-13T07:08:12.420696+00:00 19994330.287882357836 27870000.000004846603 262864330.287883520126 1 60322.297377557 2024-01-13T07:08:13.420907+00:00 19994330.287951741368 27870000.000046811998 262864330.287994861603 1 60322.297389158 2024-01-13T07:08:14.423219+00:00 19994330.288139339536 27869999.999958079308 262864330.288093715906 1 60322.297400730 2024-01-13T07:08:15.423038+00:00 19994330.288009889424 27869999.999982617795 262864330.287988811731 1 60322.297412274 2024-01-13T07:08:16.420510+00:00 19994330.287830516696 27869999.999983970076 262864330.287810802460 1 60322.297423848 2024-01-13T07:08:17.420491+00:00 19994330.288271255791 27870000.000019505620 262864330.288287043571 1 60322.297435464 2024-01-13T07:08:18.424120+00:00 19994330.287892896682 27869999.999973546714 262864330.287862747908 1 60322.297447014 2024-01-13T07:08:19.422031+00:00 19994330.288153439760 27870000.000019557774 262864330.288169294596 1 60322.297458651 2024-01-13T07:08:20.427418+00:00 19994330.287911135703 27870000.000027544796 262864330.287934988737 1 60322.297470204 2024-01-13T07:08:21.425591+00:00 19994330.288028340787 27870000.000012401491 262864330.288037031889 1 60322.297481732 2024-01-13T07:08:22.421587+00:00 19994330.287937287241 27869999.999989330769 262864330.287922918797 1 60322.297493366 2024-01-13T07:08:23.426799+00:00 19994330.287876345217 27870000.000043630600 262864330.287916272879 1 60322.297505023 2024-01-13T07:08:24.433965+00:00 19994330.287998035550 27869999.999994635582 262864330.287988960743 1 60322.297516429 2024-01-13T07:08:25.419449+00:00 19994330.288032937795 27869999.999996729195 262864330.288025975227 1 60322.297528064 2024-01-13T07:08:26.424745+00:00 19994330.287987358868 27869999.999976523221 262864330.287960171700 1 60322.297539643 2024-01-13T07:08:27.425166+00:00 19994330.288005221635 27869999.999976895750 262864330.287978440523 1 60322.297551226 2024-01-13T07:08:28.425906+00:00 19994330.287868294865 27869999.999954558909 262864330.287819147110 1 60322.297562739 2024-01-13T07:08:29.420654+00:00 19994330.287900414318 27869999.999974038452 262864330.287870764732 1 60322.297574401 2024-01-13T07:08:30.428282+00:00 19994330.287972524762 27870000.000025987625 262864330.287994801998 1 60322.297585919 2024-01-13T07:08:31.423421+00:00 19994330.288260426372 27870000.000011023134 262864330.288267761469 1 60322.297597550 2024-01-13T07:08:32.428345+00:00 19994330.288008984178 27870000.000041387975 262864330.288046687841 1 60322.297609068 2024-01-13T07:08:33.423491+00:00 19994330.288032490760 27870000.000049229711 262864330.288078039885 1 60322.297620635 2024-01-13T07:08:34.422814+00:00 19994330.288153123111 27870000.000037904829 262864330.288187325001 1 60322.297632262 2024-01-13T07:08:35.427443+00:00 19994330.287892285734 27870000.000008765608 262864330.287897348404 1 60322.297643801 2024-01-13T07:08:36.424382+00:00 19994330.287981033325 27869999.999956529588 262864330.287933856249 1 60322.297655373 2024-01-13T07:08:37.424205+00:00 19994330.287885610014 27869999.999982751906 262864330.287864655256 1 60322.297666928 2024-01-13T07:08:38.422545+00:00 19994330.287869278342 27870000.000000782311 262864330.287866353989 1 60322.297678565 2024-01-13T07:08:39.427998+00:00 19994330.288180723786 27869999.999933749437 262864330.288110792637 1 60322.297690120 2024-01-13T07:08:40.426310+00:00 19994330.288186386228 27869999.999984081835 262864330.288166761398 1 60322.297701627 2024-01-13T07:08:41.420552+00:00 19994330.287977702916 27870000.000019691885 262864330.287993699312 1 60322.297713229 2024-01-13T07:08:42.423025+00:00 19994330.288010057062 27870000.000007543713 262864330.288013905287 1 60322.297724770 2024-01-13T07:08:43.420164+00:00 19994330.288003277034 27870000.000008646399 262864330.288008213043 1 60322.297736404 2024-01-13T07:08:44.425291+00:00 19994330.287933502346 27869999.999986965209 262864330.287916779518 1 60322.297748023 2024-01-13T07:08:45.429151+00:00 19994330.287894576788 27870000.000064764172 262864330.287955641747 1 60322.297759554 2024-01-13T07:08:46.425477+00:00 19994330.288118936121 27870000.000035855919 262864330.288151085377 1 60322.297771128 2024-01-13T07:08:47.425470+00:00 19994330.288184266537 27869999.999992836267 262864330.288173407316 1 60322.297782697 2024-01-13T07:08:48.424984+00:00 19994330.287871301174 27870000.000000435859 262864330.287868052721 1 60322.297794274 2024-01-13T07:08:49.425278+00:00 19994330.287998199463 27869999.999985486269 262864330.287979990244 1 60322.297805816 2024-01-13T07:08:50.422532+00:00 19994330.287950016558 27870000.000002693385 262864330.287948995829 1 60322.297817389 2024-01-13T07:08:51.422380+00:00 19994330.287986788899 27869999.999977134168 262864330.287960231304 1 60322.297828948 2024-01-13T07:08:52.421139+00:00 19994330.288008060306 27869999.999983545393 262864330.287987917662 1 60322.297840498 2024-01-13T07:08:53.419035+00:00 19994330.287915583700 27870000.000012096018 262864330.287923991680 1 60322.297852078 2024-01-13T07:08:54.419599+00:00 19994330.288078181446 27869999.999977830797 262864330.288052320480 1 60322.297863653 2024-01-13T07:08:55.419625+00:00 19994330.287934806198 27869999.999992605299 262864330.287923723459 1 60322.297875264 2024-01-13T07:08:56.422783+00:00 19994330.287836950272 27870000.000024639070 262864330.287857890129 1 60322.297886936 2024-01-13T07:08:57.431255+00:00 19994330.288035772741 27870000.000058043748 262864330.288090139627 1 60322.297898466 2024-01-13T07:08:58.427445+00:00 19994330.287765052170 27869999.999955706298 262864330.287717074156 1 60322.297910036 2024-01-13T07:08:59.427128+00:00 19994330.287987828255 27869999.999999810010 262864330.287983953953 1 60322.297921651 2024-01-13T07:09:00.430673+00:00 19994330.288036730140 27869999.999991893768 262864330.288024932146 1 60322.297933395 2024-01-13T07:09:01.445322+00:00 19994330.287927716970 27869999.999957539141 262864330.287881553173 1 60322.297944726 2024-01-13T07:09:02.424377+00:00 19994330.287838537246 27869999.999981500208 262864330.287816345692 1 60322.297956304 2024-01-13T07:09:03.424637+00:00 19994330.287919018418 27870000.000002015382 262864330.287917345762 1 60322.297967897 2024-01-13T07:09:04.426301+00:00 19994330.287990089506 27870000.000012952834 262864330.287999361753 1 60322.297979452 2024-01-13T07:09:05.424647+00:00 19994330.288073100150 27870000.000052984804 262864330.288122385740 1 60322.297991008 2024-01-13T07:09:06.423095+00:00 19994330.287972822785 27870000.000033475459 262864330.288002610207 1 60322.298002668 2024-01-13T07:09:07.430542+00:00 19994330.287898574024 27870000.000023785979 262864330.287918657064 1 60322.298014202 2024-01-13T07:09:08.427041+00:00 19994330.288126777858 27869999.999986596406 262864330.288109660149 1 60322.298025733 2024-01-13T07:09:09.423324+00:00 19994330.287923816592 27869999.999986909330 262864330.287907034159 1 60322.298037406 2024-01-13T07:09:10.431832+00:00 19994330.288166567683 27869999.999985139817 262864330.288147985935 1 60322.298048908 2024-01-13T07:09:11.425644+00:00 19994330.288099307567 27870000.000001840293 262864330.288097470999 1 60322.298060439 2024-01-13T07:09:12.421887+00:00 19994330.287976644933 27870000.000004101545 262864330.287977069616 1 60322.298072089 2024-01-13T07:09:13.428511+00:00 19994330.288161966950 27869999.999998036772 262864330.288156300783 1 60322.298083607 2024-01-13T07:09:14.423667+00:00 19994330.287880714983 27869999.999993979931 262864330.287871003151 1 60322.298095159 2024-01-13T07:09:15.421729+00:00 19994330.288056556135 27870000.000053815544 262864330.288106679916 1 60322.298106764 2024-01-13T07:09:16.424361+00:00 19994330.288057375699 27869999.999969750643 262864330.288023442030 1 60322.298118323 2024-01-13T07:09:17.423125+00:00 19994330.287768896669 27869999.999999526888 262864330.287764728069 1 60322.298129867 2024-01-13T07:09:18.420542+00:00 19994330.288169011474 27869999.999989394099 262864330.288154721260 1 60322.298141445 2024-01-13T07:09:19.420840+00:00 19994330.288012400270 27869999.999979570508 262864330.287988245487 1 60322.298153015 2024-01-13T07:09:20.420532+00:00 19994330.287891421467 27869999.999988414347 262864330.287876129150 1 60322.298164702 2024-01-13T07:09:21.430261+00:00 19994330.288067836314 27869999.999956198037 262864330.288020342588 1 60322.298176152 2024-01-13T07:09:22.419529+00:00 19994330.287810500711 27869999.999982580543 262864330.287789404392 1 60322.298187743 2024-01-13T07:09:23.421021+00:00 19994330.287970673293 27869999.999984726310 262864330.287951707840 1 60322.298199321 2024-01-13T07:09:24.421362+00:00 19994330.288127887994 27869999.999976407737 262864330.288100600243 1 60322.298210913 2024-01-13T07:09:25.422868+00:00 19994330.288117676973 27870000.000041265041 262864330.288155257702 1 60322.298222478 2024-01-13T07:09:26.422094+00:00 19994330.288123171777 27870000.000026792288 262864330.288146257401 1 60322.298234062 2024-01-13T07:09:27.422979+00:00 19994330.287686396390 27870000.000011201948 262864330.287693917751 1 60322.298245624 2024-01-13T07:09:28.421903+00:00 19994330.288038320839 27870000.000020030886 262864330.288054645061 1 60322.298257210 2024-01-13T07:09:29.422933+00:00 19994330.288159046322 27870000.000023275614 262864330.288178622723 1 60322.298268775 2024-01-13T07:09:30.422183+00:00 19994330.287884090096 27870000.000000953674 262864330.287881344557 1 60322.298280355 2024-01-13T07:09:31.422675+00:00 19994330.287808362395 27869999.999940607697 262864330.287745267153 1 60322.298291917 2024-01-13T07:09:32.421609+00:00 19994330.288089483976 27870000.000004637986 262864330.288090437651 1 60322.298303494 2024-01-13T07:09:33.421916+00:00 19994330.287833895534 27869999.999966543168 262864330.287796735764 1 60322.298315089 2024-01-13T07:09:34.423652+00:00 19994330.288188960403 27870000.000016346574 262864330.288201600313 1 60322.298326641 2024-01-13T07:09:35.421759+00:00 19994330.287938766181 27870000.000021938235 262864330.287957012653 1 60322.298338261 2024-01-13T07:09:36.425800+00:00 19994330.287988368422 27869999.999982547015 262864330.287967205048 1 60322.298349786 2024-01-13T07:09:37.421489+00:00 19994330.288086932153 27870000.000003099442 262864330.288086324930 1 60322.298361384 2024-01-13T07:09:38.423578+00:00 19994330.287814408541 27870000.000005263835 262864330.287815988064 1 60322.298372958 2024-01-13T07:09:39.423534+00:00 19994330.287909947336 27870000.000009331852 262864330.287915587425 1 60322.298384503 2024-01-13T07:09:40.421073+00:00 19994330.288203608245 27869999.999949082732 262864330.288148999214 1 60322.298396094 2024-01-13T07:09:41.422541+00:00 19994330.287993364036 27869999.999985501170 262864330.287975192070 1 60322.298407675 2024-01-13T07:09:42.423093+00:00 19994330.288058847189 27869999.999982502311 262864330.288037657738 1 60322.298419297 2024-01-13T07:09:43.427248+00:00 19994330.288128588349 27869999.999987952411 262864330.288112848997 1 60322.298430812 2024-01-13T07:09:44.422141+00:00 19994330.287848085165 27869999.999996438622 262864330.287840813398 1 60322.298442361 2024-01-13T07:09:45.420012+00:00 19994330.287947852165 27870000.000000130385 262864330.287944287062 1 60322.298454045 2024-01-13T07:09:46.429462+00:00 19994330.288208846003 27870000.000032179058 262864330.288237333298 1 60322.298465818 2024-01-13T07:09:47.446636+00:00 19994330.288167089224 27870000.000007066876 262864330.288170456886 1 60322.298477218 2024-01-13T07:09:48.431671+00:00 19994330.287736721337 27870000.000000130385 262864330.287733137608 1 60322.298488687 2024-01-13T07:09:49.422534+00:00 19994330.287959143519 27870000.000046797097 262864330.288002252579 1 60322.298500297 2024-01-13T07:09:50.425671+00:00 19994330.288076218218 27870000.000003878027 262864330.288076400757 1 60322.298511867 2024-01-13T07:09:51.425344+00:00 19994330.287824600935 27870000.000027917325 262864330.287848830223 1 60322.298523486 2024-01-13T07:09:52.429177+00:00 19994330.287936441600 27869999.999989837408 262864330.287922590971 1 60322.298535015 2024-01-13T07:09:53.425239+00:00 19994330.288147564977 27869999.999976497144 262864330.288120359182 1 60322.298546641 2024-01-13T07:09:54.429757+00:00 19994330.287806235254 27869999.999959208071 262864330.287761747837 1 60322.298558198 2024-01-13T07:09:55.428295+00:00 19994330.288176786155 27869999.999950267375 262864330.288123339415 1 60322.298569751 2024-01-13T07:09:56.426456+00:00 19994330.287921637297 27870000.000018943101 262864330.287936896086 1 60322.298581311 2024-01-13T07:09:57.425321+00:00 19994330.287969589233 27870000.000012662262 262864330.287978559732 1 60322.298592961 2024-01-13T07:09:58.431867+00:00 19994330.287925269455 27869999.999969244003 262864330.287890821695 1 60322.298604614 2024-01-13T07:09:59.438626+00:00 19994330.288129560649 27870000.000056114048 262864330.288181990385 1 60322.298616053 2024-01-13T07:10:00.426947+00:00 19994330.288012199104 27869999.999995548278 262864330.288004070520 1 60322.298627868 2024-01-13T07:10:01.447768+00:00 19994330.287952650338 27869999.999981470406 262864330.287930428982 1 60322.298639409 2024-01-13T07:10:02.444939+00:00 19994330.287904080003 27870000.000043321401 262864330.287943720818 1 60322.298650859 2024-01-13T07:10:03.434188+00:00 19994330.287834886461 27869999.999983485788 262864330.287814676762 1 60322.298662363 2024-01-13T07:10:04.428124+00:00 19994330.288167044520 27869999.999957147986 262864330.288120508194 1 60322.298673942 2024-01-13T07:10:05.428574+00:00 19994330.287922613323 27870000.000005301088 262864330.287924230099 1 60322.298685527 2024-01-13T07:10:06.429547+00:00 19994330.288103688508 27869999.999947812408 262864330.288047820330 1 60322.298697092 2024-01-13T07:10:07.428741+00:00 19994330.287853609771 27869999.999975524843 262864330.287825435400 1 60322.298708640 2024-01-13T07:10:08.426504+00:00 19994330.288335643709 27870000.000005416572 262864330.288337379694 1 60322.298720310 2024-01-13T07:10:09.434815+00:00 19994330.287860877812 27870000.000019874424 262864330.287877053022 1 60322.298731802 2024-01-13T07:10:10.427646+00:00 19994330.287914700806 27870000.000041093677 262864330.287952095270 1 60322.298743341 2024-01-13T07:10:11.424618+00:00 19994330.287921734154 27870000.000025037676 262864330.287943065166 1 60322.298754934 2024-01-13T07:10:12.426291+00:00 19994330.288036286831 27870000.000025115907 262864330.288057714701 1 60322.298766454 2024-01-13T07:10:13.421646+00:00 19994330.288163732737 27869999.999986693263 262864330.288146734238 1 60322.298778022 2024-01-13T07:10:14.421113+00:00 19994330.288067821413 27869999.999978631735 262864330.288042753935 1 60322.298789630 2024-01-13T07:10:15.424061+00:00 19994330.288005940616 27869999.999955739826 262864330.287957996130 1 60322.298801175 2024-01-13T07:10:16.421518+00:00 19994330.287965755910 27869999.999981243163 262864330.287943303585 1 60322.298812733 2024-01-13T07:10:17.420120+00:00 19994330.288158632815 27870000.000018842518 262864330.288173764944 1 60322.298824421 2024-01-13T07:10:18.429956+00:00 19994330.288021352142 27869999.999926649034 262864330.287944316864 1 60322.298835896 2024-01-13T07:10:19.421425+00:00 19994330.288037337363 27870000.000037368387 262864330.288071006536 1 60322.298847588 2024-01-13T07:10:20.431601+00:00 19994330.288228664547 27870000.000015977770 262864330.288240939379 1 60322.298859133 2024-01-13T07:10:21.429109+00:00 19994330.287915792316 27870000.000041045249 262864330.287953138351 1 60322.298870657 2024-01-13T07:10:22.424777+00:00 19994330.288027741015 27870000.000013463199 262864330.288037508726 1 60322.298882180 2024-01-13T07:10:23.420366+00:00 19994330.287848021835 27869999.999995034188 262864330.287839353085 1 60322.298893840 2024-01-13T07:10:24.427795+00:00 19994330.288057975471 27869999.999984599650 262864330.288038879633 1 60322.298905354 2024-01-13T07:10:25.422592+00:00 19994330.288080267608 27869999.999974533916 262864330.288051128387 1 60322.298916961 2024-01-13T07:10:26.425425+00:00 19994330.287908088416 27869999.999986529350 262864330.287890911102 1 60322.298928539 2024-01-13T07:10:27.425797+00:00 19994330.288092557341 27870000.000003941357 262864330.288092792034 1 60322.298940126 2024-01-13T07:10:28.426856+00:00 19994330.287794928998 27869999.999983202666 262864330.287774413824 1 60322.298951662 2024-01-13T07:10:29.423592+00:00 19994330.287979796529 27870000.000036470592 262864330.288012564182 1 60322.298963212 2024-01-13T07:10:30.421528+00:00 19994330.288056492805 27870000.000018380582 262864330.288071185350 1 60322.298974782 2024-01-13T07:10:31.421146+00:00 19994330.288029145449 27870000.000028073788 262864330.288053512573 1 60322.298986343 2024-01-13T07:10:32.420008+00:00 19994330.288127463311 27870000.000006813556 262864330.288130581379 1 60322.298997974 2024-01-13T07:10:33.424903+00:00 19994330.288069125265 27869999.999991174787 262864330.288056612015 1 60322.299009522 2024-01-13T07:10:34.422734+00:00 19994330.288031898439 27869999.999982923269 262864330.288011133671 1 60322.299021063 2024-01-13T07:10:35.419878+00:00 19994330.287936646491 27870000.000005785376 262864330.287938743830 1 60322.299032638 2024-01-13T07:10:36.419897+00:00 19994330.288057535887 27870000.000045996159 262864330.288099825382 1 60322.299044238 2024-01-13T07:10:37.422150+00:00 19994330.288100115955 27870000.000029016286 262864330.288125455379 1 60322.299055824 2024-01-13T07:10:38.423210+00:00 19994330.287998095155 27869999.999965235591 262864330.287959635258 1 60322.299067407 2024-01-13T07:10:39.423959+00:00 19994330.288040362298 27869999.999988988042 262864330.288025647402 1 60322.299078939 2024-01-13T07:10:40.420307+00:00 19994330.287982832640 27869999.999952878803 262864330.287932008505 1 60322.299090508 2024-01-13T07:10:41.419946+00:00 19994330.287999428809 27870000.000035628676 262864330.288031369448 1 60322.299102140 2024-01-13T07:10:42.424920+00:00 19994330.288104575127 27870000.000052072108 262864330.288152933121 1 60322.299113773 2024-01-13T07:10:43.430004+00:00 19994330.287996843457 27870000.000036463141 262864330.288029611111 1 60322.299125402 2024-01-13T07:10:44.434715+00:00 19994330.288125019521 27870000.000024612993 262864330.288145929575 1 60322.299136822 2024-01-13T07:10:45.421443+00:00 19994330.288034886122 27870000.000031445175 262864330.288062632084 1 60322.299148451 2024-01-13T07:10:46.426132+00:00 19994330.287833776325 27869999.999959442765 262864330.287789523602 1 60322.299160067 2024-01-13T07:10:47.429836+00:00 19994330.288118004799 27870000.000021725893 262864330.288136035204 1 60322.299171585 2024-01-13T07:10:48.424898+00:00 19994330.288238760084 27869999.999972376972 262864330.288207441568 1 60322.299183128 2024-01-13T07:10:49.422319+00:00 19994330.288000240922 27869999.999960478395 262864330.287957012653 1 60322.299194837 2024-01-13T07:10:50.433923+00:00 19994330.287908952683 27870000.000012621284 262864330.287917882204 1 60322.299206519 2024-01-13T07:10:51.443266+00:00 19994330.287963025272 27869999.999987497926 262864330.287946820259 1 60322.299217864 2024-01-13T07:10:52.423490+00:00 19994330.287983011454 27870000.000041421503 262864330.288020730019 1 60322.299229537 2024-01-13T07:10:53.432023+00:00 19994330.288085382432 27870000.000023748726 262864330.288105428219 1 60322.299241046 2024-01-13T07:10:54.426362+00:00 19994330.287975542247 27870000.000016111881 262864330.287987977266 1 60322.299252669 2024-01-13T07:10:55.430593+00:00 19994330.288123533130 27870000.000045578927 262864330.288165390491 1 60322.299264201 2024-01-13T07:10:56.426978+00:00 19994330.287755865604 27870000.000016160309 262864330.287768334150 1 60322.299275778 2024-01-13T07:10:57.427189+00:00 19994330.288102917373 27869999.999962851405 262864330.288062095642 1 60322.299287491 2024-01-13T07:10:58.439162+00:00 19994330.287823479623 27870000.000005703419 262864330.287825465202 1 60322.299299012 2024-01-13T07:10:59.434615+00:00 19994330.288081560284 27869999.999945905060 262864330.288023769855 1 60322.299310565 2024-01-13T07:11:00.432825+00:00 19994330.288134876639 27869999.999998681247 262864330.288129866123 1 60322.299322134 2024-01-13T07:11:01.432399+00:00 19994330.288107361645 27869999.999985791743 262864330.288089454174 1 60322.299333576 2024-01-13T07:11:02.420953+00:00 19994330.287799321115 27869999.999982681125 262864330.287778317928 1 60322.299345164 2024-01-13T07:11:03.422151+00:00 19994330.287964090705 27870000.000019382685 262864330.287979781628 1 60322.299356842 2024-01-13T07:11:04.431188+00:00 19994330.287863817066 27870000.000087998807 262864330.287948131561 1 60322.299368280 2024-01-13T07:11:05.419415+00:00 19994330.288020581007 27870000.000040858984 262864330.288057744503 1 60322.299379870 2024-01-13T07:11:06.420774+00:00 19994330.287985417992 27869999.999994546175 262864330.287976264954 1 60322.299391444 2024-01-13T07:11:07.420741+00:00 19994330.288070928305 27870000.000000007451 262864330.288067221642 1 60322.299403029 2024-01-13T07:11:08.421773+00:00 19994330.287848360837 27870000.000012271106 262864330.287856936455 1 60322.299414595 2024-01-13T07:11:09.421028+00:00 19994330.288104839623 27869999.999980818480 262864330.288081943989 1 60322.299426174 2024-01-13T07:11:10.421450+00:00 19994330.287892542779 27869999.999973542988 262864330.287862390280 1 60322.299437813 2024-01-13T07:11:11.426983+00:00 19994330.288098599762 27870000.000003218651 262864330.288098126650 1 60322.299449313 2024-01-13T07:11:12.420634+00:00 19994330.287792623043 27870000.000032685697 262864330.287821620703 1 60322.299460916 2024-01-13T07:11:13.423136+00:00 19994330.288032036275 27869999.999980036169 262864330.288008362055 1 60322.299472495 2024-01-13T07:11:14.423618+00:00 19994330.288092538714 27870000.000009700656 262864330.288098573685 1 60322.299484039 2024-01-13T07:11:15.420961+00:00 19994330.287774920464 27870000.000048242509 262864330.287819474936 1 60322.299495611 2024-01-13T07:11:16.420801+00:00 19994330.287981562316 27870000.000001218170 262864330.287979096174 1 60322.299507221 2024-01-13T07:11:17.423907+00:00 19994330.288137100637 27870000.000036552548 262864330.288169950247 1 60322.299518789 2024-01-13T07:11:18.423349+00:00 19994330.288134355098 27870000.000001221895 262864330.288131892681 1 60322.299530335 2024-01-13T07:11:19.420961+00:00 19994330.288076605648 27869999.999968241900 262864330.288041144609 1 60322.299541913 2024-01-13T07:11:20.421336+00:00 19994330.287928935140 27869999.999937333167 262864330.287862569094 1 60322.299553490 2024-01-13T07:11:21.421523+00:00 19994330.287921335548 27869999.999958597124 262864330.287876248360 1 60322.299565072 2024-01-13T07:11:22.422218+00:00 19994330.287887107581 27869999.999965358526 262864330.287848770618 1 60322.299576740 2024-01-13T07:11:23.430294+00:00 19994330.288145262748 27870000.000060025603 262864330.288201600313 1 60322.299588360 2024-01-13T07:11:24.434275+00:00 19994330.287974633276 27870000.000017926097 262864330.287988871336 1 60322.299599887 2024-01-13T07:11:25.430222+00:00 19994330.287861187011 27870000.000038180500 262864330.287895679474 1 60322.299611484 2024-01-13T07:11:26.432211+00:00 19994330.288045402616 27870000.000026848167 262864330.288068562746 1 60322.299623114 2024-01-13T07:11:27.437007+00:00 19994330.287808213383 27870000.000058602542 262864330.287863105536 1 60322.299634641 2024-01-13T07:11:28.432944+00:00 19994330.287850197405 27870000.000036671758 262864330.287883162498 1 60322.299646182 2024-01-13T07:11:29.430143+00:00 19994330.287963148206 27869999.999956279993 262864330.287915736437 1 60322.299657863 2024-01-13T07:11:30.439358+00:00 19994330.288190435618 27869999.999978695065 262864330.288165420294 1 60322.299669543 2024-01-13T07:11:31.448488+00:00 19994330.287997726351 27869999.999987471849 262864330.287981510162 1 60322.299680831 2024-01-13T07:11:32.423786+00:00 19994330.288111217320 27869999.999997932464 262864330.288105458021 1 60322.299692530 2024-01-13T07:11:33.434625+00:00 19994330.287953924388 27869999.999973386526 262864330.287923604250 1 60322.299704173 2024-01-13T07:11:34.440519+00:00 19994330.287980284542 27869999.999965135008 262864330.287941724062 1 60322.299715550 2024-01-13T07:11:35.423470+00:00 19994330.288070499897 27870000.000003721565 262864330.288070529699 1 60322.299727190 2024-01-13T07:11:36.429225+00:00 19994330.287977974862 27869999.999992858618 262864330.287967115641 1 60322.299738869 2024-01-13T07:11:37.438268+00:00 19994330.288102969527 27870000.000026546419 262864330.288125813007 1 60322.299750383 2024-01-13T07:11:38.433055+00:00 19994330.288222830743 27870000.000026166439 262864330.288245290518 1 60322.299761865 2024-01-13T07:11:39.425186+00:00 19994330.287905551493 27870000.000024601817 262864330.287926465273 1 60322.299773489 2024-01-13T07:11:40.429429+00:00 19994330.287916447967 27869999.999965939671 262864330.287878692150 1 60322.299785014 2024-01-13T07:11:41.425209+00:00 19994330.288298018277 27870000.000008199364 262864330.288302510977 1 60322.299796748 2024-01-13T07:11:42.439063+00:00 19994330.288025289774 27870000.000003408641 262864330.288024991751 1 60322.299808139 2024-01-13T07:11:43.423197+00:00 19994330.288024082780 27869999.999976638705 262864330.287997007370 1 60322.299819726 2024-01-13T07:11:44.424377+00:00 19994330.287935856730 27869999.999971527606 262864330.287903696299 1 60322.299831417 2024-01-13T07:11:45.434443+00:00 19994330.288022395223 27870000.000013232231 262864330.288031935692 1 60322.299842995 2024-01-13T07:11:46.434757+00:00 19994330.288048807532 27869999.999967388809 262864330.288012504578 1 60322.299854531 2024-01-13T07:11:47.431482+00:00 19994330.287986483425 27870000.000048425049 262864330.288031220436 1 60322.299866009 2024-01-13T07:11:48.423171+00:00 19994330.287957966328 27870000.000004824251 262864330.287959098816 1 60322.299877741 2024-01-13T07:11:49.436851+00:00 19994330.287998832762 27870000.000032786280 262864330.288027912378 1 60322.299889226 2024-01-13T07:11:50.429095+00:00 19994330.287933275104 27870000.000001814216 262864330.287931382656 1 60322.299900963 2024-01-13T07:11:51.443240+00:00 19994330.287922877818 27870000.000001411885 262864330.287920594215 1 60322.299912522 2024-01-13T07:11:52.441921+00:00 19994330.287965308875 27869999.999965675175 262864330.287927269936 1 60322.299923966 2024-01-13T07:11:53.430637+00:00 19994330.288202945143 27869999.999979276210 262864330.288178533316 1 60322.299935495 2024-01-13T07:11:54.426745+00:00 19994330.287831813097 27869999.999980967492 262864330.287809073925 1 60322.299947196 2024-01-13T07:11:55.437729+00:00 19994330.287890121341 27869999.999983754009 262864330.287870168686 1 60322.299958594 2024-01-13T07:11:56.422534+00:00 19994330.288174360991 27869999.999974824488 262864330.288145482540 1 60322.299970234 2024-01-13T07:11:57.428206+00:00 19994330.287908997387 27870000.000029735267 262864330.287935048342 1 60322.299981851 2024-01-13T07:11:58.431926+00:00 19994330.287717547268 27870000.000049188733 262864330.287763029337 1 60322.299993404 2024-01-13T07:11:59.430128+00:00 19994330.288176853210 27870000.000014673918 262864330.288187831640 1 60322.300005047 2024-01-13T07:12:00.436061+00:00 19994330.288041036576 27870000.000031460077 262864330.288068801165 1 60322.300016558 2024-01-13T07:12:01.430585+00:00 19994330.288026776165 27869999.999995160848 262864330.288018256426 1 60322.300028072 2024-01-13T07:12:02.425378+00:00 19994330.288129050285 27869999.999975170940 262864330.288100540638 1 60322.300039669 2024-01-13T07:12:03.427350+00:00 19994330.288114495575 27870000.000034749508 262864330.288145542145 1 60322.300051232 2024-01-13T07:12:04.426479+00:00 19994330.287645157427 27869999.999978356063 262864330.287619829178 1 60322.300062803 2024-01-13T07:12:05.426199+00:00 19994330.288206160069 27869999.999955069274 262864330.288157522678 1 60322.300074425 2024-01-13T07:12:06.430301+00:00 19994330.287781234831 27869999.999941833317 262864330.287719368935 1 60322.300086060 2024-01-13T07:12:07.435569+00:00 19994330.288216702640 27869999.999973285943 262864330.288186311722 1 60322.300097619 2024-01-13T07:12:08.434274+00:00 19994330.288025598973 27869999.999962907284 262864330.287984788418 1 60322.300109142 2024-01-13T07:12:09.429801+00:00 19994330.287860836834 27870000.000033162534 262864330.287890315056 1 60322.300120732 2024-01-13T07:12:10.431227+00:00 19994330.288196593523 27870000.000044979155 262864330.288237869740 1 60322.300132321 2024-01-13T07:12:11.432540+00:00 19994330.287851534784 27870000.000019721687 262864330.287867575884 1 60322.300143881 2024-01-13T07:12:12.431347+00:00 19994330.287755392492 27870000.000040087849 262864330.287791788578 1 60322.300155410 2024-01-13T07:12:13.427396+00:00 19994330.288010418415 27870000.000047866255 262864330.288054585457 1 60322.300167116 2024-01-13T07:12:14.438848+00:00 19994330.288011204451 27870000.000009413809 262864330.288016915321 1 60322.300178516 2024-01-13T07:12:15.423773+00:00 19994330.287789870054 27870000.000044774264 262864330.287830948830 1 60322.300190062 2024-01-13T07:12:16.421378+00:00 19994330.288000546396 27869999.999928779900 262864330.287925630808 1 60322.300201677 2024-01-13T07:12:17.424851+00:00 19994330.288138236851 27870000.000009618700 262864330.288144171238 1 60322.300213214 2024-01-13T07:12:18.421638+00:00 19994330.288032229990 27869999.999957501888 262864330.287986040115 1 60322.300224834 2024-01-13T07:12:19.425666+00:00 19994330.287874154747 27870000.000040635467 262864330.287911117077 1 60322.300236415 2024-01-13T07:12:20.426226+00:00 19994330.287902973592 27869999.999951336533 262864330.287850618362 1 60322.300247946 2024-01-13T07:12:21.422530+00:00 19994330.288277383894 27870000.000031854957 262864330.288305550814 1 60322.300259521 2024-01-13T07:12:22.422656+00:00 19994330.287849579006 27869999.999952655286 262864330.287798523903 1 60322.300271163 2024-01-13T07:12:23.428508+00:00 19994330.287953227758 27870000.000020805746 262864330.287970334291 1 60322.300282657 2024-01-13T07:12:24.421529+00:00 19994330.288134649396 27869999.999949082732 262864330.288080036640 1 60322.300294317 2024-01-13T07:12:25.428984+00:00 19994330.287939753383 27870000.000025924295 262864330.287961989641 1 60322.300305959 2024-01-13T07:12:26.434866+00:00 19994330.287966642529 27869999.999966047704 262864330.287928998470 1 60322.300317391 2024-01-13T07:12:27.422593+00:00 19994330.288016982377 27869999.999994602054 262864330.288007885218 1 60322.300328946 2024-01-13T07:12:28.420890+00:00 19994330.288094248623 27870000.000024780631 262864330.288115352392 1 60322.300340555 2024-01-13T07:12:29.423943+00:00 19994330.287968810648 27869999.999920975417 262864330.287886083126 1 60322.300352142 2024-01-13T07:12:30.425102+00:00 19994330.287843596190 27869999.999994315207 262864330.287834197283 1 60322.300363656 2024-01-13T07:12:31.419845+00:00 19994330.288018822670 27870000.000091817230 262864330.288106948137 1 60322.300375323 2024-01-13T07:12:32.427917+00:00 19994330.288052447140 27869999.999999172986 262864330.288047909737 1 60322.300386876 2024-01-13T07:12:33.426065+00:00 19994330.287977106869 27870000.000045418739 262864330.288018822670 1 60322.300398426 2024-01-13T07:12:34.424022+00:00 19994330.288210015744 27869999.999980457127 262864330.288186758757 1 60322.300410048 2024-01-13T07:12:35.428134+00:00 19994330.287929445505 27870000.000005632639 262864330.287931382656 1 60322.300421760 2024-01-13T07:12:36.440095+00:00 19994330.288066867739 27870000.000043254346 262864330.288106411695 1 60322.300433246 2024-01-13T07:12:37.432437+00:00 19994330.287877328694 27870000.000019136816 262864330.287892758846 1 60322.300444786 2024-01-13T07:12:38.429519+00:00 19994330.287774607539 27869999.999971035868 262864330.287741959095 1 60322.300456262 2024-01-13T07:12:39.421051+00:00 19994330.288394749165 27870000.000000689179 262864330.288391739130 1 60322.300467873 2024-01-13T07:12:40.424231+00:00 19994330.287757389247 27869999.999941613525 262864330.287695318460 1 60322.300479412 2024-01-13T07:12:41.421173+00:00 19994330.287922017276 27870000.000007860363 262864330.287926197052 1 60322.300491074 2024-01-13T07:12:42.428798+00:00 19994330.288009289652 27869999.999989449978 262864330.287995040417 1 60322.300502582 2024-01-13T07:12:43.423119+00:00 19994330.288039322942 27870000.000022038817 262864330.288057684898 1 60322.300514221 2024-01-13T07:12:44.428700+00:00 19994330.287864238024 27870000.000010091811 262864330.287870645523 1 60322.300525803 2024-01-13T07:12:45.429351+00:00 19994330.287996035069 27870000.000003073364 262864330.287995398045 1 60322.300537352 2024-01-13T07:12:46.427229+00:00 19994330.288101684302 27869999.999997392297 262864330.288095355034 1 60322.300549089 2024-01-13T07:12:47.441305+00:00 19994330.287933167070 27870000.000006593764 262864330.287936061621 1 60322.300560606 2024-01-13T07:12:48.436359+00:00 19994330.288195319474 27869999.999997530133 262864330.288189142942 1 60322.300572026 2024-01-13T07:12:49.423032+00:00 19994330.288115378469 27870000.000002324581 262864330.288114011288 1 60322.300583615 2024-01-13T07:12:50.424282+00:00 19994330.288126669824 27869999.999988209456 262864330.288111180067 1 60322.300595216 2024-01-13T07:12:51.426683+00:00 19994330.288099117577 27869999.999990548939 262864330.288085967302 1 60322.300606716 2024-01-13T07:12:52.420245+00:00 19994330.287884406745 27870000.000005993992 262864330.287886708975 1 60322.300618297 2024-01-13T07:12:53.420922+00:00 19994330.288182403892 27870000.000019211322 262864330.288197934628 1 60322.300629893 2024-01-13T07:12:54.422735+00:00 19994330.288002263755 27870000.000028673559 262864330.288027226925 1 60322.300641445 2024-01-13T07:12:55.420856+00:00 19994330.288199514151 27870000.000021960586 262864330.288217782974 1 60322.300653039 2024-01-13T07:12:56.422537+00:00 19994330.288152944297 27869999.999957785010 262864330.288107037544 1 60322.300664592 2024-01-13T07:12:57.420692+00:00 19994330.287937063724 27869999.999997675419 262864330.287931054831 1 60322.300676222 2024-01-13T07:12:58.425600+00:00 19994330.287895839661 27870000.000003542751 262864330.287895679474 1 60322.300687783 2024-01-13T07:12:59.424485+00:00 19994330.287922188640 27870000.000008966774 262864330.287927448750 1 60322.300699373 2024-01-13T07:13:00.425814+00:00 19994330.287852194160 27869999.999970529228 262864330.287819027901 1 60322.300710964 2024-01-13T07:13:01.427324+00:00 19994330.288127627224 27869999.999974492937 262864330.288098424673 1 60322.300722532 2024-01-13T07:13:02.426803+00:00 19994330.288013756275 27869999.999948397279 262864330.287958443165 1 60322.300734058 2024-01-13T07:13:03.422617+00:00 19994330.287844281644 27870000.000029921532 262864330.287870496511 1 60322.300745687 2024-01-13T07:13:04.427291+00:00 19994330.288099326193 27870000.000042587519 262864330.288138210773 1 60322.300757241 2024-01-13T07:13:05.425576+00:00 19994330.288063291460 27870000.000001456589 262864330.288061052561 1 60322.300768756 2024-01-13T07:13:06.420517+00:00 19994330.287729714066 27869999.999999798834 262864330.287725806236 1 60322.300780389 2024-01-13T07:13:07.425672+00:00 19994330.288232699037 27870000.000020679086 262864330.288249671459 1 60322.300791944 2024-01-13T07:13:08.423956+00:00 19994330.287931878120 27870000.000002108514 262864330.287930309772 1 60322.300803600 2024-01-13T07:13:09.431043+00:00 19994330.288107600063 27870000.000006914139 262864330.288110822439 1 60322.300815083 2024-01-13T07:13:10.423148+00:00 19994330.287944242358 27869999.999951738864 262864330.287892282009 1 60322.300826658 2024-01-13T07:13:11.423223+00:00 19994330.287968974560 27869999.999961707741 262864330.287926971912 1 60322.300838215 2024-01-13T07:13:12.421820+00:00 19994330.288046918809 27869999.999999281019 262864330.288042515516 1 60322.300849841 2024-01-13T07:13:13.426222+00:00 19994330.288032073528 27869999.999958261847 262864330.287986665964 1 60322.300861340 2024-01-13T07:13:14.419749+00:00 19994330.288127638400 27870000.000041961670 262864330.288165897131 1 60322.300872956 2024-01-13T07:13:15.423413+00:00 19994330.287651848048 27870000.000003330410 262864330.287651479244 1 60322.300884519 2024-01-13T07:13:16.422423+00:00 19994330.287952337414 27870000.000036068261 262864330.287984699011 1 60322.300896138 2024-01-13T07:13:17.426336+00:00 19994330.288045886904 27870000.000058878213 262864330.288101077080 1 60322.300907675 2024-01-13T07:13:18.423106+00:00 19994330.287839446217 27870000.000012464821 262864330.287848204374 1 60322.300919269 2024-01-13T07:13:19.424820+00:00 19994330.288176521659 27869999.999974749982 262864330.288147568703 1 60322.300930783 2024-01-13T07:13:20.419663+00:00 19994330.288173463196 27870000.000020314008 262864330.288190096617 1 60322.300942401 2024-01-13T07:13:21.423437+00:00 19994330.288075018674 27869999.999968394637 262864330.288039743900 1 60322.300953977 2024-01-13T07:13:22.423648+00:00 19994330.287763863802 27869999.999932818115 262864330.287692993879 1 60322.300965691 2024-01-13T07:13:23.435732+00:00 19994330.288164265454 27870000.000004258007 262864330.288164824247 1 60322.300977191 2024-01-13T07:13:24.429341+00:00 19994330.288044523448 27869999.999983411282 262864330.288024216890 1 60322.300988781 2024-01-13T07:13:25.430697+00:00 19994330.288055893034 27869999.999999810010 262864330.288052022457 1 60322.301000338 2024-01-13T07:13:26.429226+00:00 19994330.287884209305 27870000.000013679266 262864330.287894189358 1 60322.301011841 2024-01-13T07:13:27.423095+00:00 19994330.287903841585 27870000.000031735748 262864330.287931889296 1 60322.301023580 2024-01-13T07:13:28.437323+00:00 19994330.287753622979 27870000.000012926757 262864330.287762850523 1 60322.301035112 2024-01-13T07:13:29.433659+00:00 19994330.288119547069 27870000.000008627772 262864330.288124501705 1 60322.301046652 2024-01-13T07:13:30.430759+00:00 19994330.287879031152 27870000.000000976026 262864330.287876307964 1 60322.301058137 2024-01-13T07:13:31.423075+00:00 19994330.287950441241 27869999.999914277345 262864330.287861049175 1 60322.301069713 2024-01-13T07:13:32.423171+00:00 19994330.287989858538 27870000.000018015504 262864330.288004159927 1 60322.301081430 2024-01-13T07:13:33.435569+00:00 19994330.288157667965 27869999.999990914017 262864330.288144886494 1 60322.301093104 2024-01-13T07:13:34.444205+00:00 19994330.287868972868 27870000.000005789101 262864330.287871062756 1 60322.301104559 2024-01-13T07:13:35.433880+00:00 19994330.288094177842 27870000.000008832663 262864330.288099288940 1 60322.301116252 2024-01-13T07:13:36.444220+00:00 19994330.287813384086 27870000.000001266599 262864330.287810951471 1 60322.301127711 2024-01-13T07:13:37.434246+00:00 19994330.288052316755 27870000.000000044703 262864330.288048684597 1 60322.301139246 2024-01-13T07:13:38.430819+00:00 19994330.288086470217 27870000.000024631619 262864330.288107395172 1 60322.301150796 2024-01-13T07:13:39.428794+00:00 19994330.287948679179 27870000.000020969659 262864330.287965953350 1 60322.301162289 2024-01-13T07:13:40.421721+00:00 19994330.288163848221 27870000.000012505800 262864330.288172662258 1 60322.301173891 2024-01-13T07:13:41.424177+00:00 19994330.287983734161 27869999.999942149967 262864330.287922203541 1 60322.301185686 2024-01-13T07:13:42.443303+00:00 19994330.288082577288 27869999.999965436757 262864330.288044303656 1 60322.301197036 2024-01-13T07:13:43.423936+00:00 19994330.288149610162 27869999.999978657812 262864330.288124561310 1 60322.301208614 2024-01-13T07:13:44.424277+00:00 19994330.287986539304 27869999.999980486929 262864330.287963330746 1 60322.301220164 2024-01-13T07:13:45.422197+00:00 19994330.288012105972 27870000.000028762966 262864330.288037180901 1 60322.301231815 2024-01-13T07:13:46.428832+00:00 19994330.287994321436 27869999.999958705157 262864330.287949323654 1 60322.301243358 2024-01-13T07:13:47.426160+00:00 19994330.287993714213 27870000.000016488135 262864330.288006484509 1 60322.301254892 2024-01-13T07:13:48.422649+00:00 19994330.288210917264 27870000.000014428049 262864330.288221657276 1 60322.301266494 2024-01-13T07:13:49.425101+00:00 19994330.287717211992 27870000.000034812838 262864330.287748336792 1 60322.301278096 2024-01-13T07:13:50.427511+00:00 19994330.288174066693 27870000.000015210360 262864330.288185566664 1 60322.301289820 2024-01-13T07:13:51.440429+00:00 19994330.288061391562 27870000.000001057982 262864330.288058757782 1 60322.301301292 2024-01-13T07:13:52.431643+00:00 19994330.288038417697 27869999.999949298799 262864330.287984013557 1 60322.301312816 2024-01-13T07:13:53.427352+00:00 19994330.288092501462 27869999.999976098537 262864330.288064897060 1 60322.301324388 2024-01-13T07:13:54.427127+00:00 19994330.288100734353 27869999.999964829534 262864330.288061857224 1 60322.301336024 2024-01-13T07:13:55.432524+00:00 19994330.287950336933 27869999.999954421073 262864330.287901073694 1 60322.301347698 2024-01-13T07:13:56.441126+00:00 19994330.287977542728 27869999.999989986420 262864330.287963837385 1 60322.301359091 2024-01-13T07:13:57.425513+00:00 19994330.288118656725 27870000.000063821673 262864330.288178801537 1 60322.301370858 2024-01-13T07:13:58.442095+00:00 19994330.287923753262 27870000.000007931143 262864330.287927985191 1 60322.301382217 2024-01-13T07:13:59.423551+00:00 19994330.287919748574 27870000.000029269606 262864330.287945330143 1 60322.301393829 2024-01-13T07:14:00.426861+00:00 19994330.288066104054 27870000.000037755817 262864330.288100183010 1 60322.301405331 2024-01-13T07:14:01.420575+00:00 19994330.288063544780 27869999.999975852668 262864330.288035720587 1 60322.301416986 2024-01-13T07:14:02.427614+00:00 19994330.287989616394 27870000.000043865293 262864330.288029789925 1 60322.301428649 2024-01-13T07:14:03.435239+00:00 19994330.287996001542 27869999.999970871955 262864330.287963181734 1 60322.301440281 2024-01-13T07:14:04.440244+00:00 19994330.287912011147 27869999.999975726008 262864330.287884056568 1 60322.301451771 2024-01-13T07:14:05.432962+00:00 19994330.287746969610 27869999.999993871897 262864330.287737131119 1 60322.301463361 2024-01-13T07:14:06.434376+00:00 19994330.287964642048 27869999.999959979206 262864330.287920922041 1 60322.301474845 2024-01-13T07:14:07.426562+00:00 19994330.288229528815 27870000.000027328730 262864330.288253158331 1 60322.301486436 2024-01-13T07:14:08.428087+00:00 19994330.287845049053 27869999.999989777803 262864330.287831127644 1 60322.301498070 2024-01-13T07:14:09.433238+00:00 19994330.288029503077 27870000.000021055341 262864330.288046836853 1 60322.301509600 2024-01-13T07:14:10.429424+00:00 19994330.287983153015 27870000.000027101487 262864330.288006544113 1 60322.301521176 2024-01-13T07:14:11.429627+00:00 19994330.287888664752 27870000.000020466745 262864330.287905454636 1 60322.301532743 2024-01-13T07:14:12.429031+00:00 19994330.287953842431 27869999.999990276992 262864330.287940442562 1 60322.301544365 2024-01-13T07:14:13.433171+00:00 19994330.288212303072 27869999.999965921044 262864330.288174510002 1 60322.301555903 2024-01-13T07:14:14.429993+00:00 19994330.287854753435 27869999.999981440604 262864330.287832498550 1 60322.301567414 2024-01-13T07:14:15.424533+00:00 19994330.287981964648 27869999.999959245324 262864330.287937492132 1 60322.301579012 2024-01-13T07:14:16.426628+00:00 19994330.288162074983 27869999.999991405755 262864330.288149803877 1 60322.301590777 2024-01-13T07:14:17.443156+00:00 19994330.287975009531 27870000.000005133450 262864330.287976443768 1 60322.301602150 2024-01-13T07:14:18.425740+00:00 19994330.287938740104 27870000.000026211143 262864330.287961274385 1 60322.301613667 2024-01-13T07:14:19.420778+00:00 19994330.287732534111 27870000.000037584454 262864330.287766426802 1 60322.301625235 2024-01-13T07:14:20.420330+00:00 19994330.287910621613 27870000.000029675663 262864330.287936598063 1 60322.301636911 2024-01-13T07:14:21.429109+00:00 19994330.288069937378 27870000.000050283968 262864330.288116514683 1 60322.301648409 2024-01-13T07:14:22.422521+00:00 19994330.287935592234 27869999.999972950667 262864330.287904828787 1 60322.301660078 2024-01-13T07:14:23.430701+00:00 19994330.288025628775 27870000.000035017729 262864330.288056939840 1 60322.301671583 2024-01-13T07:14:24.424807+00:00 19994330.287984382361 27869999.999899663031 262864330.287880331278 1 60322.301683231 2024-01-13T07:14:25.431128+00:00 19994330.288015868515 27869999.999963860959 262864330.287976026535 1 60322.301694684 2024-01-13T07:14:26.420725+00:00 19994330.288116954267 27869999.999914057553 262864330.288027316332 1 60322.301706315 2024-01-13T07:14:27.425633+00:00 19994330.287903860211 27869999.999956626445 262864330.287856817245 1 60322.301717839 2024-01-13T07:14:28.421332+00:00 19994330.287868745625 27870000.000010095537 262864330.287875145674 1 60322.301729402 2024-01-13T07:14:29.420306+00:00 19994330.288062170148 27870000.000032514334 262864330.288091003895 1 60322.301740983 2024-01-13T07:14:30.420932+00:00 19994330.287979610264 27870000.000024817884 262864330.288000732660 1 60322.301752607 2024-01-13T07:14:31.425270+00:00 19994330.287952821702 27870000.000009804964 262864330.287958920002 1 60322.301764202 2024-01-13T07:14:32.427080+00:00 19994330.288060367107 27870000.000070262700 262864330.288126945496 1 60322.301775720 2024-01-13T07:14:33.422184+00:00 19994330.288095764816 27870000.000014584512 262864330.288106650114 1 60322.301787323 2024-01-13T07:14:34.424703+00:00 19994330.288168888539 27870000.000014480203 262864330.288179665804 1 60322.301798915 2024-01-13T07:14:35.426282+00:00 19994330.287893168628 27869999.999997425824 262864330.287886917591 1 60322.301810431 2024-01-13T07:14:36.421286+00:00 19994330.287949819118 27869999.999955352396 262864330.287901490927 1 60322.301822072 2024-01-13T07:14:37.427051+00:00 19994330.288099702448 27870000.000050194561 262864330.288146197796 1 60322.301833617 2024-01-13T07:14:38.424479+00:00 19994330.287853419781 27869999.999931722879 262864330.287781447172 1 60322.301845142 2024-01-13T07:14:39.420274+00:00 19994330.288077622652 27869999.999989338219 262864330.288063257933 1 60322.301856744 2024-01-13T07:14:40.422666+00:00 19994330.288005024195 27870000.000013798475 262864330.288015127182 1 60322.301868302 2024-01-13T07:14:41.421273+00:00 19994330.287933632731 27870000.000001437962 262864330.287931382656 1 60322.301879956 2024-01-13T07:14:42.428239+00:00 19994330.287995729595 27870000.000037562102 262864330.288029581308 1 60322.301891473 2024-01-13T07:14:43.423237+00:00 19994330.287967003882 27870000.000021517277 262864330.287984818220 1 60322.301903090 2024-01-13T07:14:44.426992+00:00 19994330.288148343563 27870000.000029053539 262864330.288173705339 1 60322.301914768 2024-01-13T07:14:45.435982+00:00 19994330.287762928754 27870000.000018466264 262864330.287777721882 1 60322.301926204 2024-01-13T07:14:46.424073+00:00 19994330.288139380515 27869999.999991543591 262864330.288127213717 1 60322.301937772 2024-01-13T07:14:47.423479+00:00 19994330.287842083722 27869999.999920219183 262864330.287758618593 1 60322.301949465 2024-01-13T07:14:48.433737+00:00 19994330.288051553071 27869999.999981276691 262864330.288029134274 1 60322.301960942 2024-01-13T07:14:49.425397+00:00 19994330.287942849100 27869999.999995823950 262864330.287934988737 1 60322.301972569 2024-01-13T07:14:50.430001+00:00 19994330.288176015019 27869999.999988369644 262864330.288160681725 1 60322.301984127 2024-01-13T07:14:51.428530+00:00 19994330.287935625762 27869999.999961707741 262864330.287893623114 1 60322.301995847 2024-01-13T07:14:52.441193+00:00 19994330.288028072566 27870000.000031653792 262864330.288056015968 1 60322.302007386 2024-01-13T07:14:53.438185+00:00 19994330.287780616432 27870000.000064831227 262864330.287841737270 1 60322.302018837 2024-01-13T07:14:54.427541+00:00 19994330.288149550557 27869999.999970786273 262864330.288116633892 1 60322.302030395 2024-01-13T07:14:55.426107+00:00 19994330.288139484823 27869999.999944780022 262864330.288080573082 1 60322.302041928 2024-01-13T07:14:56.422625+00:00 19994330.288050606847 27869999.999979991466 262864330.288026928902 1 60322.302053525 2024-01-13T07:14:57.424531+00:00 19994330.288076940924 27870000.000017646700 262864330.288090884686 1 60322.302065192 2024-01-13T07:14:58.432581+00:00 19994330.288097731769 27869999.999989602715 262864330.288083642721 1 60322.302076690 2024-01-13T07:14:59.426062+00:00 19994330.288068324327 27869999.999966919422 262864330.288031548262 1 60322.302088331 2024-01-13T07:15:00.431833+00:00 19994330.287852652371 27869999.999969176948 262864330.287818133831 1 60322.302099871 2024-01-13T07:15:01.428896+00:00 19994330.287858724594 27869999.999965991825 262864330.287821024656 1 60322.302111618 2024-01-13T07:15:02.443838+00:00 19994330.287967525423 27870000.000074863434 262864330.288038700819 1 60322.302123121 2024-01-13T07:15:03.437639+00:00 19994330.287813432515 27870000.000062439591 262864330.287872165442 1 60322.302134658 2024-01-13T07:15:04.434462+00:00 19994330.287923850119 27869999.999999415129 262864330.287919551134 1 60322.302146262 2024-01-13T07:15:05.436985+00:00 19994330.288001090288 27870000.000037278980 262864330.288034677505 1 60322.302157764 2024-01-13T07:15:06.430854+00:00 19994330.287895604968 27870000.000014767051 262864330.287906706333 1 60322.302169356 2024-01-13T07:15:07.432322+00:00 19994330.288231234998 27869999.999989669770 262864330.288217186928 1 60322.302180925 2024-01-13T07:15:08.431912+00:00 19994330.288031488657 27869999.999959103763 262864330.287986904383 1 60322.302192433 2024-01-13T07:15:09.426228+00:00 19994330.287921566516 27869999.999960996211 262864330.287878870964 1 60322.302203955 2024-01-13T07:15:10.421674+00:00 19994330.287763252854 27869999.999982669950 262864330.287742197514 1 60322.302215539 2024-01-13T07:15:11.422549+00:00 19994330.288055982441 27870000.000030603260 262864330.288082897663 1 60322.302227090 2024-01-13T07:15:12.420553+00:00 19994330.288134220988 27869999.999931763858 262864330.288062274456 1 60322.302238740 2024-01-13T07:15:13.427112+00:00 19994330.288172591478 27870000.000026393682 262864330.288195312023 1 60322.302250288 2024-01-13T07:15:14.424897+00:00 19994330.288033284247 27870000.000013571233 262864330.288043141365 1 60322.302261824 2024-01-13T07:15:15.421614+00:00 19994330.287907551974 27870000.000043943524 262864330.287947773933 1 60322.302273365 2024-01-13T07:15:16.418734+00:00 19994330.287963196635 27870000.000032275915 262864330.287991762161 1 60322.302285013 2024-01-13T07:15:17.425154+00:00 19994330.287890486419 27870000.000033300370 262864330.287920087576 1 60322.302296669 2024-01-13T07:15:18.432200+00:00 19994330.287809289992 27869999.999969527125 262864330.287775129080 1 60322.302308103 2024-01-13T07:15:19.420070+00:00 19994330.288141235709 27869999.999987572432 262864330.288125097752 1 60322.302319718 2024-01-13T07:15:20.423621+00:00 19994330.288055304438 27869999.999981999397 262864330.288033604622 1 60322.302331248 2024-01-13T07:15:21.419857+00:00 19994330.287994123995 27869999.999959047884 262864330.287949472666 1 60322.302342839 2024-01-13T07:15:22.421266+00:00 19994330.287812098861 27870000.000001553446 262864330.287809967995 1 60322.302354437 2024-01-13T07:15:23.423394+00:00 19994330.287965256721 27869999.999989300966 262864330.287950873375 1 60322.302365981 2024-01-13T07:15:24.420720+00:00 19994330.288103595376 27870000.000007100403 262864330.288106977940 1 60322.302377542 2024-01-13T07:15:25.419678+00:00 19994330.287936072797 27870000.000027947128 262864330.287960320711 1 60322.302389123 2024-01-13T07:15:26.420183+00:00 19994330.288088396192 27870000.000009432435 262864330.288094103336 1 60322.302400704 2024-01-13T07:15:27.420883+00:00 19994330.287971056998 27870000.000021796674 262864330.287989139557 1 60322.302412281 2024-01-13T07:15:28.421070+00:00 19994330.287964269519 27869999.999989815056 262864330.287950396538 1 60322.302423920 2024-01-13T07:15:29.426650+00:00 19994330.287999846041 27870000.000011727214 262864330.288007885218 1 60322.302435421 2024-01-13T07:15:30.420398+00:00 19994330.288052160293 27869999.999991048127 262864330.288039535284 1 60322.302447041 2024-01-13T07:15:31.424380+00:00 19994330.287952210754 27869999.999979216605 262864330.287927746773 1 60322.302458608 2024-01-13T07:15:32.423711+00:00 19994330.288111831993 27869999.999952968210 262864330.288061112165 1 60322.302470237 2024-01-13T07:15:33.428468+00:00 19994330.288025114685 27869999.999974455684 262864330.287995874882 1 60322.302481737 2024-01-13T07:15:34.422118+00:00 19994330.288121528924 27869999.999990291893 262864330.288108110428 1 60322.302493299 2024-01-13T07:15:35.421042+00:00 19994330.287784919143 27870000.000004477799 262864330.287785708904 1 60322.302504896 2024-01-13T07:15:36.423001+00:00 19994330.288161292672 27869999.999993938953 262864330.288151562214 1 60322.302516485 2024-01-13T07:15:37.424312+00:00 19994330.288046780974 27870000.000054772943 262864330.288097858429 1 60322.302528147 2024-01-13T07:15:38.431887+00:00 19994330.287970595062 27870000.000006601214 262864330.287973523140 1 60322.302539650 2024-01-13T07:15:39.425736+00:00 19994330.287975266576 27869999.999998707324 262864330.287970304489 1 60322.302551189 2024-01-13T07:15:40.422754+00:00 19994330.288050580770 27869999.999982591718 262864330.288029491901 1 60322.302562920 2024-01-13T07:15:41.436297+00:00 19994330.288000613451 27869999.999972417951 262864330.287969321012 1 60322.302574532 2024-01-13T07:15:42.439533+00:00 19994330.288020048290 27870000.000003155321 262864330.288019508123 1 60322.302585967 2024-01-13T07:15:43.427542+00:00 19994330.287817239761 27869999.999963589013 262864330.287777125835 1 60322.302597585 2024-01-13T07:15:44.431317+00:00 19994330.287781510502 27869999.999970715493 262864330.287748515606 1 60322.302609129 2024-01-13T07:15:45.428715+00:00 19994330.288266263902 27870000.000064317137 262864330.288326889277 1 60322.302620861 2024-01-13T07:15:46.442404+00:00 19994330.287837199867 27869999.999962043017 262864330.287795543671 1 60322.302632314 2024-01-13T07:15:47.431919+00:00 19994330.288030788302 27870000.000011365861 262864330.288038432598 1 60322.302643775 2024-01-13T07:15:48.422138+00:00 19994330.287970487028 27870000.000027637929 262864330.287994414568 1 60322.302655331 2024-01-13T07:15:49.420599+00:00 19994330.288005247712 27870000.000039122999 262864330.288040697575 1 60322.302666895 2024-01-13T07:15:50.419749+00:00 19994330.288034994155 27870000.000000100583 262864330.288031399250 1 60322.302678585 2024-01-13T07:15:51.429761+00:00 19994330.288065504283 27869999.999970912933 262864330.288032710552 1 60322.302690116 2024-01-13T07:15:52.426048+00:00 19994330.288134310395 27869999.999977499247 262864330.288108110428 1 60322.302701792 2024-01-13T07:15:53.434834+00:00 19994330.287993948907 27869999.999945096672 262864330.287935346365 1 60322.302713370 2024-01-13T07:15:54.435191+00:00 19994330.288030706346 27869999.999991804361 262864330.288018822670 1 60322.302724950 2024-01-13T07:15:55.435667+00:00 19994330.288149010390 27869999.999983131886 262864330.288128435612 1 60322.302736492 2024-01-13T07:15:56.432917+00:00 19994330.287920445204 27869999.999994173646 262864330.287910908461 1 60322.302748021 2024-01-13T07:15:57.428996+00:00 19994330.287925075740 27870000.000033397228 262864330.287954777479 1 60322.302759539 2024-01-13T07:15:58.424182+00:00 19994330.287982467562 27870000.000046532601 262864330.288025289774 1 60322.302771195 2024-01-13T07:15:59.431270+00:00 19994330.288129173219 27870000.000024817884 262864330.288150310516 1 60322.302782782 2024-01-13T07:16:00.432413+00:00 19994330.287804059684 27870000.000019520521 262864330.287819892168 1 60322.302794472 2024-01-13T07:16:01.442420+00:00 19994330.288273870945 27870000.000034369528 262864330.288304537535 1 60322.302805927 2024-01-13T07:16:02.432064+00:00 19994330.287909369916 27869999.999967392534 262864330.287873059511 1 60322.302817497 2024-01-13T07:16:03.431764+00:00 19994330.287994422019 27869999.999976716936 262864330.287967443466 1 60322.302829020 2024-01-13T07:16:04.427353+00:00 19994330.288103826344 27869999.999933894724 262864330.288034021854 1 60322.302840567 2024-01-13T07:16:05.424991+00:00 19994330.288013480604 27869999.999987762421 262864330.287997543812 1 60322.302852198 2024-01-13T07:16:06.429861+00:00 19994330.287881534547 27869999.999999996275 262864330.287877827883 1 60322.302863745 2024-01-13T07:16:07.427553+00:00 19994330.288018569350 27870000.000030919909 262864330.288045823574 1 60322.302875400 2024-01-13T07:16:08.434520+00:00 19994330.287989486009 27870000.000029299408 262864330.288015097380 1 60322.302886915 2024-01-13T07:16:09.429451+00:00 19994330.288147002459 27870000.000004723668 262864330.288148015738 1 60322.302898476 2024-01-13T07:16:10.428308+00:00 19994330.288049008697 27870000.000015761703 262864330.288061082363 1 60322.302909986 2024-01-13T07:16:11.422774+00:00 19994330.288142070174 27870000.000022336841 262864330.288160741329 1 60322.302921553 2024-01-13T07:16:12.422190+00:00 19994330.288164328784 27869999.999983713031 262864330.288144350052 1 60322.302933111 2024-01-13T07:16:13.420759+00:00 19994330.287763617933 27869999.999973215163 262864330.287733137608 1 60322.302944765 2024-01-13T07:16:14.427696+00:00 19994330.287794835865 27869999.999986130744 262864330.287777274847 1 60322.302956280 2024-01-13T07:16:15.422607+00:00 19994330.287921164185 27869999.999973647296 262864330.287891119719 1 60322.302967978 2024-01-13T07:16:16.433303+00:00 19994330.287996735424 27869999.999988101423 262864330.287981152534 1 60322.302979483 2024-01-13T07:16:17.427363+00:00 19994330.288032375276 27869999.999945912510 262864330.287974596024 1 60322.302990981 2024-01-13T07:16:18.420809+00:00 19994330.288040447980 27870000.000017743558 262864330.288054496050 1 60322.303002601 2024-01-13T07:16:19.424694+00:00 19994330.287755697966 27870000.000005446374 262864330.287757456303 1 60322.303014199 2024-01-13T07:16:20.426802+00:00 19994330.287959363312 27870000.000032413751 262864330.287988096476 1 60322.303025845 2024-01-13T07:16:21.432995+00:00 19994330.288085628301 27869999.999997492880 262864330.288079440594 1 60322.303037392 2024-01-13T07:16:22.430722+00:00 19994330.287976887077 27870000.000024642795 262864330.287997841835 1 60322.303048887 2024-01-13T07:16:23.423827+00:00 19994330.288131136447 27870000.000021040440 262864330.288148492575 1 60322.303060662 2024-01-13T07:16:24.441163+00:00 19994330.288015212864 27870000.000009268522 262864330.288020789623 1 60322.303072033 2024-01-13T07:16:25.423598+00:00 19994330.288059540093 27869999.999973163009 262864330.288029015064 1 60322.303083622 2024-01-13T07:16:26.424970+00:00 19994330.287942040712 27870000.000009436160 262864330.287947803736 1 60322.303095228 2024-01-13T07:16:27.427656+00:00 19994330.287861295044 27869999.999972380698 262864330.287829965353 1 60322.303106793 2024-01-13T07:16:28.426922+00:00 19994330.288077224046 27869999.999999072403 262864330.288072615862 1 60322.303118373 2024-01-13T07:16:29.427425+00:00 19994330.288047511131 27870000.000029891729 262864330.288073718548 1 60322.303130026 2024-01-13T07:16:30.434224+00:00 19994330.287959758192 27870000.000022131950 262864330.287978202105 1 60322.303141493 2024-01-13T07:16:31.425038+00:00 19994330.288149356842 27870000.000049229711 262864330.288194894791 1 60322.303153092 2024-01-13T07:16:32.427103+00:00 19994330.288122057915 27870000.000009123236 262864330.288127481937 1 60322.303164719 2024-01-13T07:16:33.431676+00:00 19994330.287903886288 27870000.000011149794 262864330.287911325693 1 60322.303176189 2024-01-13T07:16:34.422692+00:00 19994330.288068056107 27870000.000000838190 262864330.288065195084 1 60322.303187811 2024-01-13T07:16:35.426902+00:00 19994330.287946879864 27870000.000008933246 262864330.287952125072 1 60322.303199386 2024-01-13T07:16:36.426971+00:00 19994330.288030155003 27869999.999926339835 262864330.287952780724 1 60322.303210908 2024-01-13T07:16:37.422457+00:00 19994330.287863593549 27870000.000018008053 262864330.287877887487 1 60322.303222553 2024-01-13T07:16:38.428547+00:00 19994330.288189459592 27869999.999943576753 262864330.288129359484 1 60322.303234117 2024-01-13T07:16:39.427743+00:00 19994330.287911027670 27870000.000020969659 262864330.287928313017 1 60322.303245678 2024-01-13T07:16:40.426548+00:00 19994330.287949960679 27870000.000017628074 262864330.287963896990 1 60322.303257213 2024-01-13T07:16:41.423211+00:00 19994330.287846274674 27869999.999984402210 262864330.287826985121 1 60322.303268841 2024-01-13T07:16:42.427848+00:00 19994330.288144480437 27870000.000048693269 262864330.288189470768 1 60322.303280415 2024-01-13T07:16:43.427852+00:00 19994330.288084186614 27870000.000010319054 262864330.288090795279 1 60322.303291951 2024-01-13T07:16:44.424564+00:00 19994330.288053635508 27870000.000015933067 262864330.288065880537 1 60322.303303490 2024-01-13T07:16:45.421518+00:00 19994330.287896595895 27870000.000028252602 262864330.287921160460 1 60322.303315082 2024-01-13T07:16:46.423077+00:00 19994330.288085293025 27869999.999961506575 262864330.288043081760 1 60322.303326630 2024-01-13T07:16:47.420811+00:00 19994330.287987422198 27869999.999978102744 262864330.287961810827 1 60322.303338215 2024-01-13T07:16:48.421790+00:00 19994330.287971656770 27869999.999970752746 262864330.287938714027 1 60322.303349839 2024-01-13T07:16:49.426053+00:00 19994330.287971034646 27869999.999980736524 262864330.287948071957 1 60322.303361391 2024-01-13T07:16:50.424177+00:00 19994330.287867136300 27870000.000007025898 262864330.287870466709 1 60322.303372987 2024-01-13T07:16:51.426023+00:00 19994330.287921957672 27869999.999972678721 262864330.287890940905 1 60322.303384527 2024-01-13T07:16:52.423152+00:00 19994330.288001053035 27870000.000022970140 262864330.288020342588 1 60322.303396097 2024-01-13T07:16:53.422767+00:00 19994330.288101948798 27870000.000003274530 262864330.288101524115 1 60322.303407683 2024-01-13T07:16:54.423826+00:00 19994330.288066439331 27869999.999986391515 262864330.288049131632 1 60322.303419333 2024-01-13T07:16:55.430407+00:00 19994330.287796746939 27869999.999994359910 262864330.287787407637 1 60322.303430813 2024-01-13T07:16:56.422241+00:00 19994330.288062714040 27870000.000017412007 262864330.288076430559 1 60322.303442480 2024-01-13T07:16:57.430267+00:00 19994330.288276053965 27869999.999974999577 262864330.288247346878 1 60322.303454002 2024-01-13T07:16:58.425799+00:00 19994330.287895143032 27869999.999955072999 262864330.287846505642 1 60322.303465516 2024-01-13T07:16:59.420618+00:00 19994330.287988044322 27869999.999957483262 262864330.287941813469 1 60322.303477117 2024-01-13T07:17:00.422899+00:00 19994330.287888027728 27869999.999923352152 262864330.287807673216 1 60322.303488770 2024-01-13T07:17:01.429777+00:00 19994330.287957523018 27869999.999983072281 262864330.287936896086 1 60322.303500290 2024-01-13T07:17:02.425019+00:00 19994330.287898145616 27870000.000039547682 262864330.287934005260 1 60322.303511894 2024-01-13T07:17:03.427693+00:00 19994330.287998247892 27870000.000034216791 262864330.288028776646 1 60322.303523458 2024-01-13T07:17:04.426735+00:00 19994330.288054242730 27870000.000024311244 262864330.288074851036 1 60322.303535029 2024-01-13T07:17:05.426501+00:00 19994330.288039851934 27870000.000008996576 262864330.288045167923 1 60322.303546590 2024-01-13T07:17:06.425374+00:00 19994330.287978094071 27870000.000045377761 262864330.288019776344 1 60322.303558161 2024-01-13T07:17:07.425150+00:00 19994330.287961699069 27870000.000045381486 262864330.288003385067 1 60322.303569686 2024-01-13T07:17:08.420818+00:00 19994330.288017284125 27869999.999942068011 262864330.287955641747 1 60322.303581305 2024-01-13T07:17:09.424716+00:00 19994330.287979017943 27869999.999994143844 262864330.287969470024 1 60322.303592897 2024-01-13T07:17:10.426311+00:00 19994330.287936475128 27869999.999983604997 262864330.287916392088 1 60322.303604468 2024-01-13T07:17:11.426017+00:00 19994330.288074437529 27870000.000015575439 262864330.288086324930 1 60322.303616091 2024-01-13T07:17:12.430245+00:00 19994330.287913411856 27869999.999964963645 262864330.287874668837 1 60322.303627574 2024-01-13T07:17:13.422381+00:00 19994330.287959672511 27869999.999987196177 262864330.287943154573 1 60322.303639170 2024-01-13T07:17:14.424313+00:00 19994330.288205083460 27870000.000047191978 262864330.288248598576 1 60322.303650748 2024-01-13T07:17:15.424576+00:00 19994330.288240388036 27870000.000035449862 262864330.288272142410 1 60322.303662314 2024-01-13T07:17:16.423917+00:00 19994330.287863910198 27870000.000029891729 262864330.287890106440 1 60322.303673894 2024-01-13T07:17:17.424470+00:00 19994330.288163505495 27870000.000044815242 262864330.288204640150 1 60322.303685430 2024-01-13T07:17:18.421175+00:00 19994330.287996459752 27869999.999974440783 262864330.287967205048 1 60322.303697077 2024-01-13T07:17:19.427404+00:00 19994330.287981625646 27869999.999989308417 262864330.287967234850 1 60322.303708624 2024-01-13T07:17:20.425076+00:00 19994330.288067411631 27869999.999999500811 262864330.288063198328 1 60322.303720234 2024-01-13T07:17:21.428265+00:00 19994330.287651784718 27869999.999956928194 262864330.287605017424 1 60322.303731765 2024-01-13T07:17:22.424452+00:00 19994330.287985760719 27869999.999986167997 262864330.287968248129 1 60322.303743309 2024-01-13T07:17:23.421879+00:00 19994330.288157772273 27869999.999991923571 262864330.288145989180 1 60322.303754891 2024-01-13T07:17:24.422591+00:00 19994330.288000389934 27869999.999984987080 262864330.287981688976 1 60322.303766456 2024-01-13T07:17:25.421813+00:00 19994330.287946414202 27870000.000044085085 262864330.287986785173 1 60322.303778069 2024-01-13T07:17:26.425139+00:00 19994330.287725940347 27870000.000041443855 262864330.287763714790 1 60322.303789598 2024-01-13T07:17:27.421297+00:00 19994330.287828963250 27870000.000024616718 262864330.287849873304 1 60322.303801172 2024-01-13T07:17:28.421301+00:00 19994330.287989031523 27870000.000038623810 262864330.288023948669 1 60322.303812772 2024-01-13T07:17:29.423490+00:00 19994330.288103051484 27869999.999966956675 262864330.288066297770 1 60322.303824348 2024-01-13T07:17:30.423724+00:00 19994330.287934776396 27870000.000000946224 262864330.287932038307 1 60322.303835882 2024-01-13T07:17:31.420225+00:00 19994330.288081713021 27870000.000012360513 262864330.288090378046 1 60322.303847450 2024-01-13T07:17:32.419668+00:00 19994330.288350000978 27869999.999949593097 262864330.288295924664 1 60322.303859035 2024-01-13T07:17:33.420579+00:00 19994330.287763409317 27869999.999985635281 262864330.287745356560 1 60322.303870618 2024-01-13T07:17:34.421394+00:00 19994330.287912007421 27870000.000004455447 262864330.287912786007 1 60322.303882189 2024-01-13T07:17:35.421128+00:00 19994330.288057599217 27870000.000024907291 262864330.288078814745 1 60322.303893761 2024-01-13T07:17:36.420951+00:00 19994330.288160748780 27869999.999997820705 262864330.288154870272 1 60322.303905340 2024-01-13T07:17:37.421349+00:00 19994330.287838831544 27869999.999997802079 262864330.287832915783 1 60322.303916903 2024-01-13T07:17:38.420458+00:00 19994330.287910006940 27869999.999985121191 262864330.287891447544 1 60322.303928495 2024-01-13T07:17:39.421964+00:00 19994330.288055177778 27870000.000027209520 262864330.288078695536 1 60322.303940056 2024-01-13T07:17:40.420881+00:00 19994330.287874236703 27869999.999942038208 262864330.287812590599 1 60322.303951631 2024-01-13T07:17:41.420935+00:00 19994330.288074564189 27869999.999996237457 262864330.288067102432 1 60322.303963218 2024-01-13T07:17:42.422013+00:00 19994330.287922192365 27869999.999956227839 262864330.287874728441 1 60322.303974763 2024-01-13T07:17:43.419515+00:00 19994330.288143001497 27870000.000024516135 262864330.288163840771 1 60322.303986344 2024-01-13T07:17:44.420123+00:00 19994330.287866778672 27869999.999944791198 262864330.287807881832 1 60322.303997949 2024-01-13T07:17:45.422758+00:00 19994330.287900887430 27869999.999996773899 262864330.287893980742 1 60322.304009527 2024-01-13T07:17:46.423105+00:00 19994330.287923235446 27870000.000041324645 262864330.287960886955 1 60322.304021087 2024-01-13T07:17:47.421966+00:00 19994330.287872180343 27869999.999939326197 262864330.287807822227 1 60322.304032682 2024-01-13T07:17:48.423705+00:00 19994330.288431152701 27870000.000027224422 262864330.288454711437 1 60322.304044245 2024-01-13T07:17:49.422795+00:00 19994330.288035463542 27870000.000021032989 262864330.288052797318 1 60322.304055859 2024-01-13T07:17:50.426204+00:00 19994330.287957474589 27870000.000046122819 262864330.287999927998 1 60322.304067363 2024-01-13T07:17:51.420191+00:00 19994330.287967883050 27869999.999995838851 262864330.287960022688 1 60322.304078940 2024-01-13T07:17:52.420423+00:00 19994330.288112040609 27869999.999998096377 262864330.288106441498 1 60322.304090571 2024-01-13T07:17:53.425322+00:00 19994330.287989471108 27869999.999952521175 262864330.287938296795 1 60322.304102120 2024-01-13T07:17:54.423113+00:00 19994330.287943560630 27869999.999983001500 262864330.287922888994 1 60322.304113746 2024-01-13T07:17:55.427667+00:00 19994330.287913400680 27869999.999996554106 262864330.287906259298 1 60322.304125295 2024-01-13T07:17:56.425489+00:00 19994330.288005854934 27869999.999979499727 262864330.287981659174 1 60322.304136829 2024-01-13T07:17:57.421973+00:00 19994330.288136441261 27870000.000032979995 262864330.288165748119 1 60322.304148476 2024-01-13T07:17:58.428337+00:00 19994330.287834148854 27870000.000015106052 262864330.287845551968 1 60322.304159960 2024-01-13T07:17:59.420500+00:00 19994330.287993326783 27870000.000062461942 262864330.288052082062 1 60322.304171605 2024-01-13T07:18:00.426697+00:00 19994330.288101885468 27870000.000044431537 262864330.288142621517 1 60322.304183180 2024-01-13T07:18:01.426775+00:00 19994330.287768457085 27870000.000028248876 262864330.287793010473 1 60322.304194829 2024-01-13T07:18:02.433257+00:00 19994330.287792410702 27869999.999989289790 262864330.287778019905 1 60322.304206331 2024-01-13T07:18:03.427013+00:00 19994330.288099307567 27869999.999994419515 262864330.288090050220 1 60322.304217951 2024-01-13T07:18:04.430962+00:00 19994330.287927936763 27869999.999994032085 262864330.287918269634 1 60322.304229554 2024-01-13T07:18:05.433457+00:00 19994330.287948444486 27869999.999998599291 262864330.287943363190 1 60322.304241115 2024-01-13T07:18:06.432323+00:00 19994330.288031645119 27869999.999966770411 262864330.287994712591 1 60322.304252707 2024-01-13T07:18:07.433904+00:00 19994330.287640087306 27869999.999954015017 262864330.287590414286 1 60322.304264259 2024-01-13T07:18:08.431919+00:00 19994330.288164976984 27870000.000013072044 262864330.288174360991 1 60322.304275839 2024-01-13T07:18:09.432436+00:00 19994330.287941571325 27870000.000047095120 262864330.287984967232 1 60322.304287332 2024-01-13T07:18:10.425504+00:00 19994330.288164891303 27870000.000019464642 262864330.288180649281 1 60322.304298950 2024-01-13T07:18:11.429279+00:00 19994330.288063578308 27870000.000020269305 262864330.288080155849 1 60322.304310559 2024-01-13T07:18:12.432325+00:00 19994330.288076736033 27869999.999943539500 262864330.288016587496 1 60322.304322216 2024-01-13T07:18:13.439452+00:00 19994330.287965219468 27870000.000026479363 262864330.287987977266 1 60322.304333620 2024-01-13T07:18:14.424783+00:00 19994330.288097664714 27869999.999985262752 262864330.288079261780 1 60322.304345226 2024-01-13T07:18:15.427537+00:00 19994330.287722583860 27869999.999971490353 262864330.287690371275 1 60322.304356728 2024-01-13T07:18:16.421282+00:00 19994330.287889420986 27869999.999988410622 262864330.287874132395 1 60322.304368391 2024-01-13T07:18:17.428971+00:00 19994330.288140989840 27870000.000048156828 262864330.288185447454 1 60322.304379925 2024-01-13T07:18:18.425541+00:00 19994330.287864379585 27870000.000014904886 262864330.287875592709 1 60322.304391501 2024-01-13T07:18:19.425681+00:00 19994330.287981100380 27870000.000060256571 262864330.288037657738 1 60322.304403058 2024-01-13T07:18:20.424245+00:00 19994330.288225572556 27870000.000018611550 262864330.288240462542 1 60322.304414729 2024-01-13T07:18:21.432588+00:00 19994330.288068093359 27870000.000003892928 262864330.288068294525 1 60322.304426237 2024-01-13T07:18:22.426928+00:00 19994330.287991125137 27870000.000046979636 262864330.288034409285 1 60322.304437777 2024-01-13T07:18:23.423911+00:00 19994330.288374226540 27870000.000014286488 262864330.288384795189 1 60322.304449469 2024-01-13T07:18:24.434140+00:00 19994330.287803512067 27869999.999962188303 262864330.287761986256 1 60322.304460989 2024-01-13T07:18:25.429484+00:00 19994330.288216087967 27869999.999959092587 262864330.288171470165 1 60322.304473032 2024-01-13T07:18:26.469961+00:00 19994330.287966124713 27869999.999956354499 262864330.287918806076 1 60322.304484361 2024-01-13T07:18:27.448799+00:00 19994330.287818890065 27870000.000009175390 262864330.287824362516 1 60322.304495688 2024-01-13T07:18:28.427437+00:00 19994330.287996653467 27869999.999976232648 262864330.287969172001 1 60322.304507203 2024-01-13T07:18:29.422360+00:00 19994330.287922754884 27870000.000007487833 262864330.287926554680 1 60322.304518752 2024-01-13T07:18:30.420181+00:00 19994330.288069847971 27870000.000016361475 262864330.288082510233 1 60322.304530335 2024-01-13T07:18:31.420911+00:00 19994330.288134690374 27870000.000036939979 262864330.288167953491 1 60322.304541954 2024-01-13T07:18:32.424839+00:00 19994330.287888687104 27870000.000026423484 262864330.287911415100 1 60322.304553488 2024-01-13T07:18:33.421362+00:00 19994330.288047652692 27870000.000010740012 262864330.288054674864 1 60322.304565049 2024-01-13T07:18:34.420250+00:00 19994330.287916097790 27869999.999983657151 262864330.287896066904 1 60322.304576667 2024-01-13T07:18:35.424021+00:00 19994330.287885811180 27869999.999908111989 262864330.287790238857 1 60322.304588378 2024-01-13T07:18:36.435885+00:00 19994330.288042943925 27869999.999963767827 262864330.288002997637 1 60322.304599796 2024-01-13T07:18:37.422376+00:00 19994330.288183227181 27869999.999998476356 262864330.288178026676 1 60322.304611419 2024-01-13T07:18:38.426629+00:00 19994330.287997998297 27870000.000009711832 262864330.288004010916 1 60322.304622913 2024-01-13T07:18:39.419666+00:00 19994330.287908621132 27870000.000011380762 262864330.287916302681 1 60322.304634514 2024-01-13T07:18:40.421984+00:00 19994330.287943989038 27870000.000031128526 262864330.287971407175 1 60322.304646082 2024-01-13T07:18:41.421477+00:00 19994330.287865083665 27870000.000059634447 262864330.287921011448 1 60322.304657690 2024-01-13T07:18:42.424441+00:00 19994330.287919960916 27870000.000046830624 262864330.287963092327 1 60322.304669320 2024-01-13T07:18:43.429265+00:00 19994330.288064796478 27869999.999990191311 262864330.288051307201 1 60322.304680801 2024-01-13T07:18:44.421152+00:00 19994330.288074981421 27870000.000017687678 262864330.288088977337 1 60322.304692378 2024-01-13T07:18:45.421474+00:00 19994330.288205750287 27869999.999993357807 262864330.288195401430 1 60322.304703970 2024-01-13T07:18:46.423058+00:00 19994330.287902083248 27869999.999970939010 262864330.287869334221 1 60322.304715630 2024-01-13T07:18:47.430441+00:00 19994330.288141235709 27869999.999980255961 262864330.288117825985 1 60322.304727248 2024-01-13T07:18:48.434261+00:00 19994330.287979483604 27869999.999946247786 262864330.287922024727 1 60322.304738745 2024-01-13T07:18:49.427551+00:00 19994330.288178794086 27870000.000008765608 262864330.288183867931 1 60322.304750413 2024-01-13T07:18:50.435647+00:00 19994330.287954997271 27869999.999990805984 262864330.287942111492 1 60322.304761909 2024-01-13T07:18:51.428956+00:00 19994330.288080357015 27870000.000028621405 262864330.288105279207 1 60322.304773610 2024-01-13T07:18:52.439904+00:00 19994330.287988297641 27870000.000032328069 262864330.288016945124 1 60322.304785126 2024-01-13T07:18:53.434918+00:00 19994330.288007963449 27870000.000067528337 262864330.288071811199 1 60322.304796624 2024-01-13T07:18:54.428364+00:00 19994330.288029957563 27869999.999978296459 262864330.288004577160 1 60322.304808175 2024-01-13T07:18:55.426337+00:00 19994330.287797994912 27869999.999967653304 262864330.287761956453 1 60322.304819855 2024-01-13T07:18:56.435492+00:00 19994330.288174495101 27869999.999994181097 262864330.288164973259 1 60322.304831264 2024-01-13T07:18:57.421198+00:00 19994330.288015782833 27869999.999962225556 262864330.287974298000 1 60322.304842816 2024-01-13T07:18:58.419314+00:00 19994330.288046337664 27869999.999985784292 262864330.288028419018 1 60322.304854401 2024-01-13T07:18:59.420266+00:00 19994330.287943184376 27869999.999957825989 262864330.287897318602 1 60322.304865990 2024-01-13T07:19:00.421559+00:00 19994330.287794411182 27869999.999968364835 262864330.287759065628 1 60322.304878269 2024-01-13T07:19:01.482461+00:00 19994330.288082972169 27869999.999988045543 262864330.288067340851 1 60322.304889160 2024-01-13T07:19:02.423412+00:00 19994330.288106359541 27870000.000001288950 262864330.288103938103 1 60322.304900817 2024-01-13T07:19:03.430591+00:00 19994330.287888504565 27870000.000059016049 262864330.287943810225 1 60322.304912386 2024-01-13T07:19:04.430112+00:00 19994330.288257468492 27870000.000073049217 262864330.288326829672 1 60322.304923959 2024-01-13T07:19:05.430074+00:00 19994330.288023799658 27869999.999993585050 262864330.288013696671 1 60322.304935542 2024-01-13T07:19:06.430811+00:00 19994330.287897303700 27870000.000043701380 262864330.287937283516 1 60322.304946996 2024-01-13T07:19:07.420467+00:00 19994330.288052100688 27869999.999927751720 262864330.287976175547 1 60322.304958586 2024-01-13T07:19:08.421807+00:00 19994330.288015913218 27869999.999992568046 262864330.288004785776 1 60322.304970241 2024-01-13T07:19:09.428849+00:00 19994330.287884648889 27869999.999956808984 262864330.287837773561 1 60322.304981767 2024-01-13T07:19:10.424692+00:00 19994330.288220148534 27869999.999982558191 262864330.288199007511 1 60322.304993295 2024-01-13T07:19:11.420694+00:00 19994330.287737116218 27869999.999971766025 262864330.287705183029 1 60322.305004910 2024-01-13T07:19:12.424169+00:00 19994330.287777390331 27869999.999954577535 262864330.287728279829 1 60322.305016471 2024-01-13T07:19:13.423068+00:00 19994330.287859316915 27869999.999994877726 262864330.287850499153 1 60322.305028068 2024-01-13T07:19:14.425118+00:00 19994330.288116376847 27870000.000029154122 262864330.288141816854 1 60322.305039639 2024-01-13T07:19:15.424808+00:00 19994330.287936594337 27870000.000046122819 262864330.287979036570 1 60322.305051161 2024-01-13T07:19:16.420316+00:00 19994330.288129761815 27870000.000046528876 262864330.288172602654 1 60322.305062766 2024-01-13T07:19:17.422990+00:00 19994330.288005303591 27869999.999972872436 262864330.287974476814 1 60322.305074328 2024-01-13T07:19:18.421910+00:00 19994330.288105227053 27870000.000010922551 262864330.288112431765 1 60322.305085933 2024-01-13T07:19:19.424629+00:00 19994330.287670653313 27869999.999959543347 262864330.287626475096 1 60322.305097487 2024-01-13T07:19:20.422870+00:00 19994330.287923406810 27869999.999952096492 262864330.287871807814 1 60322.305109045 2024-01-13T07:19:21.421537+00:00 19994330.287996347994 27869999.999985456467 262864330.287978112698 1 60322.305120638 2024-01-13T07:19:22.423086+00:00 19994330.288024660200 27870000.000033088028 262864330.288054049015 1 60322.305132207 2024-01-13T07:19:23.422682+00:00 19994330.287840101868 27870000.000013381243 262864330.287849783897 1 60322.305143758 2024-01-13T07:19:24.420699+00:00 19994330.288185827434 27870000.000028010458 262864330.288210153580 1 60322.305155470 2024-01-13T07:19:25.432594+00:00 19994330.287887115031 27870000.000025786459 262864330.287909209728 1 60322.305166997 2024-01-13T07:19:26.428520+00:00 19994330.287837848067 27870000.000009685755 262864330.287843823433 1 60322.305178517 2024-01-13T07:19:27.423847+00:00 19994330.288039229810 27870000.000028073788 262864330.288063615561 1 60322.305190142 2024-01-13T07:19:28.428294+00:00 19994330.288020018488 27869999.999987367541 262864330.288003683090 1 60322.305201794 2024-01-13T07:19:29.435044+00:00 19994330.288006961346 27869999.999992880970 262864330.287996143103 1 60322.305213307 2024-01-13T07:19:30.429707+00:00 19994330.287933442742 27869999.999958816916 262864330.287888556719 1 60322.305224904 2024-01-13T07:19:31.431744+00:00 19994330.287708051503 27870000.000001657754 262864330.287706017494 1 60322.305236479 2024-01-13T07:19:32.431813+00:00 19994330.288132842630 27869999.999969143420 262864330.288098305464 1 60322.305247977 2024-01-13T07:19:33.425252+00:00 19994330.287897102535 27869999.999941464514 262864330.287834882736 1 60322.305259567 2024-01-13T07:19:34.426587+00:00 19994330.287719164044 27870000.000038597733 262864330.287754058838 1 60322.305271121 2024-01-13T07:19:35.424810+00:00 19994330.288043390960 27869999.999984446913 262864330.288024127483 1 60322.305282724 2024-01-13T07:19:36.427336+00:00 19994330.288066212088 27870000.000083725899 262864330.288146227598 1 60322.305294238 2024-01-13T07:19:37.422152+00:00 19994330.288024429232 27870000.000036194921 262864330.288056910038 1 60322.305305807 2024-01-13T07:19:38.421741+00:00 19994330.288186393678 27870000.000003084540 262864330.288185805082 1 60322.305317499 2024-01-13T07:19:39.431876+00:00 19994330.288112372160 27870000.000009451061 262864330.288118124008 1 60322.305329144 2024-01-13T07:19:40.438016+00:00 19994330.287945378572 27869999.999988391995 262864330.287930071354 1 60322.305340670 2024-01-13T07:19:41.433844+00:00 19994330.287859920412 27869999.999993380159 262864330.287849605083 1 60322.305352217 2024-01-13T07:19:42.431492+00:00 19994330.288102243096 27869999.999944552779 262864330.288043111563 1 60322.305363789 2024-01-13T07:19:43.431405+00:00 19994330.288086801767 27869999.999931849539 262864330.288014948368 1 60322.305375391 2024-01-13T07:19:44.433737+00:00 19994330.287808541209 27869999.999986819923 262864330.287791669369 1 60322.305386947 2024-01-13T07:19:45.432284+00:00 19994330.288066066802 27870000.000005789101 262864330.288068145514 1 60322.305398436 2024-01-13T07:19:46.424850+00:00 19994330.287989661098 27870000.000050127506 262864330.288036108017 1 60322.305410043 2024-01-13T07:19:47.427712+00:00 19994330.287903919816 27870000.000031843781 262864330.287932038307 1 60322.305421724 2024-01-13T07:19:48.437007+00:00 19994330.288128219545 27869999.999995917082 262864330.288120448589 1 60322.305433190 2024-01-13T07:19:49.427674+00:00 19994330.288030501455 27870000.000027336180 262864330.288054138422 1 60322.305444754 2024-01-13T07:19:50.426772+00:00 19994330.288051955402 27869999.999992147088 262864330.288040399551 1 60322.305456278 2024-01-13T07:19:51.422418+00:00 19994330.287742584944 27869999.999971959740 262864330.287710845470 1 60322.305467843 2024-01-13T07:19:52.421614+00:00 19994330.288362029940 27869999.999963108450 262864330.288321435452 1 60322.305479459 2024-01-13T07:19:53.425274+00:00 19994330.287649199367 27869999.999993886799 262864330.287639379501 1 60322.305491000 2024-01-13T07:19:54.422415+00:00 19994330.288268659264 27869999.999973308295 262864330.288238257170 1 60322.305502596 2024-01-13T07:19:55.424330+00:00 19994330.287968434393 27870000.000018984079 262864330.287983715534 1 60322.305514224 2024-01-13T07:19:56.428966+00:00 19994330.287959493697 27869999.999993998557 262864330.287949800491 1 60322.305525813 2024-01-13T07:19:57.430257+00:00 19994330.288060773164 27870000.000037100166 262864330.288094192743 1 60322.305537459 2024-01-13T07:19:58.436412+00:00 19994330.287943810225 27870000.000012204051 262864330.287952333689 1 60322.305548981 2024-01-13T07:19:59.431945+00:00 19994330.288148801774 27870000.000030603260 262864330.288175702095 1 60322.305560712 2024-01-13T07:20:00.445506+00:00 19994330.287987492979 27870000.000048562884 262864330.288032382727 1 60322.305572253 2024-01-13T07:20:01.442642+00:00 19994330.287926804274 27870000.000014316291 262864330.287937402725 1 60322.305583740 2024-01-13T07:20:02.435116+00:00 19994330.288052998483 27869999.999944318086 262864330.287993639708 1 60322.305595246 2024-01-13T07:20:03.429219+00:00 19994330.288065660745 27870000.000005953014 262864330.288067936897 1 60322.305606929 2024-01-13T07:20:04.438666+00:00 19994330.287688475102 27869999.999983694404 262864330.287668466568 1 60322.305618477 2024-01-13T07:20:05.436431+00:00 19994330.288200505078 27869999.999956212938 262864330.288153022528 1 60322.305629936 2024-01-13T07:20:06.426430+00:00 19994330.288162257522 27869999.999976031482 262864330.288134604692 1 60322.305641561 2024-01-13T07:20:07.430870+00:00 19994330.287982270122 27869999.999986596406 262864330.287965178490 1 60322.305653198 2024-01-13T07:20:08.436295+00:00 19994330.288025729358 27869999.999981481582 262864330.288003534079 1 60322.305664675 2024-01-13T07:20:09.427966+00:00 19994330.288050360978 27870000.000015888363 262864330.288062542677 1 60322.305676303 2024-01-13T07:20:10.432556+00:00 19994330.287903700024 27870000.000033617020 262864330.287933617830 1 60322.305687877 2024-01-13T07:20:11.432591+00:00 19994330.288065485656 27870000.000030577183 262864330.288092374802 1 60322.305699443 2024-01-13T07:20:12.431932+00:00 19994330.288123816252 27869999.999992985278 262864330.288113117218 1 60322.305710937 2024-01-13T07:20:13.424972+00:00 19994330.287964761257 27869999.999977670610 262864330.287938743830 1 60322.305722496 2024-01-13T07:20:14.423637+00:00 19994330.288245514035 27869999.999986737967 262864330.288228571415 1 60322.305734049 2024-01-13T07:20:15.421839+00:00 19994330.287981830537 27869999.999995246530 262864330.287973374128 1 60322.305745623 2024-01-13T07:20:16.421807+00:00 19994330.287762798369 27869999.999973308295 262864330.287732392550 1 60322.305757289 2024-01-13T07:20:17.429767+00:00 19994330.288138341159 27870000.000013966113 262864330.288148611784 1 60322.305768752 2024-01-13T07:20:18.420168+00:00 19994330.287798199803 27870000.000016633421 262864330.287811130285 1 60322.305780373 2024-01-13T07:20:19.424242+00:00 19994330.287835773081 27870000.000063892454 262864330.287895977497 1 60322.305791936 2024-01-13T07:20:20.423252+00:00 19994330.287993453443 27870000.000042043626 262864330.288031816483 1 60322.305803563 2024-01-13T07:20:21.427855+00:00 19994330.288067810237 27870000.000070981681 262864330.288135111332 1 60322.305815054 2024-01-13T07:20:22.420683+00:00 19994330.288024175912 27870000.000022247434 262864330.288042724133 1 60322.305826719 2024-01-13T07:20:23.428546+00:00 19994330.288110122085 27870000.000025380403 262864330.288131833076 1 60322.305838270 2024-01-13T07:20:24.426504+00:00 19994330.288017615676 27870000.000032529235 262864330.288046479225 1 60322.305849788 2024-01-13T07:20:25.421653+00:00 19994330.288092315197 27869999.999961193651 262864330.288049817085 1 60322.305861378 2024-01-13T07:20:26.423055+00:00 19994330.287792034447 27869999.999973818660 262864330.287762165070 1 60322.305873101 2024-01-13T07:20:27.435925+00:00 19994330.288199707866 27869999.999987620860 262864330.288183629513 1 60322.305884771 2024-01-13T07:20:28.444206+00:00 19994330.288245309144 27869999.999971255660 262864330.288212895393 1 60322.305896090 2024-01-13T07:20:29.422204+00:00 19994330.287979450077 27870000.000010009855 262864330.287985771894 1 60322.305907662 2024-01-13T07:20:30.421962+00:00 19994330.287839069963 27869999.999984968454 262864330.287820339203 1 60322.305919209 2024-01-13T07:20:31.419693+00:00 19994330.287957254797 27870000.000005852431 262864330.287959396839 1 60322.305930813 2024-01-13T07:20:32.422272+00:00 19994330.287977796048 27870000.000009868294 262864330.287983953953 1 60322.305942452 2024-01-13T07:20:33.427813+00:00 19994330.287967991084 27869999.999966580421 262864330.287930876017 1 60322.305953972 2024-01-13T07:20:34.423176+00:00 19994330.287975750864 27870000.000011116266 262864330.287983179092 1 60322.305965622 2024-01-13T07:20:35.429745+00:00 19994330.287830524147 27869999.999962329865 262864330.287789165974 1 60322.305977163 2024-01-13T07:20:36.426859+00:00 19994330.287884842604 27870000.000001780689 262864330.287882924080 1 60322.305988690 2024-01-13T07:20:37.422825+00:00 19994330.288137782365 27869999.999970823526 262864330.288104921579 1 60322.306000269 2024-01-13T07:20:38.423218+00:00 19994330.288000881672 27869999.999965090305 262864330.287962287664 1 60322.306011898 2024-01-13T07:20:39.428000+00:00 19994330.288233656436 27869999.999993149191 262864330.288223117590 1 60322.306023454 2024-01-13T07:20:40.426462+00:00 19994330.287940818816 27870000.000014238060 262864330.287951380014 1 60322.306035011 2024-01-13T07:20:41.424940+00:00 19994330.288150832057 27870000.000076498836 262864330.288223624229 1 60322.306046539 2024-01-13T07:20:42.421011+00:00 19994330.287946302444 27870000.000004224479 262864330.287946850061 1 60322.306058140 2024-01-13T07:20:43.423281+00:00 19994330.288194291294 27870000.000018861145 262864330.288209468126 1 60322.306069798 2024-01-13T07:20:44.430546+00:00 19994330.288019958884 27870000.000027932227 262864330.288044184446 1 60322.306081295 2024-01-13T07:20:45.423880+00:00 19994330.287999425083 27869999.999998629093 262864330.287994354963 1 60322.306092828 2024-01-13T07:20:46.420318+00:00 19994330.287982065231 27869999.999979704618 262864330.287958085537 1 60322.306104468 2024-01-13T07:20:47.426037+00:00 19994330.287985511124 27869999.999971419573 262864330.287953227758 1 60322.306115988 2024-01-13T07:20:48.421325+00:00 19994330.288337729871 27869999.999983586371 262864330.288317620754 1 60322.306127583 2024-01-13T07:20:49.423195+00:00 19994330.288046475500 27869999.999969828874 262864330.288012623787 1 60322.306139138 2024-01-13T07:20:50.421521+00:00 19994330.287852007896 27870000.000011704862 262864330.287860035896 1 60322.306150702 2024-01-13T07:20:51.420648+00:00 19994330.288115572184 27870000.000028032809 262864330.288139909506 1 60322.306162339 2024-01-13T07:20:52.426074+00:00 19994330.288081217557 27870000.000026810914 262864330.288104355335 1 60322.306173855 2024-01-13T07:20:53.421113+00:00 19994330.287859238684 27870000.000031683594 262864330.287887215614 1 60322.306185458 2024-01-13T07:20:54.423556+00:00 19994330.287912953645 27869999.999969493598 262864330.287878751755 1 60322.306197024 2024-01-13T07:20:55.422845+00:00 19994330.288180358708 27869999.999982208014 262864330.288158863783 1 60322.306208608 2024-01-13T07:20:56.423748+00:00 19994330.287838790566 27869999.999956175685 262864330.287791281939 1 60322.306220246 2024-01-13T07:20:57.429261+00:00 19994330.287946604192 27869999.999986454844 262864330.287929385900 1 60322.306231750 2024-01-13T07:20:58.423183+00:00 19994330.287932332605 27869999.999989692122 262864330.287918329239 1 60322.306243474 2024-01-13T07:20:59.436124+00:00 19994330.287975907326 27869999.999981764704 262864330.287953972816 1 60322.306255002 2024-01-13T07:21:00.432128+00:00 19994330.287902943790 27869999.999973952770 262864330.287873208523 1 60322.306266530 2024-01-13T07:21:01.428203+00:00 19994330.288236655295 27869999.999983459711 262864330.288216412067 1 60322.306278076 2024-01-13T07:21:02.425760+00:00 19994330.287959564477 27870000.000038634986 262864330.287994503975 1 60322.306289612 2024-01-13T07:21:03.422522+00:00 19994330.288064707071 27869999.999968837947 262864330.288029849529 1 60322.306301206 2024-01-13T07:21:04.424198+00:00 19994330.287852965295 27870000.000033184886 262864330.287882477045 1 60322.306312801 2024-01-13T07:21:05.426052+00:00 19994330.287899017334 27870000.000024881214 262864330.287920206785 1 60322.306324386 2024-01-13T07:21:06.426931+00:00 19994330.288122478873 27869999.999981895089 262864330.288100659847 1 60322.306335940 2024-01-13T07:21:07.425201+00:00 19994330.288059711456 27870000.000009756535 262864330.288065761328 1 60322.306347496 2024-01-13T07:21:08.423683+00:00 19994330.287707097828 27869999.999978244305 262864330.287681639194 1 60322.306359117 2024-01-13T07:21:09.427677+00:00 19994330.288026906550 27869999.999990496784 262864330.288013696671 1 60322.306370717 2024-01-13T07:21:10.429978+00:00 19994330.288096167147 27869999.999971140176 262864330.288063615561 1 60322.306382259 2024-01-13T07:21:11.427219+00:00 19994330.287901349366 27869999.999956481159 262864330.287854135036 1 60322.306393853 2024-01-13T07:21:12.428940+00:00 19994330.288092140108 27869999.999952699989 262864330.288041144609 1 60322.306405359 2024-01-13T07:21:13.423029+00:00 19994330.287818197161 27869999.999982576817 262864330.287797063589 1 60322.306416898 2024-01-13T07:21:14.419974+00:00 19994330.288004573435 27870000.000026043504 262864330.288026928902 1 60322.306428499 2024-01-13T07:21:15.422305+00:00 19994330.288117546588 27870000.000017222017 262864330.288131088018 1 60322.306440055 2024-01-13T07:21:16.420772+00:00 19994330.287938117981 27870000.000053890049 262864330.287988305092 1 60322.306451614 2024-01-13T07:21:17.419399+00:00 19994330.287759952247 27870000.000025294721 262864330.287781566381 1 60322.306463202 2024-01-13T07:21:18.420642+00:00 19994330.288017302752 27870000.000052921474 262864330.288066536188 1 60322.306474809 2024-01-13T07:21:19.423503+00:00 19994330.288105152547 27869999.999991834164 262864330.288093298674 1 60322.306486367 2024-01-13T07:21:20.422103+00:00 19994330.288218066096 27869999.999949812889 262864330.288164198399 1 60322.306497964 2024-01-13T07:21:21.424066+00:00 19994330.287636656314 27870000.000024773180 262864330.287657737732 1 60322.306509580 2024-01-13T07:21:22.427684+00:00 19994330.288121119142 27870000.000022750348 262864330.288140177727 1 60322.306521340 2024-01-13T07:21:23.443800+00:00 19994330.287871900946 27869999.999993573874 262864330.287861764431 1 60322.306532760 2024-01-13T07:21:24.430443+00:00 19994330.288130521774 27870000.000020157546 262864330.288146972656 1 60322.306544433 2024-01-13T07:21:25.438998+00:00 19994330.287964217365 27870000.000008847564 262864330.287969380617 1 60322.306555849 2024-01-13T07:21:26.425343+00:00 19994330.288032379001 27870000.000021193177 262864330.288049876690 1 60322.306567437 2024-01-13T07:21:27.426522+00:00 19994330.288081139326 27869999.999978397042 262864330.288055837154 1 60322.306579046 2024-01-13T07:21:28.429602+00:00 19994330.287804588675 27870000.000019691885 262864330.287820577621 1 60322.306590766 2024-01-13T07:21:29.442191+00:00 19994330.288112610579 27869999.999963343143 262864330.288072258234 1 60322.306602276 2024-01-13T07:21:30.436661+00:00 19994330.287973292172 27869999.999999340624 262864330.287968933582 1 60322.306613906 2024-01-13T07:21:31.441516+00:00 19994330.287939049304 27869999.999955367297 262864330.287890702486 1 60322.306625330 2024-01-13T07:21:32.428548+00:00 19994330.288130197674 27869999.999969352037 262864330.288095861673 1 60322.306636984 2024-01-13T07:21:33.435355+00:00 19994330.288080837578 27870000.000001553446 262864330.288078695536 1 60322.306648524 2024-01-13T07:21:34.432490+00:00 19994330.287880640477 27870000.000007014722 262864330.287883937359 1 60322.306660260 2024-01-13T07:21:35.446423+00:00 19994330.287876468152 27869999.999977793545 262864330.287850558758 1 60322.306671614 2024-01-13T07:21:36.427467+00:00 19994330.287941094488 27870000.000029336661 262864330.287966728210 1 60322.306683310 2024-01-13T07:21:37.437981+00:00 19994330.287954505533 27869999.999977469444 262864330.287928283215 1 60322.306694770 2024-01-13T07:21:38.428095+00:00 19994330.287763018161 27869999.999953445047 262864330.287712782621 1 60322.306706424 2024-01-13T07:21:39.435022+00:00 19994330.288110803813 27870000.000015325844 262864330.288122415543 1 60322.306717896 2024-01-13T07:21:40.426254+00:00 19994330.288200311363 27870000.000014290214 262864330.288210928440 1 60322.306729516 2024-01-13T07:21:41.430206+00:00 19994330.288062673062 27870000.000020135194 262864330.288079112768 1 60322.306741135 2024-01-13T07:21:42.434045+00:00 19994330.287870798260 27869999.999944671988 262864330.287811785936 1 60322.306752576 2024-01-13T07:21:43.422525+00:00 19994330.288085926324 27870000.000011485070 262864330.288093715906 1 60322.306764146 2024-01-13T07:21:44.422266+00:00 19994330.287626005709 27869999.999992109835 262864330.287614405155 1 60322.306775840 2024-01-13T07:21:45.432560+00:00 19994330.288133829832 27870000.000030927360 262864330.288161069155 1 60322.306787349 2024-01-13T07:21:46.426940+00:00 19994330.288037318736 27870000.000089574605 262864330.288123220205 1 60322.306798882 2024-01-13T07:21:47.423401+00:00 19994330.287814792246 27869999.999991472811 262864330.287802577019 1 60322.306810438 2024-01-13T07:21:48.421839+00:00 19994330.287976209074 27869999.999991346151 262864330.287963867188 1 60322.306822095 2024-01-13T07:21:49.428975+00:00 19994330.288163911551 27869999.999985497445 262864330.288145691156 1 60322.306833684 2024-01-13T07:21:50.430336+00:00 19994330.287875622511 27869999.999981589615 262864330.287853509188 1 60322.306845518 2024-01-13T07:21:51.452759+00:00 19994330.288085598499 27869999.999990075827 262864330.288071990013 1 60322.306856834 2024-01-13T07:21:52.430510+00:00 19994330.287915483117 27870000.000001437962 262864330.287913203239 1 60322.306868413 2024-01-13T07:21:53.430831+00:00 19994330.287779178470 27869999.999942336231 262864330.287717819214 1 60322.306880019 2024-01-13T07:21:54.433642+00:00 19994330.288208309561 27869999.999999735504 262864330.288204342127 1 60322.306891598 2024-01-13T07:21:55.434101+00:00 19994330.287792228162 27869999.999963507056 262864330.287752062082 1 60322.306903075 2024-01-13T07:21:56.425678+00:00 19994330.288102172315 27870000.000018700957 262864330.288117200136 1 60322.306914708 2024-01-13T07:21:57.430729+00:00 19994330.288076136261 27870000.000002931803 262864330.288075357676 1 60322.306926186 2024-01-13T07:21:58.422451+00:00 19994330.288008041680 27870000.000018294901 262864330.288022637367 1 60322.306937773 2024-01-13T07:21:59.423563+00:00 19994330.288102969527 27870000.000011879951 262864330.288111150265 1 60322.306949385 2024-01-13T07:22:00.426876+00:00 19994330.288061387837 27869999.999994080514 262864330.288051754236 1 60322.306960911 2024-01-13T07:22:01.422733+00:00 19994330.287832081318 27870000.000023022294 262864330.287851393223 1 60322.306972596 2024-01-13T07:22:02.432281+00:00 19994330.288098230958 27869999.999957345426 262864330.288051903248 1 60322.306984065 2024-01-13T07:22:03.423241+00:00 19994330.287975739688 27870000.000023055822 262864330.287995100021 1 60322.306995656 2024-01-13T07:22:04.424732+00:00 19994330.287847235799 27870000.000004835427 262864330.287848353386 1 60322.307007343 2024-01-13T07:22:05.434393+00:00 19994330.287907622755 27869999.999992880970 262864330.287896811962 1 60322.307018949 2024-01-13T07:22:06.437215+00:00 19994330.288217075169 27869999.999969754368 262864330.288183122873 1 60322.307030415 2024-01-13T07:22:07.427832+00:00 19994330.288012146950 27870000.000022739172 262864330.288031190634 1 60322.307042065 2024-01-13T07:22:08.434391+00:00 19994330.288068402559 27870000.000013712794 262864330.288078427315 1 60322.307053612 2024-01-13T07:22:09.432087+00:00 19994330.287866726518 27869999.999980345368 262864330.287843346596 1 60322.307065198 2024-01-13T07:22:10.433076+00:00 19994330.288099624217 27870000.000056650490 262864330.288152575493 1 60322.307076722 2024-01-13T07:22:11.428814+00:00 19994330.287953294814 27869999.999987900257 262864330.287937492132 1 60322.307088308 2024-01-13T07:22:12.429815+00:00 19994330.288050018251 27870000.000013116747 262864330.288059443235 1 60322.307099854 2024-01-13T07:22:13.427403+00:00 19994330.288064159453 27869999.999990072101 262864330.288050532341 1 60322.307111944 2024-01-13T07:22:14.471939+00:00 19994330.287913456559 27869999.999982669950 262864330.287892401218 1 60322.307122927 2024-01-13T07:22:15.420925+00:00 19994330.288125202060 27869999.999995615333 262864330.288117110729 1 60322.307134571 2024-01-13T07:22:16.426957+00:00 19994330.288300950080 27869999.999977186322 262864330.288274437189 1 60322.307146180 2024-01-13T07:22:17.429965+00:00 19994330.287837855518 27869999.999973446131 262864330.287807613611 1 60322.307157721 2024-01-13T07:22:18.427084+00:00 19994330.287862088531 27870000.000013589859 262864330.287871986628 1 60322.307169231 2024-01-13T07:22:19.421568+00:00 19994330.288189869374 27870000.000020932406 262864330.288207083941 1 60322.307180880 2024-01-13T07:22:20.428037+00:00 19994330.287998806685 27869999.999976854771 262864330.287971943617 1 60322.307192460 2024-01-13T07:22:21.428527+00:00 19994330.288176555187 27869999.999986570328 262864330.288159430027 1 60322.307203970 2024-01-13T07:22:22.423011+00:00 19994330.287920229137 27870000.000009823591 262864330.287926375866 1 60322.307215507 2024-01-13T07:22:23.419794+00:00 19994330.288219437003 27869999.999925568700 262864330.288141310215 1 60322.307227154 2024-01-13T07:22:24.426097+00:00 19994330.288032013923 27869999.999946717173 262864330.287975043058 1 60322.307238751 2024-01-13T07:22:25.428083+00:00 19994330.288214955479 27869999.999935343862 262864330.288146585226 1 60322.307250313 2024-01-13T07:22:26.426994+00:00 19994330.288002781570 27869999.999994464219 262864330.287993550301 1 60322.307261963 2024-01-13T07:22:27.433611+00:00 19994330.287922069430 27869999.999991957098 262864330.287910342216 1 60322.307273451 2024-01-13T07:22:28.426179+00:00 19994330.288090042770 27869999.999983850867 262864330.288070201874 1 60322.307285039 2024-01-13T07:22:29.427385+00:00 19994330.287856370211 27870000.000016171485 262864330.287868857384 1 60322.307296570 2024-01-13T07:22:30.423656+00:00 19994330.288023471832 27870000.000019818544 262864330.288039594889 1 60322.307308158 2024-01-13T07:22:31.424894+00:00 19994330.287957523018 27870000.000020556152 262864330.287974387407 1 60322.307319765 2024-01-13T07:22:32.427670+00:00 19994330.288113087416 27870000.000016771257 262864330.288126170635 1 60322.307331372 2024-01-13T07:22:33.430494+00:00 19994330.288180358708 27870000.000009946525 262864330.288186609745 1 60322.307342901 2024-01-13T07:22:34.426628+00:00 19994330.287971742451 27869999.999943107367 262864330.287911146879 1 60322.307354433 2024-01-13T07:22:35.422991+00:00 19994330.287939239293 27870000.000001139939 262864330.287936687469 1 60322.307365989 2024-01-13T07:22:36.421447+00:00 19994330.287764173001 27869999.999979730695 262864330.287740200758 1 60322.307377683 2024-01-13T07:22:37.431796+00:00 19994330.288208834827 27869999.999998845160 262864330.288203984499 1 60322.307389146 2024-01-13T07:22:38.422214+00:00 19994330.288023654372 27870000.000004775822 262864330.288024723530 1 60322.307400712 2024-01-13T07:22:39.421535+00:00 19994330.287944056094 27870000.000002786517 262864330.287943154573 1 60322.307412297 2024-01-13T07:22:40.422446+00:00 19994330.288035202771 27870000.000017505139 262864330.288049012423 1 60322.307423858 2024-01-13T07:22:41.421313+00:00 19994330.288150601089 27870000.000045310706 262864330.288192212582 1 60322.307435462 2024-01-13T07:22:42.423899+00:00 19994330.287852756679 27869999.999973341823 262864330.287822425365 1 60322.307446996 2024-01-13T07:22:43.420436+00:00 19994330.288025196642 27870000.000031955540 262864330.288053452969 1 60322.307458616 2024-01-13T07:22:44.424436+00:00 19994330.287848237902 27869999.999991990626 262864330.287836521864 1 60322.307470173 2024-01-13T07:22:45.422935+00:00 19994330.288059901446 27870000.000008095056 262864330.288064301014 1 60322.307481720 2024-01-13T07:22:46.420610+00:00 19994330.287788722664 27869999.999984476715 262864330.287769496441 1 60322.307493360 2024-01-13T07:22:47.426322+00:00 19994330.288144867867 27869999.999978654087 262864330.288119822741 1 60322.307504884 2024-01-13T07:22:48.422029+00:00 19994330.288031209260 27869999.999981530011 262864330.288009047508 1 60322.307516454 2024-01-13T07:22:49.421613+00:00 19994330.287939954549 27870000.000010564923 262864330.287946820259 1 60322.307528042 2024-01-13T07:22:50.422848+00:00 19994330.287907801569 27870000.000016856939 262864330.287920981646 1 60322.307539592 2024-01-13T07:22:51.420716+00:00 19994330.288078177720 27869999.999997016042 262864330.288071513176 1 60322.307551208 2024-01-13T07:22:52.424398+00:00 19994330.288267314434 27869999.999989993870 262864330.288253605366 1 60322.307562747 2024-01-13T07:22:53.421329+00:00 19994330.287847399712 27870000.000050153583 262864330.287893861532 1 60322.307574369 2024-01-13T07:22:54.425503+00:00 19994330.287976443768 27870000.000005707145 262864330.287978470325 1 60322.307585957 2024-01-13T07:22:55.426717+00:00 19994330.288093484938 27869999.999967295676 262864330.288057088852 1 60322.307597565 2024-01-13T07:22:56.429656+00:00 19994330.287869073451 27869999.999979551882 262864330.287844926119 1 60322.307609166 2024-01-13T07:22:57.431942+00:00 19994330.288025718182 27869999.999975081533 262864330.287997096777 1 60322.307620706 2024-01-13T07:22:58.428951+00:00 19994330.287917088717 27869999.999977376312 262864330.287890762091 1 60322.307632222 2024-01-13T07:22:59.423964+00:00 19994330.287924412638 27869999.999972678721 262864330.287893384695 1 60322.307643864 2024-01-13T07:23:00.429827+00:00 19994330.287855278701 27869999.999985441566 262864330.287837028503 1 60322.307655461 2024-01-13T07:23:01.431823+00:00 19994330.288135170937 27870000.000020280480 262864330.288151741028 1 60322.307667029 2024-01-13T07:23:02.431317+00:00 19994330.288017407060 27869999.999968152493 262864330.287981867790 1 60322.307678584 2024-01-13T07:23:03.429681+00:00 19994330.288264304399 27870000.000069588423 262864330.288330197334 1 60322.307690101 2024-01-13T07:23:04.424714+00:00 19994330.288032356650 27870000.000036843121 262864330.288065493107 1 60322.307701672 2024-01-13T07:23:05.424460+00:00 19994330.288113433868 27870000.000007864088 262864330.288117617369 1 60322.307713266 2024-01-13T07:23:06.426233+00:00 19994330.287835739553 27869999.999977067113 262864330.287809103727 1 60322.307724809 2024-01-13T07:23:07.423470+00:00 19994330.288138244301 27869999.999974947423 262864330.288109481335 1 60322.307736372 2024-01-13T07:23:08.422507+00:00 19994330.287972111255 27869999.999969642609 262864330.287938058376 1 60322.307747934 2024-01-13T07:23:09.421479+00:00 19994330.288006499410 27869999.999969381839 262864330.287972211838 1 60322.307759495 2024-01-13T07:23:10.420375+00:00 19994330.287928584963 27870000.000001501292 262864330.287926375866 1 60322.307771107 2024-01-13T07:23:11.423608+00:00 19994330.288411166519 27870000.000011865050 262864330.288419336081 1 60322.307782649 2024-01-13T07:23:12.420892+00:00 19994330.288006167859 27870000.000014953315 262864330.288017421961 1 60322.307794323 2024-01-13T07:23:13.429548+00:00 19994330.287707537413 27870000.000007092953 262864330.287710934877 1 60322.307805875 2024-01-13T07:23:14.427616+00:00 19994330.287937168032 27870000.000012882054 262864330.287946343422 1 60322.307817454 2024-01-13T07:23:15.427988+00:00 19994330.287873417139 27869999.999973159283 262864330.287842869759 1 60322.307828989 2024-01-13T07:23:16.424649+00:00 19994330.287983149290 27870000.000035312027 262864330.288014769554 1 60322.307840698 2024-01-13T07:23:17.436314+00:00 19994330.287872996181 27870000.000016264617 262864330.287885576487 1 60322.307852222 2024-01-13T07:23:18.431949+00:00 19994330.288028929383 27869999.999975632876 262864330.288000851870 1 60322.307863810 2024-01-13T07:23:19.433156+00:00 19994330.287887796760 27869999.999992046505 262864330.287876129150 1 60322.307875510 2024-01-13T07:23:20.444095+00:00 19994330.288360990584 27869999.999947614968 262864330.288304895163 1 60322.307886834 2024-01-13T07:23:21.422464+00:00 19994330.287879802287 27870000.000012934208 262864330.287889033556 1 60322.307898491 2024-01-13T07:23:22.429623+00:00 19994330.288525462151 27869999.999984122813 262864330.288505882025 1 60322.307910178 2024-01-13T07:23:23.439385+00:00 19994330.287918768823 27870000.000053953379 262864330.287969022989 1 60322.307921607 2024-01-13T07:23:24.426824+00:00 19994330.287960134447 27870000.000051662326 262864330.288008123636 1 60322.307933175 2024-01-13T07:23:25.426312+00:00 19994330.287820149213 27870000.000035144389 262864330.287851601839 1 60322.307944957 2024-01-13T07:23:26.444324+00:00 19994330.288107421249 27869999.999970961362 262864330.288074702024 1 60322.307956323 2024-01-13T07:23:27.426355+00:00 19994330.287929899991 27869999.999969128519 262864330.287895321846 1 60322.307967905 2024-01-13T07:23:28.427022+00:00 19994330.288121480495 27870000.000004298985 262864330.288122087717 1 60322.307979540 2024-01-13T07:23:29.432206+00:00 19994330.288073241711 27869999.999963890761 262864330.288033425808 1 60322.307991045 2024-01-13T07:23:30.426302+00:00 19994330.287954725325 27869999.999969284981 262864330.287920296192 1 60322.308002699 2024-01-13T07:23:31.433209+00:00 19994330.287750631571 27869999.999966729432 262864330.287713676691 1 60322.308014359 2024-01-13T07:23:32.440615+00:00 19994330.288082174957 27869999.999970138073 262864330.288048624992 1 60322.308025764 2024-01-13T07:23:33.426041+00:00 19994330.288029100746 27869999.999995652586 262864330.288021057844 1 60322.308037353 2024-01-13T07:23:34.427306+00:00 19994330.288120664656 27870000.000033561140 262864330.288150519133 1 60322.308048903 2024-01-13T07:23:35.425227+00:00 19994330.288132634014 27869999.999976295978 262864330.288105249405 1 60322.308060467 2024-01-13T07:23:36.424376+00:00 19994330.287859410048 27870000.000008523464 262864330.287864238024 1 60322.308072170 2024-01-13T07:23:37.435526+00:00 19994330.288035515696 27870000.000058110803 262864330.288089931011 1 60322.308083723 2024-01-13T07:23:38.433660+00:00 19994330.287660017610 27869999.999995827675 262864330.287652134895 1 60322.308095203 2024-01-13T07:23:39.425533+00:00 19994330.287756968290 27870000.000040233135 262864330.287793517113 1 60322.308106788 2024-01-13T07:23:40.426461+00:00 19994330.288056258112 27869999.999971862882 262864330.288024425507 1 60322.308118323 2024-01-13T07:23:41.423131+00:00 19994330.287938725203 27869999.999946489930 262864330.287881493568 1 60322.308129941 2024-01-13T07:23:42.426859+00:00 19994330.288186155260 27869999.999997824430 262864330.288180291653 1 60322.308141503 2024-01-13T07:23:43.425814+00:00 19994330.287910137326 27870000.000069756061 262864330.287976205349 1 60322.308153195 2024-01-13T07:23:44.436028+00:00 19994330.288013022393 27870000.000030234456 262864330.288039535284 1 60322.308164672 2024-01-13T07:23:45.427621+00:00 19994330.288282245398 27869999.999987244606 262864330.288265794516 1 60322.308176392 2024-01-13T07:23:46.440226+00:00 19994330.287857443094 27870000.000010382384 262864330.287864118814 1 60322.308187888 2024-01-13T07:23:47.433551+00:00 19994330.287969734520 27870000.000029265881 262864330.287995308638 1 60322.308199393 2024-01-13T07:23:48.427548+00:00 19994330.288016498089 27870000.000012300909 262864330.288025110960 1 60322.308211104 2024-01-13T07:23:49.439348+00:00 19994330.288152147084 27870000.000028386712 262864330.288176834583 1 60322.308222505 2024-01-13T07:23:50.424410+00:00 19994330.288262549788 27870000.000015553087 262864330.288274407387 1 60322.308234226 2024-01-13T07:23:51.437157+00:00 19994330.288009267300 27869999.999972872436 262864330.287978440523 1 60322.308245697 2024-01-13T07:23:52.428235+00:00 19994330.287771482021 27869999.999996174127 262864330.287763983011 1 60322.308257436 2024-01-13T07:23:53.442454+00:00 19994330.287964873016 27869999.999972254038 262864330.287933439016 1 60322.308268910 2024-01-13T07:23:54.433815+00:00 19994330.288005236536 27869999.999999780208 262864330.288001328707 1 60322.308280428 2024-01-13T07:23:55.428973+00:00 19994330.287758048624 27869999.999993901700 262864330.287748247385 1 60322.308292050 2024-01-13T07:23:56.433092+00:00 19994330.288129556924 27870000.000049196184 262864330.288175076246 1 60322.308303612 2024-01-13T07:23:57.432097+00:00 19994330.288099512458 27869999.999942883849 262864330.288038730621 1 60322.308315214 2024-01-13T07:23:58.434520+00:00 19994330.288134384900 27870000.000064451247 262864330.288195163012 1 60322.308326710 2024-01-13T07:23:59.427774+00:00 19994330.287893928587 27870000.000025320798 262864330.287915557623 1 60322.308338364 2024-01-13T07:24:00.434617+00:00 19994330.287681270391 27869999.999990768731 262864330.287668347359 1 60322.308349987 2024-01-13T07:24:01.438873+00:00 19994330.287995412946 27869999.999954294413 262864330.287945985794 1 60322.308361464 2024-01-13T07:24:02.430457+00:00 19994330.288192242384 27869999.999942142516 262864330.288130700588 1 60322.308372999 2024-01-13T07:24:03.427101+00:00 19994330.287814974785 27869999.999991361052 262864330.287802636623 1 60322.308384582 2024-01-13T07:24:04.427877+00:00 19994330.288079626858 27869999.999980300665 262864330.288056224585 1 60322.308396183 2024-01-13T07:24:05.430187+00:00 19994330.288074508309 27869999.999989945441 262864330.288060784340 1 60322.308407818 2024-01-13T07:24:06.435450+00:00 19994330.287704877555 27869999.999964229763 262864330.287665426731 1 60322.308419285 2024-01-13T07:24:07.426241+00:00 19994330.288096077740 27869999.999976128340 262864330.288068503141 1 60322.308430902 2024-01-13T07:24:08.429949+00:00 19994330.287993691862 27870000.000019829720 262864330.288009822369 1 60322.308442437 2024-01-13T07:24:09.426540+00:00 19994330.287970472127 27870000.000003587455 262864330.287970364094 1 60322.308454008 2024-01-13T07:24:10.426287+00:00 19994330.288002874702 27870000.000062253326 262864330.288061439991 1 60322.308465601 2024-01-13T07:24:11.427939+00:00 19994330.287780743092 27870000.000042956322 262864330.287819981575 1 60322.308477164 2024-01-13T07:24:12.426953+00:00 19994330.288183350116 27869999.999982435256 262864330.288162112236 1 60322.308488797 2024-01-13T07:24:13.432115+00:00 19994330.288006294519 27869999.999982293695 262864330.287984907627 1 60322.308500262 2024-01-13T07:24:14.422610+00:00 19994330.288036715239 27870000.000000238419 262864330.288033246994 1 60322.308511805 2024-01-13T07:24:15.419943+00:00 19994330.287836801261 27869999.999969616532 262864330.287802696228 1 60322.308523406 2024-01-13T07:24:16.422259+00:00 19994330.287885047495 27869999.999949473888 262864330.287830829620 1 60322.308535007 2024-01-13T07:24:17.424624+00:00 19994330.287938952446 27869999.999982502311 262864330.287917762995 1 60322.308546599 2024-01-13T07:24:18.426148+00:00 19994330.288165431470 27869999.999978031963 262864330.288139760494 1 60322.308558158 2024-01-13T07:24:19.424839+00:00 19994330.287896189839 27870000.000031672418 262864330.287924170494 1 60322.308569743 2024-01-13T07:24:20.425836+00:00 19994330.287900794297 27870000.000018525869 262864330.287915647030 1 60322.308581328 2024-01-13T07:24:21.426782+00:00 19994330.288056194782 27869999.999988608062 262864330.288041114807 1 60322.308592875 2024-01-13T07:24:22.424404+00:00 19994330.287816695869 27870000.000034667552 262864330.287847667933 1 60322.308604424 2024-01-13T07:24:23.422269+00:00 19994330.287959042937 27869999.999981958419 262864330.287937313318 1 60322.308616028 2024-01-13T07:24:24.424802+00:00 19994330.287947118282 27869999.999934226274 262864330.287877649069 1 60322.308627602 2024-01-13T07:24:25.424824+00:00 19994330.287964295596 27869999.999997880310 262864330.287958472967 1 60322.308639291 2024-01-13T07:24:26.434718+00:00 19994330.288284938782 27870000.000006448478 262864330.288287669420 1 60322.308650750 2024-01-13T07:24:27.424771+00:00 19994330.288065388799 27870000.000010855496 262864330.288072526455 1 60322.308662323 2024-01-13T07:24:28.424750+00:00 19994330.287859871984 27870000.000018633902 262864330.287874817848 1 60322.308673915 2024-01-13T07:24:29.426191+00:00 19994330.287955790758 27869999.999964449555 262864330.287916541100 1 60322.308685511 2024-01-13T07:24:30.428183+00:00 19994330.288074780256 27870000.000034797937 262864330.288105905056 1 60322.308697050 2024-01-13T07:24:31.425146+00:00 19994330.288175266236 27870000.000076230615 262864330.288247793913 1 60322.308708580 2024-01-13T07:24:32.421352+00:00 19994330.288052227348 27870000.000015594065 262864330.288064122200 1 60322.308720210 2024-01-13T07:24:33.426104+00:00 19994330.287717066705 27870000.000007577240 262864330.287720948458 1 60322.308731772 2024-01-13T07:24:34.425133+00:00 19994330.287865910679 27870000.000050909817 262864330.287913113832 1 60322.308743347 2024-01-13T07:24:35.425219+00:00 19994330.287997830659 27869999.999992981553 262864330.287987112999 1 60322.308754950 2024-01-13T07:24:36.427718+00:00 19994330.288113597780 27869999.999987345189 262864330.288097232580 1 60322.308766504 2024-01-13T07:24:37.425914+00:00 19994330.288083095104 27870000.000002335757 262864330.288081735373 1 60322.308778061 2024-01-13T07:24:38.424451+00:00 19994330.287905294448 27869999.999940093607 262864330.287841707468 1 60322.308789687 2024-01-13T07:24:39.428979+00:00 19994330.288154505193 27870000.000003907830 262864330.288154721260 1 60322.308801170 2024-01-13T07:24:40.421036+00:00 19994330.287804372609 27869999.999951470643 262864330.287752151489 1 60322.308812786 2024-01-13T07:24:41.424738+00:00 19994330.288031820208 27869999.999986562878 262864330.288014680147 1 60322.308824399 2024-01-13T07:24:42.428042+00:00 19994330.287850454450 27870000.000007245690 262864330.287854015827 1 60322.308835973 2024-01-13T07:24:43.428093+00:00 19994330.288168285042 27870000.000038046390 262864330.288202643394 1 60322.308847504 2024-01-13T07:24:44.424322+00:00 19994330.288138516247 27870000.000031322241 262864330.288166135550 1 60322.308859029 2024-01-13T07:24:45.420144+00:00 19994330.287859927863 27869999.999994602054 262864330.287850826979 1 60322.308870617 2024-01-13T07:24:46.421326+00:00 19994330.287800211459 27869999.999985665083 262864330.287782192230 1 60322.308882192 2024-01-13T07:24:47.421376+00:00 19994330.288258988410 27869999.999989166856 262864330.288244456053 1 60322.308893755 2024-01-13T07:24:48.420443+00:00 19994330.287986800075 27870000.000036124140 262864330.288019239902 1 60322.308905333 2024-01-13T07:24:49.420778+00:00 19994330.288009148091 27869999.999966237694 262864330.287971675396 1 60322.308916904 2024-01-13T07:24:50.420464+00:00 19994330.287919700146 27870000.000049300492 262864330.287965297699 1 60322.308928492 2024-01-13T07:24:51.421654+00:00 19994330.288135059178 27870000.000033155084 262864330.288164496422 1 60322.308940080 2024-01-13T07:24:52.422961+00:00 19994330.288019362837 27870000.000000372529 262864330.288016021252 1 60322.308951676 2024-01-13T07:24:53.424821+00:00 19994330.288375973701 27869999.999972809106 262864330.288345098495 1 60322.308963303 2024-01-13T07:24:54.429427+00:00 19994330.287695720792 27869999.999992668629 262864330.287684679031 1 60322.308974816 2024-01-13T07:24:55.424123+00:00 19994330.288164984435 27869999.999991651624 262864330.288152933121 1 60322.308986378 2024-01-13T07:24:56.423100+00:00 19994330.287765186280 27869999.999987650663 262864330.287749141455 1 60322.308997951 2024-01-13T07:24:57.422982+00:00 19994330.288212854415 27870000.000024285167 262864330.288233458996 1 60322.309009558 2024-01-13T07:24:58.425788+00:00 19994330.287936437875 27869999.999975100160 262864330.287907838821 1 60322.309021119 2024-01-13T07:24:59.424661+00:00 19994330.288068771362 27870000.000007800758 262864330.288072884083 1 60322.309032642 2024-01-13T07:25:00.420317+00:00 19994330.287961866707 27870000.000055480748 262864330.288013666868 1 60322.309044208 2024-01-13T07:25:01.419626+00:00 19994330.288262661546 27869999.999942857772 262864330.288201838732 1 60322.309055926 2024-01-13T07:25:02.432038+00:00 19994330.287821248174 27870000.000025339425 262864330.287842869759 1 60322.309067525 2024-01-13T07:25:03.434107+00:00 19994330.287933375686 27870000.000030651689 262864330.287960320711 1 60322.309079051 2024-01-13T07:25:04.430034+00:00 19994330.287966076285 27869999.999998323619 262864330.287960708141 1 60322.309090673 2024-01-13T07:25:05.434198+00:00 19994330.288016155362 27870000.000030420721 262864330.288042902946 1 60322.309102242 2024-01-13T07:25:06.433743+00:00 19994330.288018308580 27869999.999986741692 262864330.288001358509 1 60322.309113774 2024-01-13T07:25:07.430109+00:00 19994330.288123376667 27870000.000003363937 262864330.288123041391 1 60322.309125312 2024-01-13T07:25:08.426931+00:00 19994330.288028858602 27870000.000005900860 262864330.288031071424 1 60322.309136921 2024-01-13T07:25:09.429966+00:00 19994330.288242828101 27869999.999980751425 262864330.288219869137 1 60322.309148517 2024-01-13T07:25:10.431874+00:00 19994330.287627525628 27869999.999961879104 262864330.287585705519 1 60322.309160119 2024-01-13T07:25:11.434319+00:00 19994330.288061108440 27870000.000002652407 262864330.288060069084 1 60322.309171583 2024-01-13T07:25:12.424757+00:00 19994330.287943806499 27869999.999971736223 262864330.287911862135 1 60322.309183130 2024-01-13T07:25:13.422417+00:00 19994330.288040358573 27870000.000034883618 262864330.288071542978 1 60322.309194712 2024-01-13T07:25:14.423158+00:00 19994330.288113024086 27869999.999996684492 262864330.288106024265 1 60322.309206283 2024-01-13T07:25:15.422870+00:00 19994330.287991989404 27870000.000023454428 262864330.288011759520 1 60322.309217853 2024-01-13T07:25:16.422541+00:00 19994330.287982847542 27869999.999979451299 262864330.287958592176 1 60322.309229441 2024-01-13T07:25:17.423720+00:00 19994330.287895970047 27870000.000059373677 262864330.287951648235 1 60322.309240989 2024-01-13T07:25:18.421440+00:00 19994330.288088489324 27869999.999967388809 262864330.288052201271 1 60322.309252560 2024-01-13T07:25:19.421211+00:00 19994330.288098912686 27869999.999989483505 262864330.288084685802 1 60322.309264177 2024-01-13T07:25:20.424897+00:00 19994330.287971895188 27869999.999997742474 262864330.287965923548 1 60322.309275714 2024-01-13T07:25:21.421677+00:00 19994330.288221120834 27869999.999973230064 262864330.288190662861 1 60322.309287339 2024-01-13T07:25:22.426111+00:00 19994330.287994924933 27870000.000032775104 262864330.288024008274 1 60322.309298933 2024-01-13T07:25:23.427852+00:00 19994330.287935595959 27869999.999969851226 262864330.287901729345 1 60322.309310502 2024-01-13T07:25:24.427428+00:00 19994330.288127813488 27870000.000007472932 262864330.288131594658 1 60322.309322117 2024-01-13T07:25:25.430944+00:00 19994330.287821318954 27870000.000020917505 262864330.287838548422 1 60322.309333633 2024-01-13T07:25:26.425890+00:00 19994330.288164474070 27870000.000014014542 262864330.288174778223 1 60322.309345302 2024-01-13T07:25:27.434089+00:00 19994330.287975177169 27870000.000030972064 262864330.288002431393 1 60322.309356724 2024-01-13T07:25:28.421000+00:00 19994330.287858497351 27870000.000009309500 262864330.287864089012 1 60322.309368318 2024-01-13T07:25:29.422702+00:00 19994330.287940602750 27869999.999939542264 262864330.287876427174 1 60322.309379869 2024-01-13T07:25:30.420715+00:00 19994330.288082148880 27870000.000034388155 262864330.288112848997 1 60322.309391442 2024-01-13T07:25:31.420548+00:00 19994330.287978127599 27869999.999942954630 262864330.287917375565 1 60322.309403043 2024-01-13T07:25:32.422923+00:00 19994330.288068454713 27870000.000024396926 262864330.288089156151 1 60322.309414624 2024-01-13T07:25:33.423497+00:00 19994330.288026541471 27869999.999989714473 262864330.288012564182 1 60322.309426215 2024-01-13T07:25:34.424981+00:00 19994330.287976209074 27869999.999999176711 262864330.287971675396 1 60322.309437745 2024-01-13T07:25:35.421214+00:00 19994330.287943329662 27870000.000028420240 262864330.287968069315 1 60322.309449350 2024-01-13T07:25:36.423869+00:00 19994330.288059607148 27870000.000038471073 262864330.288094401360 1 60322.309460891 2024-01-13T07:25:37.420989+00:00 19994330.288068361580 27869999.999998647720 262864330.288063317537 1 60322.309472468 2024-01-13T07:25:38.421263+00:00 19994330.287990614772 27870000.000030558556 262864330.288017451763 1 60322.309484027 2024-01-13T07:25:39.419941+00:00 19994330.287718780339 27869999.999987129122 262864330.287702202797 1 60322.309495685 2024-01-13T07:25:40.427194+00:00 19994330.288280840963 27869999.999987799674 262864330.288264960051 1 60322.309507202 2024-01-13T07:25:41.422249+00:00 19994330.287842053920 27869999.999953337014 262864330.287791699171 1 60322.309518828 2024-01-13T07:25:42.426731+00:00 19994330.287930838764 27869999.999969221652 262864330.287896364927 1 60322.309530362 2024-01-13T07:25:43.423268+00:00 19994330.288196414709 27869999.999989897013 262864330.288182616234 1 60322.309541923 2024-01-13T07:25:44.422198+00:00 19994330.288026180118 27870000.000012770295 262864330.288035243750 1 60322.309553487 2024-01-13T07:25:45.421314+00:00 19994330.287988729775 27869999.999990511686 262864330.287975549698 1 60322.309565085 2024-01-13T07:25:46.423380+00:00 19994330.287972621620 27870000.000064533204 262864330.288033455610 1 60322.309576641 2024-01-13T07:25:47.421820+00:00 19994330.288105487823 27870000.000011801720 262864330.288113594055 1 60322.309588289 2024-01-13T07:25:48.428197+00:00 19994330.288029037416 27870000.000016611069 262864330.288041949272 1 60322.309599794 2024-01-13T07:25:49.422245+00:00 19994330.288088690490 27869999.999989114702 262864330.288074105978 1 60322.309611476 2024-01-13T07:25:50.431558+00:00 19994330.288024775684 27869999.999992653728 262864330.288013756275 1 60322.309623004 2024-01-13T07:25:51.427519+00:00 19994330.288098793477 27869999.999999895692 262864330.288094967604 1 60322.309634781 2024-01-13T07:25:52.445092+00:00 19994330.287853259593 27869999.999929297715 262864330.287778884172 1 60322.309646185 2024-01-13T07:25:53.430436+00:00 19994330.287799034268 27869999.999979861081 262864330.287775188684 1 60322.309657699 2024-01-13T07:25:54.425210+00:00 19994330.288155302405 27869999.999991860241 262864330.288143455982 1 60322.309669317 2024-01-13T07:25:55.428969+00:00 19994330.287906538695 27870000.000000502914 262864330.287903338671 1 60322.309680803 2024-01-13T07:25:56.421349+00:00 19994330.288186240941 27870000.000000718981 262864330.288183271885 1 60322.309692440 2024-01-13T07:25:57.426831+00:00 19994330.288060843945 27870000.000020645559 262864330.288077801466 1 60322.309704165 2024-01-13T07:25:58.439878+00:00 19994330.287651609629 27870000.000034488738 262864330.287682384253 1 60322.309715617 2024-01-13T07:25:59.429290+00:00 19994330.288067739457 27869999.999994538724 262864330.288058578968 1 60322.309727110 2024-01-13T07:26:00.422309+00:00 19994330.288014758378 27870000.000000163913 262864330.288011252880 1 60322.309738747 2024-01-13T07:26:01.427708+00:00 19994330.287887264043 27870000.000051394105 262864330.287934958935 1 60322.309750524 2024-01-13T07:26:02.445288+00:00 19994330.287813734263 27869999.999939836562 262864330.287749856710 1 60322.309762041 2024-01-13T07:26:03.440327+00:00 19994330.288132537156 27869999.999960161746 262864330.288089007139 1 60322.309773424 2024-01-13T07:26:04.423850+00:00 19994330.287905842066 27869999.999989002943 262864330.287891149521 1 60322.309785133 2024-01-13T07:26:05.435496+00:00 19994330.288231130689 27869999.999962918460 262864330.288190364838 1 60322.309796651 2024-01-13T07:26:06.430619+00:00 19994330.287862431258 27870000.000023286790 262864330.287882000208 1 60322.309808205 2024-01-13T07:26:07.428935+00:00 19994330.288156561553 27870000.000020239502 262864330.288173109293 1 60322.309819775 2024-01-13T07:26:08.428565+00:00 19994330.288019176573 27869999.999988321215 262864330.288003802299 1 60322.309831346 2024-01-13T07:26:09.428312+00:00 19994330.288100350648 27869999.999995954335 262864330.288092613220 1 60322.309842929 2024-01-13T07:26:10.429070+00:00 19994330.288012929261 27870000.000024072826 262864330.288033306599 1 60322.309854522 2024-01-13T07:26:11.430735+00:00 19994330.287921655923 27870000.000018350780 262864330.287936329842 1 60322.309866175 2024-01-13T07:26:12.437519+00:00 19994330.288136042655 27869999.999962843955 262864330.288095176220 1 60322.309877655 2024-01-13T07:26:13.429331+00:00 19994330.287855133414 27869999.999983545393 262864330.287835001945 1 60322.309889213 2024-01-13T07:26:14.428016+00:00 19994330.287997357547 27869999.999952234328 262864330.287945896387 1 60322.309900856 2024-01-13T07:26:15.433916+00:00 19994330.287818938494 27869999.999977279454 262864330.287792533636 1 60322.309912297 2024-01-13T07:26:16.422457+00:00 19994330.287991084158 27870000.000019855797 262864330.288007229567 1 60322.309923849 2024-01-13T07:26:17.420536+00:00 19994330.287958227098 27870000.000007025898 262864330.287961572409 1 60322.309935537 2024-01-13T07:26:18.430409+00:00 19994330.288155566901 27870000.000049483031 262864330.288201332092 1 60322.309947091 2024-01-13T07:26:19.428631+00:00 19994330.288021162152 27870000.000059828162 262864330.288077294827 1 60322.309958592 2024-01-13T07:26:20.422372+00:00 19994330.288040455431 27870000.000020239502 262864330.288056999445 1 60322.309970242 2024-01-13T07:26:21.428946+00:00 19994330.288078442216 27870000.000060472637 262864330.288135230541 1 60322.309981822 2024-01-13T07:26:22.429430+00:00 19994330.288191176951 27869999.999987557530 262864330.288175016642 1 60322.309993349 2024-01-13T07:26:23.425306+00:00 19994330.288215521723 27869999.999998800457 262864330.288210630417 1 60322.310004995 2024-01-13T07:26:24.431579+00:00 19994330.287662267685 27869999.999954741448 262864330.287613302469 1 60322.310016541 2024-01-13T07:26:25.429120+00:00 19994330.287902187556 27869999.999936483800 262864330.287834972143 1 60322.310028058 2024-01-13T07:26:26.424187+00:00 19994330.288032993674 27869999.999956861138 262864330.287986159325 1 60322.310039723 2024-01-13T07:26:27.432096+00:00 19994330.288161229342 27870000.000011365861 262864330.288168877363 1 60322.310051325 2024-01-13T07:26:28.434457+00:00 19994330.287852440029 27869999.999967835844 262864330.287816584110 1 60322.310062748 2024-01-13T07:26:29.421471+00:00 19994330.287792127579 27870000.000055916607 262864330.287844330072 1 60322.310074367 2024-01-13T07:26:30.425305+00:00 19994330.288038846105 27870000.000040795654 262864330.288075953722 1 60322.310085928 2024-01-13T07:26:31.424170+00:00 19994330.288178835064 27870000.000040378422 262864330.288215517998 1 60322.310097535 2024-01-13T07:26:32.427007+00:00 19994330.287974257022 27870000.000028599054 262864330.287999182940 1 60322.310109122 2024-01-13T07:26:33.428125+00:00 19994330.287896763533 27869999.999986048788 262864330.287879109383 1 60322.310120625 2024-01-13T07:26:34.422023+00:00 19994330.288031369448 27869999.999967504293 262864330.287995189428 1 60322.310132204 2024-01-13T07:26:35.422402+00:00 19994330.288073085248 27869999.999966979027 262864330.288036376238 1 60322.310143752 2024-01-13T07:26:36.420149+00:00 19994330.287986237556 27869999.999967455864 262864330.287950009108 1 60322.310155573 2024-01-13T07:26:37.441545+00:00 19994330.288055889308 27870000.000009015203 262864330.288061201572 1 60322.310167003 2024-01-13T07:26:38.429075+00:00 19994330.287876084447 27870000.000037141144 262864330.287909507751 1 60322.310178626 2024-01-13T07:26:39.433303+00:00 19994330.288093082607 27870000.000029440969 262864330.288118839264 1 60322.310190146 2024-01-13T07:26:40.428616+00:00 19994330.287980612367 27870000.000022087246 262864330.287999004126 1 60322.310201686 2024-01-13T07:26:41.425646+00:00 19994330.287920396775 27870000.000058397651 262864330.287975102663 1 60322.310213284 2024-01-13T07:26:42.427714+00:00 19994330.288052946329 27870000.000050846487 262864330.288100093603 1 60322.310224833 2024-01-13T07:26:43.425589+00:00 19994330.287925776094 27870000.000010903925 262864330.287932991982 1 60322.310236364 2024-01-13T07:26:44.421842+00:00 19994330.287989262491 27870000.000005174428 262864330.287990748882 1 60322.310247944 2024-01-13T07:26:45.422342+00:00 19994330.288277089596 27869999.999993320554 262864330.288266718388 1 60322.310259516 2024-01-13T07:26:46.422208+00:00 19994330.287881799042 27869999.999995939434 262864330.287874042988 1 60322.310271148 2024-01-13T07:26:47.427161+00:00 19994330.288146533072 27869999.999941993505 262864330.288084834814 1 60322.310282702 2024-01-13T07:26:48.425469+00:00 19994330.287776876241 27869999.999991960824 262864330.287765145302 1 60322.310294239 2024-01-13T07:26:49.422256+00:00 19994330.287993729115 27869999.999996580184 262864330.287986606359 1 60322.310305811 2024-01-13T07:26:50.422070+00:00 19994330.288012895733 27870000.000035032630 262864330.288044244051 1 60322.310317389 2024-01-13T07:26:51.422395+00:00 19994330.288000509143 27870000.000001899898 262864330.287998735905 1 60322.310328939 2024-01-13T07:26:52.420379+00:00 19994330.287920035422 27870000.000039231032 262864330.287955552340 1 60322.310340570 2024-01-13T07:26:53.425242+00:00 19994330.288284137845 27870000.000027600676 262864330.288308024406 1 60322.310352120 2024-01-13T07:26:54.423190+00:00 19994330.287964440882 27870000.000031091273 262864330.287991821766 1 60322.310363675 2024-01-13T07:26:55.421457+00:00 19994330.287872634828 27869999.999983523041 262864330.287852466106 1 60322.310375274 2024-01-13T07:26:56.423661+00:00 19994330.288145300001 27869999.999984145164 262864330.288125753403 1 60322.310386819 2024-01-13T07:26:57.421199+00:00 19994330.287967965007 27870000.000031691045 262864330.287995934486 1 60322.310398526 2024-01-13T07:26:58.432690+00:00 19994330.287918046117 27869999.999946061522 262864330.287860393524 1 60322.310410156 2024-01-13T07:26:59.437461+00:00 19994330.288199570030 27869999.999968219548 262864330.288164108992 1 60322.310421669 2024-01-13T07:27:00.432249+00:00 19994330.288097538054 27870000.000029914081 262864330.288123756647 1 60322.310433225 2024-01-13T07:27:01.430599+00:00 19994330.287881016731 27869999.999982085079 262864330.287859410048 1 60322.310444749 2024-01-13T07:27:02.426306+00:00 19994330.288032408804 27870000.000028397888 262864330.288057118654 1 60322.310456295 2024-01-13T07:27:03.423856+00:00 19994330.288126572967 27870000.000018488616 262864330.288141369820 1 60322.310467901 2024-01-13T07:27:04.426610+00:00 19994330.288061857224 27870000.000013444573 262864330.288071602583 1 60322.310479569 2024-01-13T07:27:05.434793+00:00 19994330.287878639996 27869999.999990180135 262864330.287865102291 1 60322.310490992 2024-01-13T07:27:06.421718+00:00 19994330.288118880242 27870000.000005707145 262864330.288120895624 1 60322.310502583 2024-01-13T07:27:07.423188+00:00 19994330.287952795625 27869999.999960724264 262864330.287909805775 1 60322.310514132 2024-01-13T07:27:08.421036+00:00 19994330.287910133600 27869999.999994661659 262864330.287901103497 1 60322.310525745 2024-01-13T07:27:09.424397+00:00 19994330.288040809333 27869999.999966181815 262864330.288003295660 1 60322.310537281 2024-01-13T07:27:10.421087+00:00 19994330.287907563150 27869999.999945852906 262864330.287849724293 1 60322.310548906 2024-01-13T07:27:11.425458+00:00 19994330.287898350507 27869999.999985892326 262864330.287880569696 1 60322.310560537 2024-01-13T07:27:12.430365+00:00 19994330.288217842579 27870000.000028401613 262864330.288242548704 1 60322.310572115 2024-01-13T07:27:13.430759+00:00 19994330.288078755140 27869999.999991882592 262864330.288066953421 1 60322.310583602 2024-01-13T07:27:14.423164+00:00 19994330.288127150387 27870000.000014904886 262864330.288138359785 1 60322.310595163 2024-01-13T07:27:15.422105+00:00 19994330.288026168942 27870000.000013832003 262864330.288036286831 1 60322.310606750 2024-01-13T07:27:16.423203+00:00 19994330.287929795682 27869999.999990791082 262864330.287916898727 1 60322.310618326 2024-01-13T07:27:17.423384+00:00 19994330.287938702852 27869999.999982934445 262864330.287917941809 1 60322.310629870 2024-01-13T07:27:18.420786+00:00 19994330.288076777011 27869999.999971412122 262864330.288044512272 1 60322.310641452 2024-01-13T07:27:19.421427+00:00 19994330.288027483970 27869999.999983701855 262864330.288007497787 1 60322.310653001 2024-01-13T07:27:20.419308+00:00 19994330.287678483874 27869999.999938290566 262864330.287613064051 1 60322.310664593 2024-01-13T07:27:21.420871+00:00 19994330.287886071950 27869999.999984774739 262864330.287867158651 1 60322.310676197 2024-01-13T07:27:22.423397+00:00 19994330.288030203432 27870000.000019088387 262864330.288045585155 1 60322.310687838 2024-01-13T07:27:23.429203+00:00 19994330.288074694574 27870000.000030700117 262864330.288101702929 1 60322.310699353 2024-01-13T07:27:24.424075+00:00 19994330.287936303765 27870000.000025112182 262864330.287957727909 1 60322.310710990 2024-01-13T07:27:25.429576+00:00 19994330.288059514016 27870000.000036232173 262864330.288092046976 1 60322.310722703 2024-01-13T07:27:26.441496+00:00 19994330.288144741207 27870000.000035587698 262864330.288176625967 1 60322.310734103 2024-01-13T07:27:27.426540+00:00 19994330.287987608463 27870000.000037025660 262864330.288020938635 1 60322.310745765 2024-01-13T07:27:28.434152+00:00 19994330.287925716490 27869999.999956760556 262864330.287878781557 1 60322.310757263 2024-01-13T07:27:29.427541+00:00 19994330.287948928773 27869999.999971318990 262864330.287916570902 1 60322.310768958 2024-01-13T07:27:30.437945+00:00 19994330.288024671376 27869999.999973054975 262864330.287994027138 1 60322.310780519 2024-01-13T07:27:31.436860+00:00 19994330.288025468588 27870000.000001095235 262864330.288022875786 1 60322.310791982 2024-01-13T07:27:32.427282+00:00 19994330.287923164666 27869999.999970905483 262864330.287890374660 1 60322.310803597 2024-01-13T07:27:33.430748+00:00 19994330.287954375148 27870000.000012371689 262864330.287963032722 1 60322.310815118 2024-01-13T07:27:34.426231+00:00 19994330.287993740290 27870000.000019636005 262864330.288009673357 1 60322.310826683 2024-01-13T07:27:35.425423+00:00 19994330.288059473038 27870000.000042799860 262864330.288098573685 1 60322.310838215 2024-01-13T07:27:36.421777+00:00 19994330.287832833827 27869999.999990161508 262864330.287819296122 1 60322.310849898 2024-01-13T07:27:37.431145+00:00 19994330.288238439709 27870000.000011786819 262864330.288246542215 1 60322.310861461 2024-01-13T07:27:38.430258+00:00 19994330.287866100669 27869999.999975856394 262864330.287838280201 1 60322.310873046 2024-01-13T07:27:39.431131+00:00 19994330.288135856390 27869999.999997761101 262864330.288129925728 1 60322.310884763 2024-01-13T07:27:40.443479+00:00 19994330.288009721786 27869999.999955736101 262864330.287961781025 1 60322.310896310 2024-01-13T07:27:41.441185+00:00 19994330.288148529828 27869999.999963890761 262864330.288108706474 1 60322.310907856 2024-01-13T07:27:42.438705+00:00 19994330.287862811238 27869999.999960053712 262864330.287819176912 1 60322.310919324 2024-01-13T07:27:43.429636+00:00 19994330.287981893867 27869999.999983441085 262864330.287961632013 1 60322.310931053 2024-01-13T07:27:44.442956+00:00 19994330.287606675178 27870000.000010304153 262864330.287613302469 1 60322.310942438 2024-01-13T07:27:45.426644+00:00 19994330.288038384169 27870000.000024087727 262864330.288058757782 1 60322.310953986 2024-01-13T07:27:46.424414+00:00 19994330.287881553173 27870000.000013779849 262864330.287891626358 1 60322.310965536 2024-01-13T07:27:47.422285+00:00 19994330.288363881409 27870000.000021077693 262864330.288381248713 1 60322.310977137 2024-01-13T07:27:48.424636+00:00 19994330.287843815982 27870000.000036481768 262864330.287876605988 1 60322.310988901 2024-01-13T07:27:49.441017+00:00 19994330.287997212261 27869999.999975498766 262864330.287969022989 1 60322.311000495 2024-01-13T07:27:50.442779+00:00 19994330.287966042757 27870000.000007472932 262864330.287969827652 1 60322.311011956 2024-01-13T07:27:51.432999+00:00 19994330.287928245962 27869999.999966260046 262864330.287890821695 1 60322.311023476 2024-01-13T07:27:52.428297+00:00 19994330.288001697510 27869999.999979589134 262864330.287977576256 1 60322.311035006 2024-01-13T07:27:53.424518+00:00 19994330.287942621857 27869999.999967955053 262864330.287906885147 1 60322.311046603 2024-01-13T07:27:54.426478+00:00 19994330.288153119385 27870000.000000607222 262864330.288150012493 1 60322.311058388 2024-01-13T07:27:55.444733+00:00 19994330.288043942302 27870000.000018615276 262864330.288058876991 1 60322.311069718 2024-01-13T07:27:56.423579+00:00 19994330.287934903055 27870000.000007931143 262864330.287939131260 1 60322.311081389 2024-01-13T07:27:57.432018+00:00 19994330.288052979857 27870000.000017486513 262864330.288066774607 1 60322.311092867 2024-01-13T07:27:58.423657+00:00 19994330.288028992712 27870000.000063218176 262864330.288088500500 1 60322.311104487 2024-01-13T07:27:59.427694+00:00 19994330.288134653121 27870000.000030383468 262864330.288161367178 1 60322.311116096 2024-01-13T07:28:00.430657+00:00 19994330.287970446050 27869999.999993484467 262864330.287960231304 1 60322.311127696 2024-01-13T07:28:01.432955+00:00 19994330.288031019270 27870000.000021249056 262864330.288048565388 1 60322.311139178 2024-01-13T07:28:02.424953+00:00 19994330.287832580507 27869999.999967336655 262864330.287796229124 1 60322.311150810 2024-01-13T07:28:03.429983+00:00 19994330.287939615548 27869999.999968983233 262864330.287904888391 1 60322.311162401 2024-01-13T07:28:04.431467+00:00 19994330.288089353591 27870000.000018291175 262864330.288103967905 1 60322.311173968 2024-01-13T07:28:05.430829+00:00 19994330.287816386670 27870000.000015679747 262864330.287828356028 1 60322.311185502 2024-01-13T07:28:06.427364+00:00 19994330.288218062371 27869999.999940689653 262864330.288155049086 1 60322.311197118 2024-01-13T07:28:07.430968+00:00 19994330.287915099412 27870000.000013157725 262864330.287924587727 1 60322.311208733 2024-01-13T07:28:08.434526+00:00 19994330.288126215339 27870000.000038105994 262864330.288160622120 1 60322.311220254 2024-01-13T07:28:09.429974+00:00 19994330.288027927279 27870000.000020727515 262864330.288044989109 1 60322.311231848 2024-01-13T07:28:10.431638+00:00 19994330.288082052022 27869999.999972023070 262864330.288050383329 1 60322.311243454 2024-01-13T07:28:11.434379+00:00 19994330.287930164486 27870000.000019233674 262864330.287945687771 1 60322.311254888 2024-01-13T07:28:12.422336+00:00 19994330.288069557399 27869999.999955408275 262864330.288021266460 1 60322.311266456 2024-01-13T07:28:13.421784+00:00 19994330.287813428789 27870000.000002894551 262864330.287812620401 1 60322.311278013 2024-01-13T07:28:14.420297+00:00 19994330.288193583488 27869999.999951317906 262864330.288141191006 1 60322.311289600 2024-01-13T07:28:15.421461+00:00 19994330.287681445479 27869999.999978937209 262864330.287656664848 1 60322.311301293 2024-01-13T07:28:16.431697+00:00 19994330.287974234670 27869999.999999154359 262864330.287969708443 1 60322.311312817 2024-01-13T07:28:17.427351+00:00 19994330.288046505302 27870000.000026285648 262864330.288069099188 1 60322.311324344 2024-01-13T07:28:18.423366+00:00 19994330.288075618446 27869999.999973692000 262864330.288045614958 1 60322.311335969 2024-01-13T07:28:19.427754+00:00 19994330.287844546139 27869999.999966733158 262864330.287807583809 1 60322.311347574 2024-01-13T07:28:20.430358+00:00 19994330.287865389138 27870000.000017121434 262864330.287878811359 1 60322.311359211 2024-01-13T07:28:21.435813+00:00 19994330.287955470383 27870000.000028077513 262864330.287979841232 1 60322.311370687 2024-01-13T07:28:22.427354+00:00 19994330.287892736495 27869999.999983474612 262864330.287872523069 1 60322.311382224 2024-01-13T07:28:23.424145+00:00 19994330.288212504238 27870000.000043399632 262864330.288252204657 1 60322.311393797 2024-01-13T07:28:24.424113+00:00 19994330.287999097258 27869999.999926690012 262864330.287922084332 1 60322.311405353 2024-01-13T07:28:25.422530+00:00 19994330.288089428097 27870000.000015888363 262864330.288101613522 1 60322.311416914 2024-01-13T07:28:26.421373+00:00 19994330.288059074432 27869999.999941777438 262864330.287997156382 1 60322.311428505 2024-01-13T07:28:27.422860+00:00 19994330.288096971810 27870000.000030405819 262864330.288123667240 1 60322.311440065 2024-01-13T07:28:28.421615+00:00 19994330.287713568658 27869999.999984811991 262864330.287694662809 1 60322.311451671 2024-01-13T07:28:29.424379+00:00 19994330.288079045713 27870000.000030096620 262864330.288105458021 1 60322.311463248 2024-01-13T07:28:30.424667+00:00 19994330.287986472249 27870000.000028725713 262864330.288011491299 1 60322.311474783 2024-01-13T07:28:31.421303+00:00 19994330.287843387574 27869999.999997075647 262864330.287836760283 1 60322.311486349 2024-01-13T07:28:32.420492+00:00 19994330.288280349225 27870000.000012200326 262864330.288288831711 1 60322.311497938 2024-01-13T07:28:33.421845+00:00 19994330.288026385009 27870000.000027004629 262864330.288049697876 1 60322.311509576 2024-01-13T07:28:34.427390+00:00 19994330.287859395146 27870000.000002380461 262864330.287858068943 1 60322.311521112 2024-01-13T07:28:35.424111+00:00 19994330.288132347167 27869999.999989666045 262864330.288118302822 1 60322.311532802 2024-01-13T07:28:36.434107+00:00 19994330.288207482547 27869999.999983001500 262864330.288186788559 1 60322.311544278 2024-01-13T07:28:37.425606+00:00 19994330.288073193282 27870000.000018361956 262864330.288087844849 1 60322.311555829 2024-01-13T07:28:38.423672+00:00 19994330.287765059620 27870000.000019248575 262864330.287780612707 1 60322.311567498 2024-01-13T07:28:39.431825+00:00 19994330.288443241268 27870000.000005710870 262864330.288445264101 1 60322.311579064 2024-01-13T07:28:40.431193+00:00 19994330.287686429918 27870000.000038813800 262864330.287721544504 1 60322.311590544 2024-01-13T07:28:41.423036+00:00 19994330.287941370159 27869999.999974153936 262864330.287911832333 1 60322.311602130 2024-01-13T07:28:42.424026+00:00 19994330.288038752973 27870000.000032942742 262864330.288067996502 1 60322.311613834 2024-01-13T07:28:43.435285+00:00 19994330.287749882787 27869999.999999109656 262864330.287745296955 1 60322.311625257 2024-01-13T07:28:44.422179+00:00 19994330.287961091846 27870000.000026840717 262864330.287984251976 1 60322.311636811 2024-01-13T07:28:45.420487+00:00 19994330.287929616868 27870000.000043082982 262864330.287969022989 1 60322.311648403 2024-01-13T07:28:46.422012+00:00 19994330.287974603474 27869999.999956343323 262864330.287927240133 1 60322.311660033 2024-01-13T07:28:47.426864+00:00 19994330.288173757493 27869999.999998349696 262864330.288168430328 1 60322.311671672 2024-01-13T07:28:48.432447+00:00 19994330.287868749350 27870000.000008232892 262864330.287873268127 1 60322.311683181 2024-01-13T07:28:49.426803+00:00 19994330.287933710963 27870000.000019192696 262864330.287949204445 1 60322.311694782 2024-01-13T07:28:50.429163+00:00 19994330.288101747632 27870000.000019755214 262864330.288117825985 1 60322.311706482 2024-01-13T07:28:51.440053+00:00 19994330.288012977690 27869999.999987132847 262864330.287996411324 1 60322.311717985 2024-01-13T07:28:52.433931+00:00 19994330.288021482527 27869999.999974548817 262864330.287992328405 1 60322.311729560 2024-01-13T07:28:53.434008+00:00 19994330.288252506405 27870000.000029075891 262864330.288277894258 1 60322.311741035 2024-01-13T07:28:54.425389+00:00 19994330.287958744913 27869999.999995280057 262864330.287950336933 1 60322.311752634 2024-01-13T07:28:55.427535+00:00 19994330.288181815296 27869999.999986954033 262864330.288165062666 1 60322.311764160 2024-01-13T07:28:56.423389+00:00 19994330.288046490401 27869999.999952014536 262864330.287994801998 1 60322.311775751 2024-01-13T07:28:57.424867+00:00 19994330.287877529860 27869999.999994218349 262864330.287868052721 1 60322.311787362 2024-01-13T07:28:58.428056+00:00 19994330.287880305201 27870000.000020183623 262864330.287896782160 1 60322.311799035 2024-01-13T07:28:59.436683+00:00 19994330.288161698729 27869999.999985124916 262864330.288143128157 1 60322.311810448 2024-01-13T07:29:00.422744+00:00 19994330.288128398359 27869999.999989882112 262864330.288114577532 1 60322.311822046 2024-01-13T07:29:01.424742+00:00 19994330.287925288081 27870000.000009685755 262864330.287931263447 1 60322.311833635 2024-01-13T07:29:02.426042+00:00 19994330.288215734065 27870000.000065542758 262864330.288277566433 1 60322.311845310 2024-01-13T07:29:03.434803+00:00 19994330.287843361497 27870000.000072881579 262864330.287912547588 1 60322.311856859 2024-01-13T07:29:04.432596+00:00 19994330.287887398154 27869999.999961208552 262864330.287844896317 1 60322.311868345 2024-01-13T07:29:05.425003+00:00 19994330.287958972156 27869999.999976206571 262864330.287931501865 1 60322.311879977 2024-01-13T07:29:06.430031+00:00 19994330.288041103631 27869999.999929834157 262864330.287967264652 1 60322.311891461 2024-01-13T07:29:07.422265+00:00 19994330.287745203823 27869999.999951161444 262864330.287692666054 1 60322.311903049 2024-01-13T07:29:08.423435+00:00 19994330.288108233362 27869999.999976754189 262864330.288081288338 1 60322.311914630 2024-01-13T07:29:09.424006+00:00 19994330.287848837674 27870000.000022802502 262864330.287867933512 1 60322.311926203 2024-01-13T07:29:10.423973+00:00 19994330.287919677794 27869999.999968934804 262864330.287884920835 1 60322.311937833 2024-01-13T07:29:11.428747+00:00 19994330.288223616779 27869999.999992135912 262864330.288212060928 1 60322.311949429 2024-01-13T07:29:12.430648+00:00 19994330.287869602442 27869999.999986369163 262864330.287852287292 1 60322.311960920 2024-01-13T07:29:13.423462+00:00 19994330.287979483604 27870000.000010330230 262864330.287986129522 1 60322.311972470 2024-01-13T07:29:14.421405+00:00 19994330.287989817560 27870000.000044085085 262864330.288030207157 1 60322.311984078 2024-01-13T07:29:15.424327+00:00 19994330.287827692926 27870000.000031754375 262864330.287855774164 1 60322.311995607 2024-01-13T07:29:16.420462+00:00 19994330.288240209222 27870000.000037305057 262864330.288273811340 1 60322.312007190 2024-01-13T07:29:17.421180+00:00 19994330.287933882326 27869999.999981898814 262864330.287912100554 1 60322.312018774 2024-01-13T07:29:18.422082+00:00 19994330.287884272635 27869999.999974988401 262864330.287855565548 1 60322.312030349 2024-01-13T07:29:19.422164+00:00 19994330.288121569902 27869999.999971438199 262864330.288089334965 1 60322.312041936 2024-01-13T07:29:20.423288+00:00 19994330.287980426103 27869999.999989517033 262864330.287966251373 1 60322.312053494 2024-01-13T07:29:21.421913+00:00 19994330.288026612252 27869999.999965075403 262864330.287987977266 1 60322.312065080 2024-01-13T07:29:22.422926+00:00 19994330.288008142263 27869999.999984137714 262864330.287988603115 1 60322.312076777 2024-01-13T07:29:23.433545+00:00 19994330.288070041686 27869999.999994836748 262864330.288061201572 1 60322.312088274 2024-01-13T07:29:24.426892+00:00 19994330.288364049047 27870000.000044889748 262864330.288405239582 1 60322.312099802 2024-01-13T07:29:25.422920+00:00 19994330.287876307964 27870000.000053882599 262864330.287926495075 1 60322.312111579 2024-01-13T07:29:26.440416+00:00 19994330.288184188306 27870000.000029142946 262864330.288209646940 1 60322.312123167 2024-01-13T07:29:27.441656+00:00 19994330.287933006883 27869999.999993130565 262864330.287922441959 1 60322.312134588 2024-01-13T07:29:28.428434+00:00 19994330.287917055190 27870000.000008057803 262864330.287921398878 1 60322.312146261 2024-01-13T07:29:29.436989+00:00 19994330.287855003029 27869999.999997992069 262864330.287849307060 1 60322.312157864 2024-01-13T07:29:30.439403+00:00 19994330.287923999131 27869999.999983973801 262864330.287904262543 1 60322.312169430 2024-01-13T07:29:31.438740+00:00 19994330.288391608745 27869999.999941024929 262864330.288328945637 1 60322.312181002 2024-01-13T07:29:32.438607+00:00 19994330.288046639413 27870000.000005967915 262864330.288048893213 1 60322.312192435 2024-01-13T07:29:33.426440+00:00 19994330.287989411503 27869999.999999832362 262864330.287985533476 1 60322.312204037 2024-01-13T07:29:34.428771+00:00 19994330.288160197437 27870000.000039957464 262864330.288196474314 1 60322.312215600 2024-01-13T07:29:35.427847+00:00 19994330.287964880466 27870000.000022668391 262864330.287983864546 1 60322.312227423 2024-01-13T07:29:36.449327+00:00 19994330.288019452244 27869999.999992672354 262864330.288008421659 1 60322.312238697 2024-01-13T07:29:37.423439+00:00 19994330.287896536291 27870000.000023007393 262864330.287915855646 1 60322.312250405 2024-01-13T07:29:38.434934+00:00 19994330.287909500301 27870000.000017065555 262864330.287922888994 1 60322.312261892 2024-01-13T07:29:39.427457+00:00 19994330.288074143231 27869999.999977275729 262864330.288047730923 1 60322.312273534 2024-01-13T07:29:40.433301+00:00 19994330.288088828325 27869999.999972768128 262864330.288057893515 1 60322.312285160 2024-01-13T07:29:41.437827+00:00 19994330.288081236184 27869999.999950487167 262864330.288028031588 1 60322.312296650 2024-01-13T07:29:42.430586+00:00 19994330.288058035076 27870000.000000383705 262864330.288054734468 1 60322.312308259 2024-01-13T07:29:43.433572+00:00 19994330.288023497909 27870000.000029169023 262864330.288048982620 1 60322.312319777 2024-01-13T07:29:44.428733+00:00 19994330.287954024971 27869999.999965205789 262864330.287915527821 1 60322.312331414 2024-01-13T07:29:45.434141+00:00 19994330.287928849459 27870000.000036075711 262864330.287961214781 1 60322.312342970 2024-01-13T07:29:46.432629+00:00 19994330.287968557328 27870000.000009540468 262864330.287974387407 1 60322.312354717 2024-01-13T07:29:47.447549+00:00 19994330.287996355444 27869999.999997682869 262864330.287990331650 1 60322.312366076 2024-01-13T07:29:48.428946+00:00 19994330.288056768477 27869999.999993704259 262864330.288046777248 1 60322.312377675 2024-01-13T07:29:49.431181+00:00 19994330.288053788245 27870000.000012867153 262864330.288062959909 1 60322.312389204 2024-01-13T07:29:50.427255+00:00 19994330.288039211184 27869999.999977357686 262864330.288012862206 1 60322.312400873 2024-01-13T07:29:51.435440+00:00 19994330.287957835943 27869999.999952916056 262864330.287907063961 1 60322.312412417 2024-01-13T07:29:52.432864+00:00 19994330.287885133177 27869999.999948393553 262864330.287829816341 1 60322.312423903 2024-01-13T07:29:53.425196+00:00 19994330.287969872355 27869999.999969463795 262864330.287935614586 1 60322.312435553 2024-01-13T07:29:54.431837+00:00 19994330.287996679544 27869999.999995280057 262864330.287988275290 1 60322.312447104 2024-01-13T07:29:55.429743+00:00 19994330.288112528622 27870000.000012956560 262864330.288121789694 1 60322.312458817 2024-01-13T07:29:56.441774+00:00 19994330.288011465222 27870000.000043723732 262864330.288051486015 1 60322.312470302 2024-01-13T07:29:57.434143+00:00 19994330.287900138646 27870000.000007655472 262864330.287904113531 1 60322.312481759 2024-01-13T07:29:58.423948+00:00 19994330.288108706474 27870000.000082738698 262864330.288187742233 1 60322.312493380 2024-01-13T07:29:59.428041+00:00 19994330.288102895021 27870000.000052362680 262864330.288151562214 1 60322.312505003 2024-01-13T07:30:00.432280+00:00 19994330.287611208856 27869999.999996550381 262864330.287604063749 1 60322.312516555 2024-01-13T07:30:01.430327+00:00 19994330.288251012564 27870000.000006552786 262864330.288253873587 1 60322.312528211 2024-01-13T07:30:02.437436+00:00 19994330.288009226322 27869999.999985657632 262864330.287991195917 1 60322.312539766 2024-01-13T07:30:03.435787+00:00 19994330.287808366120 27869999.999973542988 262864330.287778198719 1 60322.312551296 2024-01-13T07:30:04.431983+00:00 19994330.288291607052 27869999.999991226941 262864330.288279145956 1 60322.312562851 2024-01-13T07:30:05.430316+00:00 19994330.287989612669 27870000.000007241964 262864330.287993162870 1 60322.312574409 2024-01-13T07:30:06.428980+00:00 19994330.287971749902 27870000.000064209104 262864330.288032233715 1 60322.312585994 2024-01-13T07:30:07.429848+00:00 19994330.287886328995 27869999.999999266118 262864330.287881880999 1 60322.312597534 2024-01-13T07:30:08.426937+00:00 19994330.288048461080 27870000.000014167279 262864330.288058936596 1 60322.312609154 2024-01-13T07:30:09.430904+00:00 19994330.288152478635 27870000.000071421266 262864330.288220196962 1 60322.312620732 2024-01-13T07:30:10.431240+00:00 19994330.288086656481 27869999.999992195517 262864330.288075149059 1 60322.312632224 2024-01-13T07:30:11.424141+00:00 19994330.288093619049 27869999.999985530972 262864330.288075447083 1 60322.312643902 2024-01-13T07:30:12.433141+00:00 19994330.288005691022 27869999.999986074865 262864330.287988066673 1 60322.312655377 2024-01-13T07:30:13.424610+00:00 19994330.287987008691 27869999.999967385083 262864330.287950694561 1 60322.312666947 2024-01-13T07:30:14.424200+00:00 19994330.288141179830 27870000.000009328127 262864330.288146823645 1 60322.312678500 2024-01-13T07:30:15.422422+00:00 19994330.287964947522 27869999.999990742654 262864330.287951976061 1 60322.312690075 2024-01-13T07:30:16.422445+00:00 19994330.287847101688 27870000.000021789223 262864330.287865191698 1 60322.312701824 2024-01-13T07:30:17.437565+00:00 19994330.288041397929 27869999.999992962927 262864330.288030683994 1 60322.312713255 2024-01-13T07:30:18.425196+00:00 19994330.287989720702 27870000.000032227486 262864330.288018226624 1 60322.312724941 2024-01-13T07:30:19.434889+00:00 19994330.287964962423 27870000.000023409724 262864330.287984699011 1 60322.312736394 2024-01-13T07:30:20.424411+00:00 19994330.287862051278 27870000.000064153224 262864330.287922531366 1 60322.312747959 2024-01-13T07:30:21.423639+00:00 19994330.287802811712 27869999.999985594302 262864330.287784725428 1 60322.312759527 2024-01-13T07:30:22.423175+00:00 19994330.288316853344 27870000.000010758638 262864330.288323909044 1 60322.312771088 2024-01-13T07:30:23.422027+00:00 19994330.288000263274 27869999.999970730394 262864330.287967294455 1 60322.312782707 2024-01-13T07:30:24.425838+00:00 19994330.287995822728 27869999.999958407134 262864330.287950515747 1 60322.312794268 2024-01-13T07:30:25.424749+00:00 19994330.287952009588 27869999.999959178269 262864330.287907481194 1 60322.312805849 2024-01-13T07:30:26.425384+00:00 19994330.287843037397 27869999.999929450452 262864330.287768810987 1 60322.312817543 2024-01-13T07:30:27.435733+00:00 19994330.287822075188 27869999.999997448176 262864330.287815809250 1 60322.312828984 2024-01-13T07:30:28.424188+00:00 19994330.287983551621 27870000.000083204359 262864330.288063049316 1 60322.312840573 2024-01-13T07:30:29.425478+00:00 19994330.287880092859 27870000.000031102449 262864330.287907510996 1 60322.312852141 2024-01-13T07:30:30.424926+00:00 19994330.288107164204 27870000.000015683472 262864330.288119137287 1 60322.312863704 2024-01-13T07:30:31.424060+00:00 19994330.287514451891 27870000.000016920269 262864330.287527680397 1 60322.312875270 2024-01-13T07:30:32.423353+00:00 19994330.287914499640 27870000.000034399331 262864330.287945210934 1 60322.312886807 2024-01-13T07:30:33.420141+00:00 19994330.288109332323 27869999.999960433692 262864330.288066059351 1 60322.312898385 2024-01-13T07:30:34.420445+00:00 19994330.287995692343 27869999.999971564859 262864330.287963569164 1 60322.312909957 2024-01-13T07:30:35.420233+00:00 19994330.288191173226 27869999.999987337738 262864330.288174808025 1 60322.312921525 2024-01-13T07:30:36.419778+00:00 19994330.287899933755 27869999.999986797571 262864330.287883043289 1 60322.312933268 2024-01-13T07:30:37.434375+00:00 19994330.288120605052 27869999.999959427863 262864330.288076341152 1 60322.312944797 2024-01-13T07:30:38.430474+00:00 19994330.288025252521 27870000.000012245029 262864330.288033813238 1 60322.312956329 2024-01-13T07:30:39.426780+00:00 19994330.287917684764 27870000.000035446137 262864330.287949413061 1 60322.312967842 2024-01-13T07:30:40.421562+00:00 19994330.287748407573 27870000.000093203038 262864330.287837892771 1 60322.312979463 2024-01-13T07:30:41.425659+00:00 19994330.287970274687 27869999.999962288886 262864330.287928879261 1 60322.312990976 2024-01-13T07:30:42.420265+00:00 19994330.288084492087 27870000.000054992735 262864330.288135766983 1 60322.313002615 2024-01-13T07:30:43.425963+00:00 19994330.287926502526 27869999.999967601150 262864330.287890404463 1 60322.313014216 2024-01-13T07:30:44.428298+00:00 19994330.288186047226 27869999.999982062727 262864330.288164407015 1 60322.313025725 2024-01-13T07:30:45.422630+00:00 19994330.287833727896 27869999.999981723726 262864330.287811756134 1 60322.313037293 2024-01-13T07:30:46.422132+00:00 19994330.287904091179 27869999.999999560416 262864330.287899941206 1 60322.313048854 2024-01-13T07:30:47.421030+00:00 19994330.287913959473 27869999.999983832240 262864330.287894099951 1 60322.313060467 2024-01-13T07:30:48.424376+00:00 19994330.287985712290 27869999.999975975603 262864330.287957996130 1 60322.313072029 2024-01-13T07:30:49.423313+00:00 19994330.288110315800 27869999.999981798232 262864330.288088411093 1 60322.313083593 2024-01-13T07:30:50.422453+00:00 19994330.287883367389 27870000.000064991415 262864330.287944674492 1 60322.313095162 2024-01-13T07:30:51.421949+00:00 19994330.287848889828 27869999.999989684671 262864330.287834882736 1 60322.313106741 2024-01-13T07:30:52.422406+00:00 19994330.287971623242 27870000.000030320138 262864330.287998229265 1 60322.313118295 2024-01-13T07:30:53.420704+00:00 19994330.287904191762 27869999.999978233129 262864330.287878751755 1 60322.313129880 2024-01-13T07:30:54.421655+00:00 19994330.288087341934 27870000.000003490597 262864330.288087129593 1 60322.313141468 2024-01-13T07:30:55.422812+00:00 19994330.288097161800 27869999.999989181757 262864330.288082659245 1 60322.313153052 2024-01-13T07:30:56.423714+00:00 19994330.288091760129 27869999.999972436577 262864330.288060486317 1 60322.313164761 2024-01-13T07:30:57.435376+00:00 19994330.287853915244 27869999.999997448176 262864330.287847667933 1 60322.313176391 2024-01-13T07:30:58.440149+00:00 19994330.288020148873 27869999.999960441142 262864330.287976920605 1 60322.313187853 2024-01-13T07:30:59.430487+00:00 19994330.288111813366 27870000.000040192157 262864330.288148313761 1 60322.313199392 2024-01-13T07:31:00.427462+00:00 19994330.288136657327 27869999.999989781529 262864330.288122743368 1 60322.313211221 2024-01-13T07:31:01.449493+00:00 19994330.287912093103 27870000.000039432198 262864330.287947833538 1 60322.313222543 2024-01-13T07:31:02.427696+00:00 19994330.288024645299 27870000.000061511993 262864330.288082450628 1 60322.313234050 2024-01-13T07:31:03.421906+00:00 19994330.288133524358 27870000.000064458698 262864330.288194298744 1 60322.313245613 2024-01-13T07:31:04.420949+00:00 19994330.288023542613 27869999.999983880669 262864330.288003712893 1 60322.313257237 2024-01-13T07:31:05.425252+00:00 19994330.288021463901 27870000.000009022653 262864330.288026809692 1 60322.313268748 2024-01-13T07:31:06.419812+00:00 19994330.288161005825 27870000.000004064292 262864330.288161367178 1 60322.313280397 2024-01-13T07:31:07.426316+00:00 19994330.288042597473 27869999.999959629029 262864330.287998527288 1 60322.313291918 2024-01-13T07:31:08.421703+00:00 19994330.287889409810 27869999.999972831458 262864330.287858545780 1 60322.313303527 2024-01-13T07:31:09.424774+00:00 19994330.288155555725 27869999.999941155314 262864330.288093030453 1 60322.313315092 2024-01-13T07:31:10.423938+00:00 19994330.287939049304 27870000.000030379742 262864330.287965714931 1 60322.313326706 2024-01-13T07:31:11.427430+00:00 19994330.288127433509 27869999.999985765666 262864330.288109481335 1 60322.313338223 2024-01-13T07:31:12.422460+00:00 19994330.287970334291 27870000.000004872680 262864330.287971526384 1 60322.313349763 2024-01-13T07:31:13.419530+00:00 19994330.287858311087 27870000.000005710870 262864330.287860333920 1 60322.313361403 2024-01-13T07:31:14.425226+00:00 19994330.288197502494 27870000.000007532537 262864330.288201332092 1 60322.313372991 2024-01-13T07:31:15.426375+00:00 19994330.287886355072 27870000.000015985221 262864330.287898629904 1 60322.313384563 2024-01-13T07:31:16.426225+00:00 19994330.288147557527 27870000.000029191375 262864330.288173079491 1 60322.313396099 2024-01-13T07:31:17.422995+00:00 19994330.288090739399 27870000.000007785857 262864330.288094818592 1 60322.313407645 2024-01-13T07:31:18.420521+00:00 19994330.287725161761 27869999.999973323196 262864330.287694782019 1 60322.313419227 2024-01-13T07:31:19.421223+00:00 19994330.288067225367 27869999.999951347709 262864330.288014888763 1 60322.313430810 2024-01-13T07:31:20.422030+00:00 19994330.287970919162 27869999.999986991286 262864330.287954241037 1 60322.313442378 2024-01-13T07:31:21.421445+00:00 19994330.288185779005 27869999.999981444329 262864330.288163512945 1 60322.313454069 2024-01-13T07:31:22.431597+00:00 19994330.287803042680 27870000.000022280961 262864330.287821650505 1 60322.313465708 2024-01-13T07:31:23.437196+00:00 19994330.288214430213 27870000.000034004450 262864330.288244724274 1 60322.313477199 2024-01-13T07:31:24.429948+00:00 19994330.287894662470 27870000.000006217510 262864330.287897199392 1 60322.313488750 2024-01-13T07:31:25.427985+00:00 19994330.287875991315 27870000.000044539571 262864330.287916809320 1 60322.313500331 2024-01-13T07:31:26.428597+00:00 19994330.287996459752 27870000.000006336719 262864330.287999123335 1 60322.313511914 2024-01-13T07:31:27.429316+00:00 19994330.288139194250 27870000.000033605844 262864330.288169115782 1 60322.313523448 2024-01-13T07:31:28.425929+00:00 19994330.287722758949 27869999.999987706542 262864330.287706792355 1 60322.313535060 2024-01-13T07:31:29.429159+00:00 19994330.288084067404 27869999.999922957271 262864330.288003325462 1 60322.313546712 2024-01-13T07:31:30.435931+00:00 19994330.288034245372 27870000.000011894852 262864330.288042426109 1 60322.313558280 2024-01-13T07:31:31.435358+00:00 19994330.288079001009 27869999.999946724623 262864330.288022011518 1 60322.313569856 2024-01-13T07:31:32.435575+00:00 19994330.288093920797 27869999.999983996153 262864330.288074225187 1 60322.313581459 2024-01-13T07:31:33.438083+00:00 19994330.287935521454 27870000.000025782734 262864330.287957608700 1 60322.313592975 2024-01-13T07:31:34.433032+00:00 19994330.287954848260 27870000.000043839216 262864330.287994980812 1 60322.313604590 2024-01-13T07:31:35.436617+00:00 19994330.288112085313 27869999.999982584268 262864330.288090974092 1 60322.313616093 2024-01-13T07:31:36.430441+00:00 19994330.287722628564 27870000.000043850392 262864330.287762761116 1 60322.313627604 2024-01-13T07:31:37.425004+00:00 19994330.288141645491 27870000.000015396625 262864330.288153350353 1 60322.313639142 2024-01-13T07:31:38.421888+00:00 19994330.288237053901 27869999.999997772276 262864330.288231134415 1 60322.313650875 2024-01-13T07:31:39.435633+00:00 19994330.287866804749 27869999.999967843294 262864330.287830948830 1 60322.313662685 2024-01-13T07:31:40.456018+00:00 19994330.288001872599 27869999.999960262328 262864330.287958443165 1 60322.313673955 2024-01-13T07:31:41.429740+00:00 19994330.287861388177 27869999.999995503575 262864330.287853181362 1 60322.313685504 2024-01-13T07:31:42.427529+00:00 19994330.287975486368 27869999.999999046326 262864330.287970840931 1 60322.313697164 2024-01-13T07:31:43.434982+00:00 19994330.287889134139 27870000.000025231391 262864330.287910670042 1 60322.313708700 2024-01-13T07:31:44.431694+00:00 19994330.288093276322 27870000.000056382269 262864330.288145959377 1 60322.313720303 2024-01-13T07:31:45.434152+00:00 19994330.288102082908 27870000.000004850328 262864330.288103252649 1 60322.313731831 2024-01-13T07:31:46.430203+00:00 19994330.287724155933 27869999.999984543771 262864330.287705004215 1 60322.313743313 2024-01-13T07:31:47.422259+00:00 19994330.288138240576 27870000.000040605664 262864330.288175135851 1 60322.313754963 2024-01-13T07:31:48.428800+00:00 19994330.287955250591 27870000.000016290694 262864330.287967860699 1 60322.313766533 2024-01-13T07:31:49.428431+00:00 19994330.288082320243 27869999.999995019287 262864330.288073658943 1 60322.313778144 2024-01-13T07:31:50.431673+00:00 19994330.288115378469 27869999.999979827553 262864330.288091510534 1 60322.313789814 2024-01-13T07:31:51.439916+00:00 19994330.288028165698 27869999.999996658415 262864330.288021147251 1 60322.313801392 2024-01-13T07:31:52.440288+00:00 19994330.287857886404 27869999.999972801656 262864330.287826985121 1 60322.313812911 2024-01-13T07:31:53.435496+00:00 19994330.288121230900 27869999.999985769391 262864330.288103282452 1 60322.313824389 2024-01-13T07:31:54.427215+00:00 19994330.288015700877 27870000.000049471855 262864330.288061469793 1 60322.313836002 2024-01-13T07:31:55.430609+00:00 19994330.287963293493 27869999.999948810786 262864330.287908405066 1 60322.313847660 2024-01-13T07:31:56.437827+00:00 19994330.288022425026 27870000.000019680709 262864330.288038402796 1 60322.313859359 2024-01-13T07:31:57.448670+00:00 19994330.288085814565 27869999.999947506934 262864330.288029640913 1 60322.313870660 2024-01-13T07:31:58.424981+00:00 19994330.287881128490 27869999.999996472150 262864330.287873923779 1 60322.313882290 2024-01-13T07:31:59.429879+00:00 19994330.287987455726 27869999.999967001379 262864330.287950754166 1 60322.313893839 2024-01-13T07:32:00.427718+00:00 19994330.287828199565 27870000.000025231391 262864330.287849754095 1 60322.313905630 2024-01-13T07:32:01.446450+00:00 19994330.288220345974 27869999.999985974282 262864330.288202613592 1 60322.313916994 2024-01-13T07:32:02.428312+00:00 19994330.287868570536 27869999.999963331968 262864330.287828207016 1 60322.313928525 2024-01-13T07:32:03.424573+00:00 19994330.287989459932 27869999.999994933605 262864330.287980705500 1 60322.313940206 2024-01-13T07:32:04.433775+00:00 19994330.288122367114 27869999.999996434897 262864330.288115084171 1 60322.313951727 2024-01-13T07:32:05.429201+00:00 19994330.287887483835 27870000.000026401132 262864330.287910193205 1 60322.313963283 2024-01-13T07:32:06.427648+00:00 19994330.287765350193 27869999.999976363033 262864330.287738025188 1 60322.313974981 2024-01-13T07:32:07.438354+00:00 19994330.287937473506 27869999.999963939190 262864330.287897706032 1 60322.313986425 2024-01-13T07:32:08.427094+00:00 19994330.287852115929 27870000.000002898276 262864330.287851303816 1 60322.313998082 2024-01-13T07:32:09.434257+00:00 19994330.288173213601 27869999.999993469566 262864330.288163006306 1 60322.314009614 2024-01-13T07:32:10.430652+00:00 19994330.288005851209 27869999.999989684671 262864330.287991851568 1 60322.314021201 2024-01-13T07:32:11.431735+00:00 19994330.287953950465 27870000.000011894852 262864330.287962138653 1 60322.314032697 2024-01-13T07:32:12.425000+00:00 19994330.288074966520 27869999.999965403229 262864330.288036674261 1 60322.314044251 2024-01-13T07:32:13.423260+00:00 19994330.288058780134 27870000.000018928200 262864330.288074016571 1 60322.314055813 2024-01-13T07:32:14.422235+00:00 19994330.288316268474 27869999.999972593039 262864330.288285166025 1 60322.314067384 2024-01-13T07:32:15.421970+00:00 19994330.287833873183 27869999.999972779304 262864330.287802964449 1 60322.314079044 2024-01-13T07:32:16.429391+00:00 19994330.288115706295 27869999.999964423478 262864330.288076430559 1 60322.314090539 2024-01-13T07:32:17.422599+00:00 19994330.288125243038 27869999.999970354140 262864330.288091897964 1 60322.314102176 2024-01-13T07:32:18.428000+00:00 19994330.287692010403 27870000.000032670796 262864330.287720978260 1 60322.314113750 2024-01-13T07:32:19.428032+00:00 19994330.287915982306 27870000.000020269305 262864330.287932544947 1 60322.314125295 2024-01-13T07:32:20.425489+00:00 19994330.288093559444 27870000.000050529838 262864330.288140416145 1 60322.314136920 2024-01-13T07:32:21.429878+00:00 19994330.287931609899 27870000.000036552548 262864330.287964463234 1 60322.314148453 2024-01-13T07:32:22.426335+00:00 19994330.288055408746 27869999.999979183078 262864330.288030922413 1 60322.314160001 2024-01-13T07:32:23.424094+00:00 19994330.287835147232 27869999.999990668148 262864330.287822127342 1 60322.314171546 2024-01-13T07:32:24.421551+00:00 19994330.288104269654 27869999.999980382621 262864330.288080960512 1 60322.314183172 2024-01-13T07:32:25.426029+00:00 19994330.288005277514 27870000.000010840595 262864330.288012444973 1 60322.314194733 2024-01-13T07:32:26.424927+00:00 19994330.288123995066 27869999.999970875680 262864330.288091182709 1 60322.314206262 2024-01-13T07:32:27.421011+00:00 19994330.287729706615 27870000.000056270510 262864330.287782281637 1 60322.314217838 2024-01-13T07:32:28.421240+00:00 19994330.288224723190 27870000.000002477318 262864330.288223505020 1 60322.314229474 2024-01-13T07:32:29.426598+00:00 19994330.287879422307 27870000.000028818846 262864330.287904560566 1 60322.314240978 2024-01-13T07:32:30.420490+00:00 19994330.288126651198 27869999.999993257225 262864330.288116216660 1 60322.314252593 2024-01-13T07:32:31.423981+00:00 19994330.288094516844 27869999.999994367361 262864330.288085192442 1 60322.314264184 2024-01-13T07:32:32.425483+00:00 19994330.288100033998 27870000.000002630055 262864330.288098961115 1 60322.314275735 2024-01-13T07:32:33.423481+00:00 19994330.288050662726 27870000.000001203269 262864330.288048148155 1 60322.314287301 2024-01-13T07:32:34.422765+00:00 19994330.287989065051 27869999.999973595142 262864330.287958979607 1 60322.314298873 2024-01-13T07:32:35.422630+00:00 19994330.287889052182 27869999.999906565994 262864330.287791937590 1 60322.314310751 2024-01-13T07:32:36.448923+00:00 19994330.288071900606 27869999.999984830618 262864330.288053035736 1 60322.314322155 2024-01-13T07:32:37.434220+00:00 19994330.287780880928 27870000.000001862645 262864330.287779033184 1 60322.314333661 2024-01-13T07:32:38.428353+00:00 19994330.288029424846 27869999.999986156821 262864330.288011908531 1 60322.314345257 2024-01-13T07:32:39.430239+00:00 19994330.287913639098 27870000.000009190291 262864330.287919133902 1 60322.314356741 2024-01-13T07:32:40.422366+00:00 19994330.288093384355 27870000.000048562884 262864330.288138270378 1 60322.314368359 2024-01-13T07:32:41.426219+00:00 19994330.288010522723 27870000.000025525689 262864330.288032352924 1 60322.314379914 2024-01-13T07:32:42.424535+00:00 19994330.287935003638 27870000.000022582710 262864330.287953913212 1 60322.314391522 2024-01-13T07:32:43.427520+00:00 19994330.288048554212 27869999.999993901700 262864330.288038760424 1 60322.314403052 2024-01-13T07:32:44.423742+00:00 19994330.287910640240 27869999.999983705580 262864330.287890642881 1 60322.314414592 2024-01-13T07:32:45.420713+00:00 19994330.288262046874 27870000.000008791685 262864330.288267135620 1 60322.314426177 2024-01-13T07:32:46.421713+00:00 19994330.288053356111 27869999.999957423657 262864330.288007080555 1 60322.314437775 2024-01-13T07:32:47.423788+00:00 19994330.287957336754 27869999.999959155917 262864330.287912815809 1 60322.314449368 2024-01-13T07:32:48.425365+00:00 19994330.287886988372 27869999.999969474971 262864330.287852764130 1 60322.314460907 2024-01-13T07:32:49.422332+00:00 19994330.287898458540 27869999.999967239797 262864330.287862002850 1 60322.314472481 2024-01-13T07:32:50.422377+00:00 19994330.287876348943 27870000.000020325184 262864330.287892967463 1 60322.314484059 2024-01-13T07:32:51.422718+00:00 19994330.288125451654 27870000.000036761165 262864330.288158535957 1 60322.314495614 2024-01-13T07:32:52.421048+00:00 19994330.288042742759 27870000.000004444271 262864330.288043498993 1 60322.314507176 2024-01-13T07:32:53.420021+00:00 19994330.288036342710 27870000.000021141022 262864330.288053780794 1 60322.314518786 2024-01-13T07:32:54.423106+00:00 19994330.287875667214 27870000.000041946769 262864330.287913918495 1 60322.314530352 2024-01-13T07:32:55.422449+00:00 19994330.288031820208 27869999.999997355044 262864330.288025468588 1 60322.314541929 2024-01-13T07:32:56.422666+00:00 19994330.288145985454 27870000.000051390380 262864330.288193672895 1 60322.314553524 2024-01-13T07:32:57.424454+00:00 19994330.287869047374 27869999.999929167330 262864330.287794500589 1 60322.314565090 2024-01-13T07:32:58.423819+00:00 19994330.288223206997 27870000.000000968575 262864330.288220465183 1 60322.314576646 2024-01-13T07:32:59.422207+00:00 19994330.287875704467 27869999.999977096915 262864330.287849128246 1 60322.314588232 2024-01-13T07:33:00.423199+00:00 19994330.287951122969 27869999.999964676797 262864330.287912100554 1 60322.314600282 2024-01-13T07:33:01.464366+00:00 19994330.287979632616 27869999.999962065369 262864330.287937998772 1 60322.314611433 2024-01-13T07:33:02.427837+00:00 19994330.288003370166 27870000.000033885241 262864330.288033545017 1 60322.314623007 2024-01-13T07:33:03.427773+00:00 19994330.288075454533 27870000.000025950372 262864330.288097709417 1 60322.314634632 2024-01-13T07:33:04.432184+00:00 19994330.288131590933 27870000.000027202070 262864330.288155108690 1 60322.314646195 2024-01-13T07:33:05.431262+00:00 19994330.288095969707 27869999.999958813190 262864330.288051098585 1 60322.314657700 2024-01-13T07:33:06.425262+00:00 19994330.287849768996 27870000.000002983958 262864330.287849068642 1 60322.314669308 2024-01-13T07:33:07.428179+00:00 19994330.287881605327 27869999.999970354140 262864330.287848263979 1 60322.314680816 2024-01-13T07:33:08.422522+00:00 19994330.288060974330 27870000.000010002404 262864330.288067281246 1 60322.314692466 2024-01-13T07:33:09.429006+00:00 19994330.288001641631 27869999.999997679144 262864330.287995636463 1 60322.314703951 2024-01-13T07:33:10.421355+00:00 19994330.288181640208 27870000.000021610409 262864330.288199543953 1 60322.314715523 2024-01-13T07:33:11.421227+00:00 19994330.287725534290 27870000.000010315329 262864330.287732154131 1 60322.314727124 2024-01-13T07:33:12.423524+00:00 19994330.287958089262 27869999.999988723546 262864330.287943124771 1 60322.314738676 2024-01-13T07:33:13.421595+00:00 19994330.287987787277 27870000.000055886805 262864330.288039982319 1 60322.314750392 2024-01-13T07:33:14.433908+00:00 19994330.288051307201 27869999.999995313585 262864330.288042932749 1 60322.314761855 2024-01-13T07:33:15.424243+00:00 19994330.287850018591 27870000.000009413809 262864330.287855744362 1 60322.314773408 2024-01-13T07:33:16.422476+00:00 19994330.287982616574 27870000.000041771680 262864330.288020700216 1 60322.314785121 2024-01-13T07:33:17.434475+00:00 19994330.287930697203 27869999.999997727573 262864330.287924736738 1 60322.314796776 2024-01-13T07:33:18.441451+00:00 19994330.288259092718 27870000.000051323324 262864330.288306713104 1 60322.314808135 2024-01-13T07:33:19.422892+00:00 19994330.287818863988 27869999.999995250255 262864330.287810444832 1 60322.314819708 2024-01-13T07:33:20.422821+00:00 19994330.288118511438 27869999.999985288829 262864330.288100093603 1 60322.314831286 2024-01-13T07:33:21.423111+00:00 19994330.287832509726 27869999.999999277294 262864330.287828087807 1 60322.314842893 2024-01-13T07:33:22.425949+00:00 19994330.288057398051 27870000.000037591904 262864330.288091272116 1 60322.314854509 2024-01-13T07:33:23.429592+00:00 19994330.287833835930 27870000.000016834587 262864330.287846982479 1 60322.314865981 2024-01-13T07:33:24.420800+00:00 19994330.288214474916 27870000.000015553087 262864330.288226336241 1 60322.314877598 2024-01-13T07:33:25.424448+00:00 19994330.287985756993 27870000.000029336661 262864330.288011372089 1 60322.314889137 2024-01-13T07:33:26.421460+00:00 19994330.287996143103 27869999.999983787537 262864330.287976235151 1 60322.314900740 2024-01-13T07:33:27.423930+00:00 19994330.287733208388 27870000.000006683171 262864330.287736177444 1 60322.314912295 2024-01-13T07:33:28.422315+00:00 19994330.287974838167 27869999.999926287681 262864330.287897437811 1 60322.314923854 2024-01-13T07:33:29.420965+00:00 19994330.287967126817 27870000.000000972301 262864330.287964403629 1 60322.314935446 2024-01-13T07:33:30.422495+00:00 19994330.288115911186 27869999.999953873456 262864330.288066089153 1 60322.314947006 2024-01-13T07:33:31.421307+00:00 19994330.287863161415 27870000.000006627291 262864330.287866085768 1 60322.314958599 2024-01-13T07:33:32.422970+00:00 19994330.287964370102 27870000.000018205494 262864330.287978887558 1 60322.314970203 2024-01-13T07:33:33.425560+00:00 19994330.288122147322 27870000.000019937754 262864330.288138389587 1 60322.314981732 2024-01-13T07:33:34.421649+00:00 19994330.287851221859 27870000.000029947609 262864330.287877470255 1 60322.314993321 2024-01-13T07:33:35.422931+00:00 19994330.287977784872 27870000.000020023435 262864330.287994116545 1 60322.315004912 2024-01-13T07:33:36.424376+00:00 19994330.287987548858 27870000.000026889145 262864330.288010746241 1 60322.315016449 2024-01-13T07:33:37.421253+00:00 19994330.287833340466 27870000.000031765550 262864330.287861406803 1 60322.315028036 2024-01-13T07:33:38.422355+00:00 19994330.287853062153 27869999.999945051968 262864330.287794411182 1 60322.315039631 2024-01-13T07:33:39.424114+00:00 19994330.287868186831 27869999.999983664602 262864330.287848174572 1 60322.315051279 2024-01-13T07:33:40.430562+00:00 19994330.287950847298 27869999.999991301447 262864330.287938445807 1 60322.315062906 2024-01-13T07:33:41.435057+00:00 19994330.288081035018 27870000.000016190112 262864330.288093507290 1 60322.315074337 2024-01-13T07:33:42.422746+00:00 19994330.287955533713 27869999.999960049987 262864330.287911891937 1 60322.315086016 2024-01-13T07:33:43.431806+00:00 19994330.288046933711 27870000.000040814281 262864330.288084059954 1 60322.315097610 2024-01-13T07:33:44.433530+00:00 19994330.287938278168 27869999.999987009913 262864330.287921577692 1 60322.315109108 2024-01-13T07:33:45.426894+00:00 19994330.287997163832 27870000.000023931265 262864330.288017392159 1 60322.315120717 2024-01-13T07:33:46.429895+00:00 19994330.288083389401 27870000.000056747347 262864330.288136422634 1 60322.315132252 2024-01-13T07:33:47.426548+00:00 19994330.287875797600 27870000.000064346939 262864330.287936449051 1 60322.315143845 2024-01-13T07:33:48.428221+00:00 19994330.287816833705 27869999.999993607402 262864330.287806749344 1 60322.315155337 2024-01-13T07:33:49.421127+00:00 19994330.288017384708 27870000.000042051077 262864330.288055747747 1 60322.315166934 2024-01-13T07:33:50.423096+00:00 19994330.288122341037 27869999.999976892024 262864330.288095533848 1 60322.315178463 2024-01-13T07:33:51.419234+00:00 19994330.288011692464 27869999.999957568944 262864330.287965565920 1 60322.315190087 2024-01-13T07:33:52.423544+00:00 19994330.287801541388 27869999.999951969832 262864330.287749797106 1 60322.315201604 2024-01-13T07:33:53.418591+00:00 19994330.288211017847 27869999.999980650842 262864330.288187980652 1 60322.315213212 2024-01-13T07:33:54.421536+00:00 19994330.287777494639 27869999.999961704016 262864330.287735491991 1 60322.315224800 2024-01-13T07:33:55.422725+00:00 19994330.288289315999 27870000.000077802688 262864330.288363426924 1 60322.315236364 2024-01-13T07:33:56.421825+00:00 19994330.287912543863 27869999.999991819263 262864330.287900686264 1 60322.315247968 2024-01-13T07:33:57.424432+00:00 19994330.287842247635 27870000.000029861927 262864330.287868410349 1 60322.315259571 2024-01-13T07:33:58.426949+00:00 19994330.288233544677 27870000.000002671033 262864330.288232535124 1 60322.315271094 2024-01-13T07:33:59.422460+00:00 19994330.287849072367 27870000.000017192215 262864330.287862569094 1 60322.315282677 2024-01-13T07:34:00.423336+00:00 19994330.288184057921 27869999.999956239015 262864330.288136601448 1 60322.315295138 2024-01-13T07:34:01.499982+00:00 19994330.288071431220 27869999.999997973442 262864330.288065701723 1 60322.315305886 2024-01-13T07:34:02.428558+00:00 19994330.287891883403 27869999.999914098531 262864330.287802308798 1 60322.315317465 2024-01-13T07:34:03.429010+00:00 19994330.288030553609 27869999.999998033047 262864330.288024902344 1 60322.315329074 2024-01-13T07:34:04.432018+00:00 19994330.288221985102 27870000.000007499009 262864330.288225799799 1 60322.315340622 2024-01-13T07:34:05.429743+00:00 19994330.287942450494 27870000.000006433576 262864330.287945181131 1 60322.315352230 2024-01-13T07:34:06.432669+00:00 19994330.288099762052 27870000.000003453344 262864330.288099527359 1 60322.315363789 2024-01-13T07:34:07.431374+00:00 19994330.287818811834 27870000.000023920089 262864330.287839055061 1 60322.315375357 2024-01-13T07:34:08.430835+00:00 19994330.288113180548 27870000.000007089227 262864330.288116574287 1 60322.315386970 2024-01-13T07:34:09.434185+00:00 19994330.288045078516 27870000.000030566007 262864330.288071960211 1 60322.315398602 2024-01-13T07:34:10.439241+00:00 19994330.287979833782 27869999.999988142401 262864330.287964284420 1 60322.315410098 2024-01-13T07:34:11.432474+00:00 19994330.287980724126 27870000.000000227243 262864330.287977278233 1 60322.315421667 2024-01-13T07:34:12.432079+00:00 19994330.288049586117 27869999.999990589917 262864330.288036465645 1 60322.315433254 2024-01-13T07:34:13.433204+00:00 19994330.288033161312 27869999.999944604933 262864330.287974059582 1 60322.315444784 2024-01-13T07:34:14.429382+00:00 19994330.287925396115 27869999.999981600791 262864330.287903308868 1 60322.315456336 2024-01-13T07:34:15.427485+00:00 19994330.288151867688 27870000.000027216971 262864330.288175374269 1 60322.315467863 2024-01-13T07:34:16.423386+00:00 19994330.288108389825 27869999.999999403954 262864330.288104087114 1 60322.315479494 2024-01-13T07:34:17.428269+00:00 19994330.288080316037 27870000.000006418675 262864330.288083016872 1 60322.315491066 2024-01-13T07:34:18.428130+00:00 19994330.288059275597 27870000.000040847808 262864330.288096427917 1 60322.315502679 2024-01-13T07:34:19.431417+00:00 19994330.287847619504 27870000.000043652952 262864330.287887573242 1 60322.315514263 2024-01-13T07:34:20.432326+00:00 19994330.287971500307 27870000.000038348138 262864330.288006156683 1 60322.315525808 2024-01-13T07:34:21.429816+00:00 19994330.288068365306 27870000.000003095716 262864330.288067758083 1 60322.315537555 2024-01-13T07:34:22.444780+00:00 19994330.288012433797 27869999.999967925251 262864330.287976682186 1 60322.315548918 2024-01-13T07:34:23.426546+00:00 19994330.288220867515 27869999.999970316887 262864330.288187503815 1 60322.315560509 2024-01-13T07:34:24.427911+00:00 19994330.287764981389 27869999.999954842031 262864330.287716150284 1 60322.315572145 2024-01-13T07:34:25.433344+00:00 19994330.287948209792 27869999.999980796129 262864330.287925332785 1 60322.315583673 2024-01-13T07:34:26.429332+00:00 19994330.287977721542 27870000.000015180558 262864330.287989199162 1 60322.315595224 2024-01-13T07:34:27.427336+00:00 19994330.288017291576 27870000.000057715923 262864330.288071334362 1 60322.315606787 2024-01-13T07:34:28.426378+00:00 19994330.288118489087 27870000.000016525388 262864330.288131296635 1 60322.315618440 2024-01-13T07:34:29.433162+00:00 19994330.287981625646 27869999.999997206032 262864330.287975132465 1 60322.315629861 2024-01-13T07:34:30.419964+00:00 19994330.288011051714 27870000.000066947192 262864330.288074284792 1 60322.315641474 2024-01-13T07:34:31.423371+00:00 19994330.288193222135 27869999.999999836087 262864330.288189351559 1 60322.315653052 2024-01-13T07:34:32.423671+00:00 19994330.288113564253 27870000.000017043203 262864330.288126915693 1 60322.315664633 2024-01-13T07:34:33.424266+00:00 19994330.288066063076 27869999.999991636723 262864330.288053989410 1 60322.315676284 2024-01-13T07:34:34.430978+00:00 19994330.287908073515 27869999.999984912574 262864330.287889301777 1 60322.315687796 2024-01-13T07:34:35.425564+00:00 19994330.288110356778 27869999.999919597059 262864330.288026243448 1 60322.315699329 2024-01-13T07:34:36.421990+00:00 19994330.287976108491 27869999.999969340861 262864330.287941753864 1 60322.315710926 2024-01-13T07:34:37.424026+00:00 19994330.287881996483 27870000.000014681369 262864330.287892997265 1 60322.315722478 2024-01-13T07:34:38.422065+00:00 19994330.288143299520 27870000.000036656857 262864330.288176268339 1 60322.315734063 2024-01-13T07:34:39.423067+00:00 19994330.287897508591 27870000.000050731003 262864330.287944525480 1 60322.315745630 2024-01-13T07:34:40.422436+00:00 19994330.287969086319 27870000.000017181039 262864330.287982553244 1 60322.315757215 2024-01-13T07:34:41.423355+00:00 19994330.288091175258 27870000.000043541193 262864330.288131028414 1 60322.315768811 2024-01-13T07:34:42.425295+00:00 19994330.287930734456 27869999.999985553324 262864330.287912577391 1 60322.315780402 2024-01-13T07:34:43.426718+00:00 19994330.288346640766 27869999.999969579279 262864330.288312524557 1 60322.315791971 2024-01-13T07:34:44.426291+00:00 19994330.288014885038 27869999.999976437539 262864330.287987619638 1 60322.315803578 2024-01-13T07:34:45.429119+00:00 19994330.287959575653 27869999.999971706420 262864330.287927597761 1 60322.315815070 2024-01-13T07:34:46.422002+00:00 19994330.287886235863 27869999.999996371567 262864330.287878900766 1 60322.315826630 2024-01-13T07:34:47.420854+00:00 19994330.287890333682 27869999.999997995794 262864330.287884652615 1 60322.315838201 2024-01-13T07:34:48.420545+00:00 19994330.287841193378 27870000.000000528991 262864330.287838041782 1 60322.315849866 2024-01-13T07:34:49.428428+00:00 19994330.288046155125 27870000.000045821071 262864330.288088291883 1 60322.315861515 2024-01-13T07:34:50.434872+00:00 19994330.288046762347 27870000.000007010996 262864330.288050055504 1 60322.315873122 2024-01-13T07:34:51.437769+00:00 19994330.288076747209 27870000.000009972602 262864330.288083046675 1 60322.315884592 2024-01-13T07:34:52.428791+00:00 19994330.287964854389 27870000.000032264739 262864330.287993431091 1 60322.315896147 2024-01-13T07:34:53.427079+00:00 19994330.287834916264 27870000.000022049993 262864330.287853270769 1 60322.315907866 2024-01-13T07:34:54.439647+00:00 19994330.288296774030 27869999.999995723367 262864330.288288772106 1 60322.315919373 2024-01-13T07:34:55.433833+00:00 19994330.287972565740 27869999.999968454242 262864330.287937343121 1 60322.315931035 2024-01-13T07:34:56.441437+00:00 19994330.288002796471 27869999.999965135008 262864330.287964224815 1 60322.315942407 2024-01-13T07:34:57.423941+00:00 19994330.288064379245 27869999.999998200685 262864330.288058906794 1 60322.315953975 2024-01-13T07:34:58.423452+00:00 19994330.288016226143 27869999.999963503331 262864330.287976026535 1 60322.315965539 2024-01-13T07:34:59.422576+00:00 19994330.287812191993 27870000.000012062490 262864330.287820577621 1 60322.315977215 2024-01-13T07:35:00.431372+00:00 19994330.288099691272 27870000.000022076070 262864330.288118064404 1 60322.315988797 2024-01-13T07:35:01.432064+00:00 19994330.287891957909 27870000.000024929643 262864330.287913173437 1 60322.316000371 2024-01-13T07:35:02.432058+00:00 19994330.288259904832 27870000.000051304698 262864330.288307517767 1 60322.316011892 2024-01-13T07:35:03.427489+00:00 19994330.287966180593 27869999.999976925552 262864330.287939429283 1 60322.316023536 2024-01-13T07:35:04.433525+00:00 19994330.287987120450 27869999.999999631196 262864330.287983059883 1 60322.316035026 2024-01-13T07:35:05.426201+00:00 19994330.288086198270 27870000.000017002225 262864330.288099497557 1 60322.316046614 2024-01-13T07:35:06.427442+00:00 19994330.287957150489 27870000.000006366521 262864330.287959843874 1 60322.316058276 2024-01-13T07:35:07.435090+00:00 19994330.287802018225 27869999.999965071678 262864330.287763386965 1 60322.316069821 2024-01-13T07:35:08.432565+00:00 19994330.288050621748 27869999.999940242618 262864330.287987172604 1 60322.316081345 2024-01-13T07:35:09.428232+00:00 19994330.287959728390 27869999.999994054437 262864330.287950068712 1 60322.316092892 2024-01-13T07:35:10.425830+00:00 19994330.288019265980 27869999.999967925251 262864330.287983506918 1 60322.316104500 2024-01-13T07:35:11.428767+00:00 19994330.287987139076 27870000.000011868775 262864330.287995308638 1 60322.316116128 2024-01-13T07:35:12.433455+00:00 19994330.287913564593 27870000.000038530678 262864330.287948399782 1 60322.316127621 2024-01-13T07:35:13.426439+00:00 19994330.288103662431 27870000.000049762428 262864330.288149744272 1 60322.316139146 2024-01-13T07:35:14.422169+00:00 19994330.287837173790 27869999.999968171120 262864330.287801653147 1 60322.316150713 2024-01-13T07:35:15.421603+00:00 19994330.287933353335 27870000.000029724091 262864330.287959367037 1 60322.316162311 2024-01-13T07:35:16.423650+00:00 19994330.287937197834 27870000.000011764467 262864330.287945270538 1 60322.316173870 2024-01-13T07:35:17.422331+00:00 19994330.287953689694 27869999.999929059297 262864330.287879049778 1 60322.316185480 2024-01-13T07:35:18.425455+00:00 19994330.287996098399 27869999.999952577055 262864330.287944972515 1 60322.316197025 2024-01-13T07:35:19.422932+00:00 19994330.288107525557 27869999.999968837947 262864330.288072645664 1 60322.316208648 2024-01-13T07:35:20.427215+00:00 19994330.287962317467 27870000.000008299947 262864330.287966907024 1 60322.316220174 2024-01-13T07:35:21.423047+00:00 19994330.288093164563 27870000.000012528151 262864330.288101971149 1 60322.316231748 2024-01-13T07:35:22.423001+00:00 19994330.287901274860 27870000.000023961067 262864330.287921547890 1 60322.316243355 2024-01-13T07:35:23.425870+00:00 19994330.288112353534 27870000.000015817583 262864330.288124471903 1 60322.316254878 2024-01-13T07:35:24.421480+00:00 19994330.287987757474 27870000.000034682453 262864330.288018763065 1 60322.316266478 2024-01-13T07:35:25.423686+00:00 19994330.288004890084 27870000.000008355826 262864330.288009524345 1 60322.316278026 2024-01-13T07:35:26.421493+00:00 19994330.287969365716 27870000.000039316714 262864330.288004994392 1 60322.316289600 2024-01-13T07:35:27.421482+00:00 19994330.288276217878 27869999.999990332872 262864330.288262873888 1 60322.316301178 2024-01-13T07:35:28.421799+00:00 19994330.287893991917 27869999.999949093908 262864330.287839382887 1 60322.316312750 2024-01-13T07:35:29.421617+00:00 19994330.288107503206 27869999.999989487231 262864330.288093298674 1 60322.316324322 2024-01-13T07:35:30.421397+00:00 19994330.287716727704 27869999.999949548393 262864330.287662565708 1 60322.316335943 2024-01-13T07:35:31.425434+00:00 19994330.288038920611 27870000.000025283545 262864330.288060486317 1 60322.316347471 2024-01-13T07:35:32.421537+00:00 19994330.288066696376 27869999.999961454421 262864330.288024455309 1 60322.316359086 2024-01-13T07:35:33.425021+00:00 19994330.287989374250 27870000.000013060868 262864330.287998735905 1 60322.316370679 2024-01-13T07:35:34.426691+00:00 19994330.287989113480 27870000.000044476241 262864330.288029879332 1 60322.316382198 2024-01-13T07:35:35.421911+00:00 19994330.287996072322 27870000.000046931207 262864330.288039326668 1 60322.316393771 2024-01-13T07:35:36.421839+00:00 19994330.287843491882 27870000.000002060086 262864330.287841856480 1 60322.316405357 2024-01-13T07:35:37.422853+00:00 19994330.287944976240 27869999.999981425703 262864330.287922710180 1 60322.316417028 2024-01-13T07:35:38.431257+00:00 19994330.288327131420 27869999.999991878867 262864330.288315325975 1 60322.316428525 2024-01-13T07:35:39.424595+00:00 19994330.287827055901 27869999.999954603612 262864330.287777960300 1 60322.316440114 2024-01-13T07:35:40.425821+00:00 19994330.287835933268 27869999.999987374991 262864330.287819594145 1 60322.316451680 2024-01-13T07:35:41.425195+00:00 19994330.288065258414 27869999.999990928918 262864330.288052499294 1 60322.316463259 2024-01-13T07:35:42.425546+00:00 19994330.288146864623 27870000.000023037195 262864330.288166195154 1 60322.316474978 2024-01-13T07:35:43.438082+00:00 19994330.288073167205 27870000.000053755939 262864330.288123250008 1 60322.316486473 2024-01-13T07:35:44.431300+00:00 19994330.287922706455 27869999.999999769032 262864330.287918776274 1 60322.316497969 2024-01-13T07:35:45.424488+00:00 19994330.288012254983 27870000.000020172447 262864330.288028746843 1 60322.316509895 2024-01-13T07:35:46.454936+00:00 19994330.287889320403 27870000.000015452504 262864330.287901073694 1 60322.316521241 2024-01-13T07:35:47.435220+00:00 19994330.288108788431 27869999.999983113259 262864330.288088202477 1 60322.316532734 2024-01-13T07:35:48.428246+00:00 19994330.288077075034 27869999.999938588589 262864330.288011968136 1 60322.316544290 2024-01-13T07:35:49.426659+00:00 19994330.287989523262 27869999.999972887337 262864330.287958711386 1 60322.316555827 2024-01-13T07:35:50.423453+00:00 19994330.288116965443 27869999.999986723065 262864330.288099974394 1 60322.316567378 2024-01-13T07:35:51.421494+00:00 19994330.287966322154 27870000.000000342727 262864330.287962973118 1 60322.316578971 2024-01-13T07:35:52.423086+00:00 19994330.287917573005 27869999.999961517751 262864330.287875413895 1 60322.316590559 2024-01-13T07:35:53.424326+00:00 19994330.288063276559 27869999.999998155981 262864330.288057744503 1 60322.316602133 2024-01-13T07:35:54.424303+00:00 19994330.288153480738 27870000.000018455088 262864330.288168221712 1 60322.316613674 2024-01-13T07:35:55.421457+00:00 19994330.287970565259 27870000.000063113868 262864330.288029998541 1 60322.316625293 2024-01-13T07:35:56.425367+00:00 19994330.288060314953 27870000.000072866678 262864330.288129478693 1 60322.316636859 2024-01-13T07:35:57.424674+00:00 19994330.287886474282 27870000.000026699156 262864330.287909477949 1 60322.316648396 2024-01-13T07:35:58.421386+00:00 19994330.287870962173 27870000.000051528215 262864330.287918806076 1 60322.316660096 2024-01-13T07:35:59.432329+00:00 19994330.288158860058 27870000.000005345792 262864330.288160502911 1 60322.316671668 2024-01-13T07:36:00.432133+00:00 19994330.288244377822 27869999.999938596040 262864330.288179278374 1 60322.316683268 2024-01-13T07:36:01.434315+00:00 19994330.288056273013 27869999.999992445111 262864330.288045018911 1 60322.316694791 2024-01-13T07:36:02.430000+00:00 19994330.288086585701 27869999.999946963042 262864330.288029849529 1 60322.316706373 2024-01-13T07:36:03.430655+00:00 19994330.287903942168 27869999.999951709062 262864330.287851959467 1 60322.316718010 2024-01-13T07:36:04.436092+00:00 19994330.288063094020 27869999.999998413026 262864330.288057804108 1 60322.316729520 2024-01-13T07:36:05.430554+00:00 19994330.288068115711 27869999.999973796308 262864330.288038223982 1 60322.316741205 2024-01-13T07:36:06.440137+00:00 19994330.287890508771 27870000.000049710274 262864330.287936508656 1 60322.316752685 2024-01-13T07:36:07.431999+00:00 19994330.288046177477 27870000.000018291175 262864330.288060784340 1 60322.316764294 2024-01-13T07:36:08.435016+00:00 19994330.287835858762 27869999.999980639666 262864330.287812799215 1 60322.316775820 2024-01-13T07:36:09.430877+00:00 19994330.288041789085 27870000.000023219734 262864330.288061320782 1 60322.316787388 2024-01-13T07:36:10.430318+00:00 19994330.288153547794 27870000.000079549849 262864330.288229405880 1 60322.316798934 2024-01-13T07:36:11.427857+00:00 19994330.287986427546 27869999.999948408455 262864330.287931144238 1 60322.316810552 2024-01-13T07:36:12.431744+00:00 19994330.288029622287 27869999.999999001622 262864330.288024902344 1 60322.316822055 2024-01-13T07:36:13.425540+00:00 19994330.287990394980 27870000.000012151897 262864330.287998855114 1 60322.316833682 2024-01-13T07:36:14.430157+00:00 19994330.288081485778 27869999.999975148588 262864330.288052946329 1 60322.316845226 2024-01-13T07:36:15.427489+00:00 19994330.287998940796 27869999.999985266477 262864330.287980526686 1 60322.316856725 2024-01-13T07:36:16.421001+00:00 19994330.288226652890 27870000.000019822270 262864330.288242787123 1 60322.316868328 2024-01-13T07:36:17.423583+00:00 19994330.287732824683 27870000.000045176595 262864330.287774324417 1 60322.316880031 2024-01-13T07:36:18.434699+00:00 19994330.287813883275 27869999.999998662621 262864330.287808835506 1 60322.316891460 2024-01-13T07:36:19.422121+00:00 19994330.288314349949 27870000.000007182360 262864330.288317829370 1 60322.316903102 2024-01-13T07:36:20.427988+00:00 19994330.287750918418 27869999.999983843416 262864330.287731081247 1 60322.316914660 2024-01-13T07:36:21.426600+00:00 19994330.288097184151 27870000.000006824732 262864330.288100302219 1 60322.316926244 2024-01-13T07:36:22.427498+00:00 19994330.287981200963 27869999.999963127077 262864330.287940651178 1 60322.316937889 2024-01-13T07:36:23.433614+00:00 19994330.287964224815 27869999.999999046326 262864330.287959575653 1 60322.316949354 2024-01-13T07:36:24.424220+00:00 19994330.288145627826 27869999.999995980412 262864330.288137912750 1 60322.316960986 2024-01-13T07:36:25.429223+00:00 19994330.287958096713 27869999.999968245625 262864330.287922620773 1 60322.316972493 2024-01-13T07:36:26.423425+00:00 19994330.287987217307 27870000.000053200871 262864330.288036704063 1 60322.316984055 2024-01-13T07:36:27.422321+00:00 19994330.288078084588 27870000.000015299767 262864330.288089692593 1 60322.316995845 2024-01-13T07:36:28.441024+00:00 19994330.287850227207 27869999.999990273267 262864330.287836819887 1 60322.317007496 2024-01-13T07:36:29.447620+00:00 19994330.287771988660 27870000.000031314790 262864330.287799626589 1 60322.317018877 2024-01-13T07:36:30.431007+00:00 19994330.287990268320 27870000.000025525689 262864330.288012087345 1 60322.317030456 2024-01-13T07:36:31.431381+00:00 19994330.287933856249 27870000.000051382929 262864330.287981539965 1 60322.317041915 2024-01-13T07:36:32.421493+00:00 19994330.287878252566 27869999.999994970858 262864330.287869513035 1 60322.317053542 2024-01-13T07:36:33.426084+00:00 19994330.287992600352 27869999.999984718859 262864330.287973612547 1 60322.317065127 2024-01-13T07:36:34.426942+00:00 19994330.288036841899 27869999.999936044216 262864330.287969201803 1 60322.317076671 2024-01-13T07:36:35.424420+00:00 19994330.287814810872 27869999.999980375171 262864330.287791490555 1 60322.317088231 2024-01-13T07:36:36.423136+00:00 19994330.288078613579 27869999.999969955534 262864330.288044869900 1 60322.317099821 2024-01-13T07:36:37.424507+00:00 19994330.288021966815 27869999.999994851649 262864330.288013100624 1 60322.317111449 2024-01-13T07:36:38.429238+00:00 19994330.287786357105 27870000.000025857240 262864330.287808537483 1 60322.317122969 2024-01-13T07:36:39.424557+00:00 19994330.287920027971 27870000.000009737909 262864330.287926077843 1 60322.317134516 2024-01-13T07:36:40.422231+00:00 19994330.288088999689 27870000.000006966293 262864330.288092285395 1 60322.317146171 2024-01-13T07:36:41.429199+00:00 19994330.287965673953 27869999.999999947846 262864330.287961930037 1 60322.317157693 2024-01-13T07:36:42.424642+00:00 19994330.288012817502 27870000.000030390918 262864330.288039505482 1 60322.317169308 2024-01-13T07:36:43.428243+00:00 19994330.287877548486 27870000.000012900680 262864330.287886768579 1 60322.317180866 2024-01-13T07:36:44.426811+00:00 19994330.288021799177 27869999.999956581742 262864330.287974685431 1 60322.317192438 2024-01-13T07:36:45.426668+00:00 19994330.288084141910 27869999.999981623143 262864330.288062065840 1 60322.317203952 2024-01-13T07:36:46.421494+00:00 19994330.288079395890 27870000.000031564385 262864330.288107275963 1 60322.317215562 2024-01-13T07:36:47.424536+00:00 19994330.288045771420 27869999.999998848885 262864330.288040906191 1 60322.317227105 2024-01-13T07:36:48.421888+00:00 19994330.287980657071 27869999.999997273088 262864330.287974208593 1 60322.317238675 2024-01-13T07:36:49.421504+00:00 19994330.287971820682 27870000.000003844500 262864330.287971973419 1 60322.317250238 2024-01-13T07:36:50.420549+00:00 19994330.288044113666 27870000.000009696931 262864330.288050115108 1 60322.317261822 2024-01-13T07:36:51.421425+00:00 19994330.287914868444 27869999.999961875379 262864330.287873059511 1 60322.317273406 2024-01-13T07:36:52.422310+00:00 19994330.288163419813 27869999.999999687076 262864330.288159430027 1 60322.317284994 2024-01-13T07:36:53.423521+00:00 19994330.288020215929 27870000.000012524426 262864330.288029044867 1 60322.317296543 2024-01-13T07:36:54.421308+00:00 19994330.287881061435 27870000.000004343688 262864330.287881731987 1 60322.317308130 2024-01-13T07:36:55.422421+00:00 19994330.287975784391 27870000.000008933246 262864330.287981033325 1 60322.317319701 2024-01-13T07:36:56.422157+00:00 19994330.288015149534 27869999.999960787594 262864330.287972241640 1 60322.317331336 2024-01-13T07:36:57.427442+00:00 19994330.287970647216 27870000.000003665686 262864330.287970602512 1 60322.317342848 2024-01-13T07:36:58.422081+00:00 19994330.288045655936 27869999.999978009611 262864330.288019955158 1 60322.317354442 2024-01-13T07:36:59.423759+00:00 19994330.288185536861 27870000.000005770475 262864330.288187623024 1 60322.317366014 2024-01-13T07:37:00.423619+00:00 19994330.288003567606 27870000.000048868358 262864330.288048744202 1 60322.317377937 2024-01-13T07:37:01.453765+00:00 19994330.287850700319 27870000.000066559762 262864330.287913560867 1 60322.317389189 2024-01-13T07:37:02.425939+00:00 19994330.288120027632 27870000.000029459596 262864330.288145780563 1 60322.317400757 2024-01-13T07:37:03.425399+00:00 19994330.287966068834 27869999.999956909567 262864330.287919282913 1 60322.317412309 2024-01-13T07:37:04.423529+00:00 19994330.287856571376 27870000.000025209039 262864330.287878096104 1 60322.317423857 2024-01-13T07:37:05.421253+00:00 19994330.288231138140 27870000.000048015267 262864330.288275450468 1 60322.317435450 2024-01-13T07:37:06.422899+00:00 19994330.288143157959 27869999.999960508198 262864330.288099974394 1 60322.317447073 2024-01-13T07:37:07.427134+00:00 19994330.287765704095 27869999.999989736825 262864330.287751764059 1 60322.317458571 2024-01-13T07:37:08.420544+00:00 19994330.288003932685 27869999.999977432191 262864330.287977665663 1 60322.317470169 2024-01-13T07:37:09.422569+00:00 19994330.287954084575 27869999.999963019043 262864330.287913411856 1 60322.317481791 2024-01-13T07:37:10.426762+00:00 19994330.287940472364 27870000.000009607524 262864330.287946373224 1 60322.317493355 2024-01-13T07:37:11.425864+00:00 19994330.288233481348 27870000.000034268945 262864330.288264065981 1 60322.317504894 2024-01-13T07:37:12.422827+00:00 19994330.287899192423 27870000.000005934387 262864330.287901431322 1 60322.317516479 2024-01-13T07:37:13.423815+00:00 19994330.288133323193 27870000.000019565225 262864330.288149178028 1 60322.317528057 2024-01-13T07:37:14.424157+00:00 19994330.288054771721 27870000.000013139099 262864330.288064211607 1 60322.317539599 2024-01-13T07:37:15.421333+00:00 19994330.287782680243 27869999.999967396259 262864330.287746369839 1 60322.317551163 2024-01-13T07:37:16.420440+00:00 19994330.288238812238 27870000.000049229711 262864330.288284361362 1 60322.317562783 2024-01-13T07:37:17.424431+00:00 19994330.287957567722 27869999.999951492995 262864330.287905365229 1 60322.317574309 2024-01-13T07:37:18.420260+00:00 19994330.287981946021 27869999.999958604574 262864330.287936866283 1 60322.317585916 2024-01-13T07:37:19.423164+00:00 19994330.287976715714 27869999.999961219728 262864330.287934243679 1 60322.317597469 2024-01-13T07:37:20.421352+00:00 19994330.287914667279 27869999.999989409000 262864330.287900388241 1 60322.317609079 2024-01-13T07:37:21.424424+00:00 19994330.287925355136 27870000.000022608787 262864330.287944287062 1 60322.317620758 2024-01-13T07:37:22.433446+00:00 19994330.287787169218 27870000.000005960464 262864330.287789434195 1 60322.317632446 2024-01-13T07:37:23.443308+00:00 19994330.288116678596 27870000.000033225864 262864330.288146197796 1 60322.317643867 2024-01-13T07:37:24.430090+00:00 19994330.288264490664 27869999.999975826591 262864330.288236618042 1 60322.317655457 2024-01-13T07:37:25.431488+00:00 19994330.287845149636 27869999.999984648079 262864330.287826120853 1 60322.317667066 2024-01-13T07:37:26.434521+00:00 19994330.288061849773 27869999.999968875200 262864330.288027048111 1 60322.317678539 2024-01-13T07:37:27.425738+00:00 19994330.287935361266 27869999.999995604157 262864330.287927269936 1 60322.317690196 2024-01-13T07:37:28.432991+00:00 19994330.287798475474 27869999.999949824065 262864330.287744581699 1 60322.317701863 2024-01-13T07:37:29.440977+00:00 19994330.288209747523 27869999.999932128936 262864330.288138180971 1 60322.317713320 2024-01-13T07:37:30.430893+00:00 19994330.287909060717 27870000.000005621463 262864330.287910997868 1 60322.317725042 2024-01-13T07:37:31.443624+00:00 19994330.287971671671 27869999.999980214983 262864330.287948191166 1 60322.317736409 2024-01-13T07:37:32.425707+00:00 19994330.287709403783 27870000.000010322779 262864330.287716031075 1 60322.317748168 2024-01-13T07:37:33.441691+00:00 19994330.288018926978 27870000.000005267560 262864330.288020491600 1 60322.317759586 2024-01-13T07:37:34.428280+00:00 19994330.288209598511 27870000.000038914382 262864330.288244813681 1 60322.317771291 2024-01-13T07:37:35.439555+00:00 19994330.287913363427 27870000.000006146729 262864330.287915796041 1 60322.317782807 2024-01-13T07:37:36.434552+00:00 19994330.288049638271 27870000.000056099147 262864330.288102030754 1 60322.317794449 2024-01-13T07:37:37.440386+00:00 19994330.287782318890 27869999.999997925013 262864330.287776529789 1 60322.317805810 2024-01-13T07:37:38.421970+00:00 19994330.288221206516 27869999.999994773418 262864330.288212299347 1 60322.317817451 2024-01-13T07:37:39.427717+00:00 19994330.287795387208 27869999.999971032143 262864330.287762731314 1 60322.317829035 2024-01-13T07:37:40.428641+00:00 19994330.288074683398 27869999.999960683286 262864330.288031667471 1 60322.317840599 2024-01-13T07:37:41.427692+00:00 19994330.288126736879 27870000.000004608184 262864330.288127660751 1 60322.317852262 2024-01-13T07:37:42.435436+00:00 19994330.287912536412 27870000.000011458993 262864330.287920296192 1 60322.317863750 2024-01-13T07:37:43.428032+00:00 19994330.288122776896 27870000.000008396804 262864330.288127481937 1 60322.317875406 2024-01-13T07:37:44.435091+00:00 19994330.288016684353 27870000.000015098602 262864330.288028091192 1 60322.317886883 2024-01-13T07:37:45.426707+00:00 19994330.287896879017 27870000.000014558434 262864330.287907719612 1 60322.317898694 2024-01-13T07:37:46.447154+00:00 19994330.288040708750 27870000.000039439648 262864330.288076430559 1 60322.317910054 2024-01-13T07:37:47.428621+00:00 19994330.287968344986 27870000.000015523285 262864330.287980169058 1 60322.317921632 2024-01-13T07:37:48.429016+00:00 19994330.288083873689 27870000.000002153218 262864330.288082331419 1 60322.317933161 2024-01-13T07:37:49.425106+00:00 19994330.288166914135 27870000.000017039478 262864330.288180261850 1 60322.317944829 2024-01-13T07:37:50.433274+00:00 19994330.287818852812 27870000.000037308782 262864330.287852466106 1 60322.317956335 2024-01-13T07:37:51.427333+00:00 19994330.287948109210 27869999.999993372709 262864330.287937790155 1 60322.317968010 2024-01-13T07:37:52.436066+00:00 19994330.287942808121 27869999.999960467219 262864330.287899583578 1 60322.317979477 2024-01-13T07:37:53.426820+00:00 19994330.288142930716 27870000.000022489578 262864330.288161724806 1 60322.317991080 2024-01-13T07:37:54.429301+00:00 19994330.288276575506 27870000.000004868954 262864330.288277745247 1 60322.318002652 2024-01-13T07:37:55.429141+00:00 19994330.288034532219 27870000.000032056123 262864330.288062900305 1 60322.318014218 2024-01-13T07:37:56.428439+00:00 19994330.287852220237 27870000.000036731362 262864330.287885248661 1 60322.318025823 2024-01-13T07:37:57.431069+00:00 19994330.288022663444 27870000.000023532659 262864330.288042515516 1 60322.318037317 2024-01-13T07:37:58.424167+00:00 19994330.288110271096 27869999.999972380698 262864330.288078963757 1 60322.318048988 2024-01-13T07:37:59.432564+00:00 19994330.288063142449 27870000.000017169863 262864330.288076609373 1 60322.318060428 2024-01-13T07:38:00.420966+00:00 19994330.287887644023 27869999.999973993748 262864330.287857919931 1 60322.318072095 2024-01-13T07:38:01.428965+00:00 19994330.287953715771 27870000.000018220395 262864330.287968218327 1 60322.318083650 2024-01-13T07:38:02.427388+00:00 19994330.287885639817 27869999.999962750822 262864330.287844687700 1 60322.318095207 2024-01-13T07:38:03.425878+00:00 19994330.288022842258 27869999.999990448356 262864330.288009613752 1 60322.318106831 2024-01-13T07:38:04.430226+00:00 19994330.287937797606 27869999.999992672354 262864330.287926763296 1 60322.318118359 2024-01-13T07:38:05.426238+00:00 19994330.287682499737 27869999.999970864505 262864330.287649661303 1 60322.318130014 2024-01-13T07:38:06.433243+00:00 19994330.288208052516 27869999.999990217388 262864330.288194596767 1 60322.318141558 2024-01-13T07:38:07.430576+00:00 19994330.288111615926 27870000.000035602599 262864330.288143545389 1 60322.318153085 2024-01-13T07:38:08.426569+00:00 19994330.287964537740 27869999.999959796667 262864330.287920653820 1 60322.318164728 2024-01-13T07:38:09.432515+00:00 19994330.287936754525 27870000.000002555549 262864330.287935614586 1 60322.318176216 2024-01-13T07:38:10.425013+00:00 19994330.288086809218 27869999.999995987862 262864330.288079082966 1 60322.318187859 2024-01-13T07:38:11.431016+00:00 19994330.287775088102 27869999.999977469444 262864330.287748873234 1 60322.318199307 2024-01-13T07:38:12.420148+00:00 19994330.288166813552 27870000.000021975487 262864330.288185089827 1 60322.318211045 2024-01-13T07:38:13.434253+00:00 19994330.287795260549 27869999.999958220869 262864330.287749767303 1 60322.318222457 2024-01-13T07:38:14.420252+00:00 19994330.288120571524 27870000.000001441687 262864330.288118302822 1 60322.318234045 2024-01-13T07:38:15.421488+00:00 19994330.287881251425 27870000.000030696392 262864330.287908256054 1 60322.318245647 2024-01-13T07:38:16.423899+00:00 19994330.287944577634 27869999.999981313944 262864330.287922203541 1 60322.318257377 2024-01-13T07:38:17.437434+00:00 19994330.288036886603 27870000.000013720244 262864330.288046896458 1 60322.318268835 2024-01-13T07:38:18.427343+00:00 19994330.287753924727 27870000.000029362738 262864330.287779569626 1 60322.318280387 2024-01-13T07:38:19.425463+00:00 19994330.288467738777 27870000.000078506768 262864330.288542538881 1 60322.318292098 2024-01-13T07:38:20.437227+00:00 19994330.287922784686 27870000.000010836869 262864330.287929952145 1 60322.318303511 2024-01-13T07:38:21.423381+00:00 19994330.287939533591 27870000.000013064593 262864330.287948906422 1 60322.318315132 2024-01-13T07:38:22.427371+00:00 19994330.287857990712 27869999.999943025410 262864330.287797302008 1 60322.318326672 2024-01-13T07:38:23.424418+00:00 19994330.288228135556 27869999.999930139631 262864330.288154572248 1 60322.318338255 2024-01-13T07:38:24.425249+00:00 19994330.288166001439 27869999.999989647418 262864330.288151979446 1 60322.318349897 2024-01-13T07:38:25.431119+00:00 19994330.288058090955 27869999.999964017421 262864330.288018435240 1 60322.318361382 2024-01-13T07:38:26.423441+00:00 19994330.287907335907 27870000.000007156283 262864330.287910789251 1 60322.318372997 2024-01-13T07:38:27.426928+00:00 19994330.288001701236 27870000.000019177794 262864330.288017213345 1 60322.318384512 2024-01-13T07:38:28.421821+00:00 19994330.287970289588 27870000.000008106232 262864330.287974715233 1 60322.318396096 2024-01-13T07:38:29.422657+00:00 19994330.288222834468 27870000.000034343451 262864330.288253486156 1 60322.318407633 2024-01-13T07:38:30.419495+00:00 19994330.288119819015 27870000.000042576343 262864330.288158714771 1 60322.318419339 2024-01-13T07:38:31.430923+00:00 19994330.287622261792 27870000.000020999461 262864330.287639588118 1 60322.318430791 2024-01-13T07:38:32.420354+00:00 19994330.288149230182 27869999.999989915639 262864330.288135468960 1 60322.318442365 2024-01-13T07:38:33.420299+00:00 19994330.287896893919 27869999.999979786575 262864330.287872999907 1 60322.318454032 2024-01-13T07:38:34.428366+00:00 19994330.287946194410 27869999.999977853149 262864330.287920355797 1 60322.318465551 2024-01-13T07:38:35.423656+00:00 19994330.288027208298 27869999.999998960644 262864330.288022458553 1 60322.318477121 2024-01-13T07:38:36.423272+00:00 19994330.288025662303 27869999.999964319170 262864330.287986278534 1 60322.318488794 2024-01-13T07:38:37.431843+00:00 19994330.288099091500 27870000.000032640994 262864330.288128018379 1 60322.318500317 2024-01-13T07:38:38.427377+00:00 19994330.287916224450 27870000.000057529658 262864330.287970036268 1 60322.318511833 2024-01-13T07:38:39.422367+00:00 19994330.287875622511 27870000.000034265220 262864330.287906199694 1 60322.318523395 2024-01-13T07:38:40.421371+00:00 19994330.288229126483 27870000.000009130687 262864330.288234561682 1 60322.318534983 2024-01-13T07:38:41.422543+00:00 19994330.287985112518 27870000.000002335757 262864330.287983745337 1 60322.318546608 2024-01-13T07:38:42.426890+00:00 19994330.288041077554 27869999.999993480742 262864330.288030862808 1 60322.318558169 2024-01-13T07:38:43.425750+00:00 19994330.287866596133 27870000.000005725771 262864330.287868618965 1 60322.318569690 2024-01-13T07:38:44.421255+00:00 19994330.288097247481 27869999.999993611127 262864330.288087189198 1 60322.318581265 2024-01-13T07:38:45.421351+00:00 19994330.287885703146 27869999.999943345785 262864330.287825345993 1 60322.318592874 2024-01-13T07:38:46.424295+00:00 19994330.288023896515 27869999.999957881868 262864330.287978082895 1 60322.318604438 2024-01-13T07:38:47.423420+00:00 19994330.287730466574 27869999.999979805201 262864330.287706553936 1 60322.318615979 2024-01-13T07:38:48.420595+00:00 19994330.288324929774 27870000.000021379441 262864330.288342595100 1 60322.318627662 2024-01-13T07:38:49.429973+00:00 19994330.287873100489 27869999.999986182898 262864330.287855565548 1 60322.318639145 2024-01-13T07:38:50.422123+00:00 19994330.288222823292 27870000.000026173890 262864330.288245290518 1 60322.318650720 2024-01-13T07:38:51.422206+00:00 19994330.287835676223 27870000.000016640872 262864330.287848621607 1 60322.318662294 2024-01-13T07:38:52.422184+00:00 19994330.287981227040 27870000.000037066638 262864330.288014590740 1 60322.318673870 2024-01-13T07:38:53.422368+00:00 19994330.288006413728 27869999.999988511205 262864330.287991225719 1 60322.318685428 2024-01-13T07:38:54.421025+00:00 19994330.287845276296 27869999.999971952289 262864330.287813544273 1 60322.318697026 2024-01-13T07:38:55.423059+00:00 19994330.287925273180 27869999.999971568584 262864330.287893146276 1 60322.318708872 2024-01-13T07:38:56.446528+00:00 19994330.288107596338 27869999.999947842211 262864330.288051754236 1 60322.318720298 2024-01-13T07:38:57.433780+00:00 19994330.288101602346 27870000.000001981854 262864330.288099884987 1 60322.318731768 2024-01-13T07:38:58.424778+00:00 19994330.287888813764 27870000.000000182539 262864330.287885308266 1 60322.318743411 2024-01-13T07:38:59.430724+00:00 19994330.288044676185 27869999.999985001981 262864330.288025975227 1 60322.318754899 2024-01-13T07:39:00.423271+00:00 19994330.288223609328 27869999.999994780868 262864330.288214683533 1 60322.318766573 2024-01-13T07:39:01.431961+00:00 19994330.287747666240 27870000.000072743744 262864330.287816703320 1 60322.318778101 2024-01-13T07:39:02.427948+00:00 19994330.288176584989 27870000.000009462237 262864330.288182377815 1 60322.318789672 2024-01-13T07:39:03.427682+00:00 19994330.287863384932 27870000.000012207776 262864330.287871897221 1 60322.318801231 2024-01-13T07:39:04.426386+00:00 19994330.287820018828 27869999.999979805201 262864330.287796109915 1 60322.318812815 2024-01-13T07:39:05.427249+00:00 19994330.288118120283 27869999.999993652105 262864330.288108080626 1 60322.318824407 2024-01-13T07:39:06.428775+00:00 19994330.287943292409 27869999.999953862280 262864330.287893474102 1 60322.318835941 2024-01-13T07:39:07.425288+00:00 19994330.288064844906 27869999.999944146723 262864330.288005292416 1 60322.318847467 2024-01-13T07:39:08.421126+00:00 19994330.288117866963 27869999.999984718859 262864330.288098871708 1 60322.318859056 2024-01-13T07:39:09.422426+00:00 19994330.288021791726 27870000.000035949051 262864330.288054049015 1 60322.318870652 2024-01-13T07:39:10.424304+00:00 19994330.287833247334 27869999.999991156161 262864330.287820696831 1 60322.318882206 2024-01-13T07:39:11.422590+00:00 19994330.287969257683 27870000.000003181398 262864330.287968754768 1 60322.318893762 2024-01-13T07:39:12.421026+00:00 19994330.287867005914 27870000.000029321760 262864330.287892639637 1 60322.318905371 2024-01-13T07:39:13.424088+00:00 19994330.288131080568 27870000.000004768372 262864330.288132160902 1 60322.318916922 2024-01-13T07:39:14.422061+00:00 19994330.287980269641 27870000.000005498528 262864330.287982046604 1 60322.318928509 2024-01-13T07:39:15.423199+00:00 19994330.287913590670 27869999.999963760376 262864330.287873655558 1 60322.318940101 2024-01-13T07:39:16.424711+00:00 19994330.288166847080 27869999.999982714653 262864330.288145869970 1 60322.318951668 2024-01-13T07:39:17.424125+00:00 19994330.287889327854 27870000.000050045550 262864330.287935674191 1 60322.318963214 2024-01-13T07:39:18.421711+00:00 19994330.288172800094 27869999.999945491552 262864330.288114607334 1 60322.318974803 2024-01-13T07:39:19.422981+00:00 19994330.287852406502 27869999.999979510903 262864330.287828207016 1 60322.318986447 2024-01-13T07:39:20.428983+00:00 19994330.287934202701 27869999.999979026616 262864330.287909537554 1 60322.318998027 2024-01-13T07:39:21.429554+00:00 19994330.288199983537 27870000.000034626573 262864330.288230925798 1 60322.319009601 2024-01-13T07:39:22.429497+00:00 19994330.288019761443 27870000.000011999160 262864330.288028061390 1 60322.319021232 2024-01-13T07:39:23.434494+00:00 19994330.288043025881 27869999.999993313104 262864330.288032650948 1 60322.319032873 2024-01-13T07:39:24.440196+00:00 19994330.287803124636 27870000.000040117651 262864330.287839531898 1 60322.319044341 2024-01-13T07:39:25.431116+00:00 19994330.287820335478 27870000.000012993813 262864330.287829637527 1 60322.319056036 2024-01-13T07:39:26.441548+00:00 19994330.287946950644 27870000.000036872923 262864330.287980109453 1 60322.319067492 2024-01-13T07:39:27.431325+00:00 19994330.287969090044 27869999.999945972115 262864330.287911355495 1 60322.319079004 2024-01-13T07:39:28.425918+00:00 19994330.288070704788 27869999.999963935465 262864330.288030952215 1 60322.319090599 2024-01-13T07:39:29.427766+00:00 19994330.288000211120 27869999.999962579459 262864330.287959098816 1 60322.319102143 2024-01-13T07:39:30.425181+00:00 19994330.288230590522 27870000.000011950731 262864330.288238853216 1 60322.319113808 2024-01-13T07:39:31.432994+00:00 19994330.287854101509 27870000.000007409602 262864330.287857830524 1 60322.319125417 2024-01-13T07:39:32.436036+00:00 19994330.288151182234 27870000.000078015029 262864330.288225501776 1 60322.319136933 2024-01-13T07:39:33.431034+00:00 19994330.287760429084 27870000.000052474439 262864330.287809222937 1 60322.319148434 2024-01-13T07:39:34.424728+00:00 19994330.287996940315 27870000.000022787601 262864330.288016051054 1 60322.319160094 2024-01-13T07:39:35.432184+00:00 19994330.288091573864 27870000.000040434301 262864330.288128316402 1 60322.319171581 2024-01-13T07:39:36.424619+00:00 19994330.288023713976 27869999.999959118664 262864330.287979125977 1 60322.319183196 2024-01-13T07:39:37.428145+00:00 19994330.288127031177 27870000.000014618039 262864330.288137942553 1 60322.319194921 2024-01-13T07:39:38.441219+00:00 19994330.288021352142 27869999.999947432429 262864330.287965089083 1 60322.319206436 2024-01-13T07:39:39.436056+00:00 19994330.287648692727 27869999.999931711704 262864330.287576735020 1 60322.319218097 2024-01-13T07:39:40.443578+00:00 19994330.288183242083 27869999.999989617616 262864330.288169175386 1 60322.319229442 2024-01-13T07:39:41.423793+00:00 19994330.288118470460 27869999.999980837107 262864330.288095623255 1 60322.319241097 2024-01-13T07:39:42.430778+00:00 19994330.287949610502 27869999.999995719641 262864330.287941634655 1 60322.319252650 2024-01-13T07:39:43.428947+00:00 19994330.288060430437 27870000.000003907830 262864330.288060635328 1 60322.319264225 2024-01-13T07:39:44.429045+00:00 19994330.287822511047 27870000.000053949654 262864330.287872761488 1 60322.319275856 2024-01-13T07:39:45.433945+00:00 19994330.288071248680 27870000.000035468489 262864330.288103014231 1 60322.319287392 2024-01-13T07:39:46.430656+00:00 19994330.287834256887 27870000.000054020435 262864330.287884593010 1 60322.319298985 2024-01-13T07:39:47.432304+00:00 19994330.287946607918 27869999.999987266958 262864330.287930190563 1 60322.319310531 2024-01-13T07:39:48.429857+00:00 19994330.287975590676 27869999.999942228198 262864330.287914127111 1 60322.319322113 2024-01-13T07:39:49.430535+00:00 19994330.288001351058 27869999.999998755753 262864330.287996411324 1 60322.319333700 2024-01-13T07:39:50.431703+00:00 19994330.288089625537 27869999.999941311777 262864330.288027256727 1 60322.319345318 2024-01-13T07:39:51.435510+00:00 19994330.287965450436 27869999.999995093793 262864330.287956833839 1 60322.319356961 2024-01-13T07:39:52.441408+00:00 19994330.288132861257 27870000.000022914261 262864330.288152098656 1 60322.319368317 2024-01-13T07:39:53.422592+00:00 19994330.287879705429 27870000.000027243048 262864330.287903249264 1 60322.319379944 2024-01-13T07:39:54.427139+00:00 19994330.287922602147 27870000.000060286373 262864330.287979185581 1 60322.319391462 2024-01-13T07:39:55.422345+00:00 19994330.288052611053 27870000.000024080276 262864330.288073003292 1 60322.319403193 2024-01-13T07:39:56.435905+00:00 19994330.287853363901 27869999.999990958720 262864330.287840634584 1 60322.319414737 2024-01-13T07:39:57.433244+00:00 19994330.288294669241 27870000.000092826784 262864330.288383811712 1 60322.319426269 2024-01-13T07:39:58.429647+00:00 19994330.287874113768 27869999.999993432313 262864330.287863850594 1 60322.319437836 2024-01-13T07:39:59.429075+00:00 19994330.287996679544 27870000.000005230308 262864330.287998229265 1 60322.319449539 2024-01-13T07:40:00.440202+00:00 19994330.288230597973 27869999.999970067292 262864330.288196980953 1 60322.319461063 2024-01-13T07:40:01.435836+00:00 19994330.287882987410 27869999.999971244484 262864330.287850528955 1 60322.319472599 2024-01-13T07:40:02.432533+00:00 19994330.288051810116 27869999.999996185303 262864330.288044303656 1 60322.319484435 2024-01-13T07:40:03.455213+00:00 19994330.287924591452 27870000.000004090369 262864330.287924975157 1 60322.319495932 2024-01-13T07:40:04.448542+00:00 19994330.288112059236 27870000.000011023134 262864330.288119375706 1 60322.319507266 2024-01-13T07:40:05.427768+00:00 19994330.287960004061 27870000.000039413571 262864330.287995696068 1 60322.319518883 2024-01-13T07:40:06.431500+00:00 19994330.288100384176 27869999.999988682568 262864330.288085371256 1 60322.319530521 2024-01-13T07:40:07.437011+00:00 19994330.287910480052 27870000.000011581928 262864330.287918388844 1 60322.319542025 2024-01-13T07:40:08.430927+00:00 19994330.287927068770 27869999.999963361770 262864330.287886738777 1 60322.319553588 2024-01-13T07:40:09.429952+00:00 19994330.287986490875 27870000.000024441630 262864330.288007229567 1 60322.319565149 2024-01-13T07:40:10.428913+00:00 19994330.287890050560 27870000.000018902123 262864330.287905246019 1 60322.319576713 2024-01-13T07:40:11.427991+00:00 19994330.287814952433 27869999.999969575554 262864330.287780821323 1 60322.319588288 2024-01-13T07:40:12.428049+00:00 19994330.287904188037 27869999.999969966710 262864330.287870466709 1 60322.319599889 2024-01-13T07:40:13.430375+00:00 19994330.288074076176 27869999.999980393797 262864330.288050770760 1 60322.319611426 2024-01-13T07:40:14.427260+00:00 19994330.288278553635 27869999.999968726188 262864330.288243591785 1 60322.319623073 2024-01-13T07:40:15.433501+00:00 19994330.287881597877 27869999.999996375293 262864330.287874281406 1 60322.319634517 2024-01-13T07:40:16.422255+00:00 19994330.287866931409 27869999.999998226762 262864330.287861436605 1 60322.319646175 2024-01-13T07:40:17.429576+00:00 19994330.287856686860 27870000.000058721751 262864330.287911713123 1 60322.319657779 2024-01-13T07:40:18.432153+00:00 19994330.287980079651 27869999.999999813735 262864330.287976205349 1 60322.319669279 2024-01-13T07:40:19.425752+00:00 19994330.287952899933 27870000.000001780689 262864330.287950992584 1 60322.319680885 2024-01-13T07:40:20.428515+00:00 19994330.288082983345 27869999.999998588115 262864330.288077890873 1 60322.319692563 2024-01-13T07:40:21.437415+00:00 19994330.288202915341 27870000.000045482069 262864330.288244694471 1 60322.319703998 2024-01-13T07:40:22.425421+00:00 19994330.288268718868 27869999.999959275126 262864330.288224309683 1 60322.319715604 2024-01-13T07:40:23.428174+00:00 19994330.288047637790 27869999.999996263534 262864330.288040220737 1 60322.319727133 2024-01-13T07:40:24.424247+00:00 19994330.287834852934 27870000.000004537404 262864330.287835687399 1 60322.319738735 2024-01-13T07:40:25.426660+00:00 19994330.288065761328 27869999.999949853867 262864330.288011908531 1 60322.319750302 2024-01-13T07:40:26.426125+00:00 19994330.287890929729 27870000.000024132431 262864330.287911385298 1 60322.319761839 2024-01-13T07:40:27.422921+00:00 19994330.287949204445 27869999.999963220209 262864330.287908732891 1 60322.319773493 2024-01-13T07:40:28.429820+00:00 19994330.287834580988 27870000.000028077513 262864330.287858963013 1 60322.319784987 2024-01-13T07:40:29.422912+00:00 19994330.288002070040 27870000.000036250800 262864330.288034617901 1 60322.319796578 2024-01-13T07:40:30.424316+00:00 19994330.287879787385 27870000.000001672655 262864330.287877768278 1 60322.319808198 2024-01-13T07:40:31.428288+00:00 19994330.288267955184 27870000.000022489578 262864330.288286745548 1 60322.319819761 2024-01-13T07:40:32.427309+00:00 19994330.287868540734 27869999.999962188303 262864330.287827014923 1 60322.319831262 2024-01-13T07:40:33.421013+00:00 19994330.288154534996 27869999.999996509403 262864330.288147360086 1 60322.319842876 2024-01-13T07:40:34.424524+00:00 19994330.288044933230 27869999.999987564981 262864330.288028806448 1 60322.319854491 2024-01-13T07:40:35.428047+00:00 19994330.288171529770 27869999.999994445592 262864330.288162291050 1 60322.319866081 2024-01-13T07:40:36.429433+00:00 19994330.287977755070 27870000.000002916902 262864330.287976980209 1 60322.319877634 2024-01-13T07:40:37.427612+00:00 19994330.288213111460 27870000.000016365200 262864330.288225769997 1 60322.319889147 2024-01-13T07:40:38.422275+00:00 19994330.287864748389 27869999.999990127981 262864330.287851184607 1 60322.319900839 2024-01-13T07:40:39.432492+00:00 19994330.288161110133 27870000.000034607947 262864330.288192003965 1 60322.319912355 2024-01-13T07:40:40.427484+00:00 19994330.287937164307 27869999.999969087541 262864330.287902563810 1 60322.319923880 2024-01-13T07:40:41.423234+00:00 19994330.287944562733 27870000.000024825335 262864330.287965685129 1 60322.319935449 2024-01-13T07:40:42.422844+00:00 19994330.288242220879 27870000.000004015863 262864330.288242548704 1 60322.319947041 2024-01-13T07:40:43.424312+00:00 19994330.287892643362 27869999.999998416752 262864330.287887364626 1 60322.319958608 2024-01-13T07:40:44.423749+00:00 19994330.288009010255 27869999.999962098897 262864330.287967413664 1 60322.319970267 2024-01-13T07:40:45.431039+00:00 19994330.288287274539 27870000.000039514154 262864330.288323104382 1 60322.319981756 2024-01-13T07:40:46.423698+00:00 19994330.287747770548 27870000.000059675425 262864330.287803739309 1 60322.319993291 2024-01-13T07:40:47.420361+00:00 19994330.287835400552 27869999.999998982996 262864330.287830680609 1 60322.320004915 2024-01-13T07:40:48.424659+00:00 19994330.288162887096 27870000.000036973506 262864330.288196176291 1 60322.320016474 2024-01-13T07:40:49.423293+00:00 19994330.287821926177 27869999.999982919544 262864330.287801146507 1 60322.320028085 2024-01-13T07:40:50.426571+00:00 19994330.288122463971 27870000.000033572316 262864330.288152337074 1 60322.320039597 2024-01-13T07:40:51.421215+00:00 19994330.287928875536 27870000.000063162297 262864330.287988334894 1 60322.320051175 2024-01-13T07:40:52.421488+00:00 19994330.287886708975 27869999.999986696988 262864330.287869721651 1 60322.320062737 2024-01-13T07:40:53.420529+00:00 19994330.288202006370 27870000.000020377338 262864330.288218706846 1 60322.320074314 2024-01-13T07:40:54.420765+00:00 19994330.287898808718 27869999.999921791255 262864330.287816911936 1 60322.320085885 2024-01-13T07:40:55.420422+00:00 19994330.287982556969 27870000.000007215887 262864330.287986069918 1 60322.320097471 2024-01-13T07:40:56.421501+00:00 19994330.288054693490 27869999.999938689172 262864330.287989705801 1 60322.320109042 2024-01-13T07:40:57.421218+00:00 19994330.287863910198 27869999.999968759716 262864330.287828981876 1 60322.320120657 2024-01-13T07:40:58.424770+00:00 19994330.288050144911 27869999.999995332211 262864330.288041770458 1 60322.320132243 2024-01-13T07:40:59.425844+00:00 19994330.288019195199 27869999.999968722463 262864330.287984192371 1 60322.320143766 2024-01-13T07:41:00.421370+00:00 19994330.288039315492 27869999.999975558370 262864330.288011193275 1 60322.320155325 2024-01-13T07:41:01.420121+00:00 19994330.288105424494 27869999.999962285161 262864330.288064002991 1 60322.320167085 2024-01-13T07:41:02.436165+00:00 19994330.288062606007 27870000.000028487295 262864330.288087397814 1 60322.320178580 2024-01-13T07:41:03.429263+00:00 19994330.287854880095 27870000.000019930303 262864330.287871122360 1 60322.320190166 2024-01-13T07:41:04.430346+00:00 19994330.288066066802 27870000.000002782792 262864330.288065135479 1 60322.320201703 2024-01-13T07:41:05.427144+00:00 19994330.287926774472 27870000.000005178154 262864330.287928253412 1 60322.320213275 2024-01-13T07:41:06.426999+00:00 19994330.288069389760 27869999.999961499125 262864330.288027197123 1 60322.320224909 2024-01-13T07:41:07.432130+00:00 19994330.288028087467 27869999.999959766865 262864330.287984162569 1 60322.320236409 2024-01-13T07:41:08.425711+00:00 19994330.288030702621 27869999.999993838370 262864330.288020849228 1 60322.320247960 2024-01-13T07:41:09.423729+00:00 19994330.288031045347 27869999.999976612628 262864330.288003951311 1 60322.320259632 2024-01-13T07:41:10.432203+00:00 19994330.287997834384 27869999.999967105687 262864330.287961244583 1 60322.320271095 2024-01-13T07:41:11.422650+00:00 19994330.287959292531 27870000.000019203871 262864330.287974774837 1 60322.320282703 2024-01-13T07:41:12.425569+00:00 19994330.288138508797 27870000.000058732927 262864330.288193553686 1 60322.320294255 2024-01-13T07:41:13.423639+00:00 19994330.287859611213 27870000.000052586198 262864330.287908494473 1 60322.320305857 2024-01-13T07:41:14.426048+00:00 19994330.288203570992 27870000.000008337200 262864330.288208216429 1 60322.320317360 2024-01-13T07:41:15.419910+00:00 19994330.288179479539 27869999.999991554767 262864330.288167357445 1 60322.320328925 2024-01-13T07:41:16.419124+00:00 19994330.287911433727 27869999.999986339360 262864330.287894099951 1 60322.320340493 2024-01-13T07:41:17.418627+00:00 19994330.287862241268 27869999.999989818782 262864330.287848353386 1 60322.320352102 2024-01-13T07:41:18.421601+00:00 19994330.288211487234 27869999.999999884516 262864330.288207679987 1 60322.320363667 2024-01-13T07:41:19.420835+00:00 19994330.288164824247 27870000.000015463680 262864330.288176596165 1 60322.320375244 2024-01-13T07:41:20.421044+00:00 19994330.287816938013 27869999.999945551157 262864330.287758797407 1 60322.320386831 2024-01-13T07:41:21.422225+00:00 19994330.288084171712 27870000.000020973384 262864330.288101464510 1 60322.320398418 2024-01-13T07:41:22.423317+00:00 19994330.287780001760 27870000.000038143247 262864330.287814438343 1 60322.320410180 2024-01-13T07:41:23.439586+00:00 19994330.287999659777 27870000.000036362559 262864330.288032323122 1 60322.320421702 2024-01-13T07:41:24.435044+00:00 19994330.288063753396 27870000.000010106713 262864330.288070172071 1 60322.320433231 2024-01-13T07:41:25.431112+00:00 19994330.287943009287 27870000.000014957041 262864330.287954270840 1 60322.320444695 2024-01-13T07:41:26.421653+00:00 19994330.287994619459 27869999.999989785254 262864330.287980705500 1 60322.320456369 2024-01-13T07:41:27.430261+00:00 19994330.287877548486 27869999.999984636903 262864330.287858486176 1 60322.320467822 2024-01-13T07:41:28.419806+00:00 19994330.287999197841 27869999.999974973500 262864330.287970483303 1 60322.320479412 2024-01-13T07:41:29.421211+00:00 19994330.287913762033 27870000.000003460795 262864330.287913531065 1 60322.320490983 2024-01-13T07:41:30.420941+00:00 19994330.287989445031 27869999.999988030642 262864330.287973761559 1 60322.320502635 2024-01-13T07:41:31.427632+00:00 19994330.288024913520 27869999.999987080693 262864330.288008272648 1 60322.320514180 2024-01-13T07:41:32.425151+00:00 19994330.287836983800 27869999.999987587333 262864330.287820875645 1 60322.320525739 2024-01-13T07:41:33.423829+00:00 19994330.287898287177 27870000.000054687262 262864330.287949264050 1 60322.320537343 2024-01-13T07:41:34.426442+00:00 19994330.287959650159 27869999.999993428588 262864330.287949383259 1 60322.320548885 2024-01-13T07:41:35.423621+00:00 19994330.288081128150 27870000.000002495944 262864330.288079947233 1 60322.320560466 2024-01-13T07:41:36.424252+00:00 19994330.288095865399 27870000.000039227307 262864330.288131386042 1 60322.320572015 2024-01-13T07:41:37.422094+00:00 19994330.287694610655 27869999.999982751906 262864330.287673652172 1 60322.320583607 2024-01-13T07:41:38.423602+00:00 19994330.288126289845 27869999.999979905784 262864330.288102507591 1 60322.320595167 2024-01-13T07:41:39.422452+00:00 19994330.287998851389 27869999.999958287925 262864330.287953436375 1 60322.320607210 2024-01-13T07:41:40.462908+00:00 19994330.288153644651 27869999.999973595142 262864330.288123548031 1 60322.320618563 2024-01-13T07:41:41.443888+00:00 19994330.287763416767 27869999.999980125576 262864330.287739843130 1 60322.320629987 2024-01-13T07:41:42.430884+00:00 19994330.288039907813 27869999.999977078289 262864330.288013279438 1 60322.320641515 2024-01-13T07:41:43.426933+00:00 19994330.287945203483 27869999.999987356365 262864330.287928879261 1 60322.320653146 2024-01-13T07:41:44.431843+00:00 19994330.288081470877 27870000.000017803162 262864330.288095563650 1 60322.320664676 2024-01-13T07:41:45.428019+00:00 19994330.288027938455 27870000.000017657876 262864330.288041889668 1 60322.320676319 2024-01-13T07:41:46.433973+00:00 19994330.288025952876 27870000.000044975430 262864330.288067221642 1 60322.320687830 2024-01-13T07:41:47.428532+00:00 19994330.288124796003 27869999.999995261431 262864330.288116365671 1 60322.320699499 2024-01-13T07:41:48.436715+00:00 19994330.288081765175 27869999.999991424382 262864330.288069486618 1 60322.320711141 2024-01-13T07:41:49.442570+00:00 19994330.288019467145 27869999.999997969717 262864330.288013756275 1 60322.320722491 2024-01-13T07:41:50.423259+00:00 19994330.288028985262 27869999.999986108392 262864330.288011401892 1 60322.320734264 2024-01-13T07:41:51.440401+00:00 19994330.287992440164 27869999.999969348311 262864330.287958115339 1 60322.320745889 2024-01-13T07:41:52.444796+00:00 19994330.288058318198 27869999.999999176711 262864330.288053780794 1 60322.320757275 2024-01-13T07:41:53.428557+00:00 19994330.287855837494 27870000.000014357269 262864330.287866503000 1 60322.320768978 2024-01-13T07:41:54.439685+00:00 19994330.288346532732 27870000.000014815480 262864330.288357645273 1 60322.320780485 2024-01-13T07:41:55.433938+00:00 19994330.288021311164 27870000.000031840056 262864330.288049459457 1 60322.320791992 2024-01-13T07:41:56.428093+00:00 19994330.288020327687 27870000.000054039061 262864330.288070678711 1 60322.320803539 2024-01-13T07:41:57.425803+00:00 19994330.287991158664 27870000.000012058765 262864330.287999540567 1 60322.320815161 2024-01-13T07:41:58.429879+00:00 19994330.287933759391 27869999.999963425100 262864330.287893503904 1 60322.320826713 2024-01-13T07:41:59.427987+00:00 19994330.288162417710 27870000.000048376620 262864330.288207083941 1 60322.320838369 2024-01-13T07:42:00.435069+00:00 19994330.287848431617 27869999.999976418912 262864330.287821173668 1 60322.320849975 2024-01-13T07:42:01.437856+00:00 19994330.288034193218 27869999.999976404011 262864330.288006901741 1 60322.320861438 2024-01-13T07:42:02.428222+00:00 19994330.288085006177 27869999.999973017722 262864330.288054347038 1 60322.320873041 2024-01-13T07:42:03.430742+00:00 19994330.288165245205 27869999.999990802258 262864330.288152337074 1 60322.320884562 2024-01-13T07:42:04.426154+00:00 19994330.287930928171 27869999.999998513609 262864330.287925750017 1 60322.320896198 2024-01-13T07:42:05.431482+00:00 19994330.287933439016 27870000.000025339425 262864330.287955075502 1 60322.320907789 2024-01-13T07:42:06.432997+00:00 19994330.287937249988 27870000.000014901161 262864330.287948459387 1 60322.320919410 2024-01-13T07:42:07.437018+00:00 19994330.288295816630 27869999.999975085258 262864330.288267195225 1 60322.320930929 2024-01-13T07:42:08.432287+00:00 19994330.288154922426 27870000.000093568116 262864330.288244813681 1 60322.320942412 2024-01-13T07:42:09.424387+00:00 19994330.287942882627 27869999.999980673194 262864330.287919878960 1 60322.320954002 2024-01-13T07:42:10.425734+00:00 19994330.287978354841 27870000.000002250075 262864330.287976920605 1 60322.320965621 2024-01-13T07:42:11.429620+00:00 19994330.287924185395 27869999.999913830310 262864330.287834346294 1 60322.320977164 2024-01-13T07:42:12.426907+00:00 19994330.287925172597 27869999.999961178750 262864330.287882655859 1 60322.320988758 2024-01-13T07:42:13.428747+00:00 19994330.288107879460 27869999.999979097396 262864330.288083285093 1 60322.321000414 2024-01-13T07:42:14.435820+00:00 19994330.287778612226 27869999.999987918884 262864330.287762850523 1 60322.321011818 2024-01-13T07:42:15.421104+00:00 19994330.288285020739 27870000.000034660101 262864330.288315981627 1 60322.321023402 2024-01-13T07:42:16.421938+00:00 19994330.288022626191 27870000.000000331551 262864330.288019269705 1 60322.321034971 2024-01-13T07:42:17.421467+00:00 19994330.287986945361 27870000.000013109297 262864330.287996351719 1 60322.321046581 2024-01-13T07:42:18.424567+00:00 19994330.288010079414 27869999.999964181334 262864330.287970572710 1 60322.321058157 2024-01-13T07:42:19.424742+00:00 19994330.287943582982 27870000.000054191798 262864330.287994056940 1 60322.321069851 2024-01-13T07:42:20.435093+00:00 19994330.288146760315 27869999.999971512705 262864330.288114577532 1 60322.321081317 2024-01-13T07:42:21.425751+00:00 19994330.287804801017 27870000.000018231571 262864330.287819355726 1 60322.321092977 2024-01-13T07:42:22.433229+00:00 19994330.287961810827 27870000.000007670373 262864330.287965774536 1 60322.321104496 2024-01-13T07:42:23.428431+00:00 19994330.288054261357 27870000.000001985580 262864330.288052558899 1 60322.321116005 2024-01-13T07:42:24.422862+00:00 19994330.288100056350 27870000.000017151237 262864330.288113534451 1 60322.321127598 2024-01-13T07:42:25.424458+00:00 19994330.287940893322 27869999.999957233667 262864330.287894427776 1 60322.321139157 2024-01-13T07:42:26.423133+00:00 19994330.288027182221 27870000.000022932887 262864330.288046419621 1 60322.321150757 2024-01-13T07:42:27.425383+00:00 19994330.287994381040 27870000.000034447759 262864330.288025140762 1 60322.321162340 2024-01-13T07:42:28.426148+00:00 19994330.288119632751 27870000.000004429370 262864330.288120388985 1 60322.321173914 2024-01-13T07:42:29.426158+00:00 19994330.288210865110 27869999.999994698912 262864330.288201868534 1 60322.321185430 2024-01-13T07:42:30.421171+00:00 19994330.287971038371 27869999.999969881028 262864330.287937223911 1 60322.321197014 2024-01-13T07:42:31.422033+00:00 19994330.288047026843 27869999.999998185784 262864330.288041502237 1 60322.321208570 2024-01-13T07:42:32.420463+00:00 19994330.287971038371 27870000.000039033592 262864330.288006395102 1 60322.321220220 2024-01-13T07:42:33.426985+00:00 19994330.288057632744 27869999.999954309314 262864330.288008242846 1 60322.321231795 2024-01-13T07:42:34.427109+00:00 19994330.288149569184 27869999.999941132963 262864330.288087010384 1 60322.321243310 2024-01-13T07:42:35.421997+00:00 19994330.288187224418 27869999.999987311661 262864330.288170844316 1 60322.321254888 2024-01-13T07:42:36.422299+00:00 19994330.287753015757 27870000.000027529895 262864330.287776857615 1 60322.321266518 2024-01-13T07:42:37.427178+00:00 19994330.288096945733 27869999.999997466803 262864330.288090705872 1 60322.321278051 2024-01-13T07:42:38.423610+00:00 19994330.287829186767 27870000.000043835491 262864330.287869334221 1 60322.321289577 2024-01-13T07:42:39.419418+00:00 19994330.287889871746 27870000.000041902065 262864330.287928074598 1 60322.321301167 2024-01-13T07:42:40.420834+00:00 19994330.288014534861 27870000.000047244132 262864330.288058072329 1 60322.321312786 2024-01-13T07:42:41.424684+00:00 19994330.287979315966 27869999.999987050891 262864330.287962675095 1 60322.321324361 2024-01-13T07:42:42.424765+00:00 19994330.288246564567 27869999.999984133989 262864330.288227021694 1 60322.321335955 2024-01-13T07:42:43.426494+00:00 19994330.287804991007 27869999.999943442643 262864330.287744730711 1 60322.321347543 2024-01-13T07:42:44.427684+00:00 19994330.287950359285 27869999.999982219189 262864330.287928879261 1 60322.321359055 2024-01-13T07:42:45.422324+00:00 19994330.288140073419 27869999.999947357923 262864330.288083732128 1 60322.321370607 2024-01-13T07:42:46.420475+00:00 19994330.288017854095 27869999.999994147569 262864330.288008332253 1 60322.321382197 2024-01-13T07:42:47.421829+00:00 19994330.287835981697 27869999.999983873218 262864330.287816166878 1 60322.321393760 2024-01-13T07:42:48.420883+00:00 19994330.288035091013 27870000.000008378178 262864330.288039773703 1 60322.321405396 2024-01-13T07:42:49.426200+00:00 19994330.287990901619 27870000.000025067478 262864330.288012266159 1 60322.321416931 2024-01-13T07:42:50.422865+00:00 19994330.288279894739 27870000.000036489218 262864330.288312673569 1 60322.321428529 2024-01-13T07:42:51.424875+00:00 19994330.287945039570 27870000.000005390495 262864330.287946730852 1 60322.321440191 2024-01-13T07:42:52.432514+00:00 19994330.287868879735 27869999.999956667423 262864330.287821859121 1 60322.321451656 2024-01-13T07:42:53.423096+00:00 19994330.288131363690 27870000.000004462898 262864330.288132131100 1 60322.321463396 2024-01-13T07:42:54.437400+00:00 19994330.288046013564 27869999.999987293035 262864330.288029611111 1 60322.321475004 2024-01-13T07:42:55.440387+00:00 19994330.287864938378 27869999.999961744994 262864330.287822961807 1 60322.321486391 2024-01-13T07:42:56.424149+00:00 19994330.287772212178 27869999.999971453100 262864330.287739962339 1 60322.321498027 2024-01-13T07:42:57.429512+00:00 19994330.288065142930 27870000.000009778887 262864330.288071215153 1 60322.321509656 2024-01-13T07:42:58.434221+00:00 19994330.288034800440 27870000.000026412308 262864330.288057506084 1 60322.321521223 2024-01-13T07:42:59.433675+00:00 19994330.287799224257 27869999.999994311482 262864330.287789821625 1 60322.321532974 2024-01-13T07:43:00.448949+00:00 19994330.288166623563 27870000.000005841255 262864330.288168758154 1 60322.321544264 2024-01-13T07:43:01.424396+00:00 19994330.288040172309 27870000.000063680112 262864330.288100153208 1 60322.321555871 2024-01-13T07:43:02.427222+00:00 19994330.287926200777 27870000.000019002706 262864330.287941515446 1 60322.321567453 2024-01-13T07:43:03.427933+00:00 19994330.288008470088 27869999.999998796731 262864330.288003593683 1 60322.321579035 2024-01-13T07:43:04.428654+00:00 19994330.288036454469 27870000.000035297126 262864330.288068056107 1 60322.321590573 2024-01-13T07:43:05.425512+00:00 19994330.288048487157 27869999.999978914857 262864330.288023680449 1 60322.321602098 2024-01-13T07:43:06.421269+00:00 19994330.287822093815 27870000.000018205494 262864330.287836611271 1 60322.321613691 2024-01-13T07:43:07.422936+00:00 19994330.288056388497 27869999.999980084598 262864330.288032770157 1 60322.321625289 2024-01-13T07:43:08.424911+00:00 19994330.287793640047 27869999.999968700111 262864330.287758648396 1 60322.321636801 2024-01-13T07:43:09.419575+00:00 19994330.287864282727 27869999.999999690801 262864330.287860274315 1 60322.321648378 2024-01-13T07:43:10.419908+00:00 19994330.288069926202 27870000.000015992671 262864330.288082242012 1 60322.321660034 2024-01-13T07:43:11.426941+00:00 19994330.288242731243 27870000.000027369708 262864330.288266390562 1 60322.321671568 2024-01-13T07:43:12.423509+00:00 19994330.287951193750 27870000.000023696572 262864330.287971198559 1 60322.321683201 2024-01-13T07:43:13.428523+00:00 19994330.288170337677 27870000.000022668391 262864330.288189321756 1 60322.321694798 2024-01-13T07:43:14.430523+00:00 19994330.287885975093 27869999.999976284802 262864330.287858545780 1 60322.321706404 2024-01-13T07:43:15.433331+00:00 19994330.288050252944 27869999.999965179712 262864330.288011759520 1 60322.321717862 2024-01-13T07:43:16.423304+00:00 19994330.287956170738 27869999.999998237938 262864330.287950724363 1 60322.321729462 2024-01-13T07:43:17.425515+00:00 19994330.287957340479 27869999.999980986118 262864330.287934631109 1 60322.321741153 2024-01-13T07:43:18.435636+00:00 19994330.287859510630 27869999.999912112951 262864330.287767916918 1 60322.321752723 2024-01-13T07:43:19.435311+00:00 19994330.287955816835 27869999.999973393977 262864330.287925511599 1 60322.321764211 2024-01-13T07:43:20.427822+00:00 19994330.288096737117 27869999.999998699874 262864330.288091719151 1 60322.321775855 2024-01-13T07:43:21.433891+00:00 19994330.287889890373 27870000.000019960105 262864330.287906169891 1 60322.321787409 2024-01-13T07:43:22.432117+00:00 19994330.288086064160 27870000.000067215413 262864330.288149565458 1 60322.321798953 2024-01-13T07:43:23.429570+00:00 19994330.287994462997 27870000.000060740858 262864330.288051515818 1 60322.321810484 2024-01-13T07:43:24.425792+00:00 19994330.288053158671 27870000.000035803765 262864330.288085252047 1 60322.321822090 2024-01-13T07:43:25.428542+00:00 19994330.288083538413 27869999.999985706061 262864330.288065552711 1 60322.321833647 2024-01-13T07:43:26.427080+00:00 19994330.287783544511 27869999.999961867929 262864330.287741690874 1 60322.321845233 2024-01-13T07:43:27.428159+00:00 19994330.287980236113 27869999.999968942255 262864330.287945479155 1 60322.321856757 2024-01-13T07:43:28.423802+00:00 19994330.288337580860 27869999.999968282878 262864330.288302183151 1 60322.321868432 2024-01-13T07:43:29.432491+00:00 19994330.288048770279 27869999.999944206327 262864330.287989288568 1 60322.321880015 2024-01-13T07:43:30.433252+00:00 19994330.287948176265 27869999.999965939671 262864330.287910401821 1 60322.321891493 2024-01-13T07:43:31.425026+00:00 19994330.287816599011 27870000.000006627291 262864330.287819504738 1 60322.321903237 2024-01-13T07:43:32.439634+00:00 19994330.288146656007 27870000.000061698258 262864330.288204640150 1 60322.321914756 2024-01-13T07:43:33.434940+00:00 19994330.287969108671 27870000.000018805265 262864330.287984222174 1 60322.321926245 2024-01-13T07:43:34.427522+00:00 19994330.288004841655 27870000.000066403300 262864330.288067549467 1 60322.321937789 2024-01-13T07:43:35.424981+00:00 19994330.287768118083 27869999.999996270984 262864330.287760704756 1 60322.321949384 2024-01-13T07:43:36.426809+00:00 19994330.288133971393 27870000.000040579587 262864330.288170874119 1 60322.321960979 2024-01-13T07:43:37.428559+00:00 19994330.287944402546 27869999.999976400286 262864330.287917107344 1 60322.321972571 2024-01-13T07:43:38.430155+00:00 19994330.287847556174 27869999.999962866306 262864330.287806719542 1 60322.321984090 2024-01-13T07:43:39.425344+00:00 19994330.288076635450 27869999.999985426664 262864330.288058370352 1 60322.321995713 2024-01-13T07:43:40.429610+00:00 19994330.287859067321 27870000.000000055879 262864330.287855446339 1 60322.322007266 2024-01-13T07:43:41.427813+00:00 19994330.287973906845 27870000.000017344952 262864330.287987560034 1 60322.322018833 2024-01-13T07:43:42.427206+00:00 19994330.287865594029 27870000.000000692904 262864330.287862598896 1 60322.322030464 2024-01-13T07:43:43.432097+00:00 19994330.288028325886 27869999.999989740551 262864330.288014382124 1 60322.322042023 2024-01-13T07:43:44.430748+00:00 19994330.288243327290 27870000.000015705824 262864330.288255333900 1 60322.322053626 2024-01-13T07:43:45.433324+00:00 19994330.288183037192 27869999.999994833022 262864330.288174182177 1 60322.322065141 2024-01-13T07:43:46.428200+00:00 19994330.287837024778 27870000.000028654933 262864330.287862002850 1 60322.322076729 2024-01-13T07:43:47.429421+00:00 19994330.288062106818 27870000.000005036592 262864330.288063436747 1 60322.322088426 2024-01-13T07:43:48.440055+00:00 19994330.287973530591 27870000.000000070781 262864330.287969887257 1 60322.322099872 2024-01-13T07:43:49.428938+00:00 19994330.288001775742 27869999.999995946884 262864330.287994027138 1 60322.322111399 2024-01-13T07:43:50.424880+00:00 19994330.287748154253 27869999.999959100038 262864330.287703573704 1 60322.322123017 2024-01-13T07:43:51.428679+00:00 19994330.288064952940 27869999.999988645315 262864330.288049906492 1 60322.322134606 2024-01-13T07:43:52.429905+00:00 19994330.287897966802 27869999.999992698431 262864330.287886977196 1 60322.322146154 2024-01-13T07:43:53.427712+00:00 19994330.288003124297 27870000.000052850693 262864330.288052260876 1 60322.322157823 2024-01-13T07:43:54.435882+00:00 19994330.288155648857 27869999.999948199838 262864330.288100153208 1 60322.322169255 2024-01-13T07:43:55.423585+00:00 19994330.287994962186 27870000.000012468547 262864330.288003712893 1 60322.322180826 2024-01-13T07:43:56.423375+00:00 19994330.288107763976 27870000.000054705888 262864330.288158774376 1 60322.322192643 2024-01-13T07:43:57.444325+00:00 19994330.288179975003 27870000.000024557114 262864330.288200825453 1 60322.322204196 2024-01-13T07:43:58.442556+00:00 19994330.287758015096 27870000.000027582049 262864330.287781924009 1 60322.322215606 2024-01-13T07:43:59.428354+00:00 19994330.287991199642 27869999.999989572912 262864330.287977069616 1 60322.322227203 2024-01-13T07:44:00.430375+00:00 19994330.288004383445 27869999.999953705817 262864330.287954390049 1 60322.322238846 2024-01-13T07:44:01.436250+00:00 19994330.287860125303 27869999.999980002642 262864330.287836432457 1 60322.322250349 2024-01-13T07:44:02.430118+00:00 19994330.288092378527 27869999.999985370785 262864330.288074046373 1 60322.322261922 2024-01-13T07:44:03.430016+00:00 19994330.287912290543 27869999.999991778284 262864330.287900358438 1 60322.322273463 2024-01-13T07:44:04.427251+00:00 19994330.288053244352 27869999.999985009432 262864330.288034558296 1 60322.322285038 2024-01-13T07:44:05.427331+00:00 19994330.287987079471 27869999.999966830015 262864330.287950217724 1 60322.322296618 2024-01-13T07:44:06.427757+00:00 19994330.287877868861 27870000.000028584152 262864330.287902742624 1 60322.322308186 2024-01-13T07:44:07.427299+00:00 19994330.288072645664 27870000.000010251999 262864330.288079202175 1 60322.322319814 2024-01-13T07:44:08.431903+00:00 19994330.287827759981 27870000.000005174428 262864330.287829250097 1 60322.322331408 2024-01-13T07:44:09.433646+00:00 19994330.288014747202 27870000.000014245510 262864330.288025289774 1 60322.322342921 2024-01-13T07:44:10.428370+00:00 19994330.288011174649 27870000.000030718744 262864330.288038194180 1 60322.322354466 2024-01-13T07:44:11.425871+00:00 19994330.288117192686 27869999.999992076308 262864330.288105577230 1 60322.322366145 2024-01-13T07:44:12.434991+00:00 19994330.287960801274 27869999.999962814152 262864330.287919908762 1 60322.322377591 2024-01-13T07:44:13.423919+00:00 19994330.288137044758 27870000.000024557114 262864330.288157910109 1 60322.322389184 2024-01-13T07:44:14.425439+00:00 19994330.288010485470 27869999.999966610223 262864330.287973403931 1 60322.322400707 2024-01-13T07:44:15.421053+00:00 19994330.287915103137 27869999.999993853271 262864330.287905275822 1 60322.322412310 2024-01-13T07:44:16.423582+00:00 19994330.287844132632 27870000.000007305294 262864330.287847727537 1 60322.322423839 2024-01-13T07:44:17.419739+00:00 19994330.288053710014 27870000.000020347536 262864330.288070380688 1 60322.322435457 2024-01-13T07:44:18.423483+00:00 19994330.288120087236 27869999.999991174787 262864330.288107573986 1 60322.322447026 2024-01-13T07:44:19.423051+00:00 19994330.288064245135 27870000.000023663044 262864330.288084208965 1 60322.322458613 2024-01-13T07:44:20.424154+00:00 19994330.288045797497 27869999.999985959381 262864330.288028061390 1 60322.322470187 2024-01-13T07:44:21.424162+00:00 19994330.288022421300 27869999.999968912452 262864330.287987649441 1 60322.322481736 2024-01-13T07:44:22.421959+00:00 19994330.287972334772 27869999.999934799969 262864330.287903428078 1 60322.322493358 2024-01-13T07:44:23.426082+00:00 19994330.288037735969 27870000.000014066696 262864330.288048118353 1 60322.322504980 2024-01-13T07:44:24.430249+00:00 19994330.287956941873 27869999.999960757792 262864330.287914007902 1 60322.322516542 2024-01-13T07:44:25.429226+00:00 19994330.288077067584 27869999.999994795769 262864330.288068145514 1 60322.322528286 2024-01-13T07:44:26.443894+00:00 19994330.287754282355 27869999.999962862581 262864330.287713468075 1 60322.322539628 2024-01-13T07:44:27.423918+00:00 19994330.288014084101 27870000.000015232712 262864330.288025617599 1 60322.322551204 2024-01-13T07:44:28.424021+00:00 19994330.288159672171 27870000.000061497092 262864330.288217484951 1 60322.322562776 2024-01-13T07:44:29.423787+00:00 19994330.288178358227 27870000.000040531158 262864330.288215190172 1 60322.322574301 2024-01-13T07:44:30.419562+00:00 19994330.287733122706 27869999.999967362732 262864330.287696778774 1 60322.322585877 2024-01-13T07:44:31.419763+00:00 19994330.288071379066 27870000.000006739050 262864330.288074433804 1 60322.322597481 2024-01-13T07:44:32.422390+00:00 19994330.288115330040 27869999.999978154898 262864330.288089782000 1 60322.322609020 2024-01-13T07:44:33.419365+00:00 19994330.287769775838 27870000.000001635402 262864330.287767708302 1 60322.322620650 2024-01-13T07:44:34.424120+00:00 19994330.288199216127 27869999.999968159944 262864330.288163691759 1 60322.322632223 2024-01-13T07:44:35.424085+00:00 19994330.288053292781 27869999.999999027699 262864330.288048624992 1 60322.322643824 2024-01-13T07:44:36.426442+00:00 19994330.287957072258 27869999.999974895269 262864330.287928283215 1 60322.322655370 2024-01-13T07:44:37.423987+00:00 19994330.288029938936 27869999.999983675778 262864330.288009911776 1 60322.322666937 2024-01-13T07:44:38.423309+00:00 19994330.288205843419 27870000.000034000725 262864330.288236141205 1 60322.322678519 2024-01-13T07:44:39.424092+00:00 19994330.287893801928 27870000.000044181943 262864330.287934273481 1 60322.322690074 2024-01-13T07:44:40.422394+00:00 19994330.287960425019 27870000.000055614859 262864330.288012325764 1 60322.322701630 2024-01-13T07:44:41.420864+00:00 19994330.288023538888 27870000.000022180378 262864330.288042008877 1 60322.322713321 2024-01-13T07:44:42.430890+00:00 19994330.287967398763 27870000.000001166016 262864330.287964880466 1 60322.322724864 2024-01-13T07:44:43.428245+00:00 19994330.288023367524 27869999.999961182475 262864330.287980854511 1 60322.322736476 2024-01-13T07:44:44.431548+00:00 19994330.287885084748 27869999.999998357147 262864330.287879765034 1 60322.322747913 2024-01-13T07:44:45.419717+00:00 19994330.287916466594 27869999.999982904643 262864330.287895679474 1 60322.322759570 2024-01-13T07:44:46.426804+00:00 19994330.288034975529 27869999.999977760017 262864330.288009047508 1 60322.322771074 2024-01-13T07:44:47.420795+00:00 19994330.287957355380 27870000.000008489937 262864330.287962138653 1 60322.322782666 2024-01-13T07:44:48.422396+00:00 19994330.287953995168 27870000.000006232411 262864330.287956535816 1 60322.322794251 2024-01-13T07:44:49.423267+00:00 19994330.288009222597 27870000.000019118190 262864330.288024663925 1 60322.322805995 2024-01-13T07:44:50.438002+00:00 19994330.287770424038 27870000.000021371990 262864330.287788093090 1 60322.322817506 2024-01-13T07:44:51.432534+00:00 19994330.288046300411 27869999.999989856035 262864330.288032472134 1 60322.322829085 2024-01-13T07:44:52.432997+00:00 19994330.288318399340 27870000.000086251646 262864330.288400948048 1 60322.322840679 2024-01-13T07:44:53.434623+00:00 19994330.287909399718 27870000.000031773001 262864330.287937462330 1 60322.322852182 2024-01-13T07:44:54.428508+00:00 19994330.287795327604 27870000.000005979091 262864330.287797629833 1 60322.322863840 2024-01-13T07:44:55.435791+00:00 19994330.288015782833 27869999.999945178628 262864330.287957251072 1 60322.322875333 2024-01-13T07:44:56.428771+00:00 19994330.288224548101 27869999.999959286302 262864330.288180142641 1 60322.322886938 2024-01-13T07:44:57.431413+00:00 19994330.287930611521 27869999.999993164092 262864330.287920087576 1 60322.322898444 2024-01-13T07:44:58.425551+00:00 19994330.288134682924 27869999.999967940152 262864330.288098931313 1 60322.322910091 2024-01-13T07:44:59.431859+00:00 19994330.287772759795 27869999.999971184880 262864330.287740230560 1 60322.322921708 2024-01-13T07:45:00.435607+00:00 19994330.288045778871 27870000.000064101070 262864330.288106203079 1 60322.322933486 2024-01-13T07:45:01.453172+00:00 19994330.287831414491 27869999.999991469085 262864330.287819206715 1 60322.322944932 2024-01-13T07:45:02.442074+00:00 19994330.288087956607 27869999.999997969717 262864330.288082242012 1 60322.322956501 2024-01-13T07:45:03.441694+00:00 19994330.288048218936 27870000.000033229589 262864330.288077741861 1 60322.322968076 2024-01-13T07:45:04.441745+00:00 19994330.287917144597 27869999.999960381538 262864330.287873834372 1 60322.322979551 2024-01-13T07:45:05.433193+00:00 19994330.288124863058 27869999.999942183495 262864330.288063347340 1 60322.322991098 2024-01-13T07:45:06.430847+00:00 19994330.287903647870 27870000.000001873821 262864330.287901818752 1 60322.323002650 2024-01-13T07:45:07.428943+00:00 19994330.288174048066 27869999.999998081475 262864330.288168430328 1 60322.323014161 2024-01-13T07:45:08.423489+00:00 19994330.288231067359 27869999.999971378595 262864330.288198769093 1 60322.323025791 2024-01-13T07:45:09.428329+00:00 19994330.288120061159 27870000.000004716218 262864330.288121074438 1 60322.323037278 2024-01-13T07:45:10.420831+00:00 19994330.287540160120 27869999.999984167516 262864330.287520647049 1 60322.323048922 2024-01-13T07:45:11.426826+00:00 19994330.288193572313 27870000.000010140240 262864330.288200020790 1 60322.323060515 2024-01-13T07:45:12.428478+00:00 19994330.287756338716 27870000.000006772578 262864330.287759423256 1 60322.323072041 2024-01-13T07:45:13.424353+00:00 19994330.288150765002 27870000.000013556331 262864330.288160622120 1 60322.323083607 2024-01-13T07:45:14.423614+00:00 19994330.287961192429 27870000.000028204173 262864330.287985682487 1 60322.323095151 2024-01-13T07:45:15.421090+00:00 19994330.287976440042 27869999.999972701073 262864330.287945449352 1 60322.323106747 2024-01-13T07:45:16.422966+00:00 19994330.287810999900 27870000.000008542091 262864330.287815868855 1 60322.323118294 2024-01-13T07:45:17.420558+00:00 19994330.287899728864 27869999.999916650355 262864330.287812680006 1 60322.323129917 2024-01-13T07:45:18.424798+00:00 19994330.288069259375 27870000.000012543052 262864330.288078099489 1 60322.323141487 2024-01-13T07:45:19.424497+00:00 19994330.288002084941 27869999.999972037971 262864330.287970423698 1 60322.323153043 2024-01-13T07:45:20.422949+00:00 19994330.287930011749 27869999.999987285584 262864330.287913590670 1 60322.323164598 2024-01-13T07:45:21.421225+00:00 19994330.287853363901 27870000.000030368567 262864330.287880033255 1 60322.323176280 2024-01-13T07:45:22.430541+00:00 19994330.288193464279 27870000.000060874969 262864330.288250654936 1 60322.323187725 2024-01-13T07:45:23.419420+00:00 19994330.287918880582 27870000.000046476722 262864330.287961661816 1 60322.323199357 2024-01-13T07:45:24.424483+00:00 19994330.288240898401 27870000.000009894371 262864330.288247108459 1 60322.323210930 2024-01-13T07:45:25.424320+00:00 19994330.287841513753 27869999.999962750822 262864330.287800550461 1 60322.323222509 2024-01-13T07:45:26.424777+00:00 19994330.287941634655 27869999.999968357384 262864330.287906289101 1 60322.323234086 2024-01-13T07:45:27.425004+00:00 19994330.288019381464 27869999.999994739890 262864330.288010448217 1 60322.323245625 2024-01-13T07:45:28.422003+00:00 19994330.288039140403 27869999.999963860959 262864330.287999302149 1 60322.323257217 2024-01-13T07:45:29.423529+00:00 19994330.288037072867 27870000.000033184886 262864330.288066565990 1 60322.323268803 2024-01-13T07:45:30.424607+00:00 19994330.287833672017 27870000.000048287213 262864330.287878245115 1 60322.323280335 2024-01-13T07:45:31.420959+00:00 19994330.288299512118 27870000.000018313527 262864330.288314104080 1 60322.323291904 2024-01-13T07:45:32.420541+00:00 19994330.287762206048 27869999.999983500689 262864330.287741988897 1 60322.323303482 2024-01-13T07:45:33.420856+00:00 19994330.288062598556 27870000.000082552433 262864330.288141459227 1 60322.323315081 2024-01-13T07:45:34.423003+00:00 19994330.287988077849 27870000.000003892928 262864330.287988275290 1 60322.323326618 2024-01-13T07:45:35.419813+00:00 19994330.288048479706 27870000.000042285770 262864330.288087069988 1 60322.323338202 2024-01-13T07:45:36.420683+00:00 19994330.287994544953 27870000.000024005771 262864330.288014858961 1 60322.323349885 2024-01-13T07:45:37.430075+00:00 19994330.288185063750 27869999.999967321754 262864330.288148701191 1 60322.323361474 2024-01-13T07:45:38.431381+00:00 19994330.288134105504 27869999.999973602593 262864330.288103997707 1 60322.323372992 2024-01-13T07:45:39.426505+00:00 19994330.287991441786 27869999.999960690737 262864330.287948429585 1 60322.323384713 2024-01-13T07:45:40.439238+00:00 19994330.288039151579 27869999.999950964004 262864330.287986427546 1 60322.323396292 2024-01-13T07:45:41.439602+00:00 19994330.288067769259 27869999.999976366758 262864330.288040429354 1 60322.323407841 2024-01-13T07:45:42.437471+00:00 19994330.288260947913 27870000.000012610108 262864330.288269847631 1 60322.323419251 2024-01-13T07:45:43.423311+00:00 19994330.288134396076 27870000.000016774982 262864330.288147479296 1 60322.323430919 2024-01-13T07:45:44.431386+00:00 19994330.287711270154 27869999.999993409961 262864330.287700980902 1 60322.323442554 2024-01-13T07:45:45.436650+00:00 19994330.288046371192 27870000.000044718385 262864330.288087368011 1 60322.323454040 2024-01-13T07:45:46.429040+00:00 19994330.288211204112 27870000.000028733164 262864330.288236230612 1 60322.323465697 2024-01-13T07:45:47.436178+00:00 19994330.287838764489 27869999.999996431172 262864330.287831485271 1 60322.323477197 2024-01-13T07:45:48.429877+00:00 19994330.287958666682 27869999.999983709306 262864330.287938654423 1 60322.323488879 2024-01-13T07:45:49.439185+00:00 19994330.288213916123 27870000.000000167638 262864330.288210391998 1 60322.323500306 2024-01-13T07:45:50.426451+00:00 19994330.287767991424 27869999.999979566783 262864330.287743866444 1 60322.323511917 2024-01-13T07:45:51.429657+00:00 19994330.288096554577 27869999.999987505376 262864330.288080364466 1 60322.323523435 2024-01-13T07:45:52.424786+00:00 19994330.288037002087 27870000.000027656555 262864330.288060963154 1 60322.323535033 2024-01-13T07:45:53.426810+00:00 19994330.287938166410 27869999.999917730689 262864330.287852227688 1 60322.323546574 2024-01-13T07:45:54.423933+00:00 19994330.287817932665 27870000.000050429255 262864330.287864655256 1 60322.323558156 2024-01-13T07:45:55.424717+00:00 19994330.288168113679 27870000.000023968518 262864330.288188368082 1 60322.323569679 2024-01-13T07:45:56.420224+00:00 19994330.287984590977 27870000.000053126365 262864330.288034021854 1 60322.323581300 2024-01-13T07:45:57.424291+00:00 19994330.288062993437 27870000.000038031489 262864330.288097321987 1 60322.323592998 2024-01-13T07:45:58.435014+00:00 19994330.287895556539 27870000.000038150698 262864330.287930011749 1 60322.323604554 2024-01-13T07:45:59.433486+00:00 19994330.288068104535 27869999.999971512705 262864330.288035929203 1 60322.323616020 2024-01-13T07:46:00.424127+00:00 19994330.288128327578 27869999.999995313585 262864330.288119941950 1 60322.323627643 2024-01-13T07:46:01.428359+00:00 19994330.287865579128 27869999.999955303967 262864330.287817180157 1 60322.323639237 2024-01-13T07:46:02.430065+00:00 19994330.288357760757 27870000.000019427389 262864330.288373500109 1 60322.323650880 2024-01-13T07:46:03.436036+00:00 19994330.287914600223 27869999.999952655286 262864330.287863552570 1 60322.323662374 2024-01-13T07:46:04.429121+00:00 19994330.287944599986 27870000.000003524125 262864330.287944436073 1 60322.323673917 2024-01-13T07:46:05.426433+00:00 19994330.287813846022 27869999.999964691699 262864330.287774831057 1 60322.323685613 2024-01-13T07:46:06.436999+00:00 19994330.288200881332 27870000.000011384487 262864330.288208574057 1 60322.323697145 2024-01-13T07:46:07.433305+00:00 19994330.287992142141 27869999.999989833683 262864330.287978291512 1 60322.323708691 2024-01-13T07:46:08.430893+00:00 19994330.287967342883 27870000.000037152320 262864330.288000822067 1 60322.323720178 2024-01-13T07:46:09.423377+00:00 19994330.287912942469 27869999.999999623746 262864330.287908852100 1 60322.323731818 2024-01-13T07:46:10.429109+00:00 19994330.287915423512 27869999.999981004745 262864330.287892758846 1 60322.323743395 2024-01-13T07:46:11.429321+00:00 19994330.287958554924 27869999.999964036047 262864330.287918895483 1 60322.323755020 2024-01-13T07:46:12.433747+00:00 19994330.287994079292 27869999.999970775098 262864330.287961155176 1 60322.323766490 2024-01-13T07:46:13.424761+00:00 19994330.288156282157 27869999.999993234873 262864330.288145810366 1 60322.323778342 2024-01-13T07:46:14.448703+00:00 19994330.287954095751 27869999.999999184161 262864330.287949591875 1 60322.323789636 2024-01-13T07:46:15.424537+00:00 19994330.288370650262 27870000.000020407140 262864330.288387358189 1 60322.323801220 2024-01-13T07:46:16.425430+00:00 19994330.287862911820 27870000.000024903566 262864330.287884116173 1 60322.323812822 2024-01-13T07:46:17.427815+00:00 19994330.287890166044 27870000.000019747764 262864330.287906229496 1 60322.323824382 2024-01-13T07:46:18.426661+00:00 19994330.288078617305 27869999.999979346991 262864330.288054257631 1 60322.323835933 2024-01-13T07:46:19.424558+00:00 19994330.288082055748 27870000.000001896173 262864330.288080275059 1 60322.323847599 2024-01-13T07:46:20.432598+00:00 19994330.288043428212 27870000.000002183020 262864330.288041919470 1 60322.323859225 2024-01-13T07:46:21.437094+00:00 19994330.287763468921 27869999.999949939549 262864330.287709712982 1 60322.323870711 2024-01-13T07:46:22.429391+00:00 19994330.288058936596 27869999.999998807907 262864330.288054049015 1 60322.323882234 2024-01-13T07:46:23.425000+00:00 19994330.288228183985 27869999.999966118485 262864330.288190603256 1 60322.323893848 2024-01-13T07:46:24.428438+00:00 19994330.287749007344 27870000.000014308840 262864330.287759602070 1 60322.323905441 2024-01-13T07:46:25.430113+00:00 19994330.288133244962 27869999.999966427684 262864330.288095980883 1 60322.323916931 2024-01-13T07:46:26.422863+00:00 19994330.288029517978 27870000.000018633902 262864330.288044452667 1 60322.323928523 2024-01-13T07:46:27.424424+00:00 19994330.287946175784 27870000.000034492463 262864330.287976950407 1 60322.323940082 2024-01-13T07:46:28.423070+00:00 19994330.288065016270 27869999.999995365739 262864330.288056671619 1 60322.323951649 2024-01-13T07:46:29.422507+00:00 19994330.287747163326 27870000.000006727874 262864330.287750214338 1 60322.323963237 2024-01-13T07:46:30.423625+00:00 19994330.288354791701 27870000.000013686717 262864330.288364768028 1 60322.323974868 2024-01-13T07:46:31.428640+00:00 19994330.287914969027 27870000.000000789762 262864330.287912040949 1 60322.323986368 2024-01-13T07:46:32.422172+00:00 19994330.287778843194 27870000.000013720244 262864330.287788867950 1 60322.323997966 2024-01-13T07:46:33.424273+00:00 19994330.288122046739 27869999.999987617135 262864330.288105964661 1 60322.324009532 2024-01-13T07:46:34.423584+00:00 19994330.288135021925 27870000.000014901161 262864330.288146227598 1 60322.324021071 2024-01-13T07:46:35.420544+00:00 19994330.288088191301 27870000.000021643937 262864330.288106143475 1 60322.324032696 2024-01-13T07:46:36.424939+00:00 19994330.287710074335 27870000.000012163073 262864330.287718534470 1 60322.324044387 2024-01-13T07:46:37.435037+00:00 19994330.288069132715 27870000.000006966293 262864330.288072407246 1 60322.324055851 2024-01-13T07:46:38.425541+00:00 19994330.287988986820 27870000.000003229827 262864330.287988513708 1 60322.324067536 2024-01-13T07:46:39.435135+00:00 19994330.287942595780 27869999.999952085316 262864330.287890970707 1 60322.324079043 2024-01-13T07:46:40.429312+00:00 19994330.288080062717 27870000.000049576163 262864330.288125962019 1 60322.324090686 2024-01-13T07:46:41.435261+00:00 19994330.288032721728 27869999.999990668148 262864330.288019686937 1 60322.324102211 2024-01-13T07:46:42.431063+00:00 19994330.288003098220 27869999.999986112118 262864330.287985503674 1 60322.324113776 2024-01-13T07:46:43.430232+00:00 19994330.287858299911 27869999.999948516488 262864330.287803113461 1 60322.324125257 2024-01-13T07:46:44.422203+00:00 19994330.288038928062 27869999.999981235713 262864330.288016468287 1 60322.324136922 2024-01-13T07:46:45.430024+00:00 19994330.288226023316 27869999.999957602471 262864330.288179934025 1 60322.324148420 2024-01-13T07:46:46.423518+00:00 19994330.287702221423 27869999.999968264252 262864330.287666797638 1 60322.324159995 2024-01-13T07:46:47.423572+00:00 19994330.288160957396 27870000.000037293881 262864330.288194537163 1 60322.324171541 2024-01-13T07:46:48.421177+00:00 19994330.287995792925 27869999.999998152256 262864330.287990242243 1 60322.324183134 2024-01-13T07:46:49.422785+00:00 19994330.288118898869 27870000.000036977232 262864330.288152188063 1 60322.324194685 2024-01-13T07:46:50.420730+00:00 19994330.288020905107 27870000.000018842518 262864330.288036048412 1 60322.324206245 2024-01-13T07:46:51.419583+00:00 19994330.287865519524 27870000.000028021634 262864330.287889838219 1 60322.324217849 2024-01-13T07:46:52.422141+00:00 19994330.288125760853 27870000.000012841076 262864330.288134902716 1 60322.324229400 2024-01-13T07:46:53.420152+00:00 19994330.287795107812 27869999.999957963824 262864330.287749379873 1 60322.324241042 2024-01-13T07:46:54.426049+00:00 19994330.288125183433 27869999.999958153814 262864330.288079649210 1 60322.324252564 2024-01-13T07:46:55.421492+00:00 19994330.287890922278 27869999.999982684851 262864330.287869900465 1 60322.324264222 2024-01-13T07:46:56.428787+00:00 19994330.287827026099 27869999.999990172684 262864330.287813484669 1 60322.324275793 2024-01-13T07:46:57.428530+00:00 19994330.287935718894 27869999.999991979450 262864330.287923991680 1 60322.324287350 2024-01-13T07:46:58.427042+00:00 19994330.287971798331 27869999.999999459833 262864330.287967562675 1 60322.324298957 2024-01-13T07:46:59.429893+00:00 19994330.288050275296 27870000.000033497810 262864330.288080066442 1 60322.324310623 2024-01-13T07:47:00.437843+00:00 19994330.288066137582 27870000.000005610287 262864330.288068056107 1 60322.324322067 2024-01-13T07:47:01.426577+00:00 19994330.288080416620 27870000.000026382506 262864330.288103103638 1 60322.324333618 2024-01-13T07:47:02.424635+00:00 19994330.287956349552 27869999.999963779002 262864330.287916451693 1 60322.324345205 2024-01-13T07:47:03.425735+00:00 19994330.287952896208 27870000.000037085265 262864330.287986278534 1 60322.324356786 2024-01-13T07:47:04.426324+00:00 19994330.288010418415 27870000.000003647059 262864330.288010358810 1 60322.324368360 2024-01-13T07:47:05.426347+00:00 19994330.288069944829 27869999.999976038933 262864330.288042277098 1 60322.324379968 2024-01-13T07:47:06.429258+00:00 19994330.287718623877 27869999.999968912452 262864330.287683844566 1 60322.324391450 2024-01-13T07:47:07.421259+00:00 19994330.288015343249 27869999.999992795289 262864330.288004428148 1 60322.324403037 2024-01-13T07:47:08.422394+00:00 19994330.288066487759 27869999.999988660216 262864330.288051456213 1 60322.324414587 2024-01-13T07:47:09.420299+00:00 19994330.288097579032 27870000.000032238662 262864330.288126140833 1 60322.324426173 2024-01-13T07:47:10.421345+00:00 19994330.288000442088 27870000.000012919307 262864330.288009673357 1 60322.324437764 2024-01-13T07:47:11.422799+00:00 19994330.287990212440 27870000.000019304454 262864330.288005828857 1 60322.324449316 2024-01-13T07:47:12.420900+00:00 19994330.288049269468 27870000.000029187649 262864330.288074761629 1 60322.324460994 2024-01-13T07:47:13.429922+00:00 19994330.288071688265 27869999.999977741390 262864330.288045734167 1 60322.324472534 2024-01-13T07:47:14.426963+00:00 19994330.287953134626 27869999.999978262931 262864330.287927716970 1 60322.324484067 2024-01-13T07:47:15.423354+00:00 19994330.288036581129 27870000.000015068799 262864330.288047969341 1 60322.324495741 2024-01-13T07:47:16.432040+00:00 19994330.288053438067 27869999.999953180552 262864330.288002908230 1 60322.324507199 2024-01-13T07:47:17.422010+00:00 19994330.287746295333 27869999.999989349395 262864330.287731945515 1 60322.324518846 2024-01-13T07:47:18.428281+00:00 19994330.288014251739 27869999.999983943999 262864330.287994503975 1 60322.324530439 2024-01-13T07:47:19.429966+00:00 19994330.288281947374 27870000.000010583550 262864330.288288831711 1 60322.324542074 2024-01-13T07:47:20.435225+00:00 19994330.287972848862 27869999.999966096133 262864330.287935227156 1 60322.324553514 2024-01-13T07:47:21.423627+00:00 19994330.288165777922 27870000.000014975667 262864330.288177043200 1 60322.324565091 2024-01-13T07:47:22.423869+00:00 19994330.287849385291 27870000.000040132552 262864330.287885844707 1 60322.324576664 2024-01-13T07:47:23.423773+00:00 19994330.288009159267 27870000.000014882535 262864330.288020342588 1 60322.324588321 2024-01-13T07:47:24.430970+00:00 19994330.288053397089 27870000.000072579831 262864330.288122266531 1 60322.324599828 2024-01-13T07:47:25.425119+00:00 19994330.288044244051 27869999.999991081655 262864330.288031637669 1 60322.324611535 2024-01-13T07:47:26.436599+00:00 19994330.287903644145 27869999.999973442405 262864330.287873387337 1 60322.324622975 2024-01-13T07:47:27.425003+00:00 19994330.287920210510 27869999.999945949763 262864330.287862449884 1 60322.324634586 2024-01-13T07:47:28.428232+00:00 19994330.288004912436 27869999.999960377812 262864330.287961572409 1 60322.324646274 2024-01-13T07:47:29.438054+00:00 19994330.288133647293 27869999.999961834401 262864330.288091778755 1 60322.324657771 2024-01-13T07:47:30.431375+00:00 19994330.288102321327 27869999.999996814877 262864330.288095444441 1 60322.324669257 2024-01-13T07:47:31.423814+00:00 19994330.287907321006 27870000.000051770359 262864330.287955403328 1 60322.324680857 2024-01-13T07:47:32.426076+00:00 19994330.288022954017 27870000.000043462962 262864330.288062721491 1 60322.324692466 2024-01-13T07:47:33.429074+00:00 19994330.288081634790 27870000.000047333539 262864330.288125276566 1 60322.324703973 2024-01-13T07:47:34.423235+00:00 19994330.287984285504 27869999.999979618937 262864330.287960201502 1 60322.324715707 2024-01-13T07:47:35.437054+00:00 19994330.288118243217 27869999.999986544251 262864330.288101077080 1 60322.324727279 2024-01-13T07:47:36.436888+00:00 19994330.287906382233 27869999.999971941113 262864330.287874609232 1 60322.324738798 2024-01-13T07:47:37.432133+00:00 19994330.288201965392 27869999.999993618578 262864330.288191884756 1 60322.324750432 2024-01-13T07:47:38.437287+00:00 19994330.287883955985 27869999.999948985875 262864330.287829250097 1 60322.324761849 2024-01-13T07:47:39.423798+00:00 19994330.288031876087 27869999.999957364053 262864330.287985533476 1 60322.324773515 2024-01-13T07:47:40.431649+00:00 19994330.288209088147 27869999.999951381236 262864330.288156777620 1 60322.324785020 2024-01-13T07:47:41.425729+00:00 19994330.287879381329 27869999.999927472323 262864330.287803143263 1 60322.324796555 2024-01-13T07:47:42.422343+00:00 19994330.287829451263 27870000.000009704381 262864330.287835478783 1 60322.324808135 2024-01-13T07:47:43.422841+00:00 19994330.288120411336 27870000.000035218894 262864330.288151949644 1 60322.324819690 2024-01-13T07:47:44.421183+00:00 19994330.287841524929 27870000.000050883740 262864330.287888705730 1 60322.324831335 2024-01-13T07:47:45.427312+00:00 19994330.288103312254 27870000.000032048672 262864330.288131654263 1 60322.324842880 2024-01-13T07:47:46.424886+00:00 19994330.287868719548 27870000.000074554235 262864330.287939578295 1 60322.324854566 2024-01-13T07:47:47.434491+00:00 19994330.288192432374 27869999.999992150813 262864330.288180887699 1 60322.324866029 2024-01-13T07:47:48.424907+00:00 19994330.287782747298 27869999.999984797090 262864330.287763863802 1 60322.324877574 2024-01-13T07:47:49.422350+00:00 19994330.288118731230 27869999.999970346689 262864330.288085371256 1 60322.324889248 2024-01-13T07:47:50.431022+00:00 19994330.288055095822 27869999.999973367900 262864330.288024753332 1 60322.324900798 2024-01-13T07:47:51.428965+00:00 19994330.288065899163 27869999.999966528267 262864330.288028746843 1 60322.324912413 2024-01-13T07:47:52.432540+00:00 19994330.288104549050 27870000.000069428235 262864330.288170278072 1 60322.324923928 2024-01-13T07:47:53.427401+00:00 19994330.288130816072 27869999.999969974160 262864330.288097083569 1 60322.324935591 2024-01-13T07:47:54.435083+00:00 19994330.288026470691 27870000.000013720244 262864330.288036495447 1 60322.324947070 2024-01-13T07:47:55.426831+00:00 19994330.287831168622 27869999.999990563840 262864330.287818014622 1 60322.324958652 2024-01-13T07:47:56.427580+00:00 19994330.287938322872 27870000.000039041042 262864330.287973672152 1 60322.324970264 2024-01-13T07:47:57.430829+00:00 19994330.287884753197 27869999.999998327345 262864330.287879377604 1 60322.324981784 2024-01-13T07:47:58.426115+00:00 19994330.288060352206 27870000.000040337443 262864330.288097023964 1 60322.324993520 2024-01-13T07:47:59.440082+00:00 19994330.288147415966 27869999.999936118722 262864330.288079828024 1 60322.325005065 2024-01-13T07:48:00.437590+00:00 19994330.287950661033 27869999.999971814454 262864330.287918776274 1 60322.325016525 2024-01-13T07:48:01.427749+00:00 19994330.288071557879 27869999.999950710684 262864330.288018584251 1 60322.325028125 2024-01-13T07:48:02.429997+00:00 19994330.288197934628 27870000.000058762729 262864330.288253009319 1 60322.325039756 2024-01-13T07:48:03.434878+00:00 19994330.287908781320 27870000.000016979873 262864330.287922084332 1 60322.325051242 2024-01-13T07:48:04.427347+00:00 19994330.288065064698 27870000.000050157309 262864330.288111537695 1 60322.325062746 2024-01-13T07:48:05.421262+00:00 19994330.287971720099 27870000.000039998442 262864330.288008034229 1 60322.325074459 2024-01-13T07:48:06.433289+00:00 19994330.288254477084 27870000.000005207956 262864330.288255989552 1 60322.325086031 2024-01-13T07:48:07.433103+00:00 19994330.288088232279 27870000.000004950911 262864330.288089483976 1 60322.325097544 2024-01-13T07:48:08.427797+00:00 19994330.288011476398 27869999.999974336475 262864330.287982106209 1 60322.325109116 2024-01-13T07:48:09.427631+00:00 19994330.287779074162 27870000.000004313886 262864330.287779688835 1 60322.325120670 2024-01-13T07:48:10.425889+00:00 19994330.288092918694 27870000.000005446374 262864330.288094669580 1 60322.325132324 2024-01-13T07:48:11.432815+00:00 19994330.288167878985 27869999.999975867569 262864330.288140058517 1 60322.325143901 2024-01-13T07:48:12.433005+00:00 19994330.287785105407 27869999.999963972718 262864330.287745386362 1 60322.325155430 2024-01-13T07:48:13.429161+00:00 19994330.288213383406 27869999.999983347952 262864330.288193017244 1 60322.325166937 2024-01-13T07:48:14.423390+00:00 19994330.287753194571 27869999.999992392957 262864330.287741899490 1 60322.325178538 2024-01-13T07:48:15.425617+00:00 19994330.288324572146 27870000.000027064234 262864330.288347929716 1 60322.325190086 2024-01-13T07:48:16.423438+00:00 19994330.287893477827 27869999.999994400889 262864330.287884175777 1 60322.325201626 2024-01-13T07:48:17.420507+00:00 19994330.287633284926 27870000.000025536865 262864330.287655115128 1 60322.325213206 2024-01-13T07:48:18.420990+00:00 19994330.288211181760 27869999.999989271164 262864330.288196742535 1 60322.325224771 2024-01-13T07:48:19.420179+00:00 19994330.287988852710 27870000.000009238720 262864330.287994384766 1 60322.325236388 2024-01-13T07:48:20.423980+00:00 19994330.288032542914 27870000.000023767352 262864330.288052618504 1 60322.325248006 2024-01-13T07:48:21.427719+00:00 19994330.288118917495 27869999.999958351254 262864330.288073569536 1 60322.325259621 2024-01-13T07:48:22.431238+00:00 19994330.287807695568 27869999.999989934266 262864330.287793934345 1 60322.325271134 2024-01-13T07:48:23.425992+00:00 19994330.288136143237 27870000.000004526228 262864330.288136988878 1 60322.325282759 2024-01-13T07:48:24.430332+00:00 19994330.288105446845 27869999.999973665923 262864330.288075417280 1 60322.325294235 2024-01-13T07:48:25.421926+00:00 19994330.287993181497 27869999.999974466860 262864330.287963956594 1 60322.325305797 2024-01-13T07:48:26.420898+00:00 19994330.288159400225 27869999.999994900078 262864330.288150608540 1 60322.325317373 2024-01-13T07:48:27.421007+00:00 19994330.287998691201 27870000.000054456294 262864330.288049459457 1 60322.325328922 2024-01-13T07:48:28.418903+00:00 19994330.287992894650 27870000.000022131950 262864330.288011342287 1 60322.325340546 2024-01-13T07:48:29.423193+00:00 19994330.288280565292 27869999.999984856695 262864330.288261741400 1 60322.325352085 2024-01-13T07:48:30.420110+00:00 19994330.287816375494 27869999.999973066151 262864330.287785738707 1 60322.325363672 2024-01-13T07:48:31.421303+00:00 19994330.287909042090 27869999.999993909150 262864330.287899255753 1 60322.325375290 2024-01-13T07:48:32.425056+00:00 19994330.287841655314 27870000.000024341047 262864330.287862300873 1 60322.325386801 2024-01-13T07:48:33.419570+00:00 19994330.287977628410 27870000.000004548579 262864330.287978500128 1 60322.325398508 2024-01-13T07:48:34.431047+00:00 19994330.287852112204 27869999.999993599951 262864330.287842005491 1 60322.325410091 2024-01-13T07:48:35.431900+00:00 19994330.287926882505 27869999.999977238476 262864330.287900418043 1 60322.325421630 2024-01-13T07:48:36.428891+00:00 19994330.287841189653 27869999.999987155199 262864330.287824660540 1 60322.325433235 2024-01-13T07:48:37.431452+00:00 19994330.288022954017 27870000.000025451183 262864330.288044720888 1 60322.325444956 2024-01-13T07:48:38.444239+00:00 19994330.288095407188 27870000.000018794090 262864330.288110524416 1 60322.325456312 2024-01-13T07:48:39.425374+00:00 19994330.287858363241 27869999.999995555729 262864330.287850230932 1 60322.325467882 2024-01-13T07:48:40.425033+00:00 19994330.288133617491 27869999.999988734722 262864330.288118660450 1 60322.325479505 2024-01-13T07:48:41.429240+00:00 19994330.288078200072 27869999.999988909811 262864330.288063406944 1 60322.325491038 2024-01-13T07:48:42.425665+00:00 19994330.287736803293 27869999.999965112656 262864330.287698209286 1 60322.325502600 2024-01-13T07:48:43.424627+00:00 19994330.287863332778 27869999.999963309616 262864330.287822961807 1 60322.325514175 2024-01-13T07:48:44.424702+00:00 19994330.287871226668 27869999.999984409660 262864330.287851929665 1 60322.325525704 2024-01-13T07:48:45.420839+00:00 19994330.288165934384 27869999.999971598387 262864330.288133829832 1 60322.325537276 2024-01-13T07:48:46.420610+00:00 19994330.288214355707 27870000.000001586974 262864330.288212239742 1 60322.325548852 2024-01-13T07:48:47.420787+00:00 19994330.287887841463 27869999.999988708645 262864330.287872850895 1 60322.325560420 2024-01-13T07:48:48.420285+00:00 19994330.288005720824 27869999.999995291233 262864330.287997305393 1 60322.325572016 2024-01-13T07:48:49.422148+00:00 19994330.288124296814 27870000.000044938177 262864330.288165539503 1 60322.325583568 2024-01-13T07:48:50.420257+00:00 19994330.288012582809 27870000.000045482069 262864330.288054376841 1 60322.325595140 2024-01-13T07:48:51.420077+00:00 19994330.287996027619 27870000.000006474555 262864330.287998795509 1 60322.325606810 2024-01-13T07:48:52.428396+00:00 19994330.287942245603 27870000.000011321157 262864330.287949860096 1 60322.325618332 2024-01-13T07:48:53.423915+00:00 19994330.288113385439 27869999.999985519797 262864330.288095206022 1 60322.325629889 2024-01-13T07:48:54.422467+00:00 19994330.287756863981 27869999.999967299402 262864330.287720471621 1 60322.325641482 2024-01-13T07:48:55.424075+00:00 19994330.288225229830 27869999.999969173223 262864330.288190722466 1 60322.325653059 2024-01-13T07:48:56.424355+00:00 19994330.288076654077 27869999.999976094812 262864330.288049042225 1 60322.325664599 2024-01-13T07:48:57.421363+00:00 19994330.288010627031 27869999.999999277294 262864330.288006216288 1 60322.325676167 2024-01-13T07:48:58.420853+00:00 19994330.287890397012 27870000.000003874302 262864330.287890583277 1 60322.325687756 2024-01-13T07:48:59.422079+00:00 19994330.288075160235 27870000.000009309500 262864330.288080751896 1 60322.325699308 2024-01-13T07:49:00.420212+00:00 19994330.287984304130 27870000.000017739832 262864330.287998348475 1 60322.325710927 2024-01-13T07:49:01.424118+00:00 19994330.288060605526 27869999.999984007329 262864330.288040906191 1 60322.325722551 2024-01-13T07:49:02.428377+00:00 19994330.288053013384 27869999.999996282160 262864330.288045585155 1 60322.325734079 2024-01-13T07:49:03.424434+00:00 19994330.287852253765 27870000.000058855861 262864330.287907421589 1 60322.325745676 2024-01-13T07:49:04.426393+00:00 19994330.287926126271 27869999.999967720360 262864330.287890166044 1 60322.325757200 2024-01-13T07:49:05.422095+00:00 19994330.288214355707 27869999.999983437359 262864330.288194090128 1 60322.325768839 2024-01-13T07:49:06.427672+00:00 19994330.288029778749 27869999.999995637685 262864330.288021743298 1 60322.325780360 2024-01-13T07:49:07.423139+00:00 19994330.287961255759 27869999.999956030399 262864330.287913590670 1 60322.325791911 2024-01-13T07:49:08.421095+00:00 19994330.288049560040 27869999.999973468482 262864330.288019329309 1 60322.325803482 2024-01-13T07:49:09.420873+00:00 19994330.288360510021 27870000.000008855015 262864330.288365662098 1 60322.325815042 2024-01-13T07:49:10.419595+00:00 19994330.287896063179 27870000.000004902482 262864330.287897258997 1 60322.325826695 2024-01-13T07:49:11.426484+00:00 19994330.288174804300 27869999.999994367361 262864330.288165479898 1 60322.325838332 2024-01-13T07:49:12.431862+00:00 19994330.287969946861 27870000.000035636127 262864330.288001894951 1 60322.325849795 2024-01-13T07:49:13.422309+00:00 19994330.287878144532 27870000.000058144331 262864330.287932604551 1 60322.325861342 2024-01-13T07:49:14.419994+00:00 19994330.288053277880 27870000.000025298446 262864330.288074880838 1 60322.325872985 2024-01-13T07:49:15.425902+00:00 19994330.288010209799 27869999.999981418252 262864330.287987917662 1 60322.325884491 2024-01-13T07:49:16.420017+00:00 19994330.287914246321 27869999.999972406775 262864330.287882953882 1 60322.325896077 2024-01-13T07:49:17.421076+00:00 19994330.287922959775 27869999.999999873340 262864330.287919133902 1 60322.325907634 2024-01-13T07:49:18.419550+00:00 19994330.288021408021 27870000.000010456890 262864330.288028180599 1 60322.325919211 2024-01-13T07:49:19.419821+00:00 19994330.287985928357 27869999.999989543110 262864330.287971764803 1 60322.325930820 2024-01-13T07:49:20.422810+00:00 19994330.288002427667 27870000.000027988106 262864330.288026720285 1 60322.325942369 2024-01-13T07:49:21.420685+00:00 19994330.288002483547 27870000.000027094036 262864330.288025885820 1 60322.325953933 2024-01-13T07:49:22.419846+00:00 19994330.287956338376 27870000.000015765429 262864330.287968397141 1 60322.325965516 2024-01-13T07:49:23.420608+00:00 19994330.288108870387 27870000.000024586916 262864330.288129746914 1 60322.325977128 2024-01-13T07:49:24.423859+00:00 19994330.288062915206 27870000.000004187226 262864330.288063406944 1 60322.325988709 2024-01-13T07:49:25.424501+00:00 19994330.287809882313 27870000.000001687557 262864330.287807881832 1 60322.326000244 2024-01-13T07:49:26.421071+00:00 19994330.288096006960 27869999.999979071319 262864330.288071393967 1 60322.326011815 2024-01-13T07:49:27.420850+00:00 19994330.287937730551 27869999.999969508499 262864330.287903547287 1 60322.326023423 2024-01-13T07:49:28.423715+00:00 19994330.287852771580 27869999.999939735979 262864330.287788808346 1 60322.326034989 2024-01-13T07:49:29.423087+00:00 19994330.287947621197 27869999.999944116920 262864330.287888050079 1 60322.326046552 2024-01-13T07:49:30.422049+00:00 19994330.287923213094 27869999.999947104603 262864330.287866622210 1 60322.326058121 2024-01-13T07:49:31.421708+00:00 19994330.288262013346 27870000.000017195940 262864330.288275510073 1 60322.326069690 2024-01-13T07:49:32.421210+00:00 19994330.287799675018 27870000.000007815659 262864330.287803798914 1 60322.326081273 2024-01-13T07:49:33.422006+00:00 19994330.288291700184 27870000.000022590160 262864330.288310587406 1 60322.326092879 2024-01-13T07:49:34.424766+00:00 19994330.287827529013 27870000.000055667013 262864330.287879496813 1 60322.326104411 2024-01-13T07:49:35.421142+00:00 19994330.288096014410 27870000.000028342009 262864330.288120657206 1 60322.326115986 2024-01-13T07:49:36.421193+00:00 19994330.288077782840 27870000.000006396323 262864330.288080483675 1 60322.326127561 2024-01-13T07:49:37.421246+00:00 19994330.287807893008 27869999.999965962023 262864330.287770152092 1 60322.326139159 2024-01-13T07:49:38.423306+00:00 19994330.287943463773 27869999.999945532531 262864330.287885278463 1 60322.326150733 2024-01-13T07:49:39.423294+00:00 19994330.287933599204 27869999.999995723367 262864330.287925601006 1 60322.326162457 2024-01-13T07:49:40.436280+00:00 19994330.288246642798 27870000.000013899058 262864330.288256824017 1 60322.326173951 2024-01-13T07:49:41.429360+00:00 19994330.288005962968 27869999.999968755990 262864330.287971019745 1 60322.326185480 2024-01-13T07:49:42.425476+00:00 19994330.287961333990 27869999.999996352941 262864330.287954002619 1 60322.326197091 2024-01-13T07:49:43.428702+00:00 19994330.287816915661 27870000.000001698732 262864330.287814915180 1 60322.326208706 2024-01-13T07:49:44.432162+00:00 19994330.288133278489 27870000.000021465123 262864330.288151025772 1 60322.326220249 2024-01-13T07:49:45.429538+00:00 19994330.288284305483 27870000.000028010458 262864330.288308620453 1 60322.326231889 2024-01-13T07:49:46.435222+00:00 19994330.287770558149 27869999.999997682869 262864330.287764549255 1 60322.326243455 2024-01-13T07:49:47.434495+00:00 19994330.287992320955 27870000.000007789582 262864330.287996411324 1 60322.326254869 2024-01-13T07:49:48.420672+00:00 19994330.288028214127 27869999.999987512827 262864330.288012027740 1 60322.326266469 2024-01-13T07:49:49.422863+00:00 19994330.288116049021 27869999.999955996871 262864330.288068354130 1 60322.326278061 2024-01-13T07:49:50.424434+00:00 19994330.287906780839 27869999.999987550080 262864330.287890613079 1 60322.326289614 2024-01-13T07:49:51.422611+00:00 19994330.288097999990 27869999.999990258366 262864330.288084566593 1 60322.326301151 2024-01-13T07:49:52.419475+00:00 19994330.287832658738 27869999.999978158623 262864330.287807106972 1 60322.326312770 2024-01-13T07:49:53.423343+00:00 19994330.288073915988 27870000.000029161572 262864330.288099378347 1 60322.326324312 2024-01-13T07:49:54.420601+00:00 19994330.287771329284 27870000.000001590699 262864330.287769198418 1 60322.326335894 2024-01-13T07:49:55.421243+00:00 19994330.288092210889 27870000.000033233315 262864330.288121759892 1 60322.326347457 2024-01-13T07:49:56.420305+00:00 19994330.288100149482 27870000.000033076853 262864330.288129538298 1 60322.326359079 2024-01-13T07:49:57.424402+00:00 19994330.287924040109 27870000.000031739473 262864330.287952095270 1 60322.326370602 2024-01-13T07:49:58.420047+00:00 19994330.287956833839 27869999.999972142279 262864330.287925273180 1 60322.326382213 2024-01-13T07:49:59.423196+00:00 19994330.288240075111 27869999.999989964068 262864330.288226336241 1 60322.326393790 2024-01-13T07:50:00.423403+00:00 19994330.288028620183 27870000.000015985221 262864330.288040906191 1 60322.326405920 2024-01-13T07:50:01.471462+00:00 19994330.287989202887 27869999.999929659069 262864330.287915170193 1 60322.326417100 2024-01-13T07:50:02.437430+00:00 19994330.287931572646 27869999.999940961599 262864330.287868827581 1 60322.326428703 2024-01-13T07:50:03.439957+00:00 19994330.287987947464 27869999.999994806945 262864330.287979066372 1 60322.326440187 2024-01-13T07:50:04.432173+00:00 19994330.287873674184 27870000.000029921532 262864330.287899911404 1 60322.326451813 2024-01-13T07:50:05.436679+00:00 19994330.287833075970 27870000.000020872802 262864330.287850230932 1 60322.326463272 2024-01-13T07:50:06.426743+00:00 19994330.288096256554 27869999.999989096075 262864330.288081645966 1 60322.326474865 2024-01-13T07:50:07.428338+00:00 19994330.287717819214 27870000.000016424805 262864330.287730544806 1 60322.326486431 2024-01-13T07:50:08.427635+00:00 19994330.288012851030 27870000.000037413090 262864330.288046568632 1 60322.326498028 2024-01-13T07:50:09.429641+00:00 19994330.288007058203 27870000.000005207956 262864330.288008570671 1 60322.326509614 2024-01-13T07:50:10.430662+00:00 19994330.287867620587 27869999.999981261790 262864330.287845194340 1 60322.326521194 2024-01-13T07:50:11.431108+00:00 19994330.287960212678 27869999.999952238053 262864330.287908732891 1 60322.326532722 2024-01-13T07:50:12.427146+00:00 19994330.287764754146 27869999.999986771494 262864330.287747830153 1 60322.326544357 2024-01-13T07:50:13.432420+00:00 19994330.288169547915 27870000.000035006553 262864330.288200855255 1 60322.326555867 2024-01-13T07:50:14.426870+00:00 19994330.287984341383 27869999.999993551522 262864330.287974208593 1 60322.326567587 2024-01-13T07:50:15.439525+00:00 19994330.288045324385 27869999.999989930540 262864330.288031548262 1 60322.326579007 2024-01-13T07:50:16.426249+00:00 19994330.287958741188 27870000.000022515655 262864330.287977576256 1 60322.326590568 2024-01-13T07:50:17.425085+00:00 19994330.288203816861 27869999.999995220453 262864330.288195341825 1 60322.326602216 2024-01-13T07:50:18.431488+00:00 19994330.288078673184 27870000.000052507967 262864330.288127481937 1 60322.326613734 2024-01-13T07:50:19.426631+00:00 19994330.287984199822 27869999.999979361892 262864330.287959873676 1 60322.326625278 2024-01-13T07:50:20.424060+00:00 19994330.288049031049 27870000.000005178154 262864330.288050532341 1 60322.326636892 2024-01-13T07:50:21.427473+00:00 19994330.288189738989 27869999.999984733760 262864330.288170784712 1 60322.326648487 2024-01-13T07:50:22.429254+00:00 19994330.288126379251 27869999.999965023249 262864330.288087695837 1 60322.326660060 2024-01-13T07:50:23.429202+00:00 19994330.287805631757 27870000.000001698732 262864330.287803649902 1 60322.326671585 2024-01-13T07:50:24.424933+00:00 19994330.288117956370 27869999.999986782670 262864330.288101017475 1 60322.326683199 2024-01-13T07:50:25.428369+00:00 19994330.288008466363 27870000.000020340085 262864330.288025081158 1 60322.326694760 2024-01-13T07:50:26.427259+00:00 19994330.288066431880 27870000.000031858683 262864330.288094580173 1 60322.326706270 2024-01-13T07:50:27.421704+00:00 19994330.288015589118 27870000.000013880432 262864330.288025796413 1 60322.326717895 2024-01-13T07:50:28.426103+00:00 19994330.287985179573 27870000.000037737191 262864330.288019210100 1 60322.326729558 2024-01-13T07:50:29.433823+00:00 19994330.287973456085 27870000.000052932650 262864330.288022696972 1 60322.326741016 2024-01-13T07:50:30.423779+00:00 19994330.288006730378 27869999.999997254461 262864330.288000285625 1 60322.326752673 2024-01-13T07:50:31.430984+00:00 19994330.287898760289 27869999.999979320914 262864330.287874370813 1 60322.326764152 2024-01-13T07:50:32.422729+00:00 19994330.287952519953 27869999.999953325838 262864330.287902146578 1 60322.326775734 2024-01-13T07:50:33.423390+00:00 19994330.287972118706 27869999.999976716936 262864330.287945151329 1 60322.326787354 2024-01-13T07:50:34.427421+00:00 19994330.287944637239 27869999.999977182597 262864330.287918120623 1 60322.326798856 2024-01-13T07:50:35.421199+00:00 19994330.287974543869 27869999.999969117343 262864330.287939965725 1 60322.326810506 2024-01-13T07:50:36.427739+00:00 19994330.288104631007 27870000.000067632645 262864330.288168549538 1 60322.326822216 2024-01-13T07:50:37.439472+00:00 19994330.288321461529 27870000.000005304813 262864330.288323074579 1 60322.326833590 2024-01-13T07:50:38.422185+00:00 19994330.287883043289 27870000.000019259751 262864330.287898600101 1 60322.326845155 2024-01-13T07:50:39.421381+00:00 19994330.288082290441 27870000.000043120235 262864330.288121730089 1 60322.326856774 2024-01-13T07:50:40.425280+00:00 19994330.287953887135 27869999.999998364598 262864330.287948548794 1 60322.326868360 2024-01-13T07:50:41.426298+00:00 19994330.288073297590 27870000.000054344535 262864330.288123965263 1 60322.326879865 2024-01-13T07:50:42.420395+00:00 19994330.287995994091 27869999.999956142157 262864330.287948429585 1 60322.326891501 2024-01-13T07:50:43.425664+00:00 19994330.287812333554 27869999.999994181097 262864330.287802815437 1 60322.326903040 2024-01-13T07:50:44.422661+00:00 19994330.288234464824 27869999.999965351075 262864330.288196116686 1 60322.326914600 2024-01-13T07:50:45.421404+00:00 19994330.288018822670 27869999.999961484224 262864330.287976622581 1 60322.326926146 2024-01-13T07:50:46.419043+00:00 19994330.288151402026 27870000.000003676862 262864330.288151383400 1 60322.326937772 2024-01-13T07:50:47.423515+00:00 19994330.287661954761 27870000.000046703964 262864330.287704944611 1 60322.326949340 2024-01-13T07:50:48.422959+00:00 19994330.287895686924 27869999.999991998076 262864330.287883996964 1 60322.326960946 2024-01-13T07:50:49.425684+00:00 19994330.287906493992 27870000.000060357153 262864330.287963151932 1 60322.326972509 2024-01-13T07:50:50.424750+00:00 19994330.288270875812 27870000.000014841557 262864330.288282036781 1 60322.326984072 2024-01-13T07:50:51.423799+00:00 19994330.287978019565 27869999.999962806702 262864330.287937134504 1 60322.326995657 2024-01-13T07:50:52.424754+00:00 19994330.287931226194 27869999.999999672174 262864330.287927210331 1 60322.327007208 2024-01-13T07:50:53.422820+00:00 19994330.288115620613 27869999.999976709485 262864330.288088619709 1 60322.327018816 2024-01-13T07:50:54.425657+00:00 19994330.287971757352 27869999.999983880669 262864330.287951946259 1 60322.327030354 2024-01-13T07:50:55.422575+00:00 19994330.287789765745 27869999.999996881932 262864330.287782937288 1 60322.327041947 2024-01-13T07:50:56.424223+00:00 19994330.288096562028 27870000.000001870096 262864330.288094758987 1 60322.327053558 2024-01-13T07:50:57.427400+00:00 19994330.287993088365 27870000.000041838735 262864330.288031220436 1 60322.327065079 2024-01-13T07:50:58.422779+00:00 19994330.287926208228 27870000.000021416694 262864330.287943929434 1 60322.327076639 2024-01-13T07:50:59.421630+00:00 19994330.288008850068 27870000.000047631562 262864330.288052767515 1 60322.327088229 2024-01-13T07:51:00.423031+00:00 19994330.287952270359 27870000.000022925436 262864330.287971496582 1 60322.327099880 2024-01-13T07:51:01.429625+00:00 19994330.288157887757 27870000.000020295382 262864330.288174480200 1 60322.327111425 2024-01-13T07:51:02.427137+00:00 19994330.287657421082 27869999.999985568225 262864330.287639290094 1 60322.327122939 2024-01-13T07:51:03.421959+00:00 19994330.287893570960 27869999.999986458570 262864330.287876337767 1 60322.327134574 2024-01-13T07:51:04.427155+00:00 19994330.288070164621 27869999.999974984676 262864330.288041472435 1 60322.327146107 2024-01-13T07:51:05.423659+00:00 19994330.287907995284 27869999.999928850681 262864330.287833154202 1 60322.327157675 2024-01-13T07:51:06.423109+00:00 19994330.288058798760 27869999.999962475151 262864330.288017570972 1 60322.327169241 2024-01-13T07:51:07.422460+00:00 19994330.288093410432 27869999.999973338097 262864330.288063049316 1 60322.327180833 2024-01-13T07:51:08.423961+00:00 19994330.288001473993 27869999.999989289790 262864330.287987083197 1 60322.327192357 2024-01-13T07:51:09.419635+00:00 19994330.288106165826 27870000.000049792230 262864330.288152277470 1 60322.327203981 2024-01-13T07:51:10.423903+00:00 19994330.287854764611 27870000.000034615397 262864330.287885695696 1 60322.327215538 2024-01-13T07:51:11.422516+00:00 19994330.288138672709 27870000.000071201473 262864330.288206160069 1 60322.327227109 2024-01-13T07:51:12.422191+00:00 19994330.287830539048 27870000.000019788742 262864330.287846624851 1 60322.327238662 2024-01-13T07:51:13.420363+00:00 19994330.288116812706 27869999.999989554286 262864330.288102686405 1 60322.327250261 2024-01-13T07:51:14.422586+00:00 19994330.287691548467 27869999.999987766147 262864330.287675619125 1 60322.327261821 2024-01-13T07:51:15.421347+00:00 19994330.288064714521 27869999.999999303371 262864330.288060337305 1 60322.327273422 2024-01-13T07:51:16.423646+00:00 19994330.288166396320 27870000.000008024275 262864330.288170725107 1 60322.327284949 2024-01-13T07:51:17.419594+00:00 19994330.287789564580 27870000.000003665686 262864330.287789523602 1 60322.327296613 2024-01-13T07:51:18.427369+00:00 19994330.287980865687 27869999.999950993806 262864330.287928164005 1 60322.327308105 2024-01-13T07:51:19.420262+00:00 19994330.287906534970 27869999.999966066331 262864330.287868887186 1 60322.327319745 2024-01-13T07:51:20.425934+00:00 19994330.288176547736 27869999.999989353120 262864330.288162201643 1 60322.327331335 2024-01-13T07:51:21.427386+00:00 19994330.287959225476 27870000.000013615936 262864330.287969142199 1 60322.327343025 2024-01-13T07:51:22.437347+00:00 19994330.288018830121 27870000.000000812113 262864330.288015931845 1 60322.327354562 2024-01-13T07:51:23.434146+00:00 19994330.288229160011 27869999.999967776239 262864330.288193255663 1 60322.327366126 2024-01-13T07:51:24.433309+00:00 19994330.288097154349 27870000.000004127622 262864330.288097560406 1 60322.327377748 2024-01-13T07:51:25.437425+00:00 19994330.287863593549 27869999.999964766204 262864330.287824660540 1 60322.327389263 2024-01-13T07:51:26.432269+00:00 19994330.287857633084 27869999.999967608601 262864330.287821531296 1 60322.327400786 2024-01-13T07:51:27.427893+00:00 19994330.288009341806 27870000.000008158386 262864330.288013815880 1 60322.327412422 2024-01-13T07:51:28.433276+00:00 19994330.287923354656 27869999.999989684671 262864330.287909358740 1 60322.327423980 2024-01-13T07:51:29.431878+00:00 19994330.287971194834 27869999.999981403351 262864330.287948906422 1 60322.327435583 2024-01-13T07:51:30.434402+00:00 19994330.288084968925 27869999.999993212521 262864330.288074493408 1 60322.327447040 2024-01-13T07:51:31.424213+00:00 19994330.287827745080 27870000.000023193657 262864330.287847220898 1 60322.327458667 2024-01-13T07:51:32.428818+00:00 19994330.288406189531 27870000.000049803406 262864330.288452297449 1 60322.327470236 2024-01-13T07:51:33.428427+00:00 19994330.287789013237 27869999.999972458929 262864330.287757784128 1 60322.327481731 2024-01-13T07:51:34.421543+00:00 19994330.288084287196 27870000.000044725835 262864330.288125336170 1 60322.327493539 2024-01-13T07:51:35.441738+00:00 19994330.288105376065 27869999.999979898334 262864330.288081586361 1 60322.327504969 2024-01-13T07:51:36.429312+00:00 19994330.288095183671 27869999.999986477196 262864330.288077950478 1 60322.327516565 2024-01-13T07:51:37.431209+00:00 19994330.287920255214 27869999.999976716936 262864330.287893295288 1 60322.327528086 2024-01-13T07:51:38.426621+00:00 19994330.288078114390 27869999.999944560230 262864330.288019001484 1 60322.327539797 2024-01-13T07:51:39.438443+00:00 19994330.288043405861 27870000.000018976629 262864330.288058698177 1 60322.327551214 2024-01-13T07:51:40.424937+00:00 19994330.287715304643 27869999.999982036650 262864330.287693649530 1 60322.327562871 2024-01-13T07:51:41.432082+00:00 19994330.288020517677 27870000.000033989549 262864330.288050800562 1 60322.327574533 2024-01-13T07:51:42.439685+00:00 19994330.288045808673 27870000.000042207539 262864330.288084328175 1 60322.327585921 2024-01-13T07:51:43.423549+00:00 19994330.287896316499 27870000.000033993274 262864330.287926614285 1 60322.327597601 2024-01-13T07:51:44.432724+00:00 19994330.287974841893 27870000.000030174851 262864330.288001298904 1 60322.327609130 2024-01-13T07:51:45.428808+00:00 19994330.288157563657 27870000.000067315996 262864330.288221180439 1 60322.327620683 2024-01-13T07:51:46.427011+00:00 19994330.287868108600 27869999.999956525862 262864330.287820935249 1 60322.327632267 2024-01-13T07:51:47.427911+00:00 19994330.288188170642 27870000.000015139580 262864330.288199603558 1 60322.327643771 2024-01-13T07:51:48.421797+00:00 19994330.288069631904 27869999.999941229820 262864330.288007169962 1 60322.327655452 2024-01-13T07:51:49.431099+00:00 19994330.287915877998 27870000.000010900199 262864330.287923097610 1 60322.327667027 2024-01-13T07:51:50.431114+00:00 19994330.288055632263 27869999.999962296337 262864330.288014233112 1 60322.327678584 2024-01-13T07:51:51.429717+00:00 19994330.288243085146 27869999.999959174544 262864330.288198560476 1 60322.327690166 2024-01-13T07:51:52.430380+00:00 19994330.288073185831 27869999.999983988702 262864330.288053482771 1 60322.327701753 2024-01-13T07:51:53.431495+00:00 19994330.287913702428 27870000.000055402517 262864330.287965416908 1 60322.327713433 2024-01-13T07:51:54.440641+00:00 19994330.287995394319 27870000.000069491565 262864330.288061201572 1 60322.327724832 2024-01-13T07:51:55.425499+00:00 19994330.288041643798 27870000.000026531518 262864330.288064479828 1 60322.327736459 2024-01-13T07:51:56.430085+00:00 19994330.287984654307 27870000.000022422522 262864330.288003385067 1 60322.327747993 2024-01-13T07:51:57.426599+00:00 19994330.288072429597 27870000.000028982759 262864330.288097709417 1 60322.327759544 2024-01-13T07:51:58.424648+00:00 19994330.287768285722 27869999.999958802015 262864330.287723392248 1 60322.327771215 2024-01-13T07:51:59.432987+00:00 19994330.288123019040 27869999.999968834221 262864330.288088142872 1 60322.327782742 2024-01-13T07:52:00.428873+00:00 19994330.287986777723 27869999.999974828213 262864330.287957906723 1 60322.327794553 2024-01-13T07:52:01.449369+00:00 19994330.287804692984 27869999.999983593822 262864330.287784606218 1 60322.327805970 2024-01-13T07:52:02.435836+00:00 19994330.287993192673 27870000.000034779310 262864330.288024276495 1 60322.327817449 2024-01-13T07:52:03.427576+00:00 19994330.288054294884 27870000.000031795353 262864330.288082391024 1 60322.327829053 2024-01-13T07:52:04.430132+00:00 19994330.287668883801 27870000.000002350658 262864330.287667542696 1 60322.327840631 2024-01-13T07:52:05.430541+00:00 19994330.287981528789 27869999.999999921769 262864330.287977755070 1 60322.327852199 2024-01-13T07:52:06.429976+00:00 19994330.288039561361 27870000.000018868595 262864330.288054734468 1 60322.327863702 2024-01-13T07:52:07.423815+00:00 19994330.287964902818 27870000.000002384186 262864330.287963598967 1 60322.327875374 2024-01-13T07:52:08.432331+00:00 19994330.287843883038 27869999.999989420176 262864330.287829607725 1 60322.327886921 2024-01-13T07:52:09.430029+00:00 19994330.288052972406 27869999.999987673014 262864330.288036942482 1 60322.327898514 2024-01-13T07:52:10.431554+00:00 19994330.288067806512 27870000.000005282462 262864330.288069397211 1 60322.327910064 2024-01-13T07:52:11.429493+00:00 19994330.287962879986 27869999.999970376492 262864330.287929564714 1 60322.327921642 2024-01-13T07:52:12.429880+00:00 19994330.288030255586 27869999.999970037490 262864330.287996619940 1 60322.327933204 2024-01-13T07:52:13.428842+00:00 19994330.287933800370 27869999.999977800995 262864330.287907898426 1 60322.327944728 2024-01-13T07:52:14.424462+00:00 19994330.287792026997 27870000.000018730760 262864330.287807047367 1 60322.327956416 2024-01-13T07:52:15.434339+00:00 19994330.287892390043 27870000.000000242144 262864330.287888944149 1 60322.327967901 2024-01-13T07:52:16.426653+00:00 19994330.287945490330 27870000.000031325966 262864330.287973105907 1 60322.327979494 2024-01-13T07:52:17.428315+00:00 19994330.288187704980 27870000.000009953976 262864330.288193970919 1 60322.327991005 2024-01-13T07:52:18.422781+00:00 19994330.287928100675 27870000.000056289136 262864330.287980705500 1 60322.328002573 2024-01-13T07:52:19.422278+00:00 19994330.288135394454 27869999.999985303730 262864330.288116991520 1 60322.328014242 2024-01-13T07:52:20.430533+00:00 19994330.287698078901 27869999.999958977103 262864330.287653386593 1 60322.328025867 2024-01-13T07:52:21.434876+00:00 19994330.288005910814 27869999.999982424080 262864330.287984639406 1 60322.328037369 2024-01-13T07:52:22.428694+00:00 19994330.288060564548 27869999.999979969114 262864330.288036853075 1 60322.328048931 2024-01-13T07:52:23.427614+00:00 19994330.288007766008 27869999.999938674271 262864330.287942737341 1 60322.328060452 2024-01-13T07:52:24.423052+00:00 19994330.287745393813 27870000.000014115125 262864330.287755817175 1 60322.328072085 2024-01-13T07:52:25.428130+00:00 19994330.288299024105 27869999.999974831939 262864330.288270175457 1 60322.328083623 2024-01-13T07:52:26.425019+00:00 19994330.287898313254 27869999.999997183681 262864330.287891805172 1 60322.328095161 2024-01-13T07:52:27.421963+00:00 19994330.287970051169 27870000.000017847866 262864330.287984192371 1 60322.328106736 2024-01-13T07:52:28.422014+00:00 19994330.288204573095 27870000.000024832785 262864330.288225710392 1 60322.328118304 2024-01-13T07:52:29.421453+00:00 19994330.288092859089 27869999.999975156039 262864330.288064301014 1 60322.328129930 2024-01-13T07:52:30.425980+00:00 19994330.288146555424 27870000.000011101365 262864330.288153946400 1 60322.328141436 2024-01-13T07:52:31.420123+00:00 19994330.287896066904 27870000.000015825033 262864330.287908196449 1 60322.328153077 2024-01-13T07:52:32.425801+00:00 19994330.288062505424 27869999.999977238476 262864330.288036048412 1 60322.328164637 2024-01-13T07:52:33.424624+00:00 19994330.288145352155 27869999.999985966831 262864330.288127630949 1 60322.328176183 2024-01-13T07:52:34.422226+00:00 19994330.287927526981 27870000.000001695007 262864330.287925541401 1 60322.328187744 2024-01-13T07:52:35.421087+00:00 19994330.287947002798 27870000.000016294420 262864330.287959605455 1 60322.328199392 2024-01-13T07:52:36.427480+00:00 19994330.287944909185 27869999.999963901937 262864330.287905126810 1 60322.328210969 2024-01-13T07:52:37.427773+00:00 19994330.287908740342 27870000.000020384789 262864330.287925422192 1 60322.328222527 2024-01-13T07:52:38.426299+00:00 19994330.288067612797 27870000.000026695430 262864330.288090616465 1 60322.328234075 2024-01-13T07:52:39.424086+00:00 19994330.288069482893 27870000.000053800642 262864330.288119584322 1 60322.328245649 2024-01-13T07:52:40.424044+00:00 19994330.287861973047 27869999.999994155020 262864330.287852436304 1 60322.328257190 2024-01-13T07:52:41.421173+00:00 19994330.288055889308 27869999.999949783087 262864330.288001984358 1 60322.328268779 2024-01-13T07:52:42.422541+00:00 19994330.288057971746 27869999.999979700893 262864330.288033992052 1 60322.328280341 2024-01-13T07:52:43.421489+00:00 19994330.287977010012 27869999.999959152192 262864330.287932455540 1 60322.328291991 2024-01-13T07:52:44.428004+00:00 19994330.287937633693 27869999.999968703836 262864330.287902653217 1 60322.328303485 2024-01-13T07:52:45.421143+00:00 19994330.288024529815 27869999.999982930720 262864330.288003742695 1 60322.328315054 2024-01-13T07:52:46.420663+00:00 19994330.287950668484 27870000.000008638948 262864330.287955611944 1 60322.328326616 2024-01-13T07:52:47.419616+00:00 19994330.288039829582 27869999.999977800995 262864330.288013935089 1 60322.328338287 2024-01-13T07:52:48.427975+00:00 19994330.288138661534 27869999.999970439821 262864330.288105398417 1 60322.328349853 2024-01-13T07:52:49.427271+00:00 19994330.287840928882 27870000.000075776130 262864330.287913024426 1 60322.328361395 2024-01-13T07:52:50.424540+00:00 19994330.288063932210 27869999.999984819442 262864330.288045078516 1 60322.328373000 2024-01-13T07:52:51.427257+00:00 19994330.287619676441 27869999.999991446733 262864330.287607431412 1 60322.328384519 2024-01-13T07:52:52.422464+00:00 19994330.287966471165 27869999.999984618276 262864330.287947386503 1 60322.328396102 2024-01-13T07:52:53.423268+00:00 19994330.287864100188 27869999.999971304089 262864330.287831693888 1 60322.328407657 2024-01-13T07:52:54.421562+00:00 19994330.288063634187 27870000.000005114824 262864330.288065075874 1 60322.328419231 2024-01-13T07:52:55.421530+00:00 19994330.288040902466 27870000.000014435500 262864330.288051635027 1 60322.328430909 2024-01-13T07:52:56.430523+00:00 19994330.288109470159 27869999.999985110015 262864330.288090884686 1 60322.328442370 2024-01-13T07:52:57.420724+00:00 19994330.288216654211 27869999.999984707683 262864330.288197666407 1 60322.328453944 2024-01-13T07:52:58.420778+00:00 19994330.287918183953 27870000.000038933009 262864330.287953406572 1 60322.328465505 2024-01-13T07:52:59.419641+00:00 19994330.287912361324 27870000.000029928982 262864330.287938594818 1 60322.328477108 2024-01-13T07:53:00.422103+00:00 19994330.287998888642 27870000.000077843666 262864330.288073033094 1 60322.328488642 2024-01-13T07:53:01.418720+00:00 19994330.288196664304 27870000.000062439591 262864330.288255393505 1 60322.328500337 2024-01-13T07:53:02.429065+00:00 19994330.287901628762 27870000.000011149794 262864330.287909090519 1 60322.328511868 2024-01-13T07:53:03.425418+00:00 19994330.288110826164 27870000.000023346394 262864330.288130462170 1 60322.328523505 2024-01-13T07:53:04.430820+00:00 19994330.287769027054 27870000.000015910715 262864330.287781238556 1 60322.328534967 2024-01-13T07:53:05.421142+00:00 19994330.288134470582 27869999.999968774617 262864330.288099527359 1 60322.328546607 2024-01-13T07:53:06.426815+00:00 19994330.287740491331 27869999.999984823167 262864330.287721633911 1 60322.328558159 2024-01-13T07:53:07.424929+00:00 19994330.288043335080 27869999.999964699149 262864330.288004338741 1 60322.328569735 2024-01-13T07:53:08.425140+00:00 19994330.287963360548 27869999.999988000840 262864330.287947654724 1 60322.328581303 2024-01-13T07:53:09.424591+00:00 19994330.287647865713 27869999.999988552183 262864330.287632733583 1 60322.328592827 2024-01-13T07:53:10.420243+00:00 19994330.288031820208 27870000.000019922853 262864330.288048028946 1 60322.328604410 2024-01-13T07:53:11.421061+00:00 19994330.288044571877 27870000.000031515956 262864330.288072407246 1 60322.328615990 2024-01-13T07:53:12.421509+00:00 19994330.287925455719 27869999.999998815358 262864330.287920564413 1 60322.328627578 2024-01-13T07:53:13.422765+00:00 19994330.287886045873 27870000.000010091811 262864330.287892460823 1 60322.328639220 2024-01-13T07:53:14.428572+00:00 19994330.288087110966 27870000.000002283603 262864330.288085699081 1 60322.328650859 2024-01-13T07:53:15.434239+00:00 19994330.287825565785 27869999.999952640384 262864330.287774503231 1 60322.328662351 2024-01-13T07:53:16.427092+00:00 19994330.288278300315 27869999.999948952347 262864330.288223564625 1 60322.328674148 2024-01-13T07:53:17.446355+00:00 19994330.287949182093 27869999.999943569303 262864330.287889033556 1 60322.328685546 2024-01-13T07:53:18.431159+00:00 19994330.288013573736 27870000.000025145710 262864330.288035035133 1 60322.328697067 2024-01-13T07:53:19.426607+00:00 19994330.287881873548 27870000.000003639609 262864330.287881821394 1 60322.328708621 2024-01-13T07:53:20.424842+00:00 19994330.287991341203 27870000.000037491322 262864330.288025140762 1 60322.328720194 2024-01-13T07:53:21.424773+00:00 19994330.288028817624 27870000.000017952174 262864330.288043051958 1 60322.328731766 2024-01-13T07:53:22.424626+00:00 19994330.287885028869 27870000.000027220696 262864330.287908554077 1 60322.328743382 2024-01-13T07:53:23.428197+00:00 19994330.288196034729 27870000.000015798956 262864330.288208127022 1 60322.328755132 2024-01-13T07:53:24.443441+00:00 19994330.288159456104 27870000.000015892088 262864330.288171648979 1 60322.328766473 2024-01-13T07:53:25.423254+00:00 19994330.288075387478 27869999.999965786934 262864330.288037478924 1 60322.328778123 2024-01-13T07:53:26.429850+00:00 19994330.288100354373 27869999.999998867512 262864330.288095533848 1 60322.328789623 2024-01-13T07:53:27.423408+00:00 19994330.288027279079 27869999.999987188727 262864330.288010776043 1 60322.328801244 2024-01-13T07:53:28.427434+00:00 19994330.287983521819 27869999.999974943697 262864330.287954747677 1 60322.328812880 2024-01-13T07:53:29.432857+00:00 19994330.287949923426 27869999.999972779304 262864330.287919014692 1 60322.328824387 2024-01-13T07:53:30.427022+00:00 19994330.287747640163 27870000.000021528453 262864330.287765473127 1 60322.328836310 2024-01-13T07:53:31.457167+00:00 19994330.288249056786 27870000.000007502735 262864330.288252860308 1 60322.328847634 2024-01-13T07:53:32.435547+00:00 19994330.288030866534 27870000.000028487295 262864330.288055658340 1 60322.328859210 2024-01-13T07:53:33.435794+00:00 19994330.288209605962 27870000.000017143786 262864330.288223057985 1 60322.328870820 2024-01-13T07:53:34.438874+00:00 19994330.287864174694 27869999.999971915036 262864330.287832409143 1 60322.328882246 2024-01-13T07:53:35.426060+00:00 19994330.287996452302 27869999.999992731959 262864330.287985473871 1 60322.328893767 2024-01-13T07:53:36.421433+00:00 19994330.287906128913 27869999.999951470643 262864330.287853926420 1 60322.328905456 2024-01-13T07:53:37.431374+00:00 19994330.287945218384 27869999.999976970255 262864330.287918478251 1 60322.328916991 2024-01-13T07:53:38.428006+00:00 19994330.287926424295 27870000.000005025417 262864330.287927776575 1 60322.328928617 2024-01-13T07:53:39.432502+00:00 19994330.288048006594 27869999.999972380698 262864330.288016676903 1 60322.328940149 2024-01-13T07:53:40.428900+00:00 19994330.288218427449 27869999.999957140535 262864330.288171887398 1 60322.328951686 2024-01-13T07:53:41.425642+00:00 19994330.287852555513 27869999.999994408339 262864330.287843257189 1 60322.328963288 2024-01-13T07:53:42.428044+00:00 19994330.288002435118 27870000.000037737191 262864330.288036465645 1 60322.328974919 2024-01-13T07:53:43.432997+00:00 19994330.287703979760 27869999.999987896532 262864330.287688195705 1 60322.328986409 2024-01-13T07:53:44.425718+00:00 19994330.288119405508 27870000.000033304095 262864330.288149029016 1 60322.328997993 2024-01-13T07:53:45.426595+00:00 19994330.287893585861 27870000.000015053898 262864330.287904947996 1 60322.329009781 2024-01-13T07:53:46.445101+00:00 19994330.288088560104 27869999.999995417893 262864330.288080275059 1 60322.329021122 2024-01-13T07:53:47.424942+00:00 19994330.287799637765 27869999.999988541007 262864330.287784487009 1 60322.329032718 2024-01-13T07:53:48.426845+00:00 19994330.288052409887 27869999.999964457005 262864330.288013160229 1 60322.329044246 2024-01-13T07:53:49.422875+00:00 19994330.288015432656 27869999.999987844378 262864330.287999570370 1 60322.329055997 2024-01-13T07:53:50.438087+00:00 19994330.288063123822 27869999.999975342304 262864330.288034796715 1 60322.329067408 2024-01-13T07:53:51.424038+00:00 19994330.287830591202 27870000.000009194016 262864330.287836074829 1 60322.329078976 2024-01-13T07:53:52.423521+00:00 19994330.288062088192 27869999.999996148050 262864330.288054555655 1 60322.329090514 2024-01-13T07:53:53.420397+00:00 19994330.288184512407 27869999.999997794628 262864330.288178622723 1 60322.329102102 2024-01-13T07:53:54.421617+00:00 19994330.287840221077 27869999.999995775521 262864330.287832289934 1 60322.329113667 2024-01-13T07:53:55.420822+00:00 19994330.288079597056 27870000.000000283122 262864330.288076192141 1 60322.329125377 2024-01-13T07:53:56.432570+00:00 19994330.287878971547 27870000.000034805387 262864330.287910073996 1 60322.329136973 2024-01-13T07:53:57.434460+00:00 19994330.288040623069 27869999.999985955656 262864330.288022875786 1 60322.329148422 2024-01-13T07:53:58.423705+00:00 19994330.288097657263 27870000.000028789043 262864330.288122743368 1 60322.329160115 2024-01-13T07:53:59.433965+00:00 19994330.288072194904 27869999.999969497323 262864330.288037985563 1 60322.329171713 2024-01-13T07:54:00.435989+00:00 19994330.287944804877 27869999.999983441085 262864330.287924528122 1 60322.329183920 2024-01-13T07:54:01.490691+00:00 19994330.287928964943 27870000.000005371869 262864330.287930637598 1 60322.329194828 2024-01-13T07:54:02.433111+00:00 19994330.288020983338 27869999.999971650541 262864330.287988960743 1 60322.329206367 2024-01-13T07:54:03.430145+00:00 19994330.287661828101 27870000.000025633723 262864330.287683755159 1 60322.329217928 2024-01-13T07:54:04.429015+00:00 19994330.288070641458 27870000.000006698072 262864330.288073658943 1 60322.329229475 2024-01-13T07:54:05.426648+00:00 19994330.288037683815 27870000.000020604581 262864330.288054585457 1 60322.329241085 2024-01-13T07:54:06.429765+00:00 19994330.287958074361 27870000.000056464225 262864330.288010865450 1 60322.329252641 2024-01-13T07:54:07.428144+00:00 19994330.288127206266 27870000.000033263117 262864330.288156777620 1 60322.329264258 2024-01-13T07:54:08.431896+00:00 19994330.287982042879 27870000.000025063753 262864330.288003414869 1 60322.329275884 2024-01-13T07:54:09.436364+00:00 19994330.287819359452 27869999.999999254942 262864330.287814915180 1 60322.329287367 2024-01-13T07:54:10.428533+00:00 19994330.288027405739 27869999.999992184341 262864330.288015902042 1 60322.329298977 2024-01-13T07:54:11.431643+00:00 19994330.288171995431 27869999.999966703355 262864330.288135021925 1 60322.329310473 2024-01-13T07:54:12.424856+00:00 19994330.287917178124 27869999.999979574233 262864330.287893056870 1 60322.329322088 2024-01-13T07:54:13.428413+00:00 19994330.287956483662 27869999.999992594123 262864330.287945389748 1 60322.329333609 2024-01-13T07:54:14.423837+00:00 19994330.288147024810 27869999.999986890703 262864330.288130223751 1 60322.329345197 2024-01-13T07:54:15.425050+00:00 19994330.288056947291 27870000.000013004988 262864330.288066238165 1 60322.329356854 2024-01-13T07:54:16.432223+00:00 19994330.288119070232 27870000.000052262098 262864330.288167655468 1 60322.329368317 2024-01-13T07:54:17.422631+00:00 19994330.288192376494 27870000.000049933791 262864330.288238644600 1 60322.329379855 2024-01-13T07:54:18.419440+00:00 19994330.288024920970 27870000.000011079013 262864330.288032323122 1 60322.329391437 2024-01-13T07:54:19.420107+00:00 19994330.288145732135 27869999.999997835606 262864330.288139849901 1 60322.329403039 2024-01-13T07:54:20.422595+00:00 19994330.288044679910 27870000.000016123056 262864330.288057118654 1 60322.329414629 2024-01-13T07:54:21.423944+00:00 19994330.287748515606 27869999.999945420772 262864330.287690252066 1 60322.329426225 2024-01-13T07:54:22.425855+00:00 19994330.288024641573 27869999.999961268157 262864330.287982195616 1 60322.329437787 2024-01-13T07:54:23.424812+00:00 19994330.287979587913 27869999.999988298863 262864330.287964165211 1 60322.329449386 2024-01-13T07:54:24.426977+00:00 19994330.288193568587 27870000.000078324229 262864330.288268208504 1 60322.329460917 2024-01-13T07:54:25.423233+00:00 19994330.287986569107 27869999.999986644834 262864330.287969529629 1 60322.329472470 2024-01-13T07:54:26.421385+00:00 19994330.287827383727 27869999.999987252057 262864330.287810921669 1 60322.329484034 2024-01-13T07:54:27.420537+00:00 19994330.288111951202 27870000.000046223402 262864330.288154482841 1 60322.329495672 2024-01-13T07:54:28.426091+00:00 19994330.287837162614 27870000.000047720969 262864330.287881195545 1 60322.329507195 2024-01-13T07:54:29.421684+00:00 19994330.288122773170 27870000.000000562519 262864330.288119643927 1 60322.329518827 2024-01-13T07:54:30.426680+00:00 19994330.288100104779 27870000.000018153340 262864330.288114547729 1 60322.329530433 2024-01-13T07:54:31.429405+00:00 19994330.287874620408 27869999.999941989779 262864330.287812918425 1 60322.329541927 2024-01-13T07:54:32.422500+00:00 19994330.287686616182 27869999.999981448054 262864330.287664383650 1 60322.329553490 2024-01-13T07:54:33.421536+00:00 19994330.288021560758 27869999.999985769391 262864330.288003623486 1 60322.329565051 2024-01-13T07:54:34.420461+00:00 19994330.287850942463 27869999.999994672835 262864330.287841916084 1 60322.329576645 2024-01-13T07:54:35.422133+00:00 19994330.288091737777 27869999.999974172562 262864330.288062214851 1 60322.329588206 2024-01-13T07:54:36.420970+00:00 19994330.287999872118 27870000.000011902303 262864330.288008064032 1 60322.329599811 2024-01-13T07:54:37.423694+00:00 19994330.287954922765 27869999.999993883073 262864330.287945121527 1 60322.329611363 2024-01-13T07:54:38.421733+00:00 19994330.288118749857 27870000.000035934150 262864330.288150995970 1 60322.329622943 2024-01-13T07:54:39.422321+00:00 19994330.287955693901 27870000.000022798777 262864330.287974804640 1 60322.329634514 2024-01-13T07:54:40.421992+00:00 19994330.287858560681 27869999.999978907406 262864330.287833750248 1 60322.329646085 2024-01-13T07:54:41.421777+00:00 19994330.287972871214 27869999.999968830496 262864330.287937998772 1 60322.329657697 2024-01-13T07:54:42.424984+00:00 19994330.288184136152 27869999.999985117465 262864330.288165569305 1 60322.329669249 2024-01-13T07:54:43.423089+00:00 19994330.288026224822 27870000.000042647123 262864330.288065165281 1 60322.329681008 2024-01-13T07:54:44.439088+00:00 19994330.287926938385 27869999.999975867569 262864330.287899106741 1 60322.329692373 2024-01-13T07:54:45.421047+00:00 19994330.287969633937 27870000.000023953617 262864330.287989914417 1 60322.329703983 2024-01-13T07:54:46.424127+00:00 19994330.287904363126 27870000.000012069941 262864330.287912726402 1 60322.329715668 2024-01-13T07:54:47.433751+00:00 19994330.288014668971 27870000.000031497329 262864330.288042485714 1 60322.329727113 2024-01-13T07:54:48.422580+00:00 19994330.288018975407 27870000.000002443790 262864330.288017719984 1 60322.329738726 2024-01-13T07:54:49.425899+00:00 19994330.288103085011 27870000.000021994114 262864330.288121372461 1 60322.329750444 2024-01-13T07:54:50.438394+00:00 19994330.287851281464 27870000.000014882535 262864330.287862449884 1 60322.329761883 2024-01-13T07:54:51.426667+00:00 19994330.288208801299 27870000.000017575920 262864330.288222700357 1 60322.329773523 2024-01-13T07:54:52.432415+00:00 19994330.287894666195 27869999.999981097877 262864330.287872076035 1 60322.329784959 2024-01-13T07:54:53.420421+00:00 19994330.288154352456 27869999.999979540706 262864330.288130223751 1 60322.329796588 2024-01-13T07:54:54.425199+00:00 19994330.287635855377 27869999.999941732734 262864330.287573903799 1 60322.329808221 2024-01-13T07:54:55.430282+00:00 19994330.288096658885 27869999.999969862401 262864330.288062840700 1 60322.329819771 2024-01-13T07:54:56.428205+00:00 19994330.287848263979 27869999.999995570630 262864330.287840127945 1 60322.329831351 2024-01-13T07:54:57.428726+00:00 19994330.288046170026 27870000.000042818487 262864330.288085311651 1 60322.329842950 2024-01-13T07:54:58.430888+00:00 19994330.287825733423 27870000.000047095120 262864330.287869125605 1 60322.329854465 2024-01-13T07:54:59.425797+00:00 19994330.288161806762 27870000.000022020191 262864330.288180142641 1 60322.329866251 2024-01-13T07:55:00.444087+00:00 19994330.288007467985 27870000.000037387013 262864330.288041144609 1 60322.329877752 2024-01-13T07:55:01.437753+00:00 19994330.287978455424 27870000.000005163252 262864330.287979900837 1 60322.329889312 2024-01-13T07:55:02.436565+00:00 19994330.288095705211 27870000.000028781593 262864330.288120806217 1 60322.329900966 2024-01-13T07:55:03.443431+00:00 19994330.288009151816 27869999.999953266233 262864330.287958741188 1 60322.329912417 2024-01-13T07:55:04.432782+00:00 19994330.287897966802 27870000.000001605600 262864330.287895888090 1 60322.329923903 2024-01-13T07:55:05.425238+00:00 19994330.287859968841 27869999.999962028116 262864330.287818312645 1 60322.329935534 2024-01-13T07:55:06.430144+00:00 19994330.287998843938 27869999.999997083098 262864330.287992238998 1 60322.329947052 2024-01-13T07:55:07.425291+00:00 19994330.288115121424 27869999.999969534576 262864330.288080960512 1 60322.329958595 2024-01-13T07:55:08.422609+00:00 19994330.288057941943 27870000.000007849187 262864330.288062095642 1 60322.329970173 2024-01-13T07:55:09.422907+00:00 19994330.287929296494 27870000.000073768198 262864330.287999361753 1 60322.329981837 2024-01-13T07:55:10.430712+00:00 19994330.288017250597 27870000.000021293759 262864330.288034826517 1 60322.329993341 2024-01-13T07:55:11.424639+00:00 19994330.287896078080 27870000.000001922250 262864330.287894278765 1 60322.330004908 2024-01-13T07:55:12.424048+00:00 19994330.288239929825 27870000.000038117170 262864330.288274347782 1 60322.330016437 2024-01-13T07:55:13.420114+00:00 19994330.287849865854 27870000.000029757619 262864330.287875920534 1 60322.330028013 2024-01-13T07:55:14.420298+00:00 19994330.288117945194 27869999.999970719218 262864330.288084983826 1 60322.330039606 2024-01-13T07:55:15.422003+00:00 19994330.287946872413 27869999.999992534518 262864330.287935733795 1 60322.330051194 2024-01-13T07:55:16.423169+00:00 19994330.288018383086 27869999.999992448837 262864330.288007140160 1 60322.330062781 2024-01-13T07:55:17.424279+00:00 19994330.288190659136 27869999.999962531030 262864330.288149505854 1 60322.330074406 2024-01-13T07:55:18.428660+00:00 19994330.287866190076 27870000.000014703721 262864330.287877202034 1 60322.330085933 2024-01-13T07:55:19.424633+00:00 19994330.288070149720 27869999.999977204949 262864330.288043648005 1 60322.330097454 2024-01-13T07:55:20.420013+00:00 19994330.287829712033 27870000.000015854836 262864330.287841856480 1 60322.330109128 2024-01-13T07:55:21.428681+00:00 19994330.288106955588 27870000.000009886920 262864330.288113147020 1 60322.330120614 2024-01-13T07:55:22.421014+00:00 19994330.288146354258 27870000.000060033053 262864330.288202673197 1 60322.330132173 2024-01-13T07:55:23.419775+00:00 19994330.288112007082 27870000.000023204833 262864330.288131535053 1 60322.330143758 2024-01-13T07:55:24.420662+00:00 19994330.287799190730 27870000.000024817884 262864330.287820309401 1 60322.330155336 2024-01-13T07:55:25.421007+00:00 19994330.288166679442 27869999.999967634678 262864330.288130611181 1 60322.330166933 2024-01-13T07:55:26.422976+00:00 19994330.288001898676 27869999.999995216727 262864330.287993431091 1 60322.330178525 2024-01-13T07:55:27.424551+00:00 19994330.287921790034 27869999.999974556267 262864330.287892639637 1 60322.330190055 2024-01-13T07:55:28.420769+00:00 19994330.288008615375 27870000.000015273690 262864330.288020193577 1 60322.330201657 2024-01-13T07:55:29.423164+00:00 19994330.288037475199 27869999.999959509820 262864330.287993282080 1 60322.330213246 2024-01-13T07:55:30.424471+00:00 19994330.287831578404 27870000.000019188970 262864330.287847071886 1 60322.330224766 2024-01-13T07:55:31.419830+00:00 19994330.287805840373 27870000.000032164156 262864330.287834286690 1 60322.330236384 2024-01-13T07:55:32.423566+00:00 19994330.287967097014 27870000.000020153821 262864330.287983536720 1 60322.330247942 2024-01-13T07:55:33.422222+00:00 19994330.288291268051 27869999.999993797392 262864330.288281381130 1 60322.330259533 2024-01-13T07:55:34.423613+00:00 19994330.287814944983 27870000.000010687858 262864330.287821948528 1 60322.330271079 2024-01-13T07:55:35.421215+00:00 19994330.288034480065 27870000.000007934868 262864330.288038700819 1 60322.330282688 2024-01-13T07:55:36.424259+00:00 19994330.287983335555 27869999.999950148165 262864330.287929773331 1 60322.330294364 2024-01-13T07:55:37.433009+00:00 19994330.288053002208 27869999.999956324697 262864330.288005620241 1 60322.330306000 2024-01-13T07:55:38.438376+00:00 19994330.287880428135 27869999.999999541789 262864330.287876278162 1 60322.330317457 2024-01-13T07:55:39.428269+00:00 19994330.287829056382 27870000.000008553267 262864330.287833929062 1 60322.330328993 2024-01-13T07:55:40.424990+00:00 19994330.288187842816 27869999.999977517873 262864330.288161665201 1 60322.330340572 2024-01-13T07:55:41.425394+00:00 19994330.287869762629 27869999.999983951449 262864330.287850022316 1 60322.330352176 2024-01-13T07:55:42.427983+00:00 19994330.287878081203 27869999.999990690500 262864330.287865102291 1 60322.330363818 2024-01-13T07:55:43.433845+00:00 19994330.287935178727 27869999.999998509884 262864330.287929981947 1 60322.330375417 2024-01-13T07:55:44.435997+00:00 19994330.287978295237 27870000.000000044703 262864330.287974655628 1 60322.330386939 2024-01-13T07:55:45.431548+00:00 19994330.288033965975 27870000.000006478280 262864330.288036733866 1 60322.330398516 2024-01-13T07:55:46.431771+00:00 19994330.288189440966 27870000.000026285648 262864330.288212031126 1 60322.330410032 2024-01-13T07:55:47.426708+00:00 19994330.287857133895 27869999.999986223876 262864330.287839680910 1 60322.330421643 2024-01-13T07:55:48.429978+00:00 19994330.287965591997 27870000.000009626150 262864330.287971526384 1 60322.330433156 2024-01-13T07:55:49.424702+00:00 19994330.288108032197 27870000.000013865530 262864330.288118183613 1 60322.330444809 2024-01-13T07:55:50.431488+00:00 19994330.287748731673 27869999.999956518412 262864330.287701547146 1 60322.330456299 2024-01-13T07:55:51.424229+00:00 19994330.288056373596 27870000.000024631619 262864330.288077294827 1 60322.330467928 2024-01-13T07:55:52.428994+00:00 19994330.288043528795 27869999.999984357506 262864330.288024187088 1 60322.330479513 2024-01-13T07:55:53.429961+00:00 19994330.287865437567 27870000.000026494265 262864330.287888228893 1 60322.330491113 2024-01-13T07:55:54.432184+00:00 19994330.287842534482 27870000.000069372356 262864330.287908226252 1 60322.330502666 2024-01-13T07:55:55.430284+00:00 19994330.287964075804 27870000.000021815300 262864330.287982195616 1 60322.330514155 2024-01-13T07:55:56.423041+00:00 19994330.288256760687 27870000.000052057207 262864330.288305133581 1 60322.330525767 2024-01-13T07:55:57.426253+00:00 19994330.288286082447 27869999.999980196357 262864330.288262605667 1 60322.330537337 2024-01-13T07:55:58.425911+00:00 19994330.287856530398 27869999.999941416085 262864330.287794232368 1 60322.330548976 2024-01-13T07:55:59.431482+00:00 19994330.287964694202 27869999.999960269779 262864330.287921279669 1 60322.330560642 2024-01-13T07:56:00.439459+00:00 19994330.288142360747 27870000.000013079494 262864330.288151741028 1 60322.330572293 2024-01-13T07:56:01.446082+00:00 19994330.288060549647 27869999.999933164567 262864330.287990003824 1 60322.330583688 2024-01-13T07:56:02.430665+00:00 19994330.288038671017 27869999.999996744096 262864330.288031727076 1 60322.330595245 2024-01-13T07:56:03.429170+00:00 19994330.288023672998 27870000.000008113682 262864330.288028091192 1 60322.330606836 2024-01-13T07:56:04.430634+00:00 19994330.287975724787 27869999.999977953732 262864330.287949979305 1 60322.330618434 2024-01-13T07:56:05.432660+00:00 19994330.288115218282 27870000.000074885786 262864330.288186430931 1 60322.330629984 2024-01-13T07:56:06.430610+00:00 19994330.287849117070 27870000.000027257949 262864330.287872701883 1 60322.330641591 2024-01-13T07:56:07.433506+00:00 19994330.288167856634 27870000.000051863492 262864330.288216024637 1 60322.330653074 2024-01-13T07:56:08.425577+00:00 19994330.287865877151 27869999.999986823648 262864330.287849009037 1 60322.330664645 2024-01-13T07:56:09.425316+00:00 19994330.287870381027 27869999.999971766025 262864330.287838459015 1 60322.330676235 2024-01-13T07:56:10.426684+00:00 19994330.287941545248 27869999.999991398305 262864330.287929236889 1 60322.330687837 2024-01-13T07:56:11.429140+00:00 19994330.288048338145 27869999.999987311661 262864330.288031935692 1 60322.330699325 2024-01-13T07:56:12.421673+00:00 19994330.288033921272 27869999.999953690916 262864330.287983924150 1 60322.330710935 2024-01-13T07:56:13.424839+00:00 19994330.288093604147 27870000.000030178577 262864330.288120090961 1 60322.330722497 2024-01-13T07:56:14.423754+00:00 19994330.287932965904 27869999.999992594123 262864330.287921875715 1 60322.330734081 2024-01-13T07:56:15.424577+00:00 19994330.288016829640 27870000.000010259449 262864330.288023382425 1 60322.330745835 2024-01-13T07:56:16.440177+00:00 19994330.287702403963 27870000.000017557293 262864330.287716269493 1 60322.330757229 2024-01-13T07:56:17.424581+00:00 19994330.287801094353 27870000.000029888004 262864330.287827283144 1 60322.330768817 2024-01-13T07:56:18.425776+00:00 19994330.288084797561 27869999.999966036528 262864330.288047134876 1 60322.330780433 2024-01-13T07:56:19.429353+00:00 19994330.287933237851 27870000.000004261732 262864330.287933796644 1 60322.330791903 2024-01-13T07:56:20.420437+00:00 19994330.287914481014 27869999.999994337559 262864330.287905126810 1 60322.330803683 2024-01-13T07:56:21.438198+00:00 19994330.288082487881 27870000.000006146729 262864330.288084924221 1 60322.330815119 2024-01-13T07:56:22.426278+00:00 19994330.287859555334 27869999.999958835542 262864330.287814706564 1 60322.330826680 2024-01-13T07:56:23.425167+00:00 19994330.287935353816 27870000.000018198043 262864330.287949860096 1 60322.330838222 2024-01-13T07:56:24.422390+00:00 19994330.288096249104 27869999.999989375472 262864330.288081943989 1 60322.330849839 2024-01-13T07:56:25.426110+00:00 19994330.288096487522 27869999.999967545271 262864330.288060337305 1 60322.330861426 2024-01-13T07:56:26.427191+00:00 19994330.287917550653 27870000.000028833747 262864330.287942707539 1 60322.330872928 2024-01-13T07:56:27.421015+00:00 19994330.288061726838 27869999.999987736344 262864330.288045763969 1 60322.330884540 2024-01-13T07:56:28.424231+00:00 19994330.288146279752 27870000.000073865056 262864330.288216441870 1 60322.330896114 2024-01-13T07:56:29.424304+00:00 19994330.287980638444 27869999.999966353178 262864330.287943303585 1 60322.330907669 2024-01-13T07:56:30.422644+00:00 19994330.287981979549 27870000.000022035092 262864330.288000315428 1 60322.330919287 2024-01-13T07:56:31.426378+00:00 19994330.287771698087 27869999.999958958477 262864330.287726968527 1 60322.330930798 2024-01-13T07:56:32.420951+00:00 19994330.288324669003 27869999.999991651624 262864330.288312613964 1 60322.330942362 2024-01-13T07:56:33.420028+00:00 19994330.287824511528 27869999.999970879406 262864330.287791699171 1 60322.330953961 2024-01-13T07:56:34.422261+00:00 19994330.288071788847 27869999.999979343265 262864330.288047432899 1 60322.330965532 2024-01-13T07:56:35.421972+00:00 19994330.288053166121 27870000.000027377158 262864330.288076847792 1 60322.330977087 2024-01-13T07:56:36.420334+00:00 19994330.287981390953 27869999.999985814095 262864330.287963509560 1 60322.330988676 2024-01-13T07:56:37.421604+00:00 19994330.287750378251 27870000.000002365559 262864330.287749052048 1 60322.331000254 2024-01-13T07:56:38.421967+00:00 19994330.288006268442 27870000.000022709370 262864330.288025289774 1 60322.331011888 2024-01-13T07:56:39.427109+00:00 19994330.287983585149 27870000.000053815544 262864330.288033723831 1 60322.331023457 2024-01-13T07:56:40.426719+00:00 19994330.287896029651 27869999.999999415129 262864330.287891745567 1 60322.331035010 2024-01-13T07:56:41.424826+00:00 19994330.288107208908 27869999.999989781529 262864330.288093298674 1 60322.331046604 2024-01-13T07:56:42.426549+00:00 19994330.287840355188 27869999.999970521778 262864330.287807196379 1 60322.331058162 2024-01-13T07:56:43.425204+00:00 19994330.287903361022 27869999.999993104488 262864330.287892788649 1 60322.331069715 2024-01-13T07:56:44.423349+00:00 19994330.288272570819 27870000.000002063811 262864330.288270920515 1 60322.331081291 2024-01-13T07:56:45.423563+00:00 19994330.288159195334 27870000.000010002404 262864330.288165509701 1 60322.331092841 2024-01-13T07:56:46.421485+00:00 19994330.287770260125 27869999.999994225800 262864330.287760794163 1 60322.331104398 2024-01-13T07:56:47.419978+00:00 19994330.288070794195 27869999.999969862401 262864330.288036972284 1 60322.331115995 2024-01-13T07:56:48.421964+00:00 19994330.288061399013 27870000.000026818365 262864330.288084536791 1 60322.331127541 2024-01-13T07:56:49.419566+00:00 19994330.288062628359 27870000.000033829361 262864330.288092762232 1 60322.331139110 2024-01-13T07:56:50.419108+00:00 19994330.287811227143 27870000.000005017966 262864330.287812530994 1 60322.331150700 2024-01-13T07:56:51.420490+00:00 19994330.288050081581 27870000.000048805028 262864330.288095206022 1 60322.331162326 2024-01-13T07:56:52.424950+00:00 19994330.287886563689 27869999.999985668808 262864330.287868529558 1 60322.331173892 2024-01-13T07:56:53.424275+00:00 19994330.288046371192 27870000.000008981675 262864330.288051635027 1 60322.331185422 2024-01-13T07:56:54.420458+00:00 19994330.287905070931 27869999.999979648739 262864330.287881016731 1 60322.331197003 2024-01-13T07:56:55.421094+00:00 19994330.287742968649 27869999.999925900251 262864330.287665188313 1 60322.331208571 2024-01-13T07:56:56.420576+00:00 19994330.288050398231 27869999.999985683709 262864330.288032412529 1 60322.331220172 2024-01-13T07:56:57.422884+00:00 19994330.288067482412 27869999.999997064471 262864330.288060873747 1 60322.331231758 2024-01-13T07:56:58.423865+00:00 19994330.287843067199 27870000.000009387732 262864330.287848770618 1 60322.331243339 2024-01-13T07:56:59.424454+00:00 19994330.287817131728 27869999.999978039414 262864330.287791460752 1 60322.331254919 2024-01-13T07:57:00.424991+00:00 19994330.288138762116 27870000.000027809292 262864330.288162887096 1 60322.331266453 2024-01-13T07:57:01.421506+00:00 19994330.287943914533 27870000.000046208501 262864330.287986397743 1 60322.331278041 2024-01-13T07:57:02.422772+00:00 19994330.288118042052 27869999.999993726611 262864330.288108080626 1 60322.331289674 2024-01-13T07:57:03.427869+00:00 19994330.287863228470 27869999.999974165112 262864330.287833690643 1 60322.331301242 2024-01-13T07:57:04.427269+00:00 19994330.288050428033 27869999.999985881150 262864330.288032591343 1 60322.331312748 2024-01-13T07:57:05.421395+00:00 19994330.288120821118 27869999.999981973320 262864330.288099110126 1 60322.331324297 2024-01-13T07:57:06.419299+00:00 19994330.287853877991 27869999.999977163970 262864330.287827342749 1 60322.331336011 2024-01-13T07:57:07.431375+00:00 19994330.288175988942 27869999.999975778162 262864330.288148075342 1 60322.331347551 2024-01-13T07:57:08.428413+00:00 19994330.287911221385 27869999.999970469624 262864330.287877976894 1 60322.331359099 2024-01-13T07:57:09.426178+00:00 19994330.288016084582 27870000.000025454909 262864330.288037836552 1 60322.331370652 2024-01-13T07:57:10.424361+00:00 19994330.288005691022 27870000.000025022775 262864330.288027018309 1 60322.331382325 2024-01-13T07:57:11.432868+00:00 19994330.288057148457 27870000.000076893717 262864330.288130342960 1 60322.331393811 2024-01-13T07:57:12.425278+00:00 19994330.288048297167 27870000.000058837235 262864330.288103431463 1 60322.331405377 2024-01-13T07:57:13.424539+00:00 19994330.287918113172 27869999.999995622784 262864330.287910044193 1 60322.331416951 2024-01-13T07:57:14.424514+00:00 19994330.288170147687 27869999.999951306731 262864330.288117766380 1 60322.331428513 2024-01-13T07:57:15.423502+00:00 19994330.287981022149 27869999.999964550138 262864330.287941873074 1 60322.331440057 2024-01-13T07:57:16.420915+00:00 19994330.288012396544 27869999.999993953854 262864330.288002640009 1 60322.331451619 2024-01-13T07:57:17.419852+00:00 19994330.287833757699 27870000.000004895031 262864330.287834942341 1 60322.331463185 2024-01-13T07:57:18.419179+00:00 19994330.288197577000 27869999.999958530068 262864330.288152396679 1 60322.331474785 2024-01-13T07:57:19.421381+00:00 19994330.287688944489 27869999.999982047826 262864330.287667304277 1 60322.331486372 2024-01-13T07:57:20.422587+00:00 19994330.288187351078 27870000.000016260892 262864330.288199931383 1 60322.331497989 2024-01-13T07:57:21.426267+00:00 19994330.287795331329 27869999.999984089285 262864330.287775725126 1 60322.331509497 2024-01-13T07:57:22.420551+00:00 19994330.288076870143 27870000.000045485795 262864330.288118660450 1 60322.331521078 2024-01-13T07:57:23.421147+00:00 19994330.288105681539 27870000.000021491200 262864330.288123488426 1 60322.331532693 2024-01-13T07:57:24.424655+00:00 19994330.287976995111 27869999.999978587031 262864330.287951886654 1 60322.331544240 2024-01-13T07:57:25.422295+00:00 19994330.288188785315 27869999.999997500330 262864330.288182586432 1 60322.331555794 2024-01-13T07:57:26.420656+00:00 19994330.287975359708 27869999.999986350536 262864330.287958025932 1 60322.331567393 2024-01-13T07:57:27.422728+00:00 19994330.287746157497 27869999.999958682805 262864330.287701159716 1 60322.331578976 2024-01-13T07:57:28.423517+00:00 19994330.287902060896 27870000.000010900199 262864330.287909269333 1 60322.331590517 2024-01-13T07:57:29.420657+00:00 19994330.287884142250 27869999.999964505434 262864330.287844955921 1 60322.331602107 2024-01-13T07:57:30.422030+00:00 19994330.287969525903 27870000.000038955361 262864330.288004785776 1 60322.331613665 2024-01-13T07:57:31.420625+00:00 19994330.287953522056 27870000.000048693269 262864330.287998527288 1 60322.331625225 2024-01-13T07:57:32.419497+00:00 19994330.287985440344 27870000.000038199127 262864330.288019955158 1 60322.331636796 2024-01-13T07:57:33.419191+00:00 19994330.287937626243 27869999.999981880188 262864330.287915825844 1 60322.331648380 2024-01-13T07:57:34.419982+00:00 19994330.288016103208 27870000.000035192817 262864330.288047611713 1 60322.331659955 2024-01-13T07:57:35.420162+00:00 19994330.287965919822 27870000.000006038696 262864330.287968277931 1 60322.331671543 2024-01-13T07:57:36.421341+00:00 19994330.288120884448 27870000.000028889626 262864330.288146078587 1 60322.331683100 2024-01-13T07:57:37.419839+00:00 19994330.287867724895 27869999.999944731593 262864330.287808775902 1 60322.331694716 2024-01-13T07:57:38.423421+00:00 19994330.288041424006 27870000.000011619180 262864330.288049340248 1 60322.331706248 2024-01-13T07:57:39.419813+00:00 19994330.288078818470 27869999.999944347888 262864330.288019478321 1 60322.331717845 2024-01-13T07:57:40.421833+00:00 19994330.287890594453 27869999.999991662800 262864330.287878543139 1 60322.331729420 2024-01-13T07:57:41.421937+00:00 19994330.287837084383 27870000.000017184764 262864330.287850588560 1 60322.331740974 2024-01-13T07:57:42.420133+00:00 19994330.287964012474 27870000.000040736049 262864330.288001060486 1 60322.331752593 2024-01-13T07:57:43.424022+00:00 19994330.288115128875 27869999.999916058034 262864330.288027465343 1 60322.331764140 2024-01-13T07:57:44.421731+00:00 19994330.287911821157 27869999.999994546175 262864330.287902683020 1 60322.331775678 2024-01-13T07:57:45.418598+00:00 19994330.288263164461 27870000.000018075109 262864330.288277536631 1 60322.331787250 2024-01-13T07:57:46.418388+00:00 19994330.288049384952 27870000.000030081719 262864330.288075745106 1 60322.331798888 2024-01-13T07:57:47.423906+00:00 19994330.287776164711 27869999.999985862523 262864330.287758350372 1 60322.331810484 2024-01-13T07:57:48.425807+00:00 19994330.288099944592 27869999.999978255481 262864330.288074493408 1 60322.331822000 2024-01-13T07:57:49.420741+00:00 19994330.288412719965 27869999.999944269657 262864330.288353294134 1 60322.331833581 2024-01-13T07:57:50.421379+00:00 19994330.287948910147 27869999.999972455204 262864330.287917673588 1 60322.331845141 2024-01-13T07:57:51.420188+00:00 19994330.287874728441 27869999.999996196479 262864330.287867218256 1 60322.331856763 2024-01-13T07:57:52.424346+00:00 19994330.288085445762 27870000.000021554530 262864330.288103282452 1 60322.331868344 2024-01-13T07:57:53.424870+00:00 19994330.288100507110 27870000.000047087669 262864330.288143903017 1 60322.331879882 2024-01-13T07:57:54.421790+00:00 19994330.287929069251 27870000.000010337681 262864330.287935703993 1 60322.331891449 2024-01-13T07:57:55.421158+00:00 19994330.288175158203 27870000.000044323504 262864330.288215786219 1 60322.331903145 2024-01-13T07:57:56.431743+00:00 19994330.287853822112 27869999.999993029982 262864330.287843167782 1 60322.331914597 2024-01-13T07:57:57.421160+00:00 19994330.288125537336 27870000.000004526228 262864330.288126379251 1 60322.331926201 2024-01-13T07:57:58.423726+00:00 19994330.288031451404 27869999.999939121306 262864330.287966877222 1 60322.331937748 2024-01-13T07:57:59.421413+00:00 19994330.288134753704 27869999.999966681004 262864330.288097739220 1 60322.331949336 2024-01-13T07:58:00.422654+00:00 19994330.288063526154 27869999.999963395298 262864330.288023233414 1 60322.331960861 2024-01-13T07:58:01.418404+00:00 19994330.287889201194 27869999.999927446246 262864330.287812978029 1 60322.331972514 2024-01-13T07:58:02.425233+00:00 19994330.287998966873 27870000.000013284385 262864330.288008570671 1 60322.331984147 2024-01-13T07:58:03.430300+00:00 19994330.288233701140 27870000.000014774501 262864330.288244783878 1 60322.331995612 2024-01-13T07:58:04.420857+00:00 19994330.288004945964 27870000.000045288354 262864330.288046538830 1 60322.332007273 2024-01-13T07:58:05.428396+00:00 19994330.287895560265 27870000.000032171607 262864330.287924051285 1 60322.332018882 2024-01-13T07:58:06.431403+00:00 19994330.287968326360 27870000.000047173351 262864330.288011819124 1 60322.332030458 2024-01-13T07:58:07.431605+00:00 19994330.288055244833 27870000.000024780631 262864330.288076341152 1 60322.332041979 2024-01-13T07:58:08.426998+00:00 19994330.288148064166 27869999.999954804778 262864330.288099199533 1 60322.332053641 2024-01-13T07:58:09.434605+00:00 19994330.287874463946 27869999.999989029020 262864330.287859797478 1 60322.332065142 2024-01-13T07:58:10.428245+00:00 19994330.288035407662 27869999.999967008829 262864330.287998735905 1 60322.332076641 2024-01-13T07:58:11.421801+00:00 19994330.287953726947 27869999.999972313643 262864330.287922352552 1 60322.332088330 2024-01-13T07:58:12.431677+00:00 19994330.288017287850 27869999.999998252839 262864330.288011848927 1 60322.332099837 2024-01-13T07:58:13.425958+00:00 19994330.288140144199 27869999.999979786575 262864330.288116246462 1 60322.332111387 2024-01-13T07:58:14.423837+00:00 19994330.287951562554 27869999.999971441925 262864330.287919312716 1 60322.332122955 2024-01-13T07:58:15.423340+00:00 19994330.288100793958 27870000.000065248460 262864330.288162350655 1 60322.332134568 2024-01-13T07:58:16.426639+00:00 19994330.288087543100 27870000.000005420297 262864330.288089275360 1 60322.332146247 2024-01-13T07:58:17.435764+00:00 19994330.287975441664 27870000.000014342368 262864330.287986069918 1 60322.332157653 2024-01-13T07:58:18.421203+00:00 19994330.287988480181 27870000.000047888607 262864330.288032680750 1 60322.332169237 2024-01-13T07:58:19.422095+00:00 19994330.287896074355 27869999.999905537814 262864330.287797898054 1 60322.332180878 2024-01-13T07:58:20.427858+00:00 19994330.288085523993 27869999.999973699450 262864330.288055539131 1 60322.332192399 2024-01-13T07:58:21.423235+00:00 19994330.288113679737 27870000.000004615635 262864330.288114607334 1 60322.332203968 2024-01-13T07:58:22.422871+00:00 19994330.287839166820 27869999.999998692423 262864330.287834167480 1 60322.332215625 2024-01-13T07:58:23.429978+00:00 19994330.287872634828 27869999.999979343265 262864330.287848293781 1 60322.332227128 2024-01-13T07:58:24.423828+00:00 19994330.287909127772 27869999.999974552542 262864330.287879973650 1 60322.332238710 2024-01-13T07:58:25.424523+00:00 19994330.288091126829 27870000.000048022717 262864330.288135439157 1 60322.332250321 2024-01-13T07:58:26.427764+00:00 19994330.287877500057 27870000.000017542392 262864330.287891358137 1 60322.332261899 2024-01-13T07:58:27.428138+00:00 19994330.288093980402 27870000.000016834587 262864330.288107126951 1 60322.332273470 2024-01-13T07:58:28.427806+00:00 19994330.288314815611 27870000.000008463860 262864330.288319587708 1 60322.332284957 2024-01-13T07:58:29.420309+00:00 19994330.288118280470 27870000.000019624829 262864330.288134187460 1 60322.332296528 2024-01-13T07:58:30.420000+00:00 19994330.287984196097 27869999.999987073243 262864330.287967562675 1 60322.332308095 2024-01-13T07:58:31.419427+00:00 19994330.287855904549 27869999.999988745898 262864330.287840932608 1 60322.332319732 2024-01-13T07:58:32.424808+00:00 19994330.288028609008 27869999.999930299819 262864330.287955194712 1 60322.332331280 2024-01-13T07:58:33.422610+00:00 19994330.287994790822 27869999.999941296875 262864330.287932395935 1 60322.332342842 2024-01-13T07:58:34.421519+00:00 19994330.288165677339 27870000.000017501414 262864330.288179486990 1 60322.332354444 2024-01-13T07:58:35.423927+00:00 19994330.287856034935 27870000.000032827258 262864330.287885189056 1 60322.332366295 2024-01-13T07:58:36.447920+00:00 19994330.287917476147 27870000.000038426369 262864330.287952184677 1 60322.332377592 2024-01-13T07:58:37.423946+00:00 19994330.288135737181 27870000.000012703240 262864330.288144737482 1 60322.332389163 2024-01-13T07:58:38.423668+00:00 19994330.287669643760 27870000.000037174672 262864330.287703096867 1 60322.332400776 2024-01-13T07:58:39.427003+00:00 19994330.288078662008 27870000.000035654753 262864330.288110613823 1 60322.332412266 2024-01-13T07:58:40.419751+00:00 19994330.288143090904 27870000.000001341105 262864330.288140743971 1 60322.332423859 2024-01-13T07:58:41.421423+00:00 19994330.287856828421 27869999.999985404313 262864330.287838518620 1 60322.332435428 2024-01-13T07:58:42.420979+00:00 19994330.288136620075 27870000.000021539629 262864330.288154482841 1 60322.332446998 2024-01-13T07:58:43.420582+00:00 19994330.287808619440 27869999.999910768121 262864330.287715703249 1 60322.332458603 2024-01-13T07:58:44.423277+00:00 19994330.288042932749 27869999.999968200922 262864330.288007438183 1 60322.332470262 2024-01-13T07:58:45.430683+00:00 19994330.288139022887 27870000.000008180737 262864330.288143485785 1 60322.332481779 2024-01-13T07:58:46.425672+00:00 19994330.288032714278 27869999.999994538724 262864330.288023561239 1 60322.332493343 2024-01-13T07:58:47.424854+00:00 19994330.287799406797 27870000.000004649162 262864330.287800371647 1 60322.332505047 2024-01-13T07:58:48.436043+00:00 19994330.287978641689 27870000.000045806170 262864330.288020759821 1 60322.332516544 2024-01-13T07:58:49.429374+00:00 19994330.287887006998 27870000.000036630780 262864330.287919938564 1 60322.332528047 2024-01-13T07:58:50.423258+00:00 19994330.288150962442 27870000.000054974109 262864330.288202255964 1 60322.332539779 2024-01-13T07:58:51.436883+00:00 19994330.287798620760 27870000.000022526830 262864330.287817448378 1 60322.332551393 2024-01-13T07:58:52.440334+00:00 19994330.288180101663 27870000.000012561679 262864330.288188993931 1 60322.332562842 2024-01-13T07:58:53.429551+00:00 19994330.287841539830 27869999.999946881086 262864330.287784725428 1 60322.332574556 2024-01-13T07:58:54.441591+00:00 19994330.288215178996 27869999.999948151410 262864330.288159638643 1 60322.332585905 2024-01-13T07:58:55.422171+00:00 19994330.288005288690 27870000.000004041940 262864330.288005650043 1 60322.332597560 2024-01-13T07:58:56.429177+00:00 19994330.287927370518 27869999.999929785728 262864330.287853449583 1 60322.332609115 2024-01-13T07:58:57.427570+00:00 19994330.288233201951 27870000.000012841076 262864330.288242340088 1 60322.332620701 2024-01-13T07:58:58.428556+00:00 19994330.287831891328 27870000.000055890530 262864330.287884086370 1 60322.332632187 2024-01-13T07:58:59.420956+00:00 19994330.287974193692 27870000.000024467707 262864330.287994980812 1 60322.332643775 2024-01-13T07:59:00.422159+00:00 19994330.287785008550 27870000.000084105879 262864330.287865400314 1 60322.332655391 2024-01-13T07:59:01.425752+00:00 19994330.287993971258 27869999.999952223152 262864330.287942498922 1 60322.332666952 2024-01-13T07:59:02.424683+00:00 19994330.287984050810 27870000.000004306436 262864330.287984639406 1 60322.332678480 2024-01-13T07:59:03.420659+00:00 19994330.288042053580 27869999.999963734299 262864330.288002073765 1 60322.332690094 2024-01-13T07:59:04.424097+00:00 19994330.288065455854 27869999.999987892807 262864330.288049668074 1 60322.332701647 2024-01-13T07:59:05.422307+00:00 19994330.287888750434 27869999.999983433634 262864330.287868499756 1 60322.332713198 2024-01-13T07:59:06.420315+00:00 19994330.287832770497 27869999.999966368079 262864330.287795454264 1 60322.332724779 2024-01-13T07:59:07.420874+00:00 19994330.288106549531 27870000.000013869256 262864330.288116723299 1 60322.332736414 2024-01-13T07:59:08.426189+00:00 19994330.288106765598 27869999.999998096377 262864330.288101166487 1 60322.332747950 2024-01-13T07:59:09.422900+00:00 19994330.287989787757 27870000.000054854900 262864330.288040965796 1 60322.332759524 2024-01-13T07:59:10.422863+00:00 19994330.287959989160 27870000.000081844628 262864330.288038134575 1 60322.332771074 2024-01-13T07:59:11.420748+00:00 19994330.287884209305 27870000.000041387975 262864330.287921905518 1 60322.332782652 2024-01-13T07:59:12.421145+00:00 19994330.287842027843 27869999.999959938228 262864330.287798285484 1 60322.332794263 2024-01-13T07:59:13.424303+00:00 19994330.288122601807 27869999.999949976802 262864330.288068890572 1 60322.332805805 2024-01-13T07:59:14.421555+00:00 19994330.287938643247 27869999.999982748181 262864330.287917703390 1 60322.332817364 2024-01-13T07:59:15.420261+00:00 19994330.287959940732 27869999.999969426543 262864330.287925660610 1 60322.332828952 2024-01-13T07:59:16.421423+00:00 19994330.288290210068 27869999.999988880008 262864330.288275390863 1 60322.332840553 2024-01-13T07:59:17.423817+00:00 19994330.287962798029 27869999.999986596406 262864330.287945687771 1 60322.332852116 2024-01-13T07:59:18.422786+00:00 19994330.287713717669 27870000.000046581030 262864330.287756592035 1 60322.332863665 2024-01-13T07:59:19.420634+00:00 19994330.288137294352 27869999.999994534999 262864330.288128137589 1 60322.332875286 2024-01-13T07:59:20.424707+00:00 19994330.288021329790 27870000.000038977712 262864330.288056612015 1 60322.332886907 2024-01-13T07:59:21.428777+00:00 19994330.288016628474 27870000.000011578202 262864330.288024485111 1 60322.332898554 2024-01-13T07:59:22.435081+00:00 19994330.287972990423 27869999.999991260469 262864330.287960559130 1 60322.332910034 2024-01-13T07:59:23.426959+00:00 19994330.287986915559 27870000.000021379441 262864330.288004577160 1 60322.332921590 2024-01-13T07:59:24.425329+00:00 19994330.288092449307 27869999.999958232045 262864330.288046956062 1 60322.332933245 2024-01-13T07:59:25.432360+00:00 19994330.287887856364 27869999.999969169497 262864330.287853360176 1 60322.332944764 2024-01-13T07:59:26.427593+00:00 19994330.287940818816 27869999.999930843711 262864330.287867993116 1 60322.332956337 2024-01-13T07:59:27.427530+00:00 19994330.287931565195 27870000.000013645738 262864330.287941515446 1 60322.332967891 2024-01-13T07:59:28.425783+00:00 19994330.287971727550 27869999.999932598323 262864330.287900626659 1 60322.332979492 2024-01-13T07:59:29.428111+00:00 19994330.288011718541 27870000.000012621284 262864330.288020670414 1 60322.332991004 2024-01-13T07:59:30.422769+00:00 19994330.287957303226 27870000.000018160790 262864330.287971764803 1 60322.333002586 2024-01-13T07:59:31.423402+00:00 19994330.288100276142 27870000.000067021698 262864330.288163602352 1 60322.333014247 2024-01-13T07:59:32.430943+00:00 19994330.287968739867 27869999.999995015562 262864330.287960052490 1 60322.333025785 2024-01-13T07:59:33.427824+00:00 19994330.288026321679 27870000.000037886202 262864330.288060516119 1 60322.333037367 2024-01-13T07:59:34.428518+00:00 19994330.287858869880 27869999.999954126775 262864330.287809312344 1 60322.333048890 2024-01-13T07:59:35.424096+00:00 19994330.287870042026 27870000.000013664365 262864330.287880003452 1 60322.333060528 2024-01-13T07:59:36.429607+00:00 19994330.287879079580 27869999.999985467643 262864330.287860840559 1 60322.333072242 2024-01-13T07:59:37.441736+00:00 19994330.288008656353 27869999.999988865107 262864330.287993818521 1 60322.333083594 2024-01-13T07:59:38.422555+00:00 19994330.287885591388 27869999.999977987260 262864330.287859857082 1 60322.333095270 2024-01-13T07:59:39.431363+00:00 19994330.288015022874 27869999.999988898635 262864330.288000226021 1 60322.333106724 2024-01-13T07:59:40.420920+00:00 19994330.288018703461 27869999.999998714775 262864330.288013726473 1 60322.333118514 2024-01-13T07:59:41.439580+00:00 19994330.287992738187 27870000.000019855797 262864330.288008898497 1 60322.333129891 2024-01-13T07:59:42.422580+00:00 19994330.288104232401 27870000.000032395124 262864330.288132935762 1 60322.333141582 2024-01-13T07:59:43.432712+00:00 19994330.287944592535 27870000.000029869378 262864330.287970751524 1 60322.333153096 2024-01-13T07:59:44.427528+00:00 19994330.287902563810 27870000.000009380281 262864330.287908256054 1 60322.333164822 2024-01-13T07:59:45.440636+00:00 19994330.288105715066 27869999.999994248152 262864330.288096278906 1 60322.333176250 2024-01-13T07:59:46.427957+00:00 19994330.287988755852 27869999.999977480620 262864330.287962526083 1 60322.333187946 2024-01-13T07:59:47.438569+00:00 19994330.288011819124 27869999.999945029616 262864330.287953168154 1 60322.333199349 2024-01-13T07:59:48.423728+00:00 19994330.288116086274 27869999.999998476356 262864330.288110882044 1 60322.333210932 2024-01-13T07:59:49.424497+00:00 19994330.287974193692 27869999.999997228384 262864330.287967741489 1 60322.333222624 2024-01-13T07:59:50.434734+00:00 19994330.287909790874 27869999.999914638698 262864330.287820756435 1 60322.333234110 2024-01-13T07:59:51.427081+00:00 19994330.288013547659 27870000.000039815903 262864330.288049668074 1 60322.333245680 2024-01-13T07:59:52.426778+00:00 19994330.287968028337 27870000.000022225082 262864330.287986576557 1 60322.333257363 2024-01-13T07:59:53.436172+00:00 19994330.288036588579 27870000.000036172569 262864330.288069069386 1 60322.333269046 2024-01-13T07:59:54.445558+00:00 19994330.288125596941 27869999.999953489751 262864330.288075387478 1 60322.333280375 2024-01-13T07:59:55.424415+00:00 19994330.287822656333 27870000.000079199672 262864330.287898182869 1 60322.333291975 2024-01-13T07:59:56.426662+00:00 19994330.288108110428 27870000.000022131950 262864330.288126558065 1 60322.333303484 2024-01-13T07:59:57.421003+00:00 19994330.288013935089 27869999.999979492277 262864330.287989735603 1 60322.333315212 2024-01-13T07:59:58.434314+00:00 19994330.287983283401 27870000.000015512109 262864330.287995100021 1 60322.333326676 2024-01-13T07:59:59.424781+00:00 19994330.287771821022 27870000.000004928559 262864330.287773042917 1 60322.333338248 2024-01-13T08:00:00.424578+00:00 19994330.287973176688 27869999.999950084835 262864330.287919551134 1 60322.333350184 2024-01-13T08:00:01.455905+00:00 19994330.287825983018 27869999.999990947545 262864330.287813216448 1 60322.333361434 2024-01-13T08:00:02.427880+00:00 19994330.288020864129 27870000.000032141805 262864330.288049280643 1 60322.333373069 2024-01-13T08:00:03.433187+00:00 19994330.288142118603 27869999.999977700412 262864330.288116127253 1 60322.333384571 2024-01-13T08:00:04.426894+00:00 19994330.288056261837 27870000.000041365623 262864330.288093924522 1 60322.333396224 2024-01-13T08:00:05.433792+00:00 19994330.287949513644 27870000.000024341047 262864330.287970155478 1 60322.333407740 2024-01-13T08:00:06.428695+00:00 19994330.288020905107 27870000.000003729016 262864330.288020938635 1 60322.333419321 2024-01-13T08:00:07.429298+00:00 19994330.287857737392 27869999.999986004084 262864330.287840038538 1 60322.333430811 2024-01-13T08:00:08.422037+00:00 19994330.287987839431 27870000.000000357628 262864330.287984490395 1 60322.333442423 2024-01-13T08:00:09.425294+00:00 19994330.288186315447 27870000.000003196299 262864330.288185805082 1 60322.333454026 2024-01-13T08:00:10.427877+00:00 19994330.287725768983 27869999.999950658530 262864330.287672728300 1 60322.333465572 2024-01-13T08:00:11.425385+00:00 19994330.287896487862 27869999.999965429306 262864330.287858217955 1 60322.333477167 2024-01-13T08:00:12.427285+00:00 19994330.288171429187 27869999.999964676797 262864330.288132429123 1 60322.333488745 2024-01-13T08:00:13.427590+00:00 19994330.287805844098 27870000.000054124743 262864330.287856280804 1 60322.333500263 2024-01-13T08:00:14.422739+00:00 19994330.287985511124 27870000.000062946230 262864330.288044750690 1 60322.333512211 2024-01-13T08:00:15.455073+00:00 19994330.288012340665 27870000.000042591244 262864330.288051247597 1 60322.333523471 2024-01-13T08:00:16.427882+00:00 19994330.287989810109 27870000.000035136938 262864330.288021266460 1 60322.333535010 2024-01-13T08:00:17.424811+00:00 19994330.288003511727 27870000.000022869557 262864330.288022667170 1 60322.333546573 2024-01-13T08:00:18.423900+00:00 19994330.288048207760 27870000.000026110560 262864330.288070619106 1 60322.333558234 2024-01-13T08:00:19.431433+00:00 19994330.287977647036 27869999.999974925071 262864330.287948876619 1 60322.333569765 2024-01-13T08:00:20.427694+00:00 19994330.288023773581 27869999.999977719039 262864330.287997782230 1 60322.333581563 2024-01-13T08:00:21.447019+00:00 19994330.288180220872 27869999.999974500388 262864330.288151025772 1 60322.333592881 2024-01-13T08:00:22.424956+00:00 19994330.288149360567 27869999.999970298260 262864330.288115948439 1 60322.333604476 2024-01-13T08:00:23.426762+00:00 19994330.288083393127 27869999.999998949468 262864330.288078665733 1 60322.333616029 2024-01-13T08:00:24.424896+00:00 19994330.287653055042 27869999.999967895448 262864330.287617266178 1 60322.333627580 2024-01-13T08:00:25.422885+00:00 19994330.288158521056 27870000.000013951212 262864330.288168787956 1 60322.333639151 2024-01-13T08:00:26.422644+00:00 19994330.287982076406 27870000.000026203692 262864330.288004577160 1 60322.333650693 2024-01-13T08:00:27.419882+00:00 19994330.288036301732 27870000.000063158572 262864330.288095772266 1 60322.333662275 2024-01-13T08:00:28.420567+00:00 19994330.287945263088 27870000.000026796013 262864330.287968367338 1 60322.333673864 2024-01-13T08:00:29.421850+00:00 19994330.287925980985 27869999.999958213419 262864330.287880510092 1 60322.333685432 2024-01-13T08:00:30.421340+00:00 19994330.288071561605 27869999.999979898334 262864330.288047790527 1 60322.333697100 2024-01-13T08:00:31.429444+00:00 19994330.287847075611 27870000.000010520220 262864330.287853896618 1 60322.333708621 2024-01-13T08:00:32.424864+00:00 19994330.288271404803 27870000.000009957701 262864330.288277655840 1 60322.333720127 2024-01-13T08:00:33.418956+00:00 19994330.287637993693 27870000.000022709370 262864330.287657022476 1 60322.333731815 2024-01-13T08:00:34.428792+00:00 19994330.288256235421 27869999.999977089465 262864330.288229614496 1 60322.333743343 2024-01-13T08:00:35.424856+00:00 19994330.287990450859 27870000.000004265457 262864330.287991017103 1 60322.333754943 2024-01-13T08:00:36.427076+00:00 19994330.287931445986 27870000.000016640872 262864330.287944376469 1 60322.333766437 2024-01-13T08:00:37.420160+00:00 19994330.287751853466 27869999.999982193112 262864330.287730336189 1 60322.333778026 2024-01-13T08:00:38.421399+00:00 19994330.287960603833 27869999.999972209334 262864330.287929117680 1 60322.333789662 2024-01-13T08:00:39.426824+00:00 19994330.288077209145 27870000.000032376498 262864330.288105875254 1 60322.333801288 2024-01-13T08:00:40.431247+00:00 19994330.287915054709 27869999.999984811991 262864330.287896156311 1 60322.333812802 2024-01-13T08:00:41.426052+00:00 19994330.288132287562 27870000.000000696629 262864330.288129270077 1 60322.333824344 2024-01-13T08:00:42.423321+00:00 19994330.288068074733 27869999.999998882413 262864330.288063257933 1 60322.333835969 2024-01-13T08:00:43.427680+00:00 19994330.287926062942 27870000.000000037253 262864330.287922382355 1 60322.333847593 2024-01-13T08:00:44.432053+00:00 19994330.287835936993 27869999.999961331487 262864330.287793546915 1 60322.333859114 2024-01-13T08:00:45.427411+00:00 19994330.288151532412 27870000.000033561140 262864330.288181394339 1 60322.333870660 2024-01-13T08:00:46.424971+00:00 19994330.287896059453 27869999.999993517995 262864330.287885874510 1 60322.333882190 2024-01-13T08:00:47.421245+00:00 19994330.287989288568 27869999.999987974763 262864330.287973552942 1 60322.333893800 2024-01-13T08:00:48.424325+00:00 19994330.288001116365 27870000.000046424568 262864330.288043856621 1 60322.333905326 2024-01-13T08:00:49.420145+00:00 19994330.287978656590 27870000.000027805567 262864330.288002759218 1 60322.333916924 2024-01-13T08:00:50.422252+00:00 19994330.288118977100 27869999.999977249652 262864330.288092553616 1 60322.333928524 2024-01-13T08:00:51.424468+00:00 19994330.287730801851 27870000.000026062131 262864330.287753164768 1 60322.333940106 2024-01-13T08:00:52.425179+00:00 19994330.288063935935 27869999.999978445470 262864330.288038700819 1 60322.333951653 2024-01-13T08:00:53.422765+00:00 19994330.288024619222 27869999.999959353358 262864330.287980258465 1 60322.333963204 2024-01-13T08:00:54.420792+00:00 19994330.288129922003 27869999.999983780086 262864330.288110017776 1 60322.333974802 2024-01-13T08:00:55.422929+00:00 19994330.287985287607 27870000.000003334135 262864330.287984937429 1 60322.333986401 2024-01-13T08:00:56.425014+00:00 19994330.287970442325 27869999.999995857477 262864330.287962615490 1 60322.333998094 2024-01-13T08:00:57.435334+00:00 19994330.287947602570 27869999.999999281019 262864330.287943184376 1 60322.334009512 2024-01-13T08:00:58.421839+00:00 19994330.288026664406 27870000.000040959567 262864330.288063913584 1 60322.334021078 2024-01-13T08:00:59.421148+00:00 19994330.287755977362 27870000.000028077513 262864330.287780344486 1 60322.334032643 2024-01-13T08:01:00.420316+00:00 19994330.288246326149 27870000.000007618219 262864330.288250267506 1 60322.334044226 2024-01-13T08:01:01.421089+00:00 19994330.288009233773 27870000.000016111881 262864330.288021653891 1 60322.334055829 2024-01-13T08:01:02.423596+00:00 19994330.288161240518 27870000.000002741814 262864330.288160294294 1 60322.334067489 2024-01-13T08:01:03.431029+00:00 19994330.288104657084 27869999.999955877662 262864330.288056850433 1 60322.334079016 2024-01-13T08:01:04.427012+00:00 19994330.287678446621 27869999.999969538301 262864330.287644296885 1 60322.334090528 2024-01-13T08:01:05.421596+00:00 19994330.288106862456 27870000.000001646578 262864330.288104802370 1 60322.334102137 2024-01-13T08:01:06.424595+00:00 19994330.288129236549 27869999.999953359365 262864330.288078904152 1 60322.334113786 2024-01-13T08:01:07.431111+00:00 19994330.287869319320 27870000.000025395304 262864330.287891030312 1 60322.334125233 2024-01-13T08:01:08.420150+00:00 19994330.287887185812 27869999.999973878264 262864330.287857383490 1 60322.334136806 2024-01-13T08:01:09.420043+00:00 19994330.288090202957 27870000.000055428594 262864330.288141936064 1 60322.334148413 2024-01-13T08:01:10.422881+00:00 19994330.288004338741 27870000.000021986663 262864330.288022637367 1 60322.334160032 2024-01-13T08:01:11.426743+00:00 19994330.287817906588 27870000.000003356487 262864330.287817567587 1 60322.334171671 2024-01-13T08:01:12.432391+00:00 19994330.288063749671 27870000.000029813498 262864330.288089871407 1 60322.334183131 2024-01-13T08:01:13.422521+00:00 19994330.288169026375 27870000.000030528754 262864330.288195848465 1 60322.334194713 2024-01-13T08:01:14.423235+00:00 19994330.287792924792 27869999.999962471426 262864330.287751704454 1 60322.334206265 2024-01-13T08:01:15.421345+00:00 19994330.287986427546 27869999.999951228499 262864330.287933975458 1 60322.334217818 2024-01-13T08:01:16.419494+00:00 19994330.288056652993 27869999.999977178872 262864330.288030117750 1 60322.334229392 2024-01-13T08:01:17.419475+00:00 19994330.288043882698 27870000.000012442470 262864330.288052648306 1 60322.334240970 2024-01-13T08:01:18.419797+00:00 19994330.287767793983 27869999.999978624284 262864330.287742733955 1 60322.334252653 2024-01-13T08:01:19.429210+00:00 19994330.288045432419 27870000.000031430274 262864330.288073182106 1 60322.334264343 2024-01-13T08:01:20.439183+00:00 19994330.287790808827 27869999.999969590455 262864330.287756711245 1 60322.334275802 2024-01-13T08:01:21.429261+00:00 19994330.288117986172 27870000.000082690269 262864330.288196980953 1 60322.334287510 2024-01-13T08:01:22.440840+00:00 19994330.288058873266 27869999.999991338700 262864330.288046509027 1 60322.334298966 2024-01-13T08:01:23.430682+00:00 19994330.288144301623 27869999.999999530613 262864330.288140118122 1 60322.334310520 2024-01-13T08:01:24.428986+00:00 19994330.288175243884 27870000.000003125519 262864330.288174688816 1 60322.334322026 2024-01-13T08:01:25.423045+00:00 19994330.287759739906 27869999.999962016940 262864330.287718087435 1 60322.334333722 2024-01-13T08:01:26.433559+00:00 19994330.288030710071 27869999.999956350774 262864330.287983357906 1 60322.334345246 2024-01-13T08:01:27.429259+00:00 19994330.288035258651 27870000.000003941357 262864330.288035511971 1 60322.334356807 2024-01-13T08:01:28.428095+00:00 19994330.287846695632 27869999.999993007630 262864330.287835985422 1 60322.334368302 2024-01-13T08:01:29.421233+00:00 19994330.287939351052 27870000.000039562583 262864330.287975221872 1 60322.334379962 2024-01-13T08:01:30.428684+00:00 19994330.288095485419 27870000.000012405217 262864330.288104176521 1 60322.334391440 2024-01-13T08:01:31.420390+00:00 19994330.287889808416 27870000.000043157488 262864330.287929266691 1 60322.334403157 2024-01-13T08:01:32.432794+00:00 19994330.287936959416 27870000.000054720789 262864330.287987977266 1 60322.334414741 2024-01-13T08:01:33.433657+00:00 19994330.288195371628 27870000.000023234636 262864330.288214921951 1 60322.334426261 2024-01-13T08:01:34.428977+00:00 19994330.287814218551 27870000.000032387674 262864330.287842929363 1 60322.334437921 2024-01-13T08:01:35.436329+00:00 19994330.287850752473 27870000.000010989606 262864330.287858068943 1 60322.334449492 2024-01-13T08:01:36.436096+00:00 19994330.287924800068 27869999.999968249351 262864330.287889361382 1 60322.334460995 2024-01-13T08:01:37.429932+00:00 19994330.288198105991 27869999.999963026494 262864330.288157433271 1 60322.334472692 2024-01-13T08:01:38.440578+00:00 19994330.288006544113 27869999.999982573092 262864330.287985414267 1 60322.334484066 2024-01-13T08:01:39.423298+00:00 19994330.288022380322 27869999.999987635761 262864330.288006305695 1 60322.334495642 2024-01-13T08:01:40.423434+00:00 19994330.288015186787 27869999.999986030161 262864330.287997514009 1 60322.334507358 2024-01-13T08:01:41.435726+00:00 19994330.288074970245 27870000.000026676804 262864330.288097947836 1 60322.334518842 2024-01-13T08:01:42.427989+00:00 19994330.288084499538 27870000.000015627593 262864330.288096427917 1 60322.334530433 2024-01-13T08:01:43.429419+00:00 19994330.287790697068 27870000.000058550388 262864330.287845551968 1 60322.334541937 2024-01-13T08:01:44.423374+00:00 19994330.288218650967 27870000.000011801720 262864330.288226753473 1 60322.334553489 2024-01-13T08:01:45.421455+00:00 19994330.287762023509 27870000.000027455389 262864330.287785768509 1 60322.334565070 2024-01-13T08:01:46.422012+00:00 19994330.288084704429 27869999.999979984015 262864330.288060992956 1 60322.334576735 2024-01-13T08:01:47.429931+00:00 19994330.287903022021 27869999.999960359186 262864330.287859678268 1 60322.334588244 2024-01-13T08:01:48.424240+00:00 19994330.288133885711 27869999.999977286905 262864330.288107484579 1 60322.334599874 2024-01-13T08:01:49.429093+00:00 19994330.288191877306 27869999.999961607158 262864330.288149803877 1 60322.334611422 2024-01-13T08:01:50.426917+00:00 19994330.287917640060 27869999.999974802136 262864330.287888735533 1 60322.334623086 2024-01-13T08:01:51.434626+00:00 19994330.288197591901 27869999.999989651144 262864330.288183569908 1 60322.334634633 2024-01-13T08:01:52.432323+00:00 19994330.287818022072 27870000.000029791147 262864330.287844121456 1 60322.334646177 2024-01-13T08:01:53.429654+00:00 19994330.288089245558 27870000.000027634203 262864330.288113176823 1 60322.334657711 2024-01-13T08:01:54.426280+00:00 19994330.288133677095 27870000.000006999820 262864330.288136988878 1 60322.334669300 2024-01-13T08:01:55.427570+00:00 19994330.288067817688 27870000.000057920814 262864330.288122057915 1 60322.334680917 2024-01-13T08:01:56.431224+00:00 19994330.287671007216 27869999.999996963888 262864330.287664264441 1 60322.334692515 2024-01-13T08:01:57.433268+00:00 19994330.288084458560 27869999.999988645315 262864330.288069397211 1 60322.334703958 2024-01-13T08:01:58.421948+00:00 19994330.288127519190 27869999.999999977648 262864330.288123786449 1 60322.334715595 2024-01-13T08:01:59.427417+00:00 19994330.287873812020 27869999.999995309860 262864330.287865430117 1 60322.334727271 2024-01-13T08:02:00.436158+00:00 19994330.288049399853 27869999.999942157418 262864330.287987858057 1 60322.334738767 2024-01-13T08:02:01.429441+00:00 19994330.287916764617 27869999.999958302826 262864330.287871360779 1 60322.334750346 2024-01-13T08:02:02.429880+00:00 19994330.288136623800 27870000.000033870339 262864330.288166791201 1 60322.334761946 2024-01-13T08:02:03.432172+00:00 19994330.288100253791 27870000.000006657094 262864330.288103193045 1 60322.334773516 2024-01-13T08:02:04.431761+00:00 19994330.287866242230 27870000.000013839453 262864330.287876367569 1 60322.334785060 2024-01-13T08:02:05.429220+00:00 19994330.288022458553 27870000.000014517456 262864330.288033276796 1 60322.334796683 2024-01-13T08:02:06.433460+00:00 19994330.287790622562 27869999.999988462776 262864330.287775397301 1 60322.334808218 2024-01-13T08:02:07.430049+00:00 19994330.288346502930 27870000.000024367124 262864330.288367182016 1 60322.334819747 2024-01-13T08:02:08.426101+00:00 19994330.287863537669 27869999.999994743615 262864330.287854611874 1 60322.334831433 2024-01-13T08:02:09.435851+00:00 19994330.287783805281 27869999.999971907586 262864330.287752002478 1 60322.334842948 2024-01-13T08:02:10.430732+00:00 19994330.288009271026 27869999.999952401966 262864330.287957966328 1 60322.334854466 2024-01-13T08:02:11.425834+00:00 19994330.288043841720 27869999.999998375773 262864330.288038551807 1 60322.334866047 2024-01-13T08:02:12.426501+00:00 19994330.287864133716 27869999.999958433211 262864330.287818849087 1 60322.334877604 2024-01-13T08:02:13.424935+00:00 19994330.288019951433 27870000.000050768256 262864330.288067042828 1 60322.334889366 2024-01-13T08:02:14.441241+00:00 19994330.288343507797 27869999.999994471669 262864330.288334280252 1 60322.334900735 2024-01-13T08:02:15.423490+00:00 19994330.287865143269 27870000.000056792051 262864330.287918239832 1 60322.334912273 2024-01-13T08:02:16.420419+00:00 19994330.288119390607 27870000.000086512417 262864330.288202226162 1 60322.334923850 2024-01-13T08:02:17.420695+00:00 19994330.288113165647 27870000.000030260533 262864330.288139730692 1 60322.334935446 2024-01-13T08:02:18.422581+00:00 19994330.287792399526 27869999.999950967729 262864330.287739694118 1 60322.334947000 2024-01-13T08:02:19.420802+00:00 19994330.287820458412 27869999.999984089285 262864330.287800848484 1 60322.334958877 2024-01-13T08:02:20.446965+00:00 19994330.288097135723 27869999.999987047166 262864330.288080483675 1 60322.334970254 2024-01-13T08:02:21.429967+00:00 19994330.288064844906 27869999.999944437295 262864330.288005590439 1 60322.334981746 2024-01-13T08:02:22.422869+00:00 19994330.288101974875 27869999.999989312142 262864330.288087576628 1 60322.334993358 2024-01-13T08:02:23.426119+00:00 19994330.287904117256 27869999.999983150512 262864330.287883579731 1 60322.335004851 2024-01-13T08:02:24.419116+00:00 19994330.288176890463 27870000.000006377697 262864330.288179576397 1 60322.335016469 2024-01-13T08:02:25.422943+00:00 19994330.287782032043 27870000.000029280782 262864330.287807613611 1 60322.335028066 2024-01-13T08:02:26.424896+00:00 19994330.288090892136 27870000.000051118433 262864330.288138300180 1 60322.335039638 2024-01-13T08:02:27.424676+00:00 19994330.287910025567 27869999.999995838851 262864330.287902146578 1 60322.335051181 2024-01-13T08:02:28.422054+00:00 19994330.288038875908 27869999.999968647957 262864330.288003832102 1 60322.335062900 2024-01-13T08:02:29.434526+00:00 19994330.287941258401 27869999.999994359910 262864330.287931919098 1 60322.335074382 2024-01-13T08:02:30.426642+00:00 19994330.288110431284 27869999.999940201640 262864330.288046956062 1 60322.335086046 2024-01-13T08:02:31.434344+00:00 19994330.287900269032 27869999.999962758273 262864330.287859320641 1 60322.335097503 2024-01-13T08:02:32.424295+00:00 19994330.288190659136 27869999.999987032264 262864330.288174003363 1 60322.335109026 2024-01-13T08:02:33.419879+00:00 19994330.288130197674 27870000.000032797456 262864330.288159281015 1 60322.335120665 2024-01-13T08:02:34.425439+00:00 19994330.288004517555 27870000.000037916005 262864330.288038730621 1 60322.335132205 2024-01-13T08:02:35.422497+00:00 19994330.287963870913 27870000.000032819808 262864330.287992984056 1 60322.335143894 2024-01-13T08:02:36.432474+00:00 19994330.287946917117 27870000.000052403659 262864330.287995606661 1 60322.335155363 2024-01-13T08:02:37.423341+00:00 19994330.288115140051 27870000.000063266605 262864330.288174718618 1 60322.335166970 2024-01-13T08:02:38.426221+00:00 19994330.287684597075 27869999.999987721443 262864330.287668615580 1 60322.335178539 2024-01-13T08:02:39.425750+00:00 19994330.288207564503 27869999.999985545874 262864330.288189411163 1 60322.335190142 2024-01-13T08:02:40.428260+00:00 19994330.288119252771 27869999.999988727272 262864330.288104295731 1 60322.335201621 2024-01-13T08:02:41.420019+00:00 19994330.287963401526 27869999.999996788800 262864330.287956476212 1 60322.335213224 2024-01-13T08:02:42.422550+00:00 19994330.288091029972 27869999.999929457903 262864330.288016796112 1 60322.335224861 2024-01-13T08:02:43.427983+00:00 19994330.288109209388 27869999.999951314181 262864330.288056820631 1 60322.335236391 2024-01-13T08:02:44.424200+00:00 19994330.287960637361 27869999.999984424561 262864330.287941366434 1 60322.335247924 2024-01-13T08:02:45.420617+00:00 19994330.288289655000 27870000.000070050359 262864330.288356006145 1 60322.335259552 2024-01-13T08:02:46.425255+00:00 19994330.288171939552 27870000.000053204596 262864330.288221448660 1 60322.335271038 2024-01-13T08:02:47.417717+00:00 19994330.287940233946 27870000.000044777989 262864330.287981301546 1 60322.335282640 2024-01-13T08:02:48.420053+00:00 19994330.288090318441 27869999.999985463917 262864330.288072079420 1 60322.335294202 2024-01-13T08:02:49.419090+00:00 19994330.288079697639 27870000.000024773180 262864330.288100779057 1 60322.335305796 2024-01-13T08:02:50.420739+00:00 19994330.288174130023 27870000.000001899898 262864330.288172334433 1 60322.335317355 2024-01-13T08:02:51.419442+00:00 19994330.287953652442 27870000.000020727515 262864330.287970691919 1 60322.335329060 2024-01-13T08:02:52.430795+00:00 19994330.287887431681 27869999.999945402145 262864330.287829130888 1 60322.335340626 2024-01-13T08:02:53.430059+00:00 19994330.288163337857 27869999.999994117767 262864330.288153767586 1 60322.335352125 2024-01-13T08:02:54.423600+00:00 19994330.287831537426 27869999.999970920384 262864330.287798762321 1 60322.335363707 2024-01-13T08:02:55.424269+00:00 19994330.288091730326 27869999.999951109290 262864330.288039147854 1 60322.335375383 2024-01-13T08:02:56.433157+00:00 19994330.287984885275 27870000.000047974288 262864330.288029164076 1 60322.335386869 2024-01-13T08:02:57.425498+00:00 19994330.288122970611 27870000.000025659800 262864330.288144946098 1 60322.335398504 2024-01-13T08:02:58.430729+00:00 19994330.287802550942 27870000.000005714595 262864330.287804573774 1 60322.335409995 2024-01-13T08:02:59.423554+00:00 19994330.287966936827 27870000.000027813017 262864330.287991046906 1 60322.335421578 2024-01-13T08:03:00.424391+00:00 19994330.288121968508 27870000.000006057322 262864330.288124322891 1 60322.335433349 2024-01-13T08:03:01.441334+00:00 19994330.288224931806 27869999.999998837709 262864330.288220077753 1 60322.335444835 2024-01-13T08:03:02.433767+00:00 19994330.287904005498 27869999.999984666705 262864330.287884980440 1 60322.335456302 2024-01-13T08:03:03.424538+00:00 19994330.287967883050 27869999.999971456826 262864330.287935644388 1 60322.335467886 2024-01-13T08:03:04.425356+00:00 19994330.287799775600 27869999.999976154417 262864330.287772238255 1 60322.335479436 2024-01-13T08:03:05.423254+00:00 19994330.288339830935 27869999.999960266054 262864330.288296401501 1 60322.335490990 2024-01-13T08:03:06.421524+00:00 19994330.287827253342 27869999.999985396862 262864330.287808954716 1 60322.335502548 2024-01-13T08:03:07.420179+00:00 19994330.287906721234 27869999.999996077269 262864330.287899076939 1 60322.335514153 2024-01-13T08:03:08.422863+00:00 19994330.288164697587 27870000.000082705170 262864330.288243710995 1 60322.335525729 2024-01-13T08:03:09.422940+00:00 19994330.287858866155 27870000.000021331012 262864330.287876516581 1 60322.335537338 2024-01-13T08:03:10.426024+00:00 19994330.287923749536 27870000.000058744103 262864330.287978798151 1 60322.335548865 2024-01-13T08:03:11.421912+00:00 19994330.287959184498 27870000.000032704324 262864330.287988185883 1 60322.335560417 2024-01-13T08:03:12.420008+00:00 19994330.288266554475 27870000.000008270144 262864330.288271129131 1 60322.335571989 2024-01-13T08:03:13.419875+00:00 19994330.287820454687 27869999.999950740486 262864330.287767499685 1 60322.335583591 2024-01-13T08:03:14.422290+00:00 19994330.288168378174 27869999.999948773533 262864330.288113445044 1 60322.335595143 2024-01-13T08:03:15.420410+00:00 19994330.288093842566 27869999.999959103763 262864330.288049250841 1 60322.335606739 2024-01-13T08:03:16.422233+00:00 19994330.287964716554 27869999.999990750104 262864330.287951767445 1 60322.335618353 2024-01-13T08:03:17.425650+00:00 19994330.287914332002 27869999.999993633479 262864330.287904262543 1 60322.335629858 2024-01-13T08:03:18.419686+00:00 19994330.287844616920 27870000.000015445054 262864330.287856370211 1 60322.335641422 2024-01-13T08:03:19.418847+00:00 19994330.288283191621 27870000.000070430338 262864330.288349926472 1 60322.335653034 2024-01-13T08:03:20.422163+00:00 19994330.287865485996 27869999.999989137053 262864330.287850946188 1 60322.335664663 2024-01-13T08:03:21.426881+00:00 19994330.288181990385 27870000.000042274594 262864330.288220554590 1 60322.335676297 2024-01-13T08:03:22.432015+00:00 19994330.288096062839 27870000.000053964555 262864330.288146346807 1 60322.335687791 2024-01-13T08:03:23.425131+00:00 19994330.287785105407 27869999.999973747879 262864330.287755161524 1 60322.335699456 2024-01-13T08:03:24.433014+00:00 19994330.288108192384 27869999.999967634678 262864330.288072139025 1 60322.335710890 2024-01-13T08:03:25.420907+00:00 19994330.287847202271 27869999.999980136752 262864330.287823647261 1 60322.335722657 2024-01-13T08:03:26.437552+00:00 19994330.288119364530 27869999.999950163066 262864330.288065850735 1 60322.335734253 2024-01-13T08:03:27.439466+00:00 19994330.287766948342 27869999.999967642128 262864330.287730872631 1 60322.335745718 2024-01-13T08:03:28.430051+00:00 19994330.288229338825 27869999.999962136149 262864330.288187801838 1 60322.335757371 2024-01-13T08:03:29.436869+00:00 19994330.287935383618 27870000.000015828758 262864330.287947505713 1 60322.335768888 2024-01-13T08:03:30.431904+00:00 19994330.287820927799 27870000.000041671097 262864330.287858903408 1 60322.335780446 2024-01-13T08:03:31.430534+00:00 19994330.288065243512 27869999.999981183559 262864330.288042753935 1 60322.335791976 2024-01-13T08:03:32.426750+00:00 19994330.288190860301 27870000.000011254102 262864330.288198441267 1 60322.335803600 2024-01-13T08:03:33.431016+00:00 19994330.288278054446 27870000.000024203211 262864330.288298547268 1 60322.335815116 2024-01-13T08:03:34.426049+00:00 19994330.288015101105 27869999.999980874360 262864330.287992268801 1 60322.335826763 2024-01-13T08:03:35.432354+00:00 19994330.287940066308 27870000.000011444092 262864330.287947803736 1 60322.335838385 2024-01-13T08:03:36.436443+00:00 19994330.288074851036 27869999.999937910587 262864330.288009077311 1 60322.335849922 2024-01-13T08:03:37.433267+00:00 19994330.287803217769 27869999.999950811267 262864330.287750363350 1 60322.335861631 2024-01-13T08:03:38.444900+00:00 19994330.288047283888 27869999.999997895211 262864330.288041472435 1 60322.335873210 2024-01-13T08:03:39.445338+00:00 19994330.287961389869 27869999.999996207654 262864330.287953913212 1 60322.335884710 2024-01-13T08:03:40.438961+00:00 19994330.288028996438 27870000.000015042722 262864330.288040339947 1 60322.335896297 2024-01-13T08:03:41.440046+00:00 19994330.288032054901 27870000.000060055405 262864330.288088411093 1 60322.335907654 2024-01-13T08:03:42.421321+00:00 19994330.288208607584 27870000.000071596354 262864330.288276493549 1 60322.335919344 2024-01-13T08:03:43.431316+00:00 19994330.288044176996 27869999.999994229525 262864330.288034707308 1 60322.335930848 2024-01-13T08:03:44.425218+00:00 19994330.287844438106 27870000.000020153821 262864330.287860900164 1 60322.335942415 2024-01-13T08:03:45.424599+00:00 19994330.287951290607 27869999.999988101423 262864330.287935703993 1 60322.335953942 2024-01-13T08:03:46.420564+00:00 19994330.287885509431 27869999.999988343567 262864330.287870168686 1 60322.335965694 2024-01-13T08:03:47.435999+00:00 19994330.287923563272 27869999.999993544072 262864330.287913411856 1 60322.335977188 2024-01-13T08:03:48.429083+00:00 19994330.287980906665 27869999.999952588230 262864330.287929803133 1 60322.335988731 2024-01-13T08:03:49.426382+00:00 19994330.287963915616 27869999.999965991825 262864330.287926226854 1 60322.336000308 2024-01-13T08:03:50.426644+00:00 19994330.288061473519 27870000.000012289733 262864330.288070052862 1 60322.336011876 2024-01-13T08:03:51.426080+00:00 19994330.287855360657 27870000.000019825995 262864330.287871479988 1 60322.336023445 2024-01-13T08:03:52.425650+00:00 19994330.288215737790 27870000.000057037920 262864330.288269072771 1 60322.336035106 2024-01-13T08:03:53.433163+00:00 19994330.287965416908 27870000.000001218170 262864330.287962943316 1 60322.336046619 2024-01-13T08:03:54.427895+00:00 19994330.287957150489 27870000.000058464706 262864330.288011938334 1 60322.336058173 2024-01-13T08:03:55.426144+00:00 19994330.287794969976 27869999.999969355762 262864330.287760645151 1 60322.336069711 2024-01-13T08:03:56.423010+00:00 19994330.287953931838 27870000.000018190593 262864330.287968426943 1 60322.336081288 2024-01-13T08:03:57.423273+00:00 19994330.288442261517 27869999.999998722225 262864330.288437277079 1 60322.336092883 2024-01-13T08:03:58.425105+00:00 19994330.287919975817 27869999.999967202544 262864330.287883490324 1 60322.336104531 2024-01-13T08:03:59.431480+00:00 19994330.287555251271 27869999.999944735318 262864330.287496298552 1 60322.336116069 2024-01-13T08:04:00.428318+00:00 19994330.287986882031 27870000.000006821007 262864330.287990003824 1 60322.336127845 2024-01-13T08:04:01.445763+00:00 19994330.288359291852 27869999.999968256801 262864330.288323849440 1 60322.336139251 2024-01-13T08:04:02.431346+00:00 19994330.288114722818 27870000.000013183802 262864330.288124203682 1 60322.336150803 2024-01-13T08:04:03.429374+00:00 19994330.287882462144 27869999.999991953373 262864330.287870705128 1 60322.336162384 2024-01-13T08:04:04.429969+00:00 19994330.288224622607 27870000.000060480088 262864330.288281381130 1 60322.336173972 2024-01-13T08:04:05.431147+00:00 19994330.287991914898 27869999.999984756112 262864330.287972956896 1 60322.336185552 2024-01-13T08:04:06.431657+00:00 19994330.287954561412 27870000.000031426549 262864330.287982285023 1 60322.336197158 2024-01-13T08:04:07.434474+00:00 19994330.288155797869 27870000.000035542995 262864330.288187652826 1 60322.336208674 2024-01-13T08:04:08.429406+00:00 19994330.288008302450 27869999.999950744212 262864330.287955343723 1 60322.336220207 2024-01-13T08:04:09.425903+00:00 19994330.288171153516 27869999.999979566783 262864330.288147002459 1 60322.336231771 2024-01-13T08:04:10.425034+00:00 19994330.288146823645 27869999.999974947423 262864330.288118064404 1 60322.336243390 2024-01-13T08:04:11.428919+00:00 19994330.288051944226 27869999.999986261129 262864330.288034498692 1 60322.336254918 2024-01-13T08:04:12.424890+00:00 19994330.288058847189 27869999.999968718737 262864330.288023859262 1 60322.336266566 2024-01-13T08:04:13.431284+00:00 19994330.287923920900 27869999.999967921525 262864330.287888169289 1 60322.336277994 2024-01-13T08:04:14.418709+00:00 19994330.287868317217 27870000.000065151602 262864330.287929773331 1 60322.336289688 2024-01-13T08:04:15.429043+00:00 19994330.288133770227 27870000.000046685338 262864330.288176745176 1 60322.336301182 2024-01-13T08:04:16.422111+00:00 19994330.287921279669 27870000.000019613653 262864330.287937194109 1 60322.336312738 2024-01-13T08:04:17.420578+00:00 19994330.287935465574 27870000.000037219375 262864330.287968993187 1 60322.336324295 2024-01-13T08:04:18.419118+00:00 19994330.288042973727 27869999.999986730516 262864330.288026005030 1 60322.336335960 2024-01-13T08:04:19.426979+00:00 19994330.288022063673 27869999.999974012375 262864330.287992388010 1 60322.336347580 2024-01-13T08:04:20.430941+00:00 19994330.287844624370 27870000.000004280359 262864330.287845224142 1 60322.336359100 2024-01-13T08:04:21.426222+00:00 19994330.288170218468 27869999.999962717295 262864330.288129240274 1 60322.336370653 2024-01-13T08:04:22.424365+00:00 19994330.287991862744 27869999.999944973737 262864330.287933140993 1 60322.336382264 2024-01-13T08:04:23.427594+00:00 19994330.287890270352 27870000.000013418496 262864330.287899971008 1 60322.336393780 2024-01-13T08:04:24.422554+00:00 19994330.288133237511 27870000.000004079193 262864330.288133621216 1 60322.336405374 2024-01-13T08:04:25.424299+00:00 19994330.288132049143 27870000.000040471554 262864330.288168817759 1 60322.336417087 2024-01-13T08:04:26.436318+00:00 19994330.287910375744 27870000.000026982278 262864330.287933647633 1 60322.336428660 2024-01-13T08:04:27.436221+00:00 19994330.287760566920 27870000.000031452626 262864330.287788301706 1 60322.336440086 2024-01-13T08:04:28.423453+00:00 19994330.287963688374 27870000.000001296401 262864330.287961304188 1 60322.336451689 2024-01-13T08:04:29.425932+00:00 19994330.287979777902 27869999.999992590398 262864330.287968665361 1 60322.336463241 2024-01-13T08:04:30.424000+00:00 19994330.288041502237 27870000.000011462718 262864330.288049280643 1 60322.336474773 2024-01-13T08:04:31.420434+00:00 19994330.288014058024 27869999.999955873936 262864330.287966221571 1 60322.336486406 2024-01-13T08:04:32.425447+00:00 19994330.288173612207 27869999.999977186322 262864330.288147091866 1 60322.336497973 2024-01-13T08:04:33.424893+00:00 19994330.287753138691 27869999.999979019165 262864330.287728458643 1 60322.336509533 2024-01-13T08:04:34.423619+00:00 19994330.287893742323 27870000.000010997057 262864330.287901043892 1 60322.336521124 2024-01-13T08:04:35.425111+00:00 19994330.288114815950 27870000.000039607286 262864330.288150727749 1 60322.336532736 2024-01-13T08:04:36.428426+00:00 19994330.288105417043 27869999.999975081533 262864330.288076817989 1 60322.336544238 2024-01-13T08:04:37.422171+00:00 19994330.287733774632 27870000.000031866133 262864330.287761926651 1 60322.336555790 2024-01-13T08:04:38.420258+00:00 19994330.287931576371 27870000.000033531338 262864330.287961423397 1 60322.336567411 2024-01-13T08:04:39.424284+00:00 19994330.288139812648 27870000.000019364059 262864330.288155496120 1 60322.336578945 2024-01-13T08:04:40.420839+00:00 19994330.288121089339 27870000.000024981797 262864330.288142383099 1 60322.336590564 2024-01-13T08:04:41.424718+00:00 19994330.287923153490 27869999.999972272664 262864330.287891745567 1 60322.336602108 2024-01-13T08:04:42.422148+00:00 19994330.288123574108 27869999.999988205731 262864330.288108080626 1 60322.336613667 2024-01-13T08:04:43.420824+00:00 19994330.287855613977 27869999.999941881746 262864330.287793815136 1 60322.336625276 2024-01-13T08:04:44.423854+00:00 19994330.287862595171 27869999.999980483204 262864330.287839382887 1 60322.336636814 2024-01-13T08:04:45.420777+00:00 19994330.288202252239 27869999.999977499247 262864330.288176059723 1 60322.336648372 2024-01-13T08:04:46.419361+00:00 19994330.287962313741 27870000.000017326325 262864330.287975937128 1 60322.336660000 2024-01-13T08:04:47.423994+00:00 19994330.288132689893 27870000.000003196299 262864330.288132190704 1 60322.336671538 2024-01-13T08:04:48.420884+00:00 19994330.288149509579 27870000.000020261854 262864330.288166075945 1 60322.336683122 2024-01-13T08:04:49.421677+00:00 19994330.287937860936 27869999.999989271164 262864330.287923425436 1 60322.336694742 2024-01-13T08:04:50.425686+00:00 19994330.288054369390 27870000.000035960227 262864330.288086652756 1 60322.336706337 2024-01-13T08:04:51.427490+00:00 19994330.288080912083 27870000.000016171485 262864330.288093388081 1 60322.336717868 2024-01-13T08:04:52.423798+00:00 19994330.287839557976 27869999.999943856150 262864330.287779718637 1 60322.336729484 2024-01-13T08:04:53.427433+00:00 19994330.288409117609 27869999.999979350716 262864330.288384765387 1 60322.336740986 2024-01-13T08:04:54.421155+00:00 19994330.287806164473 27869999.999968621880 262864330.287771075964 1 60322.336752565 2024-01-13T08:04:55.421619+00:00 19994330.288072492927 27869999.999938532710 262864330.288007348776 1 60322.336764188 2024-01-13T08:04:56.425810+00:00 19994330.287825170904 27870000.000051520765 262864330.287872999907 1 60322.336775786 2024-01-13T08:04:57.427895+00:00 19994330.288103424013 27870000.000000093132 262864330.288099825382 1 60322.336787306 2024-01-13T08:04:58.423221+00:00 19994330.288070522249 27870000.000014856458 262864330.288081675768 1 60322.336798893 2024-01-13T08:04:59.424372+00:00 19994330.287923358381 27870000.000027813017 262864330.287947475910 1 60322.336810413 2024-01-13T08:05:00.419659+00:00 19994330.288080599159 27870000.000018715858 262864330.288095623255 1 60322.336822449 2024-01-13T08:05:01.459594+00:00 19994330.287791442126 27869999.999990414828 262864330.287778139114 1 60322.336834014 2024-01-13T08:05:02.458868+00:00 19994330.287980120629 27870000.000006947666 262864330.287983357906 1 60322.336845318 2024-01-13T08:05:03.435439+00:00 19994330.288073591888 27870000.000005353242 262864330.288075268269 1 60322.336856848 2024-01-13T08:05:04.431638+00:00 19994330.287785958499 27869999.999998640269 262864330.287780880928 1 60322.336868397 2024-01-13T08:05:05.429541+00:00 19994330.288096874952 27869999.999985422939 262864330.288078606129 1 60322.336880006 2024-01-13T08:05:06.432543+00:00 19994330.287928786129 27870000.000002488494 262864330.287927597761 1 60322.336891552 2024-01-13T08:05:07.430152+00:00 19994330.287966758013 27869999.999989200383 262864330.287952274084 1 60322.336903103 2024-01-13T08:05:08.428086+00:00 19994330.288082271814 27870000.000011455268 262864330.288090020418 1 60322.336914727 2024-01-13T08:05:09.432404+00:00 19994330.287981878966 27870000.000021968037 262864330.288000136614 1 60322.336926184 2024-01-13T08:05:10.422274+00:00 19994330.287826951593 27869999.999993603677 262864330.287816852331 1 60322.336937864 2024-01-13T08:05:11.431480+00:00 19994330.287875950336 27870000.000059854239 262864330.287932097912 1 60322.336949400 2024-01-13T08:05:12.428143+00:00 19994330.287963621318 27869999.999979674816 262864330.287939608097 1 60322.336960956 2024-01-13T08:05:13.426613+00:00 19994330.287980541587 27870000.000028088689 262864330.288004934788 1 60322.336972492 2024-01-13T08:05:14.423272+00:00 19994330.288040161133 27869999.999979358166 262864330.288015812635 1 60322.336984091 2024-01-13T08:05:15.425511+00:00 19994330.287859529257 27869999.999963983893 262864330.287819832563 1 60322.336995692 2024-01-13T08:05:16.427780+00:00 19994330.287937358022 27869999.999970886856 262864330.287904560566 1 60322.337007280 2024-01-13T08:05:17.428971+00:00 19994330.288016188890 27870000.000031694770 262864330.288044214249 1 60322.337018813 2024-01-13T08:05:18.425456+00:00 19994330.288221556693 27870000.000008828938 262864330.288226693869 1 60322.337030390 2024-01-13T08:05:19.425683+00:00 19994330.287810593843 27870000.000015005469 262864330.287821918726 1 60322.337041931 2024-01-13T08:05:20.422846+00:00 19994330.288076546043 27870000.000032931566 262864330.288105785847 1 60322.337053494 2024-01-13T08:05:21.421857+00:00 19994330.287920214236 27870000.000010892749 262864330.287927418947 1 60322.337065068 2024-01-13T08:05:22.421892+00:00 19994330.288081001490 27870000.000008489937 262864330.288085788488 1 60322.337076681 2024-01-13T08:05:23.425236+00:00 19994330.288271415979 27870000.000016812235 262864330.288284540176 1 60322.337088267 2024-01-13T08:05:24.426273+00:00 19994330.288109354675 27869999.999976940453 262864330.288082599640 1 60322.337099929 2024-01-13T08:05:25.433889+00:00 19994330.287851821631 27869999.999976277351 262864330.287824392319 1 60322.337111455 2024-01-13T08:05:26.429728+00:00 19994330.288064505905 27869999.999962899834 262864330.288023710251 1 60322.337122906 2024-01-13T08:05:27.419051+00:00 19994330.287719238549 27869999.999997708946 262864330.287713259459 1 60322.337134547 2024-01-13T08:05:28.424815+00:00 19994330.287970658392 27869999.999980621040 262864330.287947595119 1 60322.337146075 2024-01-13T08:05:29.420860+00:00 19994330.288116160780 27869999.999985974282 262864330.288098424673 1 60322.337157712 2024-01-13T08:05:30.426351+00:00 19994330.287956487387 27870000.000015005469 262864330.287967801094 1 60322.337169220 2024-01-13T08:05:31.420639+00:00 19994330.287918787450 27870000.000018771738 262864330.287933856249 1 60322.337180891 2024-01-13T08:05:32.428934+00:00 19994330.287906475365 27870000.000023875386 262864330.287926644087 1 60322.337192425 2024-01-13T08:05:33.425481+00:00 19994330.288006495684 27869999.999985296279 262864330.287988096476 1 60322.337203926 2024-01-13T08:05:34.419229+00:00 19994330.287892751396 27869999.999968897551 262864330.287857949734 1 60322.337215591 2024-01-13T08:05:35.427040+00:00 19994330.287933841348 27870000.000015798956 262864330.287945926189 1 60322.337227141 2024-01-13T08:05:36.424973+00:00 19994330.288015522063 27869999.999992255121 262864330.288004070520 1 60322.337238658 2024-01-13T08:05:37.420073+00:00 19994330.287984833121 27869999.999973688275 262864330.287954807281 1 60322.337250263 2024-01-13T08:05:38.422735+00:00 19994330.288108982146 27869999.999995842576 262864330.288101106882 1 60322.337261846 2024-01-13T08:05:39.423493+00:00 19994330.288217585534 27869999.999960035086 262864330.288173913956 1 60322.337273376 2024-01-13T08:05:40.419703+00:00 19994330.287948209792 27870000.000024303794 262864330.287968844175 1 60322.337284955 2024-01-13T08:05:41.420144+00:00 19994330.287968985736 27870000.000010680407 262864330.287975966930 1 60322.337296575 2024-01-13T08:05:42.424076+00:00 19994330.288014564663 27870000.000023812056 262864330.288034677505 1 60322.337308128 2024-01-13T08:05:43.422294+00:00 19994330.287875287235 27869999.999994382262 262864330.287865996361 1 60322.337319693 2024-01-13T08:05:44.421417+00:00 19994330.288019943982 27870000.000015836209 262864330.288032084703 1 60322.337331258 2024-01-13T08:05:45.420718+00:00 19994330.288145177066 27870000.000037763268 262864330.288179248571 1 60322.337342839 2024-01-13T08:05:46.421262+00:00 19994330.287989839911 27869999.999988529831 262864330.287974655628 1 60322.337354443 2024-01-13T08:05:47.423864+00:00 19994330.287748474628 27870000.000016752630 262864330.287761539221 1 60322.337365977 2024-01-13T08:05:48.420365+00:00 19994330.288056816906 27869999.999951958656 262864330.288005083799 1 60322.337377609 2024-01-13T08:05:49.425387+00:00 19994330.288137033582 27869999.999982189387 262864330.288115501404 1 60322.337389148 2024-01-13T08:05:50.422415+00:00 19994330.287972893566 27869999.999991837889 262864330.287961035967 1 60322.337400699 2024-01-13T08:05:51.420417+00:00 19994330.287946619093 27870000.000006556511 262864330.287949472666 1 60322.337412285 2024-01-13T08:05:52.421410+00:00 19994330.287877768278 27870000.000017974526 262864330.287892043591 1 60322.337423868 2024-01-13T08:05:53.422241+00:00 19994330.288071993738 27870000.000035639852 262864330.288103938103 1 60322.337435426 2024-01-13T08:05:54.420817+00:00 19994330.287979938090 27870000.000022154301 262864330.287998378277 1 60322.337447013 2024-01-13T08:05:55.421952+00:00 19994330.287918183953 27870000.000060074031 262864330.287974566221 1 60322.337458595 2024-01-13T08:05:56.422613+00:00 19994330.287951070815 27869999.999998759478 262864330.287946134806 1 60322.337470124 2024-01-13T08:05:57.418747+00:00 19994330.288176536560 27869999.999943129718 262864330.288115978241 1 60322.337481703 2024-01-13T08:05:58.419138+00:00 19994330.287854727358 27869999.999978579581 262864330.287829607725 1 60322.337493291 2024-01-13T08:05:59.420358+00:00 19994330.288050547242 27869999.999972131103 262864330.288019001484 1 60322.337504897 2024-01-13T08:06:00.423128+00:00 19994330.288131866604 27870000.000006236136 262864330.288134396076 1 60322.337516452 2024-01-13T08:06:01.421459+00:00 19994330.288038253784 27869999.999930936843 262864330.287965506315 1 60322.337528141 2024-01-13T08:06:02.431405+00:00 19994330.287994131446 27870000.000033348799 262864330.288023769855 1 60322.337539703 2024-01-13T08:06:03.430356+00:00 19994330.288005542010 27870000.000076811761 262864330.288078635931 1 60322.337551403 2024-01-13T08:06:04.441211+00:00 19994330.287886135280 27870000.000034235418 262864330.287916690111 1 60322.337562834 2024-01-13T08:06:05.428854+00:00 19994330.288121573627 27870000.000016439706 262864330.288134336472 1 60322.337574428 2024-01-13T08:06:06.430592+00:00 19994330.288052696735 27869999.999988995492 262864330.288038015366 1 60322.337585931 2024-01-13T08:06:07.424443+00:00 19994330.287878103554 27869999.999989848584 262864330.287864238024 1 60322.337597599 2024-01-13T08:06:08.432545+00:00 19994330.287997622043 27869999.999998573214 262864330.287992507219 1 60322.337609119 2024-01-13T08:06:09.427890+00:00 19994330.288089647889 27869999.999986737967 262864330.288072705269 1 60322.337620805 2024-01-13T08:06:10.437547+00:00 19994330.288174021989 27869999.999990794808 262864330.288161128759 1 60322.337632283 2024-01-13T08:06:11.429258+00:00 19994330.288054343313 27869999.999961484224 262864330.288012146950 1 60322.337643859 2024-01-13T08:06:12.429435+00:00 19994330.287994172424 27870000.000012740493 262864330.288003236055 1 60322.337655476 2024-01-13T08:06:13.433103+00:00 19994330.288086123765 27870000.000001814216 262864330.288084238768 1 60322.337667244 2024-01-13T08:06:14.449894+00:00 19994330.287601999938 27870000.000022336841 262864330.287620663643 1 60322.337678570 2024-01-13T08:06:15.428492+00:00 19994330.288236726075 27870000.000027820468 262864330.288260877132 1 60322.337690108 2024-01-13T08:06:16.425385+00:00 19994330.287924572825 27870000.000034574419 262864330.287955462933 1 60322.337701675 2024-01-13T08:06:17.424746+00:00 19994330.287959001958 27869999.999964505434 262864330.287919819355 1 60322.337713267 2024-01-13T08:06:18.426222+00:00 19994330.288149211556 27870000.000034917146 262864330.288180440664 1 60322.337724874 2024-01-13T08:06:19.429151+00:00 19994330.287797711790 27869999.999972458929 262864330.287766486406 1 60322.337736361 2024-01-13T08:06:20.421555+00:00 19994330.287864342332 27869999.999990504235 262864330.287851154804 1 60322.337747979 2024-01-13T08:06:21.425345+00:00 19994330.288101602346 27869999.999964695424 262864330.288062602282 1 60322.337759559 2024-01-13T08:06:22.425896+00:00 19994330.287931811064 27869999.999976698309 262864330.287904798985 1 60322.337771188 2024-01-13T08:06:23.430688+00:00 19994330.287855301052 27870000.000011295080 262864330.287862896919 1 60322.337782699 2024-01-13T08:06:24.425219+00:00 19994330.288043338805 27870000.000047132373 262864330.288086801767 1 60322.337794323 2024-01-13T08:06:25.429487+00:00 19994330.287871543318 27870000.000050932169 262864330.287918776274 1 60322.337805946 2024-01-13T08:06:26.433734+00:00 19994330.288130428642 27870000.000036261976 262864330.288163006306 1 60322.337817479 2024-01-13T08:06:27.430225+00:00 19994330.287875127047 27870000.000050246716 262864330.287921667099 1 60322.337829073 2024-01-13T08:06:28.431954+00:00 19994330.288074616343 27869999.999995797873 262864330.288066715002 1 60322.337840667 2024-01-13T08:06:29.433634+00:00 19994330.287678070366 27869999.999953836203 262864330.287628203630 1 60322.337852156 2024-01-13T08:06:30.426239+00:00 19994330.288142316043 27869999.999986708164 262864330.288125336170 1 60322.337863794 2024-01-13T08:06:31.431783+00:00 19994330.288093913347 27869999.999949671328 262864330.288039892912 1 60322.337875281 2024-01-13T08:06:32.424335+00:00 19994330.288011692464 27869999.999974522740 262864330.287982523441 1 60322.337886861 2024-01-13T08:06:33.424797+00:00 19994330.288047946990 27870000.000031437725 262864330.288075685501 1 60322.337898435 2024-01-13T08:06:34.424767+00:00 19994330.288059055805 27869999.999999847263 262864330.288055211306 1 60322.337909988 2024-01-13T08:06:35.422959+00:00 19994330.287819877267 27870000.000017821789 262864330.287833988667 1 60322.337921609 2024-01-13T08:06:36.427016+00:00 19994330.288231953979 27870000.000030044466 262864330.288258314133 1 60322.337933163 2024-01-13T08:06:37.425315+00:00 19994330.287953019142 27870000.000019758940 262864330.287969082594 1 60322.337944770 2024-01-13T08:06:38.428173+00:00 19994330.288130044937 27870000.000007323921 262864330.288133680820 1 60322.337956302 2024-01-13T08:06:39.424512+00:00 19994330.287697128952 27870000.000002447516 262864330.287695884705 1 60322.337967863 2024-01-13T08:06:40.423339+00:00 19994330.287880446762 27869999.999962575734 262864330.287839323282 1 60322.337979435 2024-01-13T08:06:41.423206+00:00 19994330.288087427616 27869999.999962896109 262864330.288046628237 1 60322.337991018 2024-01-13T08:06:42.423918+00:00 19994330.288004226983 27869999.999963700771 262864330.287964224815 1 60322.338002667 2024-01-13T08:06:43.430427+00:00 19994330.287783708423 27870000.000016290694 262864330.287796318531 1 60322.338014215 2024-01-13T08:06:44.428144+00:00 19994330.288031492382 27870000.000001311302 262864330.288029104471 1 60322.338025793 2024-01-13T08:06:45.428503+00:00 19994330.288232211024 27870000.000026229769 262864330.288254737854 1 60322.338037331 2024-01-13T08:06:46.425374+00:00 19994330.287779949605 27869999.999999500811 262864330.287775754929 1 60322.338048880 2024-01-13T08:06:47.423210+00:00 19994330.288088344038 27870000.000039402395 262864330.288124054670 1 60322.338060469 2024-01-13T08:06:48.424510+00:00 19994330.288182165474 27870000.000007420778 262864330.288185894489 1 60322.338072077 2024-01-13T08:06:49.427501+00:00 19994330.288106948137 27869999.999992247671 262864330.288095504045 1 60322.338083589 2024-01-13T08:06:50.422043+00:00 19994330.287749197334 27870000.000036310405 262864330.287781804800 1 60322.338095145 2024-01-13T08:06:51.420559+00:00 19994330.288076993078 27869999.999965842813 262864330.288039147854 1 60322.338106774 2024-01-13T08:06:52.425285+00:00 19994330.287914704531 27869999.999983966351 262864330.287894964218 1 60322.338118279 2024-01-13T08:06:53.419320+00:00 19994330.288009751588 27869999.999978359789 262864330.287984430790 1 60322.338129871 2024-01-13T08:06:54.420850+00:00 19994330.288014497608 27870000.000003904104 262864330.288014709949 1 60322.338141454 2024-01-13T08:06:55.421613+00:00 19994330.287883710116 27869999.999990019947 262864330.287870019674 1 60322.338152988 2024-01-13T08:06:56.418163+00:00 19994330.288058772683 27869999.999978289008 262864330.288033366203 1 60322.338164615 2024-01-13T08:06:57.422727+00:00 19994330.287796258926 27870000.000061783940 262864330.287854343653 1 60322.338176182 2024-01-13T08:06:58.422090+00:00 19994330.288038272411 27870000.000040218234 262864330.288074821234 1 60322.338187788 2024-01-13T08:06:59.424852+00:00 19994330.287922684103 27870000.000002801418 262864330.287921786308 1 60322.338199352 2024-01-13T08:07:00.424043+00:00 19994330.288162816316 27870000.000054623932 262864330.288213759661 1 60322.338210890 2024-01-13T08:07:01.420871+00:00 19994330.287942040712 27869999.999917697161 262864330.287856042385 1 60322.338222496 2024-01-13T08:07:02.423676+00:00 19994330.288269948214 27869999.999965768307 262864330.288231998682 1 60322.338234069 2024-01-13T08:07:03.423561+00:00 19994330.287788674235 27869999.999991770834 262864330.287776768208 1 60322.338245671 2024-01-13T08:07:04.425961+00:00 19994330.287972327322 27869999.999988187104 262864330.287956833839 1 60322.338257233 2024-01-13T08:07:05.424894+00:00 19994330.287940453738 27869999.999953135848 262864330.287889897823 1 60322.338268800 2024-01-13T08:07:06.424302+00:00 19994330.287765756249 27869999.999968197197 262864330.287730276585 1 60322.338280350 2024-01-13T08:07:07.422290+00:00 19994330.287710115314 27870000.000050894916 262864330.287757337093 1 60322.338291971 2024-01-13T08:07:08.426258+00:00 19994330.288257502019 27870000.000030864030 262864330.288284689188 1 60322.338303520 2024-01-13T08:07:09.424154+00:00 19994330.288230940700 27870000.000032644719 262864330.288259863853 1 60322.338315059 2024-01-13T08:07:10.421094+00:00 19994330.287743728608 27870000.000039182603 262864330.287779211998 1 60322.338326639 2024-01-13T08:07:11.421610+00:00 19994330.288113307208 27869999.999964598566 262864330.288074195385 1 60322.338338244 2024-01-13T08:07:12.424254+00:00 19994330.287963971496 27869999.999977204949 262864330.287937462330 1 60322.338349800 2024-01-13T08:07:13.422721+00:00 19994330.288082443178 27869999.999975118786 262864330.288053870201 1 60322.338361353 2024-01-13T08:07:14.420857+00:00 19994330.288167838007 27869999.999998677522 262864330.288162827492 1 60322.338372930 2024-01-13T08:07:15.421137+00:00 19994330.287836961448 27869999.999961357564 262864330.287794619799 1 60322.338384576 2024-01-13T08:07:16.427375+00:00 19994330.288137152791 27869999.999942336231 262864330.288075804710 1 60322.338396125 2024-01-13T08:07:17.425143+00:00 19994330.287963323295 27870000.000064667314 262864330.288024306297 1 60322.338407675 2024-01-13T08:07:18.423098+00:00 19994330.288194958121 27870000.000030104071 262864330.288221359253 1 60322.338419228 2024-01-13T08:07:19.421327+00:00 19994330.288053270429 27869999.999990250915 262864330.288039833307 1 60322.338430846 2024-01-13T08:07:20.425087+00:00 19994330.287942077965 27870000.000032305717 262864330.287970691919 1 60322.338442410 2024-01-13T08:07:21.424273+00:00 19994330.288208879530 27870000.000054012984 262864330.288259178400 1 60322.338453990 2024-01-13T08:07:22.424719+00:00 19994330.287790764123 27869999.999989029020 262864330.287776112556 1 60322.338465539 2024-01-13T08:07:23.422580+00:00 19994330.287845801562 27870000.000012848526 262864330.287854939699 1 60322.338477089 2024-01-13T08:07:24.420453+00:00 19994330.288024194539 27869999.999959994107 262864330.287980496883 1 60322.338488671 2024-01-13T08:07:25.421202+00:00 19994330.287891991436 27869999.999983225018 262864330.287871509790 1 60322.338500256 2024-01-13T08:07:26.422073+00:00 19994330.287996541709 27869999.999949112535 262864330.287941932678 1 60322.338511808 2024-01-13T08:07:27.420195+00:00 19994330.288101535290 27870000.000035364181 262864330.288133203983 1 60322.338523377 2024-01-13T08:07:28.419800+00:00 19994330.288050409406 27870000.000017475337 262864330.288064181805 1 60322.338534951 2024-01-13T08:07:29.419791+00:00 19994330.287941705436 27870000.000032167882 262864330.287970155478 1 60322.338546570 2024-01-13T08:07:30.423658+00:00 19994330.287973973900 27870000.000075928867 262864330.288046211004 1 60322.338558128 2024-01-13T08:07:31.422221+00:00 19994330.287863932550 27870000.000074483454 262864330.287934720516 1 60322.338569664 2024-01-13T08:07:32.419012+00:00 19994330.288042034954 27870000.000010285527 262864330.288048624992 1 60322.338581265 2024-01-13T08:07:33.421319+00:00 19994330.287953127176 27869999.999982599169 262864330.287932038307 1 60322.338592833 2024-01-13T08:07:34.420774+00:00 19994330.288208890706 27869999.999958626926 262864330.288163840771 1 60322.338604402 2024-01-13T08:07:35.420344+00:00 19994330.287977732718 27869999.999964382499 262864330.287938416004 1 60322.338615986 2024-01-13T08:07:36.421146+00:00 19994330.288183048368 27869999.999954812229 262864330.288134157658 1 60322.338627546 2024-01-13T08:07:37.419948+00:00 19994330.288053993136 27869999.999999694526 262864330.288049995899 1 60322.338639123 2024-01-13T08:07:38.420215+00:00 19994330.288159873337 27869999.999955553561 262864330.288111746311 1 60322.338650769 2024-01-13T08:07:39.426436+00:00 19994330.287893120199 27869999.999996185303 262864330.287885606289 1 60322.338662353 2024-01-13T08:07:40.427299+00:00 19994330.287984061986 27869999.999996948987 262864330.287977337837 1 60322.338673883 2024-01-13T08:07:41.423521+00:00 19994330.287975274026 27870000.000015631318 262864330.287987202406 1 60322.338685469 2024-01-13T08:07:42.424556+00:00 19994330.287773221731 27870000.000011887401 262864330.287781417370 1 60322.338697209 2024-01-13T08:07:43.438914+00:00 19994330.288102060556 27870000.000068280846 262864330.288166642189 1 60322.338708617 2024-01-13T08:07:44.424511+00:00 19994330.288134403527 27869999.999975599349 262864330.288106292486 1 60322.338720240 2024-01-13T08:07:45.428685+00:00 19994330.287919592112 27869999.999999243766 262864330.287915140390 1 60322.338731753 2024-01-13T08:07:46.423464+00:00 19994330.288112565875 27869999.999915182590 262864330.288024067879 1 60322.338743296 2024-01-13T08:07:47.420769+00:00 19994330.288251902908 27870000.000004973263 262864330.288253188133 1 60322.338754944 2024-01-13T08:07:48.427132+00:00 19994330.287896402180 27869999.999949075282 262864330.287841767073 1 60322.338766652 2024-01-13T08:07:49.438724+00:00 19994330.288154408336 27869999.999986156821 262864330.288136899471 1 60322.338778119 2024-01-13T08:07:50.429451+00:00 19994330.287909489125 27870000.000013265759 262864330.287919044495 1 60322.338789622 2024-01-13T08:07:51.423315+00:00 19994330.287937410176 27870000.000041797757 262864330.287975490093 1 60322.338801202 2024-01-13T08:07:52.423852+00:00 19994330.287977170199 27870000.000012494624 262864330.287985950708 1 60322.338812827 2024-01-13T08:07:53.428232+00:00 19994330.288005143404 27870000.000019352883 262864330.288020789623 1 60322.338824469 2024-01-13T08:07:54.434126+00:00 19994330.287914309651 27870000.000009808689 262864330.287920415401 1 60322.338836074 2024-01-13T08:07:55.436831+00:00 19994330.288181174546 27870000.000035509467 262864330.288213014603 1 60322.338847714 2024-01-13T08:07:56.442532+00:00 19994330.287877332419 27869999.999956842512 262864330.287830471992 1 60322.338859241 2024-01-13T08:07:57.438367+00:00 19994330.287961222231 27869999.999970499426 262864330.287928014994 1 60322.338870651 2024-01-13T08:07:58.424248+00:00 19994330.288201339543 27869999.999964628369 262864330.288162261248 1 60322.338882204 2024-01-13T08:07:59.422417+00:00 19994330.287954952568 27869999.999990966171 262864330.287942230701 1 60322.338893786 2024-01-13T08:08:00.423121+00:00 19994330.288032662123 27869999.999980244786 262864330.288009196520 1 60322.338905602 2024-01-13T08:08:01.443972+00:00 19994330.287917394191 27870000.000006373972 262864330.287920087576 1 60322.338917162 2024-01-13T08:08:02.442841+00:00 19994330.287918183953 27870000.000004179776 262864330.287918657064 1 60322.338928546 2024-01-13T08:08:03.426377+00:00 19994330.288147050887 27870000.000001624227 262864330.288144975901 1 60322.338940110 2024-01-13T08:08:04.425520+00:00 19994330.287935517728 27870000.000030308962 262864330.287962138653 1 60322.338951757 2024-01-13T08:08:05.431776+00:00 19994330.287994891405 27870000.000072624534 262864330.288063824177 1 60322.338963277 2024-01-13T08:08:06.427130+00:00 19994330.288224834949 27870000.000023912638 262864330.288245052099 1 60322.338974873 2024-01-13T08:08:07.429007+00:00 19994330.287978824228 27870000.000000637025 262864330.287975758314 1 60322.338986429 2024-01-13T08:08:08.427510+00:00 19994330.288074195385 27870000.000002756715 262864330.288073241711 1 60322.338998017 2024-01-13T08:08:09.428669+00:00 19994330.288031298667 27870000.000001613051 262864330.288029223680 1 60322.339009563 2024-01-13T08:08:10.426268+00:00 19994330.287678670138 27869999.999971549958 262864330.287646502256 1 60322.339021079 2024-01-13T08:08:11.421226+00:00 19994330.288058951497 27870000.000000823289 262864330.288056075573 1 60322.339032684 2024-01-13T08:08:12.423917+00:00 19994330.287979189306 27869999.999961398542 262864330.287936896086 1 60322.339044243 2024-01-13T08:08:13.422610+00:00 19994330.287832800299 27869999.999976962805 262864330.287806063890 1 60322.339055816 2024-01-13T08:08:14.422471+00:00 19994330.288227621466 27870000.000016417354 262864330.288240343332 1 60322.339067412 2024-01-13T08:08:15.424352+00:00 19994330.287992801517 27870000.000030212104 262864330.288019329309 1 60322.339078943 2024-01-13T08:08:16.420716+00:00 19994330.288111668080 27870000.000015184283 262864330.288123160601 1 60322.339090589 2024-01-13T08:08:17.426883+00:00 19994330.287808794528 27869999.999986991286 262864330.287792116404 1 60322.339102169 2024-01-13T08:08:18.427447+00:00 19994330.288145389408 27870000.000049591064 262864330.288191288710 1 60322.339113665 2024-01-13T08:08:19.420638+00:00 19994330.287896897644 27869999.999956607819 262864330.287849813700 1 60322.339125318 2024-01-13T08:08:20.427417+00:00 19994330.287949942052 27869999.999980099499 262864330.287926346064 1 60322.339136863 2024-01-13T08:08:21.424993+00:00 19994330.287774328142 27869999.999976504594 262864330.287747144699 1 60322.339148408 2024-01-13T08:08:22.422443+00:00 19994330.288107383996 27869999.999949257821 262864330.288052946329 1 60322.339159995 2024-01-13T08:08:23.423590+00:00 19994330.288022253662 27870000.000016041100 262864330.288034588099 1 60322.339171586 2024-01-13T08:08:24.425037+00:00 19994330.287730351090 27869999.999979715794 262864330.287706375122 1 60322.339183224 2024-01-13T08:08:25.430536+00:00 19994330.288039866835 27870000.000048045069 262864330.288084208965 1 60322.339194787 2024-01-13T08:08:26.429573+00:00 19994330.287873011082 27870000.000041827559 262864330.287911146879 1 60322.339206313 2024-01-13T08:08:27.425442+00:00 19994330.288019381464 27869999.999995391816 262864330.288011074066 1 60322.339217823 2024-01-13T08:08:28.419919+00:00 19994330.287949763238 27870000.000011958182 262864330.287958025932 1 60322.339229414 2024-01-13T08:08:29.421411+00:00 19994330.288034595549 27870000.000006813556 262864330.288037717342 1 60322.339240976 2024-01-13T08:08:30.420306+00:00 19994330.288004986942 27870000.000007696450 262864330.288008987904 1 60322.339252619 2024-01-13T08:08:31.426249+00:00 19994330.288102291524 27870000.000019080937 262864330.288117676973 1 60322.339264130 2024-01-13T08:08:32.420838+00:00 19994330.288136612624 27870000.000025037676 262864330.288157939911 1 60322.339275721 2024-01-13T08:08:33.422300+00:00 19994330.288020141423 27869999.999934349209 262864330.287950783968 1 60322.339287407 2024-01-13T08:08:34.431973+00:00 19994330.287941597402 27869999.999992825091 262864330.287930727005 1 60322.339298980 2024-01-13T08:08:35.431923+00:00 19994330.287857480347 27870000.000022280961 262864330.287876069546 1 60322.339310497 2024-01-13T08:08:36.426907+00:00 19994330.288028638810 27870000.000016309321 262864330.288041234016 1 60322.339322013 2024-01-13T08:08:37.421912+00:00 19994330.287916842848 27870000.000038217753 262864330.287951350212 1 60322.339333643 2024-01-13T08:08:38.426785+00:00 19994330.287852488458 27870000.000033371150 262864330.287882179022 1 60322.339345142 2024-01-13T08:08:39.420278+00:00 19994330.288096897304 27869999.999998740852 262864330.288091957569 1 60322.339356724 2024-01-13T08:08:40.420938+00:00 19994330.287942290306 27869999.999991599470 262864330.287930190563 1 60322.339368343 2024-01-13T08:08:41.424871+00:00 19994330.288123376667 27869999.999969519675 262864330.288089185953 1 60322.339379882 2024-01-13T08:08:42.421760+00:00 19994330.287803817540 27869999.999980233610 262864330.287780374289 1 60322.339391515 2024-01-13T08:08:43.426921+00:00 19994330.287807714194 27869999.999980781227 262864330.287784785032 1 60322.339403010 2024-01-13T08:08:44.420102+00:00 19994330.288164265454 27870000.000018686056 262864330.288179248571 1 60322.339414596 2024-01-13T08:08:45.421050+00:00 19994330.287913650274 27869999.999977670610 262864330.287887632847 1 60322.339426157 2024-01-13T08:08:46.419963+00:00 19994330.288048554212 27869999.999989047647 262864330.288033902645 1 60322.339437730 2024-01-13T08:08:47.419859+00:00 19994330.288182046264 27870000.000007152557 262864330.288185507059 1 60322.339449342 2024-01-13T08:08:48.423130+00:00 19994330.288081105798 27870000.000054020435 262864330.288131445646 1 60322.339460875 2024-01-13T08:08:49.419643+00:00 19994330.287778753787 27870000.000014252961 262864330.287789314985 1 60322.339472458 2024-01-13T08:08:50.420382+00:00 19994330.287873994559 27869999.999915760010 262864330.287786036730 1 60322.339484038 2024-01-13T08:08:51.420909+00:00 19994330.288018513471 27870000.000001598150 262864330.288016438484 1 60322.339495634 2024-01-13T08:08:52.422783+00:00 19994330.287957586348 27869999.999977353960 262864330.287931233644 1 60322.339507221 2024-01-13T08:08:53.423923+00:00 19994330.288194485009 27870000.000008415431 262864330.288199186325 1 60322.339518747 2024-01-13T08:08:54.419789+00:00 19994330.287916127592 27869999.999980919063 262864330.287893354893 1 60322.339530403 2024-01-13T08:08:55.426825+00:00 19994330.288244727999 27870000.000013053417 262864330.288254082203 1 60322.339541940 2024-01-13T08:08:56.423640+00:00 19994330.288020521402 27870000.000033579767 262864330.288050413132 1 60322.339553496 2024-01-13T08:08:57.422098+00:00 19994330.288035523146 27870000.000006388873 262864330.288038194180 1 60322.339565046 2024-01-13T08:08:58.419983+00:00 19994330.287968795747 27869999.999980535358 262864330.287945628166 1 60322.339576640 2024-01-13T08:08:59.421660+00:00 19994330.287999708205 27869999.999984577298 262864330.287980586290 1 60322.339588251 2024-01-13T08:09:00.424870+00:00 19994330.288039091974 27870000.000005278736 262864330.288040667772 1 60322.339599778 2024-01-13T08:09:01.420846+00:00 19994330.287775296718 27870000.000012576580 262864330.287784188986 1 60322.339611383 2024-01-13T08:09:02.423453+00:00 19994330.287756256759 27869999.999955940992 262864330.287708520889 1 60322.339623053 2024-01-13T08:09:03.431770+00:00 19994330.288186736405 27869999.999987933785 262864330.288170963526 1 60322.339634608 2024-01-13T08:09:04.430119+00:00 19994330.288054175675 27869999.999982982874 262864330.288033455610 1 60322.339646142 2024-01-13T08:09:05.426644+00:00 19994330.288077026606 27869999.999947700649 262864330.288021028042 1 60322.339657684 2024-01-13T08:09:06.423900+00:00 19994330.288204234093 27869999.999988265336 262864330.288188785315 1 60322.339669315 2024-01-13T08:09:07.428776+00:00 19994330.287846069783 27869999.999973583966 262864330.287815958261 1 60322.339680940 2024-01-13T08:09:08.433254+00:00 19994330.288020800799 27869999.999993186444 262864330.288010269403 1 60322.339692479 2024-01-13T08:09:09.430149+00:00 19994330.288047332317 27870000.000048331916 262864330.288091987371 1 60322.339703931 2024-01-13T08:09:10.419701+00:00 19994330.288115024567 27870000.000066552311 262864330.288177877665 1 60322.339715530 2024-01-13T08:09:11.421757+00:00 19994330.287864137441 27870000.000018637627 262864330.287879079580 1 60322.339727107 2024-01-13T08:09:12.421998+00:00 19994330.287999629974 27870000.000043973327 262864330.288039922714 1 60322.339738652 2024-01-13T08:09:13.419525+00:00 19994330.287909645587 27869999.999987497926 262864330.287893444300 1 60322.339750259 2024-01-13T08:09:14.422394+00:00 19994330.288060653955 27869999.999987870455 262864330.288044840097 1 60322.339761821 2024-01-13T08:09:15.421321+00:00 19994330.287888318300 27869999.999964337796 262864330.287848949432 1 60322.339773407 2024-01-13T08:09:16.422332+00:00 19994330.287914950401 27869999.999949172139 262864330.287860423326 1 60322.339784949 2024-01-13T08:09:17.419608+00:00 19994330.288208972663 27869999.999976076186 262864330.288181334734 1 60322.339796533 2024-01-13T08:09:18.420425+00:00 19994330.287813931704 27869999.999965947121 262864330.287776172161 1 60322.339808097 2024-01-13T08:09:19.419535+00:00 19994330.288203369826 27870000.000066861510 262864330.288266539574 1 60322.339819716 2024-01-13T08:09:20.423446+00:00 19994330.287987384945 27869999.999970406294 262864330.287954092026 1 60322.339831262 2024-01-13T08:09:21.421021+00:00 19994330.287908468395 27870000.000061340630 262864330.287966102362 1 60322.339842972 2024-01-13T08:09:22.432801+00:00 19994330.288062557578 27869999.999994575977 262864330.288053452969 1 60322.339854555 2024-01-13T08:09:23.433578+00:00 19994330.288102567196 27870000.000030212104 262864330.288129091263 1 60322.339866112 2024-01-13T08:09:24.432042+00:00 19994330.288024269044 27869999.999971576035 262864330.287992149591 1 60322.339877618 2024-01-13T08:09:25.426172+00:00 19994330.287597190589 27869999.999997947365 262864330.287591427565 1 60322.339889147 2024-01-13T08:09:26.422277+00:00 19994330.288196664304 27869999.999949797988 262864330.288142770529 1 60322.339900782 2024-01-13T08:09:27.427548+00:00 19994330.287905842066 27870000.000012185425 262864330.287914335728 1 60322.339912362 2024-01-13T08:09:28.428091+00:00 19994330.288051843643 27870000.000018239021 262864330.288066387177 1 60322.339923928 2024-01-13T08:09:29.427443+00:00 19994330.288092367351 27870000.000018484890 262864330.288107156754 1 60322.339935530 2024-01-13T08:09:30.429798+00:00 19994330.287973884493 27870000.000037491322 262864330.288007676601 1 60322.339947097 2024-01-13T08:09:31.429133+00:00 19994330.288023684174 27870000.000010710210 262864330.288030683994 1 60322.339958725 2024-01-13T08:09:32.433876+00:00 19994330.288007043302 27870000.000005800277 262864330.288009166718 1 60322.339970152 2024-01-13T08:09:33.421141+00:00 19994330.287893284112 27870000.000025644898 262864330.287915229797 1 60322.339981906 2024-01-13T08:09:34.436663+00:00 19994330.287988796830 27869999.999951496720 262864330.287936568260 1 60322.339993407 2024-01-13T08:09:35.430400+00:00 19994330.288165349513 27869999.999970167875 262864330.288131833076 1 60322.340005076 2024-01-13T08:09:36.438614+00:00 19994330.287750240415 27869999.999981939793 262864330.287728488445 1 60322.340016464 2024-01-13T08:09:37.422486+00:00 19994330.287670005113 27869999.999990135431 262864330.287656456232 1 60322.340028100 2024-01-13T08:09:38.427868+00:00 19994330.288028866053 27870000.000014599413 262864330.288039773703 1 60322.340039653 2024-01-13T08:09:39.426054+00:00 19994330.287827201188 27869999.999990280718 262864330.287813782692 1 60322.340051174 2024-01-13T08:09:40.421424+00:00 19994330.287999585271 27870000.000009980053 262864330.288005888462 1 60322.340062890 2024-01-13T08:09:41.433718+00:00 19994330.288012750447 27870000.000016890466 262864330.288025945425 1 60322.340074439 2024-01-13T08:09:42.431529+00:00 19994330.288018904626 27870000.000015810132 262864330.288031011820 1 60322.340086037 2024-01-13T08:09:43.433580+00:00 19994330.288098759949 27870000.000027414411 262864330.288122475147 1 60322.340097719 2024-01-13T08:09:44.442951+00:00 19994330.287850510329 27870000.000072509050 262864330.287919312716 1 60322.340109088 2024-01-13T08:09:45.425162+00:00 19994330.288004301488 27869999.999972507358 262864330.287973135710 1 60322.340120797 2024-01-13T08:09:46.436888+00:00 19994330.287849262357 27869999.999964535236 262864330.287810087204 1 60322.340132242 2024-01-13T08:09:47.425698+00:00 19994330.287923160940 27869999.999986741692 262864330.287906199694 1 60322.340143925 2024-01-13T08:09:48.435067+00:00 19994330.288027726114 27869999.999977484345 262864330.288001507521 1 60322.340155494 2024-01-13T08:09:49.434726+00:00 19994330.287725862116 27869999.999989792705 262864330.287711977959 1 60322.340167028 2024-01-13T08:09:50.431229+00:00 19994330.288071654737 27870000.000036045909 262864330.288104027510 1 60322.340178544 2024-01-13T08:09:51.426173+00:00 19994330.287963304669 27870000.000027012080 262864330.287986606359 1 60322.340190164 2024-01-13T08:09:52.430146+00:00 19994330.287985593081 27870000.000020146370 262864330.288002043962 1 60322.340201682 2024-01-13T08:09:53.425352+00:00 19994330.288000397384 27870000.000041767955 262864330.288038492203 1 60322.340213385 2024-01-13T08:09:54.436459+00:00 19994330.288037694991 27870000.000012300909 262864330.288046300411 1 60322.340224927 2024-01-13T08:09:55.433722+00:00 19994330.287929553539 27870000.000027362257 262864330.287953227758 1 60322.340236503 2024-01-13T08:09:56.433876+00:00 19994330.288136564195 27869999.999929621816 262864330.288062483072 1 60322.340248084 2024-01-13T08:09:57.434478+00:00 19994330.287901390344 27869999.999984603375 262864330.287882298231 1 60322.340259653 2024-01-13T08:09:58.434035+00:00 19994330.287801928818 27869999.999960437417 262864330.287758648396 1 60322.340271352 2024-01-13T08:09:59.444837+00:00 19994330.287976853549 27869999.999938499182 262864330.287911653519 1 60322.340282814 2024-01-13T08:10:00.435140+00:00 19994330.287849891931 27869999.999987110496 262864330.287833333015 1 60322.340295097 2024-01-13T08:10:01.496398+00:00 19994330.288025937974 27870000.000019472092 262864330.288041710854 1 60322.340306213 2024-01-13T08:10:02.456826+00:00 19994330.288148794323 27869999.999991558492 262864330.288136661053 1 60322.340317582 2024-01-13T08:10:03.439059+00:00 19994330.288037002087 27870000.000006280839 262864330.288039594889 1 60322.340329023 2024-01-13T08:10:04.427545+00:00 19994330.288152385503 27870000.000002782792 262864330.288151472807 1 60322.340340654 2024-01-13T08:10:05.432488+00:00 19994330.288159068674 27870000.000015676022 262864330.288171052933 1 60322.340352091 2024-01-13T08:10:06.420634+00:00 19994330.287961952388 27870000.000021211803 262864330.287979483604 1 60322.340363699 2024-01-13T08:10:07.423591+00:00 19994330.288070939481 27870000.000016786158 262864330.288084030151 1 60322.340375349 2024-01-13T08:10:08.430138+00:00 19994330.287960968912 27869999.999978926033 262864330.287936210632 1 60322.340386830 2024-01-13T08:10:09.422083+00:00 19994330.287883035839 27869999.999945990741 262864330.287825345993 1 60322.340398387 2024-01-13T08:10:10.420662+00:00 19994330.287828490138 27870000.000008124858 262864330.287832915783 1 60322.340409959 2024-01-13T08:10:11.420414+00:00 19994330.287965856493 27869999.999967776239 262864330.287929952145 1 60322.340421584 2024-01-13T08:10:12.424870+00:00 19994330.288123469800 27869999.999992493540 262864330.288112252951 1 60322.340433157 2024-01-13T08:10:13.424759+00:00 19994330.287885226309 27870000.000066574663 262864330.287948101759 1 60322.340444733 2024-01-13T08:10:14.424939+00:00 19994330.288140755147 27870000.000019337982 262864330.288156390190 1 60322.340456236 2024-01-13T08:10:15.418782+00:00 19994330.287978164852 27870000.000033464283 262864330.288007944822 1 60322.340467825 2024-01-13T08:10:16.420092+00:00 19994330.287951398641 27870000.000004228204 262864330.287951946259 1 60322.340479397 2024-01-13T08:10:17.419934+00:00 19994330.287969645113 27870000.000009484589 262864330.287975430489 1 60322.340490969 2024-01-13T08:10:18.419725+00:00 19994330.287912361324 27869999.999949052930 262864330.287857711315 1 60322.340502582 2024-01-13T08:10:19.423055+00:00 19994330.288178872317 27869999.999981869012 262864330.288157045841 1 60322.340514143 2024-01-13T08:10:20.421923+00:00 19994330.288280397654 27869999.999949585646 262864330.288226276636 1 60322.340525797 2024-01-13T08:10:21.428833+00:00 19994330.287837568671 27869999.999951016158 262864330.287784874439 1 60322.340537337 2024-01-13T08:10:22.425869+00:00 19994330.287850469351 27869999.999987870455 262864330.287834644318 1 60322.340548947 2024-01-13T08:10:23.429032+00:00 19994330.288355845958 27870000.000018138438 262864330.288370311260 1 60322.340560467 2024-01-13T08:10:24.424296+00:00 19994330.287925846875 27870000.000031840056 262864330.287953972816 1 60322.340572031 2024-01-13T08:10:25.423513+00:00 19994330.288078844547 27870000.000005450100 262864330.288080602884 1 60322.340583843 2024-01-13T08:10:26.444047+00:00 19994330.288098249584 27870000.000032085925 262864330.288126647472 1 60322.340595153 2024-01-13T08:10:27.421244+00:00 19994330.287736959755 27870000.000003550202 262864330.287736803293 1 60322.340606746 2024-01-13T08:10:28.422834+00:00 19994330.288250837475 27870000.000012226403 262864330.288259357214 1 60322.340618307 2024-01-13T08:10:29.421721+00:00 19994330.287926908582 27869999.999975811690 262864330.287899017334 1 60322.340629874 2024-01-13T08:10:30.421120+00:00 19994330.288164857775 27870000.000010322779 262864330.288171470165 1 60322.340641522 2024-01-13T08:10:31.427539+00:00 19994330.287931986153 27869999.999965064228 262864330.287893354893 1 60322.340653040 2024-01-13T08:10:32.422703+00:00 19994330.287976630032 27869999.999980099499 262864330.287953019142 1 60322.340664639 2024-01-13T08:10:33.424767+00:00 19994330.288015644997 27869999.999993965030 262864330.288005918264 1 60322.340676150 2024-01-13T08:10:34.419363+00:00 19994330.288193743676 27870000.000022917986 262864330.288212954998 1 60322.340687778 2024-01-13T08:10:35.424014+00:00 19994330.287998717278 27870000.000031255186 262864330.288026273251 1 60322.340699333 2024-01-13T08:10:36.422340+00:00 19994330.288073655218 27870000.000015161932 262864330.288085132837 1 60322.340710889 2024-01-13T08:10:37.420799+00:00 19994330.287784673274 27869999.999995339662 262864330.287776321173 1 60322.340722498 2024-01-13T08:10:38.423892+00:00 19994330.287849660963 27869999.999994114041 262864330.287840068340 1 60322.340734070 2024-01-13T08:10:39.423653+00:00 19994330.288090590388 27869999.999985691160 262864330.288072586060 1 60322.340745605 2024-01-13T08:10:40.420227+00:00 19994330.287870611995 27869999.999982722104 262864330.287849634886 1 60322.340757225 2024-01-13T08:10:41.424226+00:00 19994330.287915635854 27869999.999987442046 262864330.287899404764 1 60322.340768753 2024-01-13T08:10:42.420232+00:00 19994330.288000706583 27869999.999949280173 262864330.287946283817 1 60322.340780346 2024-01-13T08:10:43.421891+00:00 19994330.288012731820 27869999.999990496784 262864330.287999540567 1 60322.340791995 2024-01-13T08:10:44.428373+00:00 19994330.287895604968 27869999.999971125275 262864330.287863016129 1 60322.340803519 2024-01-13T08:10:45.424077+00:00 19994330.287884186953 27870000.000018529594 262864330.287899017334 1 60322.340815149 2024-01-13T08:10:46.428902+00:00 19994330.288093339652 27870000.000041373074 262864330.288130998611 1 60322.340826769 2024-01-13T08:10:47.432840+00:00 19994330.288051102310 27870000.000068727881 262864330.288116127253 1 60322.340838323 2024-01-13T08:10:48.431111+00:00 19994330.287898071110 27870000.000023227185 262864330.287917584181 1 60322.340849906 2024-01-13T08:10:49.431911+00:00 19994330.287867236882 27870000.000046789646 262864330.287910342216 1 60322.340861428 2024-01-13T08:10:50.427377+00:00 19994330.288198910654 27869999.999973401427 262864330.288168638945 1 60322.340872970 2024-01-13T08:10:51.424623+00:00 19994330.287863615900 27869999.999977380037 262864330.287837296724 1 60322.340884674 2024-01-13T08:10:52.435855+00:00 19994330.288051526994 27869999.999962542206 262864330.288010358810 1 60322.340896169 2024-01-13T08:10:53.428993+00:00 19994330.287919271737 27869999.999971780926 262864330.287887364626 1 60322.340907774 2024-01-13T08:10:54.431708+00:00 19994330.288098514080 27869999.999973498285 262864330.288068324327 1 60322.340919304 2024-01-13T08:10:55.427816+00:00 19994330.288201920688 27869999.999979838729 262864330.288178086281 1 60322.340930952 2024-01-13T08:10:56.434250+00:00 19994330.287943225354 27870000.000018596649 262864330.287958115339 1 60322.340942458 2024-01-13T08:10:57.428369+00:00 19994330.288040138781 27870000.000048134476 262864330.288084566593 1 60322.340954204 2024-01-13T08:10:58.443234+00:00 19994330.288050197065 27870000.000008665025 262864330.288055181503 1 60322.340965779 2024-01-13T08:10:59.443296+00:00 19994330.287908941507 27870000.000019051135 262864330.287924289703 1 60322.340977168 2024-01-13T08:11:00.427322+00:00 19994330.287955909967 27870000.000000286847 262864330.287952512503 1 60322.340988766 2024-01-13T08:11:01.429439+00:00 19994330.287720117718 27869999.999999761581 262864330.287716180086 1 60322.341000283 2024-01-13T08:11:02.424458+00:00 19994330.287938565016 27869999.999964702874 262864330.287899583578 1 60322.341011894 2024-01-13T08:11:03.427685+00:00 19994330.287838026881 27869999.999975174665 262864330.287809491158 1 60322.341023379 2024-01-13T08:11:04.419940+00:00 19994330.287918850780 27869999.999967839569 262864330.287882983685 1 60322.341035015 2024-01-13T08:11:05.425282+00:00 19994330.288335401565 27869999.999992437661 262864330.288324147463 1 60322.341046602 2024-01-13T08:11:06.426428+00:00 19994330.287781506777 27870000.000017240644 262864330.287795037031 1 60322.341058108 2024-01-13T08:11:07.420562+00:00 19994330.288126301020 27870000.000050142407 262864330.288172721863 1 60322.341069669 2024-01-13T08:11:08.419371+00:00 19994330.287773065269 27870000.000035051256 262864330.287804424763 1 60322.341081317 2024-01-13T08:11:09.425805+00:00 19994330.288059171289 27870000.000059437007 262864330.288114905357 1 60322.341092849 2024-01-13T08:11:10.422147+00:00 19994330.287938173860 27870000.000001747161 262864330.287936240435 1 60322.341104449 2024-01-13T08:11:11.424385+00:00 19994330.288212660700 27870000.000054672360 262864330.288263618946 1 60322.341115993 2024-01-13T08:11:12.421796+00:00 19994330.287981960922 27869999.999976176769 262864330.287954449654 1 60322.341127542 2024-01-13T08:11:13.419611+00:00 19994330.288084007800 27869999.999982718378 262864330.288063019514 1 60322.341139150 2024-01-13T08:11:14.422580+00:00 19994330.287770766765 27870000.000014562160 262864330.287781655788 1 60322.341150700 2024-01-13T08:11:15.420444+00:00 19994330.288108613342 27869999.999959357083 262864330.288064271212 1 60322.341162256 2024-01-13T08:11:16.418940+00:00 19994330.287954606116 27869999.999990306795 262864330.287941217422 1 60322.341173883 2024-01-13T08:11:17.423471+00:00 19994330.288019929081 27870000.000008493662 262864330.288024723530 1 60322.341185478 2024-01-13T08:11:18.425253+00:00 19994330.287857402116 27870000.000014483929 262864330.287868201733 1 60322.341197033 2024-01-13T08:11:19.423655+00:00 19994330.288026221097 27870000.000052250922 262864330.288074761629 1 60322.341208577 2024-01-13T08:11:20.421029+00:00 19994330.288192372769 27870000.000026851892 262864330.288215517998 1 60322.341220155 2024-01-13T08:11:21.421395+00:00 19994330.288037646562 27870000.000040996820 262864330.288074970245 1 60322.341231904 2024-01-13T08:11:22.436486+00:00 19994330.287907924503 27870000.000003326684 262864330.287907570601 1 60322.341243628 2024-01-13T08:11:23.449473+00:00 19994330.287924993783 27869999.999944169074 262864330.287865489721 1 60322.341254904 2024-01-13T08:11:24.423700+00:00 19994330.288210630417 27869999.999994292855 262864330.288201212883 1 60322.341266788 2024-01-13T08:11:25.450425+00:00 19994330.288025081158 27869999.999983701855 262864330.288005083799 1 60322.341278095 2024-01-13T08:11:26.427374+00:00 19994330.288044732064 27869999.999973218888 262864330.288014233112 1 60322.341289620 2024-01-13T08:11:27.423190+00:00 19994330.287737905979 27869999.999981909990 262864330.287716120481 1 60322.341301404 2024-01-13T08:11:28.441301+00:00 19994330.288042772561 27870000.000027939677 262864330.288067042828 1 60322.341312822 2024-01-13T08:11:29.427835+00:00 19994330.287749052048 27869999.999996352941 262864330.287741720676 1 60322.341324383 2024-01-13T08:11:30.426727+00:00 19994330.288143556565 27870000.000013332814 262864330.288153171539 1 60322.341335916 2024-01-13T08:11:31.423177+00:00 19994330.287922184914 27870000.000011656433 262864330.287930130959 1 60322.341347556 2024-01-13T08:11:32.428792+00:00 19994330.287958916277 27869999.999977096915 262864330.287932336330 1 60322.341359236 2024-01-13T08:11:33.438003+00:00 19994330.287923593074 27870000.000027716160 262864330.287947624922 1 60322.341370886 2024-01-13T08:11:34.444533+00:00 19994330.287892207503 27869999.999967440963 262864330.287855982780 1 60322.341382190 2024-01-13T08:11:35.421233+00:00 19994330.287953723222 27869999.999994724989 262864330.287944763899 1 60322.341393777 2024-01-13T08:11:36.422372+00:00 19994330.287907440215 27869999.999968856573 262864330.287872612476 1 60322.341405416 2024-01-13T08:11:37.427938+00:00 19994330.288188081235 27869999.999995492399 262864330.288179874420 1 60322.341417023 2024-01-13T08:11:38.430828+00:00 19994330.287903703749 27869999.999969027936 262864330.287869036198 1 60322.341428528 2024-01-13T08:11:39.424808+00:00 19994330.288185566664 27869999.999970149249 262864330.288152009249 1 60322.341440169 2024-01-13T08:11:40.430635+00:00 19994330.288077272475 27870000.000049561262 262864330.288123130798 1 60322.341451662 2024-01-13T08:11:41.423583+00:00 19994330.288011647761 27870000.000050097704 262864330.288058042526 1 60322.341463369 2024-01-13T08:11:42.435131+00:00 19994330.287707358599 27870000.000018302351 262864330.287721961737 1 60322.341474874 2024-01-13T08:11:43.429150+00:00 19994330.288303397596 27870000.000056307763 262864330.288356006145 1 60322.341486569 2024-01-13T08:11:44.439522+00:00 19994330.287919513881 27869999.999959673733 262864330.287875503302 1 60322.341497981 2024-01-13T08:11:45.425504+00:00 19994330.288108877838 27870000.000000692904 262864330.288105875254 1 60322.341509616 2024-01-13T08:11:46.430820+00:00 19994330.287947241217 27869999.999965645373 262864330.287909179926 1 60322.341521164 2024-01-13T08:11:47.428607+00:00 19994330.288171209395 27870000.000014968216 262864330.288182467222 1 60322.341532728 2024-01-13T08:11:48.427671+00:00 19994330.287914346904 27869999.999974813312 262864330.287885457277 1 60322.341544245 2024-01-13T08:11:49.422812+00:00 19994330.287888366729 27869999.999973751605 262864330.287858426571 1 60322.341555891 2024-01-13T08:11:50.428963+00:00 19994330.288233272731 27870000.000030186027 262864330.288259774446 1 60322.341567514 2024-01-13T08:11:51.433231+00:00 19994330.288067959249 27870000.000026855618 262864330.288091123104 1 60322.341579007 2024-01-13T08:11:52.426239+00:00 19994330.288042120636 27870000.000013962388 262864330.288052380085 1 60322.341590650 2024-01-13T08:11:53.432186+00:00 19994330.287904269993 27869999.999961171299 262864330.287861734629 1 60322.341602193 2024-01-13T08:11:54.429477+00:00 19994330.287898991257 27870000.000026844442 262864330.287922143936 1 60322.341613730 2024-01-13T08:11:55.426323+00:00 19994330.288005072623 27869999.999989643693 262864330.287991017103 1 60322.341625469 2024-01-13T08:11:56.440531+00:00 19994330.287969626486 27869999.999926310033 262864330.287892222404 1 60322.341636916 2024-01-13T08:11:57.429553+00:00 19994330.288158852607 27869999.999983765185 262864330.288138926029 1 60322.341648395 2024-01-13T08:11:58.421295+00:00 19994330.288016304374 27869999.999996293336 262864330.288008928299 1 60322.341660022 2024-01-13T08:11:59.425885+00:00 19994330.288015983999 27869999.999962348491 262864330.287974655628 1 60322.341671563 2024-01-13T08:12:00.423043+00:00 19994330.287917893380 27870000.000053361058 262864330.287967532873 1 60322.341683254 2024-01-13T08:12:01.433114+00:00 19994330.287903405726 27870000.000002782792 262864330.287902474403 1 60322.341694788 2024-01-13T08:12:02.429660+00:00 19994330.288085680455 27870000.000076204538 262864330.288158178329 1 60322.341706336 2024-01-13T08:12:03.427463+00:00 19994330.287725165486 27870000.000038094819 262864330.287759542465 1 60322.341717950 2024-01-13T08:12:04.430855+00:00 19994330.287978451699 27870000.000010263175 262864330.287984997034 1 60322.341729519 2024-01-13T08:12:05.430491+00:00 19994330.288047239184 27870000.000003080815 262864330.288046598434 1 60322.341741065 2024-01-13T08:12:06.428063+00:00 19994330.287964362651 27870000.000005263835 262864330.287965953350 1 60322.341752627 2024-01-13T08:12:07.426971+00:00 19994330.288102939725 27869999.999991126359 262864330.288090348244 1 60322.341764234 2024-01-13T08:12:08.429814+00:00 19994330.287938330323 27869999.999985083938 262864330.287919729948 1 60322.341775819 2024-01-13T08:12:09.430763+00:00 19994330.288471922278 27869999.999972540885 262864330.288440763950 1 60322.341787370 2024-01-13T08:12:10.428753+00:00 19994330.288003347814 27869999.999981287867 262864330.287980943918 1 60322.341798985 2024-01-13T08:12:11.432353+00:00 19994330.287942606956 27869999.999998487532 262864330.287937402725 1 60322.341810514 2024-01-13T08:12:12.428431+00:00 19994330.287859801203 27870000.000005714595 262864330.287861824036 1 60322.341822122 2024-01-13T08:12:13.431311+00:00 19994330.288151741028 27869999.999984305352 262864330.288132339716 1 60322.341833809 2024-01-13T08:12:14.441155+00:00 19994330.288064356893 27870000.000025298446 262864330.288085967302 1 60322.341845207 2024-01-13T08:12:15.425904+00:00 19994330.287890814245 27870000.000034175813 262864330.287921309471 1 60322.341856783 2024-01-13T08:12:16.426028+00:00 19994330.287776187062 27869999.999995604157 262864330.287768065929 1 60322.341868321 2024-01-13T08:12:17.422949+00:00 19994330.287700183690 27870000.000058859587 262864330.287755340338 1 60322.341879955 2024-01-13T08:12:18.428153+00:00 19994330.288159444928 27869999.999972973019 262864330.288128733635 1 60322.341891548 2024-01-13T08:12:19.429704+00:00 19994330.288206353784 27869999.999992895871 262864330.288195550442 1 60322.341903043 2024-01-13T08:12:20.422956+00:00 19994330.287857528776 27870000.000002749264 262864330.287856578827 1 60322.341914632 2024-01-13T08:12:21.424207+00:00 19994330.288121990860 27869999.999900519848 262864330.288018822670 1 60322.341926212 2024-01-13T08:12:22.424755+00:00 19994330.287854522467 27870000.000012405217 262864330.287863224745 1 60322.341937854 2024-01-13T08:12:23.430632+00:00 19994330.288107499480 27870000.000072155148 262864330.288175940514 1 60322.341949389 2024-01-13T08:12:24.427261+00:00 19994330.287964478135 27870000.000041261315 262864330.288002014160 1 60322.341960990 2024-01-13T08:12:25.429578+00:00 19994330.288166411221 27870000.000055484474 262864330.288218200207 1 60322.341972494 2024-01-13T08:12:26.423486+00:00 19994330.287983566523 27870000.000000406057 262864330.287980288267 1 60322.341984164 2024-01-13T08:12:27.431751+00:00 19994330.288084946573 27870000.000012710690 262864330.288093954325 1 60322.341995788 2024-01-13T08:12:28.436110+00:00 19994330.287827473134 27870000.000009953976 262864330.287833720446 1 60322.342007180 2024-01-13T08:12:29.420377+00:00 19994330.288246802986 27870000.000010043383 262864330.288253158331 1 60322.342018858 2024-01-13T08:12:30.429321+00:00 19994330.288029093295 27870000.000013880432 262864330.288039296865 1 60322.342030379 2024-01-13T08:12:31.424702+00:00 19994330.288041863590 27869999.999950312078 262864330.287988483906 1 60322.342041939 2024-01-13T08:12:32.423469+00:00 19994330.288032677025 27870000.000000838190 262864330.288029819727 1 60322.342053497 2024-01-13T08:12:33.422138+00:00 19994330.288195613772 27869999.999992061406 262864330.288183987141 1 60322.342065059 2024-01-13T08:12:34.421056+00:00 19994330.288175124675 27870000.000029381365 262864330.288200825453 1 60322.342076683 2024-01-13T08:12:35.425399+00:00 19994330.287736047059 27870000.000015266240 262864330.287747621536 1 60322.342088251 2024-01-13T08:12:36.424941+00:00 19994330.288082838058 27869999.999996639788 262864330.288075774908 1 60322.342099810 2024-01-13T08:12:37.423600+00:00 19994330.288086771965 27870000.000000528991 262864330.288083612919 1 60322.342111436 2024-01-13T08:12:38.428097+00:00 19994330.288135528564 27869999.999979350716 262864330.288111180067 1 60322.342122952 2024-01-13T08:12:39.423037+00:00 19994330.287898533046 27869999.999987609684 262864330.287882447243 1 60322.342134630 2024-01-13T08:12:40.432058+00:00 19994330.288092806935 27869999.999996654689 262864330.288085758686 1 60322.342146091 2024-01-13T08:12:41.422247+00:00 19994330.287750266492 27869999.999994888902 262864330.287741452456 1 60322.342157664 2024-01-13T08:12:42.422178+00:00 19994330.288131486624 27869999.999988768250 262864330.288116544485 1 60322.342169231 2024-01-13T08:12:43.421595+00:00 19994330.288123533130 27869999.999990776181 262864330.288110613823 1 60322.342180849 2024-01-13T08:12:44.425354+00:00 19994330.287927653641 27869999.999997839332 262864330.287921816111 1 60322.342192383 2024-01-13T08:12:45.421860+00:00 19994330.287834517658 27870000.000011816621 262864330.287842631340 1 60322.342203955 2024-01-13T08:12:46.421737+00:00 19994330.287983026356 27869999.999967020005 262864330.287946343422 1 60322.342215525 2024-01-13T08:12:47.421372+00:00 19994330.288005042821 27870000.000043261796 262864330.288044631481 1 60322.342227103 2024-01-13T08:12:48.421681+00:00 19994330.288202207536 27870000.000022567809 262864330.288221061230 1 60322.342238764 2024-01-13T08:12:49.429211+00:00 19994330.288141813129 27869999.999973289669 262864330.288111418486 1 60322.342250255 2024-01-13T08:12:50.422070+00:00 19994330.287912171334 27870000.000025451183 262864330.287933915854 1 60322.342261808 2024-01-13T08:12:51.420231+00:00 19994330.288177318871 27870000.000022411346 262864330.288196027279 1 60322.342273405 2024-01-13T08:12:52.422166+00:00 19994330.288024775684 27869999.999958772212 262864330.287979871035 1 60322.342285062 2024-01-13T08:12:53.429355+00:00 19994330.287868376821 27869999.999973285943 262864330.287837982178 1 60322.342296525 2024-01-13T08:12:54.419761+00:00 19994330.287816982716 27870000.000028781593 262864330.287842065096 1 60322.342308151 2024-01-13T08:12:55.424242+00:00 19994330.287865452468 27869999.999921254814 262864330.287783026695 1 60322.342319670 2024-01-13T08:12:56.419514+00:00 19994330.287843503058 27870000.000031720847 262864330.287871509790 1 60322.342331258 2024-01-13T08:12:57.420683+00:00 19994330.288029234856 27870000.000053226948 262864330.288078755140 1 60322.342342822 2024-01-13T08:12:58.419789+00:00 19994330.287927292287 27870000.000011160970 262864330.287934750319 1 60322.342354402 2024-01-13T08:12:59.420310+00:00 19994330.288044463843 27870000.000047698617 262864330.288088440895 1 60322.342365970 2024-01-13T08:13:00.419788+00:00 19994330.287818040699 27870000.000025171787 262864330.287839531898 1 60322.342377759 2024-01-13T08:13:01.438341+00:00 19994330.287983100861 27869999.999981254339 262864330.287960648537 1 60322.342389165 2024-01-13T08:13:02.423873+00:00 19994330.288329128176 27869999.999959804118 262864330.288285225630 1 60322.342400768 2024-01-13T08:13:03.426348+00:00 19994330.287912447006 27869999.999992799014 262864330.287901550531 1 60322.342412265 2024-01-13T08:13:04.419645+00:00 19994330.288114745170 27870000.000009670854 262864330.288120716810 1 60322.342423928 2024-01-13T08:13:05.427326+00:00 19994330.288084462285 27869999.999994289130 262864330.288075029850 1 60322.342435482 2024-01-13T08:13:06.425640+00:00 19994330.287734821439 27869999.999978732318 262864330.287709832191 1 60322.342447035 2024-01-13T08:13:07.423846+00:00 19994330.287982769310 27869999.999997816980 262864330.287976890802 1 60322.342458601 2024-01-13T08:13:08.423123+00:00 19994330.288016151637 27869999.999970160425 262864330.287982612848 1 60322.342470130 2024-01-13T08:13:09.419238+00:00 19994330.288218848407 27870000.000047396868 262864330.288262546062 1 60322.342481768 2024-01-13T08:13:10.424776+00:00 19994330.288054630160 27870000.000042442232 262864330.288093388081 1 60322.342493332 2024-01-13T08:13:11.423894+00:00 19994330.288100127131 27870000.000048678368 262864330.288145095110 1 60322.342504929 2024-01-13T08:13:12.425897+00:00 19994330.287922464311 27869999.999988976866 262864330.287907749414 1 60322.342516442 2024-01-13T08:13:13.420569+00:00 19994330.288036961108 27869999.999989584088 262864330.288022845984 1 60322.342528066 2024-01-13T08:13:14.424854+00:00 19994330.287878584117 27869999.999970100820 262864330.287844985723 1 60322.342539644 2024-01-13T08:13:15.425216+00:00 19994330.288228716701 27869999.999949947000 262864330.288174957037 1 60322.342551172 2024-01-13T08:13:16.421290+00:00 19994330.287619624287 27870000.000004719943 262864330.287620633841 1 60322.342562793 2024-01-13T08:13:17.425323+00:00 19994330.288042057306 27870000.000001706183 262864330.288040071726 1 60322.342574398 2024-01-13T08:13:18.427964+00:00 19994330.288032516837 27869999.999989412725 262864330.288018226624 1 60322.342585905 2024-01-13T08:13:19.422242+00:00 19994330.288136716932 27870000.000019956380 262864330.288152992725 1 60322.342597571 2024-01-13T08:13:20.430144+00:00 19994330.287893209606 27869999.999992921948 262864330.287882417440 1 60322.342609100 2024-01-13T08:13:21.426268+00:00 19994330.288174364716 27870000.000020608306 262864330.288191288710 1 60322.342620626 2024-01-13T08:13:22.422091+00:00 19994330.287800349295 27870000.000014524907 262864330.287811160088 1 60322.342632190 2024-01-13T08:13:23.421235+00:00 19994330.288135040551 27869999.999966923147 262864330.288098275661 1 60322.342643777 2024-01-13T08:13:24.422316+00:00 19994330.288145206869 27869999.999995991588 262864330.288137525320 1 60322.342655394 2024-01-13T08:13:25.426053+00:00 19994330.287930168211 27870000.000039685518 262864330.287966161966 1 60322.342666891 2024-01-13T08:13:26.419436+00:00 19994330.288094382733 27870000.000022221357 262864330.288112908602 1 60322.342678587 2024-01-13T08:13:27.429903+00:00 19994330.288221374154 27870000.000030454248 262864330.288248121738 1 60322.342690096 2024-01-13T08:13:28.424305+00:00 19994330.287818085402 27869999.999992817640 262864330.287807196379 1 60322.342701712 2024-01-13T08:13:29.427943+00:00 19994330.287912197411 27869999.999973557889 262864330.287882059813 1 60322.342713407 2024-01-13T08:13:30.438331+00:00 19994330.288053613156 27870000.000014305115 262864330.288064211607 1 60322.342724938 2024-01-13T08:13:31.434647+00:00 19994330.287802137434 27870000.000008862466 262864330.287807285786 1 60322.342736442 2024-01-13T08:13:32.428533+00:00 19994330.288014438003 27869999.999983858317 262864330.287994593382 1 60322.342747974 2024-01-13T08:13:33.424979+00:00 19994330.287819258869 27869999.999975480139 262864330.287791043520 1 60322.342759658 2024-01-13T08:13:34.434403+00:00 19994330.288035131991 27870000.000027600676 262864330.288059026003 1 60322.342771103 2024-01-13T08:13:35.423324+00:00 19994330.288123704493 27869999.999978721142 262864330.288098722696 1 60322.342782670 2024-01-13T08:13:36.422643+00:00 19994330.287932079285 27870000.000015310943 262864330.287943691015 1 60322.342794226 2024-01-13T08:13:37.421153+00:00 19994330.288063913584 27869999.999972090125 262864330.288032323122 1 60322.342805928 2024-01-13T08:13:38.432135+00:00 19994330.287941463292 27870000.000026524067 262864330.287964284420 1 60322.342817446 2024-01-13T08:13:39.427302+00:00 19994330.288078457117 27870000.000013217330 262864330.288087993860 1 60322.342829035 2024-01-13T08:13:40.428618+00:00 19994330.288235016167 27870000.000026088208 262864330.288257390261 1 60322.342840597 2024-01-13T08:13:41.427630+00:00 19994330.287930887192 27870000.000047422945 262864330.287974596024 1 60322.342852274 2024-01-13T08:13:42.436513+00:00 19994330.288294013590 27870000.000023864210 262864330.288314193487 1 60322.342863866 2024-01-13T08:13:43.438016+00:00 19994330.288199972361 27870000.000041726977 262864330.288237988949 1 60322.342875438 2024-01-13T08:13:44.437849+00:00 19994330.287931222469 27869999.999986365438 262864330.287913888693 1 60322.342886855 2024-01-13T08:13:45.424282+00:00 19994330.287750180811 27869999.999966084957 262864330.287712574005 1 60322.342898466 2024-01-13T08:13:46.427414+00:00 19994330.288026902825 27869999.999970629811 262864330.287993818521 1 60322.342910112 2024-01-13T08:13:47.433706+00:00 19994330.288031727076 27869999.999958287925 262864330.287986308336 1 60322.342921667 2024-01-13T08:13:48.432002+00:00 19994330.288072813302 27869999.999963086098 262864330.288032203913 1 60322.342933193 2024-01-13T08:13:49.427883+00:00 19994330.287875968963 27870000.000027544796 262864330.287899821997 1 60322.342944817 2024-01-13T08:13:50.432175+00:00 19994330.287887863815 27870000.000002384186 262864330.287886559963 1 60322.342956438 2024-01-13T08:13:51.436213+00:00 19994330.287865329534 27870000.000023622066 262864330.287885278463 1 60322.342967847 2024-01-13T08:13:52.422010+00:00 19994330.288218732923 27870000.000018671155 262864330.288233697414 1 60322.342979487 2024-01-13T08:13:53.427641+00:00 19994330.287999108434 27870000.000004760921 262864330.288000166416 1 60322.342991012 2024-01-13T08:13:54.423438+00:00 19994330.288058016449 27870000.000009693205 262864330.288064002991 1 60322.343002571 2024-01-13T08:13:55.422099+00:00 19994330.287883467972 27869999.999998714775 262864330.287878483534 1 60322.343014173 2024-01-13T08:13:56.424571+00:00 19994330.287975437939 27870000.000056549907 262864330.288028299809 1 60322.343025800 2024-01-13T08:13:57.429086+00:00 19994330.288047421724 27869999.999956633896 262864330.288000375032 1 60322.343037307 2024-01-13T08:13:58.423301+00:00 19994330.287986967713 27869999.999959412962 262864330.287942677736 1 60322.343048970 2024-01-13T08:13:59.430993+00:00 19994330.287988685071 27869999.999985758215 262864330.287970751524 1 60322.343060488 2024-01-13T08:14:00.426177+00:00 19994330.288148775697 27869999.999982848763 262864330.288127899170 1 60322.343071999 2024-01-13T08:14:01.420678+00:00 19994330.287914101034 27870000.000017590821 262864330.287927985191 1 60322.343083615 2024-01-13T08:14:02.424330+00:00 19994330.287879105657 27869999.999985892326 262864330.287861317396 1 60322.343095262 2024-01-13T08:14:03.430616+00:00 19994330.287919033319 27870000.000039182603 262864330.287954539061 1 60322.343106785 2024-01-13T08:14:04.426219+00:00 19994330.287887118757 27870000.000008326024 262864330.287891745567 1 60322.343118325 2024-01-13T08:14:05.423313+00:00 19994330.287947095931 27869999.999962069094 262864330.287905454636 1 60322.343130029 2024-01-13T08:14:06.434491+00:00 19994330.288174521178 27869999.999988913536 262864330.288159728050 1 60322.343141522 2024-01-13T08:14:07.427530+00:00 19994330.287903934717 27869999.999964218587 262864330.287864446640 1 60322.343153014 2024-01-13T08:14:08.420380+00:00 19994330.288026485592 27869999.999985937029 262864330.288008719683 1 60322.343164742 2024-01-13T08:14:09.433707+00:00 19994330.287940647453 27869999.999949183315 262864330.287886142731 1 60322.343176284 2024-01-13T08:14:10.430981+00:00 19994330.288050353527 27869999.999980211258 262864330.288026869297 1 60322.343187797 2024-01-13T08:14:11.425689+00:00 19994330.287801835686 27869999.999976225197 262864330.287774354219 1 60322.343199443 2024-01-13T08:14:12.431853+00:00 19994330.288361404091 27870000.000040002167 262864330.288397699594 1 60322.343210986 2024-01-13T08:14:13.429168+00:00 19994330.288008276373 27870000.000043850392 262864330.288048416376 1 60322.343222478 2024-01-13T08:14:14.422148+00:00 19994330.287969909608 27870000.000020138919 262864330.287986367941 1 60322.343234102 2024-01-13T08:14:15.426449+00:00 19994330.288030467927 27870000.000033561140 262864330.288060337305 1 60322.343245730 2024-01-13T08:14:16.431077+00:00 19994330.287926353514 27870000.000000536442 262864330.287923187017 1 60322.343257203 2024-01-13T08:14:17.422294+00:00 19994330.288186050951 27869999.999990172684 262864330.288172513247 1 60322.343268791 2024-01-13T08:14:18.423525+00:00 19994330.287680905312 27870000.000025209039 262864330.287702411413 1 60322.343280400 2024-01-13T08:14:19.426598+00:00 19994330.288306124508 27869999.999971251935 262864330.288273662329 1 60322.343291916 2024-01-13T08:14:20.421572+00:00 19994330.288076933473 27869999.999972984195 262864330.288046240807 1 60322.343303596 2024-01-13T08:14:21.430701+00:00 19994330.287917289883 27869999.999994926155 262864330.287908524275 1 60322.343315141 2024-01-13T08:14:22.428155+00:00 19994330.288158964366 27870000.000011499971 262864330.288166761398 1 60322.343326709 2024-01-13T08:14:23.427637+00:00 19994330.287886120379 27870000.000057302415 262864330.287939727306 1 60322.343338317 2024-01-13T08:14:24.430565+00:00 19994330.288137055933 27869999.999963499606 262864330.288096845150 1 60322.343349799 2024-01-13T08:14:25.422626+00:00 19994330.288083869964 27870000.000050596893 262864330.288130789995 1 60322.343361339 2024-01-13T08:14:26.419653+00:00 19994330.287995651364 27869999.999973773956 262864330.287965714931 1 60322.343372985 2024-01-13T08:14:27.425938+00:00 19994330.287842586637 27869999.999981943518 262864330.287820816040 1 60322.343384554 2024-01-13T08:14:28.425476+00:00 19994330.288171932101 27870000.000013902783 262864330.288182139397 1 60322.343396092 2024-01-13T08:14:29.422386+00:00 19994330.288085363805 27869999.999936930835 262864330.288018614054 1 60322.343407695 2024-01-13T08:14:30.424874+00:00 19994330.287974931300 27869999.999935340136 262864330.287906557322 1 60322.343419285 2024-01-13T08:14:31.426168+00:00 19994330.287887923419 27870000.000001449138 262864330.287885695696 1 60322.343430832 2024-01-13T08:14:32.423911+00:00 19994330.287811487913 27869999.999937195331 262864330.287744998932 1 60322.343442387 2024-01-13T08:14:33.422276+00:00 19994330.288183078170 27870000.000041585416 262864330.288220942020 1 60322.343453945 2024-01-13T08:14:34.420797+00:00 19994330.287918034941 27869999.999999005347 262864330.287913352251 1 60322.343465549 2024-01-13T08:14:35.423478+00:00 19994330.288042038679 27870000.000065598637 262864330.288103938103 1 60322.343477195 2024-01-13T08:14:36.429657+00:00 19994330.287840165198 27870000.000030968338 262864330.287867426872 1 60322.343488675 2024-01-13T08:14:37.421480+00:00 19994330.287922546268 27870000.000013016164 262864330.287931859493 1 60322.343500426 2024-01-13T08:14:38.436760+00:00 19994330.287899378687 27869999.999975148588 262864330.287870824337 1 60322.343511839 2024-01-13T08:14:39.422902+00:00 19994330.288051445037 27869999.999988593161 262864330.288036346436 1 60322.343523389 2024-01-13T08:14:40.420780+00:00 19994330.287768330425 27869999.999942816794 262864330.287707448006 1 60322.343535085 2024-01-13T08:14:41.431324+00:00 19994330.288109637797 27869999.999965663999 262864330.288071602583 1 60322.343546628 2024-01-13T08:14:42.428621+00:00 19994330.288171797991 27870000.000024035573 262864330.288192123175 1 60322.343558145 2024-01-13T08:14:43.423727+00:00 19994330.288067456335 27869999.999975804240 262864330.288039565086 1 60322.343569711 2024-01-13T08:14:44.423064+00:00 19994330.287834946066 27870000.000022202730 262864330.287853449583 1 60322.343581292 2024-01-13T08:14:45.423605+00:00 19994330.287919737399 27870000.000010702759 262864330.287926733494 1 60322.343592874 2024-01-13T08:14:46.424335+00:00 19994330.287944797426 27870000.000029440969 262864330.287970542908 1 60322.343604467 2024-01-13T08:14:47.425955+00:00 19994330.288324303925 27870000.000023819506 262864330.288344413042 1 60322.343616003 2024-01-13T08:14:48.422625+00:00 19994330.288168016821 27869999.999952550977 262864330.288116872311 1 60322.343627560 2024-01-13T08:14:49.421203+00:00 19994330.287919327617 27869999.999997962266 262864330.287913620472 1 60322.343639202 2024-01-13T08:14:50.427067+00:00 19994330.287677276880 27870000.000002317131 262864330.287675917149 1 60322.343650689 2024-01-13T08:14:51.419584+00:00 19994330.288040574640 27869999.999966111034 262864330.288002997637 1 60322.343662304 2024-01-13T08:14:52.423034+00:00 19994330.287987980992 27869999.999976906925 262864330.287961184978 1 60322.343673851 2024-01-13T08:14:53.420758+00:00 19994330.288021579385 27870000.000021595508 262864330.288039505482 1 60322.343685483 2024-01-13T08:14:54.425708+00:00 19994330.287856314331 27869999.999967191368 262864330.287819802761 1 60322.343697307 2024-01-13T08:14:55.447337+00:00 19994330.287990346551 27870000.000061322004 262864330.288047969341 1 60322.343708653 2024-01-13T08:14:56.427663+00:00 19994330.288013394922 27869999.999970700592 262864330.287980407476 1 60322.343720324 2024-01-13T08:14:57.436044+00:00 19994330.288043670356 27870000.000098668039 262864330.288138657808 1 60322.343731782 2024-01-13T08:14:58.425965+00:00 19994330.288263086230 27870000.000013474375 262864330.288272857666 1 60322.343743377 2024-01-13T08:14:59.427766+00:00 19994330.287965431809 27870000.000002659857 262864330.287964403629 1 60322.343755087 2024-01-13T08:15:00.439559+00:00 19994330.288051709533 27870000.000007964671 262864330.288055956364 1 60322.343766969 2024-01-13T08:15:01.466089+00:00 19994330.287787556648 27869999.999952249229 262864330.287736117840 1 60322.343778121 2024-01-13T08:15:02.429684+00:00 19994330.288023065776 27869999.999969504774 262864330.287988871336 1 60322.343789660 2024-01-13T08:15:03.426636+00:00 19994330.288002561778 27869999.999995354563 262864330.287994205952 1 60322.343801285 2024-01-13T08:15:04.431033+00:00 19994330.288080584258 27869999.999982159585 262864330.288059026003 1 60322.343812865 2024-01-13T08:15:05.431513+00:00 19994330.287892874330 27870000.000022877008 262864330.287912070751 1 60322.343824443 2024-01-13T08:15:06.431870+00:00 19994330.287951715291 27870000.000004716218 262864330.287952721119 1 60322.343835948 2024-01-13T08:15:07.425887+00:00 19994330.287902597338 27870000.000050302595 262864330.287949204445 1 60322.343847500 2024-01-13T08:15:08.423964+00:00 19994330.287879124284 27870000.000011757016 262864330.287887156010 1 60322.343859045 2024-01-13T08:15:09.421455+00:00 19994330.287955749780 27870000.000011786819 262864330.287963867188 1 60322.343870653 2024-01-13T08:15:10.424389+00:00 19994330.288020644337 27870000.000051263720 262864330.288068205118 1 60322.343882211 2024-01-13T08:15:11.423044+00:00 19994330.287819448858 27869999.999987270683 262864330.287803024054 1 60322.343893780 2024-01-13T08:15:12.422625+00:00 19994330.288282416761 27869999.999962851405 262864330.288241595030 1 60322.343905337 2024-01-13T08:15:13.421080+00:00 19994330.287699185312 27869999.999906670302 262864330.287602156401 1 60322.343916916 2024-01-13T08:15:14.421576+00:00 19994330.287832733244 27870000.000015936792 262864330.287844985723 1 60322.343928473 2024-01-13T08:15:15.420037+00:00 19994330.288266122341 27869999.999977689236 262864330.288240104914 1 60322.343940046 2024-01-13T08:15:16.419927+00:00 19994330.288124725223 27869999.999993953854 262864330.288114964962 1 60322.343951656 2024-01-13T08:15:17.423087+00:00 19994330.287823922932 27870000.000003181398 262864330.287823408842 1 60322.343963226 2024-01-13T08:15:18.422751+00:00 19994330.288251612335 27870000.000032916665 262864330.288280814886 1 60322.343974839 2024-01-13T08:15:19.426075+00:00 19994330.287887454033 27870000.000062040985 262864330.287945806980 1 60322.343986405 2024-01-13T08:15:20.425362+00:00 19994330.287839349359 27870000.000011216849 262864330.287846863270 1 60322.343997960 2024-01-13T08:15:21.423731+00:00 19994330.287896886468 27870000.000043388456 262864330.287936568260 1 60322.344009474 2024-01-13T08:15:22.418550+00:00 19994330.288129091263 27869999.999970268458 262864330.288095653057 1 60322.344021088 2024-01-13T08:15:23.421977+00:00 19994330.288043536246 27869999.999950349331 262864330.287990182638 1 60322.344032645 2024-01-13T08:15:24.420564+00:00 19994330.287876471877 27869999.999964073300 262864330.287836849689 1 60322.344044219 2024-01-13T08:15:25.420502+00:00 19994330.287821069360 27869999.999966386706 262864330.287783741951 1 60322.344055779 2024-01-13T08:15:26.419306+00:00 19994330.288082484156 27869999.999989062548 262864330.288067847490 1 60322.344067357 2024-01-13T08:15:27.419599+00:00 19994330.288010571152 27870000.000022381544 262864330.288029253483 1 60322.344079111 2024-01-13T08:15:28.435148+00:00 19994330.288063663989 27870000.000055156648 262864330.288115143776 1 60322.344090574 2024-01-13T08:15:29.425639+00:00 19994330.288030534983 27870000.000090211630 262864330.288117051125 1 60322.344102112 2024-01-13T08:15:30.422461+00:00 19994330.288156814873 27869999.999994475394 262864330.288147598505 1 60322.344113681 2024-01-13T08:15:31.422003+00:00 19994330.287910483778 27870000.000018622726 262864330.287925422192 1 60322.344125294 2024-01-13T08:15:32.425431+00:00 19994330.287916973233 27870000.000026952475 262864330.287940204144 1 60322.344136855 2024-01-13T08:15:33.424261+00:00 19994330.288119036704 27869999.999989893287 262864330.288105249405 1 60322.344148385 2024-01-13T08:15:34.420501+00:00 19994330.287830259651 27869999.999966755509 262864330.287793308496 1 60322.344159983 2024-01-13T08:15:35.422543+00:00 19994330.287892915308 27869999.999972727150 262864330.287861943245 1 60322.344171644 2024-01-13T08:15:36.430065+00:00 19994330.288165390491 27869999.999942574650 262864330.288104265928 1 60322.344183253 2024-01-13T08:15:37.433037+00:00 19994330.287981979549 27870000.000010669231 262864330.287988960743 1 60322.344194806 2024-01-13T08:15:38.431220+00:00 19994330.288060329854 27870000.000021889806 262864330.288078516722 1 60322.344206401 2024-01-13T08:15:39.433059+00:00 19994330.287958078086 27870000.000005450100 262864330.287959843874 1 60322.344217944 2024-01-13T08:15:40.430374+00:00 19994330.287971660495 27869999.999990042299 262864330.287958025932 1 60322.344229476 2024-01-13T08:15:41.426742+00:00 19994330.287826392800 27870000.000048030168 262864330.287870734930 1 60322.344241145 2024-01-13T08:15:42.434921+00:00 19994330.288199026138 27870000.000027563423 262864330.288222908974 1 60322.344252723 2024-01-13T08:15:43.435307+00:00 19994330.287859521806 27870000.000029433519 262864330.287885278463 1 60322.344264243 2024-01-13T08:15:44.430591+00:00 19994330.288040876389 27869999.999949194491 262864330.287986367941 1 60322.344275776 2024-01-13T08:15:45.427057+00:00 19994330.288198821247 27869999.999982021749 262864330.288177162409 1 60322.344287386 2024-01-13T08:15:46.430110+00:00 19994330.288079965860 27869999.999980069697 262864330.288056343794 1 60322.344298948 2024-01-13T08:15:47.429051+00:00 19994330.287950195372 27869999.999955751002 262864330.287902235985 1 60322.344310471 2024-01-13T08:15:48.424703+00:00 19994330.287900764495 27870000.000010915101 262864330.287907987833 1 60322.344322091 2024-01-13T08:15:49.428713+00:00 19994330.288309827447 27870000.000015161932 262864330.288321316242 1 60322.344333610 2024-01-13T08:15:50.423866+00:00 19994330.287776615471 27870000.000014059246 262864330.287786990404 1 60322.344345375 2024-01-13T08:15:51.440429+00:00 19994330.288130007684 27870000.000027857721 262864330.288154184818 1 60322.344356760 2024-01-13T08:15:52.424114+00:00 19994330.287967309356 27870000.000038653612 262864330.288002252579 1 60322.344368316 2024-01-13T08:15:53.422496+00:00 19994330.287929907441 27870000.000015512109 262864330.287941694260 1 60322.344379998 2024-01-13T08:15:54.431817+00:00 19994330.287953071296 27869999.999994572252 262864330.287943959236 1 60322.344391519 2024-01-13T08:15:55.427229+00:00 19994330.288006484509 27869999.999963320792 262864330.287966102362 1 60322.344403065 2024-01-13T08:15:56.424805+00:00 19994330.288280956447 27870000.000003326684 262864330.288280606270 1 60322.344414666 2024-01-13T08:15:57.427129+00:00 19994330.288065426052 27869999.999995362014 262864330.288057088852 1 60322.344426252 2024-01-13T08:15:58.428214+00:00 19994330.288079246879 27869999.999948561192 262864330.288024127483 1 60322.344437805 2024-01-13T08:15:59.426330+00:00 19994330.287774797529 27869999.999987974763 262864330.287759065628 1 60322.344449496 2024-01-13T08:16:00.436425+00:00 19994330.287864573300 27869999.999988000840 262864330.287848860025 1 60322.344461322 2024-01-13T08:16:01.458245+00:00 19994330.287852235138 27870000.000063747168 262864330.287912279367 1 60322.344472544 2024-01-13T08:16:02.427770+00:00 19994330.288130331784 27869999.999969590455 262864330.288096249104 1 60322.344484244 2024-01-13T08:16:03.438669+00:00 19994330.287973999977 27870000.000012978911 262864330.287983298302 1 60322.344495812 2024-01-13T08:16:04.438174+00:00 19994330.288120355457 27870000.000046864152 262864330.288163512945 1 60322.344507336 2024-01-13T08:16:05.433802+00:00 19994330.287988316268 27870000.000028632581 262864330.288013249636 1 60322.344518830 2024-01-13T08:16:06.426897+00:00 19994330.287761148065 27870000.000007599592 262864330.287765055895 1 60322.344530434 2024-01-13T08:16:07.429490+00:00 19994330.288040440530 27869999.999945979565 262864330.287982702255 1 60322.344541967 2024-01-13T08:16:08.425942+00:00 19994330.287903409451 27869999.999952964485 262864330.287852674723 1 60322.344553473 2024-01-13T08:16:09.420083+00:00 19994330.287685241550 27869999.999970212579 262864330.287651747465 1 60322.344565125 2024-01-13T08:16:10.426767+00:00 19994330.288056880236 27870000.000010803342 262864330.288063973188 1 60322.344576762 2024-01-13T08:16:11.432192+00:00 19994330.288109436631 27869999.999977227300 262864330.288082957268 1 60322.344588295 2024-01-13T08:16:12.428687+00:00 19994330.288082987070 27869999.999998982996 262864330.288078278303 1 60322.344599904 2024-01-13T08:16:13.431699+00:00 19994330.287892725319 27870000.000035334378 262864330.287924379110 1 60322.344611394 2024-01-13T08:16:14.424416+00:00 19994330.288168922067 27869999.999998729676 262864330.288163959980 1 60322.344622992 2024-01-13T08:16:15.426499+00:00 19994330.288036372513 27870000.000070281327 262864330.288102954626 1 60322.344634536 2024-01-13T08:16:16.423923+00:00 19994330.287790711969 27869999.999987754971 262864330.287774771452 1 60322.344646121 2024-01-13T08:16:17.424853+00:00 19994330.287991762161 27869999.999969732016 262864330.287957787514 1 60322.344657723 2024-01-13T08:16:18.427272+00:00 19994330.287947341800 27869999.999958153814 262864330.287901818752 1 60322.344669227 2024-01-13T08:16:19.421158+00:00 19994330.287840854377 27869999.999980829656 262864330.287817984819 1 60322.344680932 2024-01-13T08:16:20.432541+00:00 19994330.287958871573 27869999.999995741993 262864330.287950903177 1 60322.344692471 2024-01-13T08:16:21.429447+00:00 19994330.288129765540 27870000.000047925860 262864330.288174003363 1 60322.344704040 2024-01-13T08:16:22.429040+00:00 19994330.287949372083 27869999.999962907284 262864330.287908583879 1 60322.344715562 2024-01-13T08:16:23.424524+00:00 19994330.288208540529 27870000.000017240644 262864330.288222074509 1 60322.344727158 2024-01-13T08:16:24.426409+00:00 19994330.287937276065 27869999.999989803880 262864330.287923395634 1 60322.344738744 2024-01-13T08:16:25.427483+00:00 19994330.288115143776 27870000.000020403415 262864330.288131862879 1 60322.344750579 2024-01-13T08:16:26.449991+00:00 19994330.287784386426 27870000.000027749687 262864330.287808448076 1 60322.344762064 2024-01-13T08:16:27.442285+00:00 19994330.287983100861 27870000.000048577785 262864330.288027971983 1 60322.344773430 2024-01-13T08:16:28.424379+00:00 19994330.287821590900 27870000.000003345311 262864330.287821233273 1 60322.344785037 2024-01-13T08:16:29.427145+00:00 19994330.287910398096 27869999.999980524182 262864330.287887215614 1 60322.344796553 2024-01-13T08:16:30.422159+00:00 19994330.287864383310 27869999.999954570085 262864330.287815272808 1 60322.344808132 2024-01-13T08:16:31.422601+00:00 19994330.288020979613 27869999.999989051372 262864330.288006335497 1 60322.344819712 2024-01-13T08:16:32.423178+00:00 19994330.287907626480 27870000.000022750348 262864330.287926673889 1 60322.344831409 2024-01-13T08:16:33.433733+00:00 19994330.287968169898 27870000.000016871840 262864330.287981331348 1 60322.344842834 2024-01-13T08:16:34.420865+00:00 19994330.288075875491 27869999.999963741750 262864330.288035899401 1 60322.344854569 2024-01-13T08:16:35.434764+00:00 19994330.288031600416 27870000.000028431416 262864330.288056343794 1 60322.344866111 2024-01-13T08:16:36.431991+00:00 19994330.288221146911 27870000.000031393021 262864330.288248836994 1 60322.344877607 2024-01-13T08:16:37.425255+00:00 19994330.287540864199 27870000.000003308058 262864330.287540465593 1 60322.344889293 2024-01-13T08:16:38.434912+00:00 19994330.288166791201 27870000.000016827136 262864330.288179934025 1 60322.344900788 2024-01-13T08:16:39.428101+00:00 19994330.288121908903 27869999.999988682568 262864330.288106888533 1 60322.344912266 2024-01-13T08:16:40.419832+00:00 19994330.287922732532 27869999.999993331730 262864330.287912368774 1 60322.344923926 2024-01-13T08:16:41.427211+00:00 19994330.287977520376 27870000.000001993030 262864330.287975817919 1 60322.344935489 2024-01-13T08:16:42.426257+00:00 19994330.287957631052 27869999.999974254519 262864330.287928193808 1 60322.344947023 2024-01-13T08:16:43.422764+00:00 19994330.288013506681 27869999.999989610165 262864330.287999421358 1 60322.344958594 2024-01-13T08:16:44.422497+00:00 19994330.288199506700 27870000.000018298626 262864330.288214117289 1 60322.344970176 2024-01-13T08:16:45.423212+00:00 19994330.288003500551 27870000.000004936010 262864330.288004755974 1 60322.344981789 2024-01-13T08:16:46.426515+00:00 19994330.288060069084 27870000.000034958124 262864330.288091331720 1 60322.344993298 2024-01-13T08:16:47.420943+00:00 19994330.288037508726 27870000.000013444573 262864330.288047254086 1 60322.345005007 2024-01-13T08:16:48.432562+00:00 19994330.287742532790 27869999.999999120831 262864330.287737935781 1 60322.345016468 2024-01-13T08:16:49.422837+00:00 19994330.288107212633 27869999.999963417649 262864330.288066923618 1 60322.345028007 2024-01-13T08:16:50.419821+00:00 19994330.288108732551 27869999.999987926334 262864330.288092970848 1 60322.345039629 2024-01-13T08:16:51.423962+00:00 19994330.288042236120 27870000.000009279698 262864330.288047820330 1 60322.345051162 2024-01-13T08:16:52.420417+00:00 19994330.288103174418 27869999.999935716391 262864330.288035184145 1 60322.345062772 2024-01-13T08:16:53.423527+00:00 19994330.287962149829 27870000.000029139221 262864330.287987589836 1 60322.345074341 2024-01-13T08:16:54.423024+00:00 19994330.288085546345 27869999.999925017357 262864330.288006871939 1 60322.345085881 2024-01-13T08:16:55.420148+00:00 19994330.288115471601 27870000.000008430332 262864330.288120210171 1 60322.345097509 2024-01-13T08:16:56.424800+00:00 19994330.287806738168 27869999.999983750284 262864330.287786811590 1 60322.345109043 2024-01-13T08:16:57.421291+00:00 19994330.287849612534 27870000.000028595328 262864330.287874519825 1 60322.345120649 2024-01-13T08:16:58.424089+00:00 19994330.288084495813 27870000.000012576580 262864330.288093388081 1 60322.345132188 2024-01-13T08:16:59.421047+00:00 19994330.287968803197 27870000.000071246177 262864330.288036376238 1 60322.345143822 2024-01-13T08:17:00.426170+00:00 19994330.287970352918 27869999.999980919063 262864330.287947595119 1 60322.345155342 2024-01-13T08:17:01.421601+00:00 19994330.288139671087 27870000.000007778406 262864330.288143754005 1 60322.345166973 2024-01-13T08:17:02.426505+00:00 19994330.288041312248 27869999.999977950007 262864330.288015574217 1 60322.345178549 2024-01-13T08:17:03.426664+00:00 19994330.287867207080 27869999.999970328063 262864330.287833839655 1 60322.345190063 2024-01-13T08:17:04.421451+00:00 19994330.288170251995 27869999.999977674335 262864330.288144230843 1 60322.345201628 2024-01-13T08:17:05.420672+00:00 19994330.287729647011 27870000.000017367303 262864330.287743330002 1 60322.345213245 2024-01-13T08:17:06.424365+00:00 19994330.287848949432 27870000.000016119331 262864330.287861377001 1 60322.345224755 2024-01-13T08:17:07.418815+00:00 19994330.288208901882 27870000.000020850450 262864330.288226068020 1 60322.345236335 2024-01-13T08:17:08.419369+00:00 19994330.288234699517 27870000.000022131950 262864330.288253158331 1 60322.345247997 2024-01-13T08:17:09.426899+00:00 19994330.287891544402 27870000.000043354928 262864330.287931203842 1 60322.345259499 2024-01-13T08:17:10.420684+00:00 19994330.287754144520 27870000.000024624169 262864330.287775069475 1 60322.345271067 2024-01-13T08:17:11.420216+00:00 19994330.287924233824 27869999.999978844076 262864330.287899374962 1 60322.345282655 2024-01-13T08:17:12.421396+00:00 19994330.288130480796 27869999.999973431230 262864330.288100212812 1 60322.345294214 2024-01-13T08:17:13.420115+00:00 19994330.287878196687 27869999.999972067773 262864330.287846565247 1 60322.345305831 2024-01-13T08:17:14.423801+00:00 19994330.288187559694 27869999.999929908663 262864330.288113772869 1 60322.345317421 2024-01-13T08:17:15.425153+00:00 19994330.287846032530 27869999.999967057258 262864330.287809401751 1 60322.345328940 2024-01-13T08:17:16.420377+00:00 19994330.287771672010 27869999.999969404191 262864330.287737369537 1 60322.345340518 2024-01-13T08:17:17.420727+00:00 19994330.287866972387 27870000.000067308545 262864330.287930577993 1 60322.345352104 2024-01-13T08:17:18.421764+00:00 19994330.287972204387 27869999.999991245568 262864330.287959754467 1 60322.345363689 2024-01-13T08:17:19.422677+00:00 19994330.287946522236 27870000.000033225864 262864330.287976056337 1 60322.345375261 2024-01-13T08:17:20.422595+00:00 19994330.287870697677 27870000.000061281025 262864330.287928283215 1 60322.345386935 2024-01-13T08:17:21.431234+00:00 19994330.288030747324 27870000.000053189695 262864330.288080245256 1 60322.345398646 2024-01-13T08:17:22.443049+00:00 19994330.288001302630 27869999.999910935760 262864330.287908554077 1 60322.345410071 2024-01-13T08:17:23.430108+00:00 19994330.288010336459 27869999.999989397824 262864330.287996023893 1 60322.345421676 2024-01-13T08:17:24.432747+00:00 19994330.287933189422 27869999.999992173165 262864330.287921667099 1 60322.345433286 2024-01-13T08:17:25.435961+00:00 19994330.287884145975 27869999.999942678958 262864330.287823140621 1 60322.345444804 2024-01-13T08:17:26.431076+00:00 19994330.287979084998 27869999.999977778643 262864330.287953168154 1 60322.345456414 2024-01-13T08:17:27.434159+00:00 19994330.288061745465 27870000.000007245690 262864330.288065284491 1 60322.345467883 2024-01-13T08:17:28.425090+00:00 19994330.287991486490 27870000.000029172748 262864330.288016974926 1 60322.345479455 2024-01-13T08:17:29.424945+00:00 19994330.287930916995 27870000.000004157424 262864330.287931382656 1 60322.345490994 2024-01-13T08:17:30.421909+00:00 19994330.287950687110 27870000.000034056604 262864330.287981063128 1 60322.345502585 2024-01-13T08:17:31.423308+00:00 19994330.287880156189 27870000.000017501414 262864330.287893950939 1 60322.345514244 2024-01-13T08:17:32.430664+00:00 19994330.288012970239 27869999.999978564680 262864330.287987858057 1 60322.345525746 2024-01-13T08:17:33.424494+00:00 19994330.288082972169 27869999.999995306134 262864330.288074553013 1 60322.345537450 2024-01-13T08:17:34.435668+00:00 19994330.287872146815 27870000.000024061650 262864330.287892490625 1 60322.345548891 2024-01-13T08:17:35.424193+00:00 19994330.287780020386 27869999.999971892685 262864330.287748217583 1 60322.345560626 2024-01-13T08:17:36.438103+00:00 19994330.288074683398 27869999.999994091690 262864330.288065075874 1 60322.345572113 2024-01-13T08:17:37.430579+00:00 19994330.288228582591 27869999.999982681125 262864330.288207560778 1 60322.345583660 2024-01-13T08:17:38.428239+00:00 19994330.288129217923 27869999.999981220812 262864330.288106739521 1 60322.345595390 2024-01-13T08:17:39.441685+00:00 19994330.287949524820 27869999.999947652221 262864330.287893503904 1 60322.345606939 2024-01-13T08:17:40.439532+00:00 19994330.288066904992 27870000.000061884522 262864330.288125067949 1 60322.345618534 2024-01-13T08:17:41.441340+00:00 19994330.287876728922 27870000.000006295741 262864330.287879317999 1 60322.345629946 2024-01-13T08:17:42.427387+00:00 19994330.287800297141 27870000.000023607165 262864330.287820219994 1 60322.345641566 2024-01-13T08:17:43.431249+00:00 19994330.288046281785 27870000.000015020370 262864330.288057595491 1 60322.345653143 2024-01-13T08:17:44.431556+00:00 19994330.287904117256 27870000.000018123537 262864330.287918537855 1 60322.345664597 2024-01-13T08:17:45.421206+00:00 19994330.287907619029 27869999.999928373843 262864330.287832319736 1 60322.345676309 2024-01-13T08:17:46.433095+00:00 19994330.288104593754 27869999.999977681786 262864330.288078576326 1 60322.345687859 2024-01-13T08:17:47.430982+00:00 19994330.288010977209 27869999.999976675957 262864330.287983953953 1 60322.345699573 2024-01-13T08:17:48.443105+00:00 19994330.287988130003 27869999.999993372709 262864330.287977814674 1 60322.345710929 2024-01-13T08:17:49.424236+00:00 19994330.288029111922 27870000.000020235777 262864330.288045644760 1 60322.345722535 2024-01-13T08:17:50.427018+00:00 19994330.288125202060 27869999.999996706843 262864330.288118243217 1 60322.345734033 2024-01-13T08:17:51.420437+00:00 19994330.288198128343 27870000.000036235899 262864330.288230657578 1 60322.345745789 2024-01-13T08:17:52.436184+00:00 19994330.287756744772 27870000.000016875565 262864330.287769913673 1 60322.345757308 2024-01-13T08:17:53.431422+00:00 19994330.288069725037 27869999.999950669706 262864330.288016706705 1 60322.345768861 2024-01-13T08:17:54.429654+00:00 19994330.287677720189 27870000.000000663102 262864330.287674665451 1 60322.345780387 2024-01-13T08:17:55.425450+00:00 19994330.288133729249 27870000.000027757138 262864330.288157790899 1 60322.345792149 2024-01-13T08:17:56.441687+00:00 19994330.287949088961 27869999.999964568764 262864330.287909954786 1 60322.345803512 2024-01-13T08:17:57.423442+00:00 19994330.287903107703 27869999.999959122390 262864330.287858515978 1 60322.345815242 2024-01-13T08:17:58.436905+00:00 19994330.288016464561 27869999.999978508800 262864330.287991285324 1 60322.345826654 2024-01-13T08:17:59.422929+00:00 19994330.288090020418 27869999.999959822744 262864330.288046151400 1 60322.345838374 2024-01-13T08:18:00.435486+00:00 19994330.287972889841 27870000.000005722046 262864330.287974923849 1 60322.345849830 2024-01-13T08:18:01.425311+00:00 19994330.288071341813 27870000.000003665686 262864330.288071304560 1 60322.345861385 2024-01-13T08:18:02.423616+00:00 19994330.288042675704 27870000.000041391701 262864330.288080364466 1 60322.345872959 2024-01-13T08:18:03.423618+00:00 19994330.288024164736 27870000.000017974526 262864330.288038432598 1 60322.345884563 2024-01-13T08:18:04.426250+00:00 19994330.288076359779 27870000.000022154301 262864330.288094818592 1 60322.345896116 2024-01-13T08:18:05.424362+00:00 19994330.288198594004 27869999.999993924052 262864330.288188815117 1 60322.345907720 2024-01-13T08:18:06.426990+00:00 19994330.288019984961 27869999.999979563057 262864330.287995845079 1 60322.345919270 2024-01-13T08:18:07.424934+00:00 19994330.288096819073 27870000.000003080815 262864330.288096189499 1 60322.345930845 2024-01-13T08:18:08.425012+00:00 19994330.288050502539 27869999.999962583184 262864330.288009375334 1 60322.345942430 2024-01-13T08:18:09.425953+00:00 19994330.288096364588 27870000.000005122274 262864330.288097798824 1 60322.345954018 2024-01-13T08:18:10.427148+00:00 19994330.287953250110 27869999.999965984374 262864330.287915557623 1 60322.345965593 2024-01-13T08:18:11.427221+00:00 19994330.287871781737 27869999.999993883073 262864330.287861973047 1 60322.345977169 2024-01-13T08:18:12.427406+00:00 19994330.288162752986 27870000.000003531575 262864330.288162589073 1 60322.345988677 2024-01-13T08:18:13.421669+00:00 19994330.288051497191 27870000.000051967800 262864330.288099765778 1 60322.346000238 2024-01-13T08:18:14.420559+00:00 19994330.287945952266 27870000.000000122935 262864330.287942379713 1 60322.346011927 2024-01-13T08:18:15.430485+00:00 19994330.287914041430 27869999.999974548817 262864330.287884891033 1 60322.346023395 2024-01-13T08:18:16.421325+00:00 19994330.288097128272 27870000.000022016466 262864330.288115441799 1 60322.346034996 2024-01-13T08:18:17.423648+00:00 19994330.288013122976 27869999.999979410321 262864330.287988841534 1 60322.346046568 2024-01-13T08:18:18.423489+00:00 19994330.287913370878 27869999.999952509999 262864330.287862181664 1 60322.346058153 2024-01-13T08:18:19.424401+00:00 19994330.287964865565 27869999.999983604997 262864330.287944793701 1 60322.346069733 2024-01-13T08:18:20.424897+00:00 19994330.287846561521 27869999.999989774078 262864330.287832647562 1 60322.346081294 2024-01-13T08:18:21.423769+00:00 19994330.288169380277 27869999.999988988042 262864330.288154661655 1 60322.346092855 2024-01-13T08:18:22.422645+00:00 19994330.287959504873 27870000.000018000603 262864330.287973821163 1 60322.346104532 2024-01-13T08:18:23.431589+00:00 19994330.287953179330 27870000.000031948090 262864330.287981420755 1 60322.346116018 2024-01-13T08:18:24.424006+00:00 19994330.288020074368 27870000.000052742660 262864330.288069128990 1 60322.346127630 2024-01-13T08:18:25.427242+00:00 19994330.288183100522 27870000.000081006438 262864330.288260400295 1 60322.346139415 2024-01-13T08:18:26.445487+00:00 19994330.288103871047 27870000.000058729202 262864330.288158923388 1 60322.346150948 2024-01-13T08:18:27.441889+00:00 19994330.287807859480 27869999.999969501048 262864330.287773668766 1 60322.346162288 2024-01-13T08:18:28.421637+00:00 19994330.287888552994 27869999.999967224896 262864330.287852078676 1 60322.346173869 2024-01-13T08:18:29.422318+00:00 19994330.287980560213 27869999.999976120889 262864330.287952989340 1 60322.346185420 2024-01-13T08:18:30.420279+00:00 19994330.288179002702 27869999.999960917979 262864330.288136243820 1 60322.346197073 2024-01-13T08:18:31.427093+00:00 19994330.287780750543 27869999.999980118126 262864330.287757188082 1 60322.346208608 2024-01-13T08:18:32.423718+00:00 19994330.288001794368 27869999.999999739230 262864330.287997841835 1 60322.346220172 2024-01-13T08:18:33.422884+00:00 19994330.287990573794 27869999.999985601753 262864330.287972480059 1 60322.346231722 2024-01-13T08:18:34.420829+00:00 19994330.288011062890 27869999.999997477978 262864330.288004845381 1 60322.346243338 2024-01-13T08:18:35.424405+00:00 19994330.288169562817 27870000.000069897622 262864330.288235753775 1 60322.346254871 2024-01-13T08:18:36.420826+00:00 19994330.288041412830 27870000.000053450465 262864330.288091182709 1 60322.346266462 2024-01-13T08:18:37.422299+00:00 19994330.287764135748 27869999.999960198998 262864330.287720620632 1 60322.346278095 2024-01-13T08:18:38.427400+00:00 19994330.287780240178 27869999.999988518655 262864330.287765085697 1 60322.346289657 2024-01-13T08:18:39.426379+00:00 19994330.288007363677 27869999.999999612570 262864330.288003265858 1 60322.346301150 2024-01-13T08:18:40.419307+00:00 19994330.288019169122 27869999.999985467643 262864330.288000941277 1 60322.346312793 2024-01-13T08:18:41.425341+00:00 19994330.287913039327 27869999.999981373549 262864330.287890732288 1 60322.346324385 2024-01-13T08:18:42.426838+00:00 19994330.287822607905 27870000.000002928078 262864330.287821829319 1 60322.346335936 2024-01-13T08:18:43.424924+00:00 19994330.287876050919 27869999.999978888780 262864330.287851244211 1 60322.346347629 2024-01-13T08:18:44.435147+00:00 19994330.287971537560 27869999.999988920987 262864330.287956744432 1 60322.346359109 2024-01-13T08:18:45.426988+00:00 19994330.288242533803 27870000.000029984862 262864330.288268804550 1 60322.346370684 2024-01-13T08:18:46.427075+00:00 19994330.287762559950 27870000.000030476600 262864330.287789344788 1 60322.346382260 2024-01-13T08:18:47.427247+00:00 19994330.288049113005 27869999.999977424741 262864330.288022816181 1 60322.346393771 2024-01-13T08:18:48.421839+00:00 19994330.287970952690 27869999.999984454364 262864330.287951707840 1 60322.346405480 2024-01-13T08:18:49.433446+00:00 19994330.287805344909 27869999.999988570809 262864330.287790209055 1 60322.346417020 2024-01-13T08:18:50.430518+00:00 19994330.288238875568 27869999.999987453222 262864330.288222640753 1 60322.346428532 2024-01-13T08:18:51.425164+00:00 19994330.288128629327 27869999.999949838966 262864330.288074791431 1 60322.346440169 2024-01-13T08:18:52.430591+00:00 19994330.288124535233 27869999.999982040375 262864330.288102865219 1 60322.346451732 2024-01-13T08:18:53.429640+00:00 19994330.287853322923 27870000.000024151057 262864330.287873774767 1 60322.346463380 2024-01-13T08:18:54.436046+00:00 19994330.288057666272 27870000.000031750649 262864330.288085699081 1 60322.346474892 2024-01-13T08:18:55.430617+00:00 19994330.287948679179 27869999.999920051545 262864330.287865012884 1 60322.346486391 2024-01-13T08:18:56.424121+00:00 19994330.288252048194 27870000.000060945749 262864330.288309305906 1 60322.346498046 2024-01-13T08:18:57.431153+00:00 19994330.287752013654 27869999.999983601272 262864330.287731915712 1 60322.346509499 2024-01-13T08:18:58.420711+00:00 19994330.287977885455 27870000.000017911196 262864330.287992089987 1 60322.346521124 2024-01-13T08:18:59.425149+00:00 19994330.288155347109 27870000.000009469688 262864330.288161128759 1 60322.346532787 2024-01-13T08:19:00.432822+00:00 19994330.288002666086 27870000.000003565103 262864330.288002550602 1 60322.346544580 2024-01-13T08:19:01.451684+00:00 19994330.287922129035 27869999.999975822866 262864330.287894248962 1 60322.346555888 2024-01-13T08:19:02.428729+00:00 19994330.287719767541 27869999.999940201640 262864330.287656277418 1 60322.346567449 2024-01-13T08:19:03.427606+00:00 19994330.288174174726 27869999.999959003180 262864330.288129478693 1 60322.346579027 2024-01-13T08:19:04.427956+00:00 19994330.288065638393 27870000.000015418977 262864330.288077354431 1 60322.346590532 2024-01-13T08:19:05.422009+00:00 19994330.288218438625 27870000.000024963170 262864330.288239717484 1 60322.346602122 2024-01-13T08:19:06.423331+00:00 19994330.287957973778 27869999.999987114221 262864330.287941396236 1 60322.346613676 2024-01-13T08:19:07.421618+00:00 19994330.288155030459 27870000.000056158751 262864330.288207471371 1 60322.346625230 2024-01-13T08:19:08.419894+00:00 19994330.287931296974 27870000.000016279519 262864330.287943869829 1 60322.346636852 2024-01-13T08:19:09.424037+00:00 19994330.287829495966 27870000.000017084181 262864330.287842869759 1 60322.346648407 2024-01-13T08:19:10.422363+00:00 19994330.288042236120 27870000.000004347414 262864330.288042902946 1 60322.346659995 2024-01-13T08:19:11.423551+00:00 19994330.288153208792 27869999.999962959439 262864330.288112461567 1 60322.346671764 2024-01-13T08:19:12.440423+00:00 19994330.287977728993 27870000.000000245869 262864330.287974268198 1 60322.346683230 2024-01-13T08:19:13.431108+00:00 19994330.288157183677 27869999.999953672290 262864330.288107186556 1 60322.346694789 2024-01-13T08:19:14.429763+00:00 19994330.287747792900 27869999.999996170402 262864330.287740290165 1 60322.346706328 2024-01-13T08:19:15.426700+00:00 19994330.287948049605 27869999.999964609742 262864330.287908941507 1 60322.346717998 2024-01-13T08:19:16.435068+00:00 19994330.287971962243 27869999.999988533556 262864330.287956804037 1 60322.346729452 2024-01-13T08:19:17.424682+00:00 19994330.287867885083 27870000.000058300793 262864330.287922471762 1 60322.346740995 2024-01-13T08:19:18.421944+00:00 19994330.288101885468 27870000.000020425767 262864330.288118600845 1 60322.346752631 2024-01-13T08:19:19.427381+00:00 19994330.288066491485 27870000.000077769160 262864330.288140594959 1 60322.346764240 2024-01-13T08:19:20.430323+00:00 19994330.287677399814 27870000.000034458935 262864330.287708163261 1 60322.346775934 2024-01-13T08:19:21.440704+00:00 19994330.288172602654 27870000.000024057925 262864330.288192957640 1 60322.346787465 2024-01-13T08:19:22.436936+00:00 19994330.287963729352 27869999.999988861382 262864330.287948876619 1 60322.346798982 2024-01-13T08:19:23.432101+00:00 19994330.288050226867 27869999.999992422760 262864330.288038969040 1 60322.346810713 2024-01-13T08:19:24.445604+00:00 19994330.288010962307 27869999.999983586371 262864330.287990838289 1 60322.346822085 2024-01-13T08:19:25.428119+00:00 19994330.287875033915 27870000.000000908971 262864330.287872225046 1 60322.346833645 2024-01-13T08:19:26.426935+00:00 19994330.287887439132 27870000.000019893050 262864330.287903666496 1 60322.346845187 2024-01-13T08:19:27.424157+00:00 19994330.287902619690 27869999.999925561249 262864330.287824481726 1 60322.346856779 2024-01-13T08:19:28.425764+00:00 19994330.288070090115 27870000.000021841377 262864330.288088232279 1 60322.346868428 2024-01-13T08:19:29.432193+00:00 19994330.288125194609 27870000.000018022954 262864330.288139522076 1 60322.346880054 2024-01-13T08:19:30.436640+00:00 19994330.288143597543 27870000.000039197505 262864330.288179099560 1 60322.346891532 2024-01-13T08:19:31.428335+00:00 19994330.287879452109 27870000.000004865229 262864330.287880599499 1 60322.346903064 2024-01-13T08:19:32.424718+00:00 19994330.288074210286 27869999.999982189387 262864330.288052678108 1 60322.346914619 2024-01-13T08:19:33.423053+00:00 19994330.288100834936 27869999.999991305172 262864330.288088440895 1 60322.346926288 2024-01-13T08:19:34.431244+00:00 19994330.287957377732 27869999.999968778342 262864330.287922441959 1 60322.346937909 2024-01-13T08:19:35.435351+00:00 19994330.288187094033 27869999.999992519617 262864330.288175910711 1 60322.346949334 2024-01-13T08:19:36.422425+00:00 19994330.287944238633 27869999.999932091683 262864330.287872612476 1 60322.346961063 2024-01-13T08:19:37.435834+00:00 19994330.287766326219 27869999.999960295856 262864330.287722945213 1 60322.346972778 2024-01-13T08:19:38.448041+00:00 19994330.288014367223 27869999.999991707504 262864330.288002371788 1 60322.346984116 2024-01-13T08:19:39.427658+00:00 19994330.288077186793 27870000.000023521483 262864330.288096994162 1 60322.346995783 2024-01-13T08:19:40.435652+00:00 19994330.288046833128 27870000.000030171126 262864330.288073301315 1 60322.347007358 2024-01-13T08:19:41.435682+00:00 19994330.287959687412 27870000.000044845045 262864330.288000851870 1 60322.347018852 2024-01-13T08:19:42.428787+00:00 19994330.288115382195 27870000.000003624707 262864330.288115322590 1 60322.347030475 2024-01-13T08:19:43.433023+00:00 19994330.287971489131 27870000.000018734485 262864330.287986546755 1 60322.347042060 2024-01-13T08:19:44.433938+00:00 19994330.288200955838 27869999.999981254339 262864330.288178503513 1 60322.347053592 2024-01-13T08:19:45.430337+00:00 19994330.287892326713 27869999.999950233847 262864330.287838876247 1 60322.347065218 2024-01-13T08:19:46.434801+00:00 19994330.287866152823 27869999.999966386706 262864330.287828832865 1 60322.347076744 2024-01-13T08:19:47.430694+00:00 19994330.287974279374 27869999.999959226698 262864330.287929803133 1 60322.347088301 2024-01-13T08:19:48.429219+00:00 19994330.287997670472 27869999.999955087900 262864330.287949055433 1 60322.347099847 2024-01-13T08:19:49.426746+00:00 19994330.288040366024 27870000.000023115426 262864330.288059800863 1 60322.347111365 2024-01-13T08:19:50.421963+00:00 19994330.288241650909 27870000.000064671040 262864330.288302630186 1 60322.347123043 2024-01-13T08:19:51.430919+00:00 19994330.287886328995 27869999.999998975545 262864330.287881612778 1 60322.347134592 2024-01-13T08:19:52.428770+00:00 19994330.288025435060 27870000.000028446317 262864330.288050174713 1 60322.347146120 2024-01-13T08:19:53.424756+00:00 19994330.287943322212 27870000.000001732260 262864330.287941366434 1 60322.347157805 2024-01-13T08:19:54.434334+00:00 19994330.288258906454 27870000.000018779188 262864330.288273990154 1 60322.347169338 2024-01-13T08:19:55.430829+00:00 19994330.288043651730 27869999.999991782010 262864330.288031727076 1 60322.347181008 2024-01-13T08:19:56.439082+00:00 19994330.287916030735 27869999.999975450337 262864330.287887781858 1 60322.347192463 2024-01-13T08:19:57.428795+00:00 19994330.287840493023 27869999.999966241419 262864330.287803024054 1 60322.347204132 2024-01-13T08:19:58.436972+00:00 19994330.287829667330 27869999.999986473471 262864330.287812441587 1 60322.347215534 2024-01-13T08:19:59.422105+00:00 19994330.288141034544 27869999.999967720360 262864330.288105070591 1 60322.347227136 2024-01-13T08:20:00.424568+00:00 19994330.287833865732 27870000.000017430633 262864330.287847608328 1 60322.347239235 2024-01-13T08:20:01.469965+00:00 19994330.288021471351 27869999.999975301325 262864330.287993073463 1 60322.347250685 2024-01-13T08:20:02.459209+00:00 19994330.287836603820 27870000.000001568347 262864330.287834495306 1 60322.347261911 2024-01-13T08:20:03.429088+00:00 19994330.287916600704 27870000.000016022474 262864330.287928938866 1 60322.347273466 2024-01-13T08:20:04.427482+00:00 19994330.287816908211 27870000.000011727214 262864330.287824958563 1 60322.347285089 2024-01-13T08:20:05.431655+00:00 19994330.288193449378 27870000.000018406659 262864330.288208186626 1 60322.347296621 2024-01-13T08:20:06.428058+00:00 19994330.288102656603 27869999.999998137355 262864330.288097113371 1 60322.347308188 2024-01-13T08:20:07.427458+00:00 19994330.288074459881 27869999.999992411584 262864330.288063168526 1 60322.347319741 2024-01-13T08:20:08.425644+00:00 19994330.287942226976 27870000.000026505440 262864330.287965029478 1 60322.347331321 2024-01-13T08:20:09.426117+00:00 19994330.287885304540 27869999.999992877245 262864330.287874490023 1 60322.347342968 2024-01-13T08:20:10.432382+00:00 19994330.287732813507 27870000.000001359731 262864330.287730485201 1 60322.347354500 2024-01-13T08:20:11.428751+00:00 19994330.288163594902 27870000.000014554709 262864330.288174450397 1 60322.347366128 2024-01-13T08:20:12.433491+00:00 19994330.287858992815 27870000.000027861446 262864330.287883162498 1 60322.347377646 2024-01-13T08:20:13.428631+00:00 19994330.287990823388 27870000.000020135194 262864330.288007259369 1 60322.347389351 2024-01-13T08:20:14.439882+00:00 19994330.287909686565 27869999.999977525324 262864330.287883520126 1 60322.347400753 2024-01-13T08:20:15.425055+00:00 19994330.287954185158 27869999.999978400767 262864330.287928879261 1 60322.347412320 2024-01-13T08:20:16.424438+00:00 19994330.288137443364 27870000.000008653849 262864330.288142383099 1 60322.347423995 2024-01-13T08:20:17.433194+00:00 19994330.287762280554 27869999.999985449016 262864330.287744045258 1 60322.347435456 2024-01-13T08:20:18.423365+00:00 19994330.288055829704 27869999.999991323799 262864330.288043469191 1 60322.347447025 2024-01-13T08:20:19.422960+00:00 19994330.287885971367 27870000.000020995736 262864330.287903249264 1 60322.347458832 2024-01-13T08:20:20.443118+00:00 19994330.288051974028 27869999.999946039170 262864330.287994295359 1 60322.347470223 2024-01-13T08:20:21.427258+00:00 19994330.288214053959 27870000.000002980232 262864330.288213342428 1 60322.347481790 2024-01-13T08:20:22.426664+00:00 19994330.288249947131 27869999.999988086522 262864330.288234323263 1 60322.347493305 2024-01-13T08:20:23.421542+00:00 19994330.287828475237 27870000.000030193478 262864330.287854969501 1 60322.347504867 2024-01-13T08:20:24.420483+00:00 19994330.288074813783 27870000.000019960105 262864330.288091093302 1 60322.347516448 2024-01-13T08:20:25.421134+00:00 19994330.288024023175 27870000.000022169203 262864330.288042485714 1 60322.347528035 2024-01-13T08:20:26.422249+00:00 19994330.288121052086 27870000.000028479844 262864330.288145840168 1 60322.347539682 2024-01-13T08:20:27.428509+00:00 19994330.287927865982 27870000.000005252659 262864330.287929415703 1 60322.347551258 2024-01-13T08:20:28.428665+00:00 19994330.288008134812 27869999.999951496720 262864330.287955909967 1 60322.347562741 2024-01-13T08:20:29.420792+00:00 19994330.287930179387 27869999.999949276447 262864330.287875771523 1 60322.347574393 2024-01-13T08:20:30.427531+00:00 19994330.287948239595 27869999.999977886677 262864330.287922441959 1 60322.347585942 2024-01-13T08:20:31.425347+00:00 19994330.287780415267 27869999.999967269599 262864330.287743985653 1 60322.347597515 2024-01-13T08:20:32.425280+00:00 19994330.288164481521 27869999.999965615571 262864330.288126409054 1 60322.347609024 2024-01-13T08:20:33.419698+00:00 19994330.288207788020 27869999.999940134585 262864330.288144230843 1 60322.347620698 2024-01-13T08:20:34.428265+00:00 19994330.287918440998 27870000.000010192394 262864330.287924945354 1 60322.347632248 2024-01-13T08:20:35.426274+00:00 19994330.288161829114 27870000.000004868954 262864330.288163006306 1 60322.347643907 2024-01-13T08:20:36.433547+00:00 19994330.287758983672 27870000.000098984689 262864330.287854254246 1 60322.347655360 2024-01-13T08:20:37.423112+00:00 19994330.288109108806 27870000.000063259155 262864330.288168668747 1 60322.347667029 2024-01-13T08:20:38.431271+00:00 19994330.288029003888 27869999.999980971217 262864330.288006305695 1 60322.347678578 2024-01-13T08:20:39.429119+00:00 19994330.287985838950 27869999.999989159405 262864330.287971287966 1 60322.347690090 2024-01-13T08:20:40.423735+00:00 19994330.287795737386 27870000.000006821007 262864330.287798881531 1 60322.347701661 2024-01-13T08:20:41.423553+00:00 19994330.287953119725 27869999.999919112772 262864330.287868529558 1 60322.347713243 2024-01-13T08:20:42.424191+00:00 19994330.287897959352 27869999.999999046326 262864330.287893295288 1 60322.347724813 2024-01-13T08:20:43.423826+00:00 19994330.288038741797 27869999.999965414405 262864330.288000464439 1 60322.347736368 2024-01-13T08:20:44.422205+00:00 19994330.287896879017 27869999.999996319413 262864330.287889480591 1 60322.347747966 2024-01-13T08:20:45.424242+00:00 19994330.288119617850 27870000.000034954399 262864330.288150876760 1 60322.347759519 2024-01-13T08:20:46.422399+00:00 19994330.287766505033 27869999.999981287867 262864330.287744104862 1 60322.347771094 2024-01-13T08:20:47.422496+00:00 19994330.287970062345 27869999.999969143420 262864330.287935525179 1 60322.347782740 2024-01-13T08:20:48.428767+00:00 19994330.288096848875 27869999.999990206212 262864330.288083344698 1 60322.347794211 2024-01-13T08:20:49.419831+00:00 19994330.287921775132 27870000.000027526170 262864330.287945628166 1 60322.347805805 2024-01-13T08:20:50.421508+00:00 19994330.287868633866 27869999.999968875200 262864330.287833809853 1 60322.347817398 2024-01-13T08:20:51.423192+00:00 19994330.287871573120 27870000.000002730638 262864330.287870615721 1 60322.347828962 2024-01-13T08:20:52.422287+00:00 19994330.288160186261 27869999.999938655645 262864330.288095146418 1 60322.347840747 2024-01-13T08:20:53.440519+00:00 19994330.288037970662 27869999.999979414046 262864330.288013696671 1 60322.347852336 2024-01-13T08:20:54.441805+00:00 19994330.288090240210 27870000.000042796135 262864330.288129329681 1 60322.347863882 2024-01-13T08:20:55.439369+00:00 19994330.287903942168 27869999.999990221113 262864330.287890464067 1 60322.347875385 2024-01-13T08:20:56.433206+00:00 19994330.288087353110 27870000.000000309199 262864330.288083970547 1 60322.347887030 2024-01-13T08:20:57.439427+00:00 19994330.288197543472 27870000.000044610351 262864330.288238465786 1 60322.347898827 2024-01-13T08:20:58.458638+00:00 19994330.287912011147 27870000.000024035573 262864330.287932336330 1 60322.347910136 2024-01-13T08:20:59.435702+00:00 19994330.288102194667 27870000.000018604100 262864330.288117110729 1 60322.347921633 2024-01-13T08:21:00.429106+00:00 19994330.288036033511 27869999.999963637441 262864330.287995994091 1 60322.347933289 2024-01-13T08:21:01.436128+00:00 19994330.288130216300 27870000.000000465661 262864330.288127005100 1 60322.347944800 2024-01-13T08:21:02.430756+00:00 19994330.287761509418 27870000.000036247075 262864330.287794053555 1 60322.347956429 2024-01-13T08:21:03.435442+00:00 19994330.287901412696 27869999.999977346510 262864330.287875056267 1 60322.347967891 2024-01-13T08:21:04.425761+00:00 19994330.287950418890 27869999.999993741512 262864330.287940472364 1 60322.347979471 2024-01-13T08:21:05.426322+00:00 19994330.287830460817 27869999.999994445592 262864330.287821233273 1 60322.347991126 2024-01-13T08:21:06.433270+00:00 19994330.288043688983 27869999.999993998557 262864330.288033992052 1 60322.348002599 2024-01-13T08:21:07.424555+00:00 19994330.288058217615 27870000.000070679933 262864330.288125216961 1 60322.348014203 2024-01-13T08:21:08.427162+00:00 19994330.287916172296 27869999.999978914857 262864330.287891387939 1 60322.348025760 2024-01-13T08:21:09.425620+00:00 19994330.287989888340 27870000.000022415072 262864330.288008600473 1 60322.348037428 2024-01-13T08:21:10.433749+00:00 19994330.288112245500 27870000.000033296645 262864330.288141846657 1 60322.348049009 2024-01-13T08:21:11.434343+00:00 19994330.288189396262 27870000.000041626394 262864330.288227319717 1 60322.348060474 2024-01-13T08:21:12.424969+00:00 19994330.287938721478 27869999.999982725829 262864330.287917733192 1 60322.348072108 2024-01-13T08:21:13.430150+00:00 19994330.288025464863 27869999.999973900616 262864330.287995666265 1 60322.348083579 2024-01-13T08:21:14.421227+00:00 19994330.288208320737 27869999.999947138131 262864330.288151741028 1 60322.348095241 2024-01-13T08:21:15.428778+00:00 19994330.287870198488 27870000.000003214926 262864330.287869721651 1 60322.348106800 2024-01-13T08:21:16.427497+00:00 19994330.287947855890 27870000.000014744699 262864330.287958920002 1 60322.348118325 2024-01-13T08:21:17.423255+00:00 19994330.288101591170 27870000.000021450222 262864330.288119345903 1 60322.348129894 2024-01-13T08:21:18.422858+00:00 19994330.288073867559 27869999.999990087003 262864330.288060247898 1 60322.348141483 2024-01-13T08:21:19.424179+00:00 19994330.287797965109 27870000.000017262995 262864330.287811517715 1 60322.348153050 2024-01-13T08:21:20.423487+00:00 19994330.288223870099 27870000.000040620565 262864330.288260787725 1 60322.348164582 2024-01-13T08:21:21.419885+00:00 19994330.288158472627 27869999.999978218228 262864330.288132995367 1 60322.348176168 2024-01-13T08:21:22.420925+00:00 19994330.288006033748 27869999.999966762960 262864330.287969112396 1 60322.348187890 2024-01-13T08:21:23.433735+00:00 19994330.288048870862 27870000.000002652407 262864330.288047820330 1 60322.348199383 2024-01-13T08:21:24.426746+00:00 19994330.288036659360 27869999.999947015196 262864330.287979960442 1 60322.348210972 2024-01-13T08:21:25.427953+00:00 19994330.288041841239 27869999.999969087541 262864330.288007229567 1 60322.348222489 2024-01-13T08:21:26.423029+00:00 19994330.287941228598 27869999.999967932701 262864330.287905454636 1 60322.348234161 2024-01-13T08:21:27.431517+00:00 19994330.288003455848 27869999.999998554587 262864330.287998318672 1 60322.348245705 2024-01-13T08:21:28.428876+00:00 19994330.287736292928 27870000.000012408942 262864330.287744998932 1 60322.348257487 2024-01-13T08:21:29.446892+00:00 19994330.287813659757 27870000.000019203871 262864330.287829160690 1 60322.348268833 2024-01-13T08:21:30.427119+00:00 19994330.288132350892 27870000.000036437064 262864330.288165092468 1 60322.348280459 2024-01-13T08:21:31.431672+00:00 19994330.288008227944 27869999.999980561435 262864330.287985086441 1 60322.348292086 2024-01-13T08:21:32.436266+00:00 19994330.287928558886 27869999.999999921769 262864330.287924766541 1 60322.348303501 2024-01-13T08:21:33.422469+00:00 19994330.288061387837 27869999.999951761216 262864330.288009434938 1 60322.348315141 2024-01-13T08:21:34.428153+00:00 19994330.287751827389 27869999.999946210533 262864330.287694334984 1 60322.348326668 2024-01-13T08:21:35.424098+00:00 19994330.288057360798 27870000.000006459653 262864330.288060128689 1 60322.348338244 2024-01-13T08:21:36.424280+00:00 19994330.287931486964 27869999.999974377453 262864330.287902176380 1 60322.348349813 2024-01-13T08:21:37.423892+00:00 19994330.288196519017 27869999.999998886138 262864330.288191735744 1 60322.348361604 2024-01-13T08:21:38.442613+00:00 19994330.288095418364 27869999.999990254641 262864330.288081973791 1 60322.348372979 2024-01-13T08:21:39.425405+00:00 19994330.288134168833 27870000.000015813857 262864330.288146287203 1 60322.348384584 2024-01-13T08:21:40.428081+00:00 19994330.287923946977 27869999.999995786697 262864330.287916064262 1 60322.348396088 2024-01-13T08:21:41.421965+00:00 19994330.287927653641 27869999.999988913536 262864330.287912875414 1 60322.348407694 2024-01-13T08:21:42.424774+00:00 19994330.288051325828 27870000.000011738390 262864330.288059383631 1 60322.348419264 2024-01-13T08:21:43.424442+00:00 19994330.288101341575 27869999.999987281859 262864330.288084924221 1 60322.348430834 2024-01-13T08:21:44.424051+00:00 19994330.287963185459 27869999.999968506396 262864330.287927985191 1 60322.348442391 2024-01-13T08:21:45.422551+00:00 19994330.287990357727 27869999.999997861683 262864330.287984520197 1 60322.348453938 2024-01-13T08:21:46.420271+00:00 19994330.287955783308 27869999.999969154596 262864330.287921249866 1 60322.348465512 2024-01-13T08:21:47.420229+00:00 19994330.288131009787 27869999.999986488372 262864330.288113802671 1 60322.348477102 2024-01-13T08:21:48.421613+00:00 19994330.287971645594 27869999.999975498766 262864330.287943452597 1 60322.348488668 2024-01-13T08:21:49.420922+00:00 19994330.288146156818 27869999.999990504235 262864330.288132965565 1 60322.348500214 2024-01-13T08:21:50.418487+00:00 19994330.288011878729 27869999.999992985278 262864330.288001179695 1 60322.348511817 2024-01-13T08:21:51.421020+00:00 19994330.288132645190 27870000.000098828226 262864330.288227766752 1 60322.348523382 2024-01-13T08:21:52.420165+00:00 19994330.287811316550 27870000.000023107976 262864330.287830710411 1 60322.348534965 2024-01-13T08:21:53.420956+00:00 19994330.288196224719 27870000.000023551285 262864330.288216084242 1 60322.348546549 2024-01-13T08:21:54.421790+00:00 19994330.288112096488 27870000.000068303198 262864330.288176715374 1 60322.348558182 2024-01-13T08:21:55.426931+00:00 19994330.287980269641 27869999.999962706119 262864330.287939280272 1 60322.348569700 2024-01-13T08:21:56.422062+00:00 19994330.287879101932 27869999.999978300184 262864330.287853717804 1 60322.348581264 2024-01-13T08:21:57.421205+00:00 19994330.287989430130 27869999.999967772514 262864330.287953525782 1 60322.348592839 2024-01-13T08:21:58.421259+00:00 19994330.287903588265 27869999.999969966710 262864330.287869840860 1 60322.348604406 2024-01-13T08:21:59.420704+00:00 19994330.287982437760 27869999.999997906387 262864330.287976652384 1 60322.348615994 2024-01-13T08:22:00.421913+00:00 19994330.288072202355 27870000.000028502196 262864330.288096994162 1 60322.348627558 2024-01-13T08:22:01.421057+00:00 19994330.288053214550 27870000.000042889267 262864330.288092404604 1 60322.348639285 2024-01-13T08:22:02.434235+00:00 19994330.288270995021 27869999.999987196177 262864330.288254499435 1 60322.348650814 2024-01-13T08:22:03.430386+00:00 19994330.288088303059 27869999.999997422099 262864330.288082033396 1 60322.348662400 2024-01-13T08:22:04.431344+00:00 19994330.288017958403 27869999.999966859818 262864330.287981122732 1 60322.348673935 2024-01-13T08:22:05.427973+00:00 19994330.288153894246 27869999.999993786216 262864330.288143992424 1 60322.348685492 2024-01-13T08:22:06.426485+00:00 19994330.288071520627 27870000.000014469028 262864330.288082301617 1 60322.348697064 2024-01-13T08:22:07.426391+00:00 19994330.287759158760 27869999.999940194190 262864330.287695646286 1 60322.348708740 2024-01-13T08:22:08.435157+00:00 19994330.287874225527 27870000.000001847744 262864330.287872374058 1 60322.348720261 2024-01-13T08:22:09.430593+00:00 19994330.288068570197 27869999.999969795346 262864330.288034647703 1 60322.348731823 2024-01-13T08:22:10.429532+00:00 19994330.287905380130 27870000.000065136701 262864330.287966847420 1 60322.348743393 2024-01-13T08:22:11.429119+00:00 19994330.287748996168 27870000.000006068498 262864330.287751376629 1 60322.348754951 2024-01-13T08:22:12.427770+00:00 19994330.288259807974 27870000.000028401613 262864330.288284510374 1 60322.348766546 2024-01-13T08:22:13.429548+00:00 19994330.287951704115 27870000.000074252486 262864330.288022279739 1 60322.348778540 2024-01-13T08:22:14.465858+00:00 19994330.287923626602 27869999.999988604337 262864330.287908554077 1 60322.348789700 2024-01-13T08:22:15.430081+00:00 19994330.287932317704 27869999.999992761761 262864330.287921369076 1 60322.348801257 2024-01-13T08:22:16.428625+00:00 19994330.288245014846 27869999.999976761639 262864330.288218080997 1 60322.348812758 2024-01-13T08:22:17.422278+00:00 19994330.288004584610 27869999.999965060502 262864330.287965953350 1 60322.348824384 2024-01-13T08:22:18.426785+00:00 19994330.287759318948 27869999.999929815531 262864330.287685453892 1 60322.348835889 2024-01-13T08:22:19.420826+00:00 19994330.288074482232 27869999.999970000237 262864330.288040786982 1 60322.348847524 2024-01-13T08:22:20.426086+00:00 19994330.288133971393 27870000.000013723969 262864330.288143992424 1 60322.348859085 2024-01-13T08:22:21.424909+00:00 19994330.287990253419 27870000.000001322478 262864330.287987858057 1 60322.348870640 2024-01-13T08:22:22.423321+00:00 19994330.287946350873 27870000.000065304339 262864330.288007944822 1 60322.348882318 2024-01-13T08:22:23.432262+00:00 19994330.287959739566 27870000.000034015626 262864330.287990033627 1 60322.348893882 2024-01-13T08:22:24.431363+00:00 19994330.287852339447 27870000.000063013285 262864330.287911653519 1 60322.348905382 2024-01-13T08:22:25.424971+00:00 19994330.287973582745 27870000.000040203333 262864330.288010090590 1 60322.348916958 2024-01-13T08:22:26.425150+00:00 19994330.288006629795 27869999.999974060804 262864330.287977010012 1 60322.348928520 2024-01-13T08:22:27.424099+00:00 19994330.288034513593 27870000.000014234334 262864330.288045048714 1 60322.348940101 2024-01-13T08:22:28.424692+00:00 19994330.287962436676 27869999.999978642911 262864330.287937372923 1 60322.348951729 2024-01-13T08:22:29.429357+00:00 19994330.288020081818 27869999.999998468906 262864330.288014858961 1 60322.348963284 2024-01-13T08:22:30.427745+00:00 19994330.287963766605 27869999.999931309372 262864330.287891387939 1 60322.348974799 2024-01-13T08:22:31.422651+00:00 19994330.287922140211 27869999.999961681664 262864330.287880122662 1 60322.348986453 2024-01-13T08:22:32.429537+00:00 19994330.288027755916 27869999.999988898635 262864330.288012981415 1 60322.348997975 2024-01-13T08:22:33.425015+00:00 19994330.287956979126 27870000.000026971102 262864330.287980258465 1 60322.349009545 2024-01-13T08:22:34.424665+00:00 19994330.288037709892 27870000.000063192099 262864330.288097202778 1 60322.349021139 2024-01-13T08:22:35.426371+00:00 19994330.288004178554 27870000.000034932047 262864330.288035422564 1 60322.349032668 2024-01-13T08:22:36.422518+00:00 19994330.287960119545 27870000.000066701323 262864330.288023114204 1 60322.349044319 2024-01-13T08:22:37.429177+00:00 19994330.288000412285 27869999.999969918281 262864330.287966638803 1 60322.349055813 2024-01-13T08:22:38.422265+00:00 19994330.287890691310 27870000.000021573156 262864330.287908583879 1 60322.349067389 2024-01-13T08:22:39.422401+00:00 19994330.288280531764 27870000.000030890107 262864330.288307726383 1 60322.349078977 2024-01-13T08:22:40.423637+00:00 19994330.287693053484 27869999.999952234328 262864330.287641584873 1 60322.349090567 2024-01-13T08:22:41.424995+00:00 19994330.288342811167 27869999.999961152673 262864330.288300246000 1 60322.349102107 2024-01-13T08:22:42.422029+00:00 19994330.288032803684 27870000.000005263835 262864330.288034379482 1 60322.349113687 2024-01-13T08:22:43.422549+00:00 19994330.288005687296 27870000.000012952834 262864330.288014948368 1 60322.349125329 2024-01-13T08:22:44.428459+00:00 19994330.288123928010 27870000.000010531396 262864330.288130760193 1 60322.349136813 2024-01-13T08:22:45.420589+00:00 19994330.287776071578 27870000.000051829964 262864330.287824213505 1 60322.349148388 2024-01-13T08:22:46.420751+00:00 19994330.288091342896 27870000.000039573759 262864330.288127213717 1 60322.349160009 2024-01-13T08:22:47.424748+00:00 19994330.288024321198 27870000.000004954636 262864330.288025557995 1 60322.349171583 2024-01-13T08:22:48.424753+00:00 19994330.287994615734 27869999.999983716756 262864330.287974655628 1 60322.349183136 2024-01-13T08:22:49.422960+00:00 19994330.287975661457 27869999.999988477677 262864330.287960439920 1 60322.349194680 2024-01-13T08:22:50.420366+00:00 19994330.288041610271 27869999.999994017184 262864330.288031935692 1 60322.349206283 2024-01-13T08:22:51.422820+00:00 19994330.287890650332 27869999.999952595681 262864330.287839531898 1 60322.349217859 2024-01-13T08:22:52.422987+00:00 19994330.288012273610 27869999.999995686114 262864330.288004249334 1 60322.349229422 2024-01-13T08:22:53.422058+00:00 19994330.287945527583 27869999.999987032264 262864330.287928879261 1 60322.349241006 2024-01-13T08:22:54.422904+00:00 19994330.287941958755 27870000.000032559037 262864330.287970811129 1 60322.349252559 2024-01-13T08:22:55.421123+00:00 19994330.287957750261 27870000.000066742301 262864330.288020819426 1 60322.349264134 2024-01-13T08:22:56.421196+00:00 19994330.288212034851 27870000.000014182180 262864330.288222521544 1 60322.349275710 2024-01-13T08:22:57.421363+00:00 19994330.287993345410 27870000.000025607646 262864330.288015246391 1 60322.349287361 2024-01-13T08:22:58.428035+00:00 19994330.288200628012 27869999.999961838126 262864330.288158774376 1 60322.349298904 2024-01-13T08:22:59.425333+00:00 19994330.288107410073 27870000.000046528876 262864330.288150250912 1 60322.349310427 2024-01-13T08:23:00.420915+00:00 19994330.287966504693 27869999.999951262027 262864330.287914097309 1 60322.349322126 2024-01-13T08:23:01.431674+00:00 19994330.287953373045 27870000.000038199127 262864330.287987887859 1 60322.349333666 2024-01-13T08:23:02.428751+00:00 19994330.288185145706 27869999.999986693263 262864330.288168162107 1 60322.349345257 2024-01-13T08:23:03.430165+00:00 19994330.288145445287 27869999.999995961785 262864330.288137704134 1 60322.349356789 2024-01-13T08:23:04.426604+00:00 19994330.287924047559 27869999.999984838068 262864330.287905186415 1 60322.349368404 2024-01-13T08:23:05.430095+00:00 19994330.287926457822 27869999.999937716872 262864330.287860482931 1 60322.349379885 2024-01-13T08:23:06.422060+00:00 19994330.288032513112 27870000.000019289553 262864330.288048088551 1 60322.349391480 2024-01-13T08:23:07.423920+00:00 19994330.288015354425 27870000.000008419156 262864330.288020074368 1 60322.349403053 2024-01-13T08:23:08.423767+00:00 19994330.287844855338 27870000.000033780932 262864330.287874966860 1 60322.349414608 2024-01-13T08:23:09.422142+00:00 19994330.288040768355 27869999.999991942197 262864330.288029015064 1 60322.349426180 2024-01-13T08:23:10.421943+00:00 19994330.288095735013 27869999.999973528087 262864330.288065582514 1 60322.349437769 2024-01-13T08:23:11.423215+00:00 19994330.287946783006 27870000.000005953014 262864330.287949055433 1 60322.349449322 2024-01-13T08:23:12.421383+00:00 19994330.288059029728 27869999.999952245504 262864330.288007587194 1 60322.349460897 2024-01-13T08:23:13.421502+00:00 19994330.287984665483 27869999.999944843352 262864330.287925809622 1 60322.349472503 2024-01-13T08:23:14.424222+00:00 19994330.287928242236 27870000.000007506460 262864330.287932068110 1 60322.349484042 2024-01-13T08:23:15.421238+00:00 19994330.287843883038 27869999.999976128340 262864330.287816315889 1 60322.349495668 2024-01-13T08:23:16.425717+00:00 19994330.288227800280 27870000.000032562762 262864330.288256675005 1 60322.349507232 2024-01-13T08:23:17.424815+00:00 19994330.287872165442 27870000.000044349581 262864330.287912815809 1 60322.349518820 2024-01-13T08:23:18.426025+00:00 19994330.288185779005 27870000.000050142407 262864330.288232207298 1 60322.349530368 2024-01-13T08:23:19.423772+00:00 19994330.287993531674 27870000.000043250620 262864330.288033068180 1 60322.349541978 2024-01-13T08:23:20.426871+00:00 19994330.288024913520 27870000.000038560480 262864330.288059771061 1 60322.349553592 2024-01-13T08:23:21.430296+00:00 19994330.288185209036 27869999.999983076006 262864330.288164585829 1 60322.349565076 2024-01-13T08:23:22.422523+00:00 19994330.288038093597 27869999.999982740730 262864330.288017153740 1 60322.349576715 2024-01-13T08:23:23.428160+00:00 19994330.288086153567 27869999.999974064529 262864330.288056522608 1 60322.349588240 2024-01-13T08:23:24.423925+00:00 19994330.288089752197 27869999.999977987260 262864330.288064032793 1 60322.349599790 2024-01-13T08:23:25.421864+00:00 19994330.287806902081 27869999.999979399145 262864330.287782609463 1 60322.349611416 2024-01-13T08:23:26.426300+00:00 19994330.288193788379 27869999.999994669110 262864330.288184762001 1 60322.349623299 2024-01-13T08:23:27.453000+00:00 19994330.288060862571 27870000.000042017549 262864330.288099199533 1 60322.349634530 2024-01-13T08:23:28.423403+00:00 19994330.287806048989 27870000.000017929822 262864330.287820279598 1 60322.349646184 2024-01-13T08:23:29.430251+00:00 19994330.288018733263 27870000.000044330955 262864330.288059383631 1 60322.349657672 2024-01-13T08:23:30.422895+00:00 19994330.287949550897 27870000.000023614615 262864330.287969470024 1 60322.349669416 2024-01-13T08:23:31.437539+00:00 19994330.288055401295 27869999.999999903142 262864330.288051605225 1 60322.349680914 2024-01-13T08:23:32.430949+00:00 19994330.288201581687 27870000.000018417835 262864330.288216292858 1 60322.349692477 2024-01-13T08:23:33.430047+00:00 19994330.287966001779 27869999.999944522977 262864330.287906825542 1 60322.349704175 2024-01-13T08:23:34.440749+00:00 19994330.287819027901 27870000.000001583248 262864330.287816911936 1 60322.349715624 2024-01-13T08:23:35.429936+00:00 19994330.288225769997 27869999.999953817576 262864330.288175880909 1 60322.349727262 2024-01-13T08:23:36.435473+00:00 19994330.288132030517 27870000.000009115785 262864330.288137465715 1 60322.349738752 2024-01-13T08:23:37.428172+00:00 19994330.287938140333 27870000.000010821968 262864330.287945270538 1 60322.349750238 2024-01-13T08:23:38.420626+00:00 19994330.288147468120 27870000.000002197921 262864330.288145989180 1 60322.349761872 2024-01-13T08:23:39.425683+00:00 19994330.287838920951 27870000.000045496970 262864330.287880718708 1 60322.349773404 2024-01-13T08:23:40.422099+00:00 19994330.288074970245 27870000.000010427088 262864330.288081705570 1 60322.349784974 2024-01-13T08:23:41.421724+00:00 19994330.288159050047 27870000.000060621649 262864330.288215965033 1 60322.349796603 2024-01-13T08:23:42.426531+00:00 19994330.287993967533 27869999.999973248690 262864330.287963509560 1 60322.349808375 2024-01-13T08:23:43.443631+00:00 19994330.288059834391 27869999.999990805984 262864330.288046956062 1 60322.349819832 2024-01-13T08:23:44.433426+00:00 19994330.287760388106 27869999.999995335937 262864330.287752032280 1 60322.349831367 2024-01-13T08:23:45.430135+00:00 19994330.288011889905 27870000.000004921108 262864330.288013100624 1 60322.349842963 2024-01-13T08:23:46.432008+00:00 19994330.287702322006 27869999.999946236610 262864330.287644863129 1 60322.349854477 2024-01-13T08:23:47.426811+00:00 19994330.288209047168 27869999.999994415790 262864330.288199782372 1 60322.349866275 2024-01-13T08:23:48.446148+00:00 19994330.287923220545 27870000.000014826655 262864330.287934362888 1 60322.349877729 2024-01-13T08:23:49.435812+00:00 19994330.288008254021 27870000.000004991889 262864330.288009554148 1 60322.349889273 2024-01-13T08:23:50.433147+00:00 19994330.288221437484 27870000.000005759299 262864330.288223505020 1 60322.349900859 2024-01-13T08:23:51.434247+00:00 19994330.288079749793 27870000.000043116510 262864330.288119167089 1 60322.349912405 2024-01-13T08:23:52.431780+00:00 19994330.287757951766 27870000.000019956380 262864330.287774235010 1 60322.349924111 2024-01-13T08:23:53.443187+00:00 19994330.288036659360 27869999.999999966472 262864330.288032948971 1 60322.349935527 2024-01-13T08:23:54.429566+00:00 19994330.287928245962 27869999.999997291714 262864330.287921845913 1 60322.349947040 2024-01-13T08:23:55.424222+00:00 19994330.287967115641 27870000.000001151115 262864330.287964582443 1 60322.349958587 2024-01-13T08:23:56.421899+00:00 19994330.288264732808 27869999.999961007386 262864330.288222044706 1 60322.349970290 2024-01-13T08:23:57.433048+00:00 19994330.287916406989 27869999.999963592738 262864330.287876307964 1 60322.349981908 2024-01-13T08:23:58.436868+00:00 19994330.288033876568 27870000.000013381243 262864330.288043558598 1 60322.349993400 2024-01-13T08:23:59.429804+00:00 19994330.288191337138 27870000.000027384609 262864330.288215041161 1 60322.350005052 2024-01-13T08:24:00.436506+00:00 19994330.288069203496 27869999.999996967614 262864330.288062453270 1 60322.350016856 2024-01-13T08:24:01.456364+00:00 19994330.287616286427 27870000.000001382083 262864330.287613958120 1 60322.350028061 2024-01-13T08:24:02.424506+00:00 19994330.288144774735 27870000.000018347055 262864330.288159430027 1 60322.350039673 2024-01-13T08:24:03.427749+00:00 19994330.287987649441 27870000.000028260052 262864330.288012206554 1 60322.350051228 2024-01-13T08:24:04.426110+00:00 19994330.287648521364 27870000.000046461821 262864330.287691295147 1 60322.350062788 2024-01-13T08:24:05.424904+00:00 19994330.287940397859 27869999.999996926636 262864330.287933647633 1 60322.350074426 2024-01-13T08:24:06.430386+00:00 19994330.288214519620 27869999.999990880489 262864330.288201689720 1 60322.350086012 2024-01-13T08:24:07.431413+00:00 19994330.288047324866 27869999.999957073480 262864330.288000702858 1 60322.350097626 2024-01-13T08:24:08.434917+00:00 19994330.287962492555 27869999.999939396977 262864330.287898182869 1 60322.350109134 2024-01-13T08:24:09.429197+00:00 19994330.287982385606 27869999.999966572970 262864330.287945240736 1 60322.350120659 2024-01-13T08:24:10.424954+00:00 19994330.288044828922 27869999.999969415367 262864330.288010567427 1 60322.350132281 2024-01-13T08:24:11.429054+00:00 19994330.288117945194 27870000.000006113201 262864330.288120359182 1 60322.350143836 2024-01-13T08:24:12.427467+00:00 19994330.288192588836 27870000.000015951693 262864330.288204848766 1 60322.350155337 2024-01-13T08:24:13.421096+00:00 19994330.287808656693 27870000.000060386956 262864330.287865340710 1 60322.350166940 2024-01-13T08:24:14.423592+00:00 19994330.288198374212 27870000.000063866377 262864330.288258552551 1 60322.350178548 2024-01-13T08:24:15.426537+00:00 19994330.287917278707 27869999.999993793666 262864330.287907391787 1 60322.350190239 2024-01-13T08:24:16.436680+00:00 19994330.287886895239 27869999.999972075224 262864330.287855267525 1 60322.350201665 2024-01-13T08:24:17.423898+00:00 19994330.288069248199 27870000.000018596649 262864330.288084149361 1 60322.350213235 2024-01-13T08:24:18.423508+00:00 19994330.288041867316 27869999.999964833260 262864330.288002997637 1 60322.350224838 2024-01-13T08:24:19.425986+00:00 19994330.288130514324 27869999.999991074204 262864330.288117885590 1 60322.350236370 2024-01-13T08:24:20.422412+00:00 19994330.288126889616 27870000.000000782311 262864330.288123965263 1 60322.350248062 2024-01-13T08:24:21.432585+00:00 19994330.287988472730 27869999.999955881387 262864330.287940680981 1 60322.350259577 2024-01-13T08:24:22.427438+00:00 19994330.287891667336 27869999.999983686954 262864330.287871658802 1 60322.350271140 2024-01-13T08:24:23.426511+00:00 19994330.288148652762 27870000.000030279160 262864330.288175225258 1 60322.350282693 2024-01-13T08:24:24.424715+00:00 19994330.288089640439 27870000.000025261194 262864330.288111209869 1 60322.350294244 2024-01-13T08:24:25.422745+00:00 19994330.288100030273 27870000.000059250742 262864330.288155585527 1 60322.350305875 2024-01-13T08:24:26.427638+00:00 19994330.288143798709 27870000.000047661364 262864330.288187742233 1 60322.350317391 2024-01-13T08:24:27.422554+00:00 19994330.288068454713 27870000.000006698072 262864330.288071453571 1 60322.350329017 2024-01-13T08:24:28.427091+00:00 19994330.287801556289 27869999.999977935106 262864330.287775814533 1 60322.350340528 2024-01-13T08:24:29.421665+00:00 19994330.288055762649 27869999.999997217208 262864330.288049280643 1 60322.350352093 2024-01-13T08:24:30.420850+00:00 19994330.287642743438 27869999.999959543347 262864330.287598580122 1 60322.350363695 2024-01-13T08:24:31.423226+00:00 19994330.288138382137 27869999.999979931861 262864330.288114637136 1 60322.350375242 2024-01-13T08:24:32.420889+00:00 19994330.288190029562 27870000.000013731420 262864330.288200080395 1 60322.350386870 2024-01-13T08:24:33.425588+00:00 19994330.287728905678 27869999.999997910112 262864330.287723124027 1 60322.350398399 2024-01-13T08:24:34.421666+00:00 19994330.288035299629 27870000.000017825514 262864330.288049429655 1 60322.350410012 2024-01-13T08:24:35.425031+00:00 19994330.287966255099 27870000.000013474375 262864330.287976026535 1 60322.350421578 2024-01-13T08:24:36.424288+00:00 19994330.288127645850 27870000.000032968819 262864330.288156926632 1 60322.350433158 2024-01-13T08:24:37.424815+00:00 19994330.288022775203 27870000.000015582889 262864330.288034677505 1 60322.350444935 2024-01-13T08:24:38.442405+00:00 19994330.287931777537 27869999.999952554703 262864330.287880629301 1 60322.350456319 2024-01-13T08:24:39.425975+00:00 19994330.288154009730 27870000.000019025058 262864330.288169324398 1 60322.350467926 2024-01-13T08:24:40.428825+00:00 19994330.287824127823 27869999.999987319112 262864330.287807732821 1 60322.350479478 2024-01-13T08:24:41.426923+00:00 19994330.287895236164 27870000.000000890344 262864330.287892431021 1 60322.350491119 2024-01-13T08:24:42.432635+00:00 19994330.288004774600 27869999.999973755330 262864330.287974834442 1 60322.350502572 2024-01-13T08:24:43.422188+00:00 19994330.288038320839 27870000.000010743737 262864330.288045346737 1 60322.350514224 2024-01-13T08:24:44.428917+00:00 19994330.288061723113 27870000.000028982759 262864330.288087010384 1 60322.350525753 2024-01-13T08:24:45.425012+00:00 19994330.287940353155 27870000.000044200569 262864330.287980854511 1 60322.350537293 2024-01-13T08:24:46.422111+00:00 19994330.288095708936 27869999.999936811626 262864330.288028836250 1 60322.350548859 2024-01-13T08:24:47.421387+00:00 19994330.287952911109 27870000.000032514334 262864330.287981718779 1 60322.350560498 2024-01-13T08:24:48.427079+00:00 19994330.288108412176 27869999.999982737005 262864330.288087457418 1 60322.350572061 2024-01-13T08:24:49.426104+00:00 19994330.288085717708 27870000.000023458153 262864330.288105487823 1 60322.350583584 2024-01-13T08:24:50.421660+00:00 19994330.287870764732 27869999.999994687736 262864330.287861764431 1 60322.350595264 2024-01-13T08:24:51.430813+00:00 19994330.287873089314 27869999.999997034669 262864330.287866413593 1 60322.350606835 2024-01-13T08:24:52.430525+00:00 19994330.288101870567 27869999.999942824244 262864330.288041025400 1 60322.350618347 2024-01-13T08:24:53.425170+00:00 19994330.287919979542 27869999.999992556870 262864330.287908822298 1 60322.350630010 2024-01-13T08:24:54.432903+00:00 19994330.287981025875 27870000.000008128583 262864330.287985473871 1 60322.350641537 2024-01-13T08:24:55.428758+00:00 19994330.288066726178 27869999.999971486628 262864330.288034498692 1 60322.350653126 2024-01-13T08:24:56.430059+00:00 19994330.288016233593 27870000.000029370189 262864330.288041919470 1 60322.350664644 2024-01-13T08:24:57.425244+00:00 19994330.287983942777 27870000.000005368143 262864330.287985622883 1 60322.350676336 2024-01-13T08:24:58.435467+00:00 19994330.288002058864 27869999.999988488853 262864330.287986874580 1 60322.350687855 2024-01-13T08:24:59.430677+00:00 19994330.288039397448 27869999.999998819083 262864330.288034498692 1 60322.350699529 2024-01-13T08:25:00.439309+00:00 19994330.288023546338 27869999.999947674572 262864330.287967503071 1 60322.350710896 2024-01-13T08:25:01.421429+00:00 19994330.287996597588 27869999.999978769571 262864330.287971675396 1 60322.350722571 2024-01-13T08:25:02.430102+00:00 19994330.287954881787 27870000.000000901520 262864330.287952065468 1 60322.350734145 2024-01-13T08:25:03.430106+00:00 19994330.287969991565 27870000.000009711832 262864330.287976026535 1 60322.350745694 2024-01-13T08:25:04.427943+00:00 19994330.288034807891 27870000.000002894551 262864330.288033992052 1 60322.350757299 2024-01-13T08:25:05.430653+00:00 19994330.288127161562 27870000.000018522143 262864330.288141995668 1 60322.350768873 2024-01-13T08:25:06.430681+00:00 19994330.287848398089 27870000.000038832426 262864330.287883520126 1 60322.350780436 2024-01-13T08:25:07.429632+00:00 19994330.288009677082 27870000.000049188733 262864330.288055151701 1 60322.350792058 2024-01-13T08:25:08.433785+00:00 19994330.288053985685 27870000.000041771680 262864330.288092076778 1 60322.350803510 2024-01-13T08:25:09.423258+00:00 19994330.287848141044 27870000.000019248575 262864330.287863701582 1 60322.350815076 2024-01-13T08:25:10.422617+00:00 19994330.288065966219 27869999.999977100641 262864330.288039386272 1 60322.350826764 2024-01-13T08:25:11.432358+00:00 19994330.287946775556 27869999.999979890883 262864330.287922978401 1 60322.350838278 2024-01-13T08:25:12.427205+00:00 19994330.287709232420 27869999.999972671270 262864330.287678211927 1 60322.350849817 2024-01-13T08:25:13.424187+00:00 19994330.287733368576 27869999.999978158623 262864330.287707835436 1 60322.350861385 2024-01-13T08:25:14.423725+00:00 19994330.288160443306 27869999.999960701913 262864330.288117438555 1 60322.350872952 2024-01-13T08:25:15.423053+00:00 19994330.287872176617 27870000.000047784299 262864330.287916243076 1 60322.350884606 2024-01-13T08:25:16.429976+00:00 19994330.287996001542 27869999.999972645193 262864330.287964940071 1 60322.350896094 2024-01-13T08:25:17.422509+00:00 19994330.288169514388 27870000.000010628253 262864330.288176447153 1 60322.350907747 2024-01-13T08:25:18.429341+00:00 19994330.288161467761 27870000.000012926757 262864330.288170695305 1 60322.350919228 2024-01-13T08:25:19.421296+00:00 19994330.288083378226 27870000.000011324883 262864330.288091003895 1 60322.350930902 2024-01-13T08:25:20.429969+00:00 19994330.287783145905 27870000.000029865652 262864330.287809312344 1 60322.350942500 2024-01-13T08:25:21.432024+00:00 19994330.287988089025 27869999.999965764582 262864330.287950158119 1 60322.350953952 2024-01-13T08:25:22.421483+00:00 19994330.288032669574 27869999.999964404851 262864330.287993401289 1 60322.350965549 2024-01-13T08:25:23.423464+00:00 19994330.288028869778 27869999.999975889921 262864330.288001060486 1 60322.350977141 2024-01-13T08:25:24.424991+00:00 19994330.287943162024 27869999.999999139458 262864330.287938594818 1 60322.350988723 2024-01-13T08:25:25.425665+00:00 19994330.288075905293 27869999.999949038029 262864330.288021236658 1 60322.351000317 2024-01-13T08:25:26.427393+00:00 19994330.287996232510 27870000.000021088868 262864330.288013637066 1 60322.351011830 2024-01-13T08:25:27.422114+00:00 19994330.287784662098 27870000.000010184944 262864330.287791162729 1 60322.351023385 2024-01-13T08:25:28.420470+00:00 19994330.287932414562 27869999.999994046986 262864330.287922769785 1 60322.351035055 2024-01-13T08:25:29.428766+00:00 19994330.287851337343 27870000.000035088509 262864330.287882715464 1 60322.351046529 2024-01-13T08:25:30.420119+00:00 19994330.288165360689 27870000.000019069761 262864330.288180738688 1 60322.351058099 2024-01-13T08:25:31.419797+00:00 19994330.288042157888 27869999.999937020242 262864330.287975490093 1 60322.351069763 2024-01-13T08:25:32.427552+00:00 19994330.287777449936 27870000.000017043203 262864330.287790805101 1 60322.351081338 2024-01-13T08:25:33.427602+00:00 19994330.287984419614 27869999.999964039773 262864330.287944763899 1 60322.351092832 2024-01-13T08:25:34.420683+00:00 19994330.287802513689 27869999.999973624945 262864330.287772446871 1 60322.351104443 2024-01-13T08:25:35.423872+00:00 19994330.288050200790 27869999.999965127558 262864330.288011640310 1 60322.351115996 2024-01-13T08:25:36.422069+00:00 19994330.288279078901 27869999.999991986901 262864330.288267374039 1 60322.351127657 2024-01-13T08:25:37.429529+00:00 19994330.287863515317 27869999.999989874661 262864330.287849694490 1 60322.351139274 2024-01-13T08:25:38.433268+00:00 19994330.287853013724 27870000.000004041940 262864330.287853360176 1 60322.351150762 2024-01-13T08:25:39.425819+00:00 19994330.288329552859 27870000.000000912696 262864330.288326770067 1 60322.351162528 2024-01-13T08:25:40.442409+00:00 19994330.288093410432 27870000.000063806772 262864330.288153529167 1 60322.351173900 2024-01-13T08:25:41.424985+00:00 19994330.288094427437 27870000.000003982335 262864330.288094729185 1 60322.351185608 2024-01-13T08:25:42.436518+00:00 19994330.288084100932 27869999.999989490956 262864330.288069874048 1 60322.351197127 2024-01-13T08:25:43.431765+00:00 19994330.287951521575 27870000.000007409602 262864330.287955254316 1 60322.351208685 2024-01-13T08:25:44.430355+00:00 19994330.288077037781 27870000.000014007092 262864330.288087338209 1 60322.351220217 2024-01-13T08:25:45.426716+00:00 19994330.287880882621 27869999.999988645315 262864330.287865817547 1 60322.351231781 2024-01-13T08:25:46.425860+00:00 19994330.287965331227 27869999.999986201525 262864330.287947833538 1 60322.351243369 2024-01-13T08:25:47.427104+00:00 19994330.288021150976 27869999.999977275729 262864330.287994742393 1 60322.351254994 2024-01-13T08:25:48.431497+00:00 19994330.287928335369 27869999.999985583127 262864330.287910223007 1 60322.351266508 2024-01-13T08:25:49.426338+00:00 19994330.288029786199 27870000.000009365380 262864330.288035452366 1 60322.351278183 2024-01-13T08:25:50.435023+00:00 19994330.287911254913 27870000.000031359494 262864330.287938922644 1 60322.351289632 2024-01-13T08:25:51.424199+00:00 19994330.287972763181 27870000.000025898218 262864330.287994980812 1 60322.351301295 2024-01-13T08:25:52.431877+00:00 19994330.287929501384 27870000.000017233193 262864330.287943035364 1 60322.351312987 2024-01-13T08:25:53.442067+00:00 19994330.287857338786 27870000.000023167580 262864330.287876784801 1 60322.351324462 2024-01-13T08:25:54.433517+00:00 19994330.288111336529 27869999.999976761639 262864330.288084387779 1 60322.351336054 2024-01-13T08:25:55.435082+00:00 19994330.287894718349 27869999.999925173819 262864330.287816196680 1 60322.351347604 2024-01-13T08:25:56.433000+00:00 19994330.287759799510 27869999.999951306731 262864330.287707418203 1 60322.351359131 2024-01-13T08:25:57.428902+00:00 19994330.288155209273 27869999.999976899475 262864330.288128405809 1 60322.351370752 2024-01-13T08:25:58.432952+00:00 19994330.287686657161 27869999.999971393496 262864330.287654340267 1 60322.351382330 2024-01-13T08:25:59.433316+00:00 19994330.288049284369 27870000.000043947250 262864330.288089543581 1 60322.351393803 2024-01-13T08:26:00.424633+00:00 19994330.288171324879 27870000.000014953315 262864330.288182586432 1 60322.351405445 2024-01-13T08:26:01.430445+00:00 19994330.288316454738 27870000.000040497631 262864330.288353264332 1 60322.351417005 2024-01-13T08:26:02.429250+00:00 19994330.288026560098 27870000.000004779547 262864330.288027644157 1 60322.351428685 2024-01-13T08:26:03.438411+00:00 19994330.288092333823 27870000.000002451241 262864330.288091093302 1 60322.351440131 2024-01-13T08:26:04.427303+00:00 19994330.287869773805 27869999.999988067895 262864330.287854164839 1 60322.351451752 2024-01-13T08:26:05.431343+00:00 19994330.287844955921 27869999.999974858016 262864330.287816107273 1 60322.351463328 2024-01-13T08:26:06.431552+00:00 19994330.287951681763 27869999.999984920025 262864330.287932902575 1 60322.351474851 2024-01-13T08:26:07.427134+00:00 19994330.288122758269 27869999.999962240458 262864330.288081288338 1 60322.351486493 2024-01-13T08:26:08.433033+00:00 19994330.288170602173 27869999.999946866184 262864330.288113772869 1 60322.351497985 2024-01-13T08:26:09.425921+00:00 19994330.287856619805 27869999.999956369400 262864330.287809282541 1 60322.351509558 2024-01-13T08:26:10.425811+00:00 19994330.287945903838 27870000.000005442649 262864330.287947654724 1 60322.351521221 2024-01-13T08:26:11.433510+00:00 19994330.288138639182 27870000.000045228750 262864330.288180172443 1 60322.351532722 2024-01-13T08:26:12.427148+00:00 19994330.287839062512 27870000.000024050474 262864330.287859410048 1 60322.351544275 2024-01-13T08:26:13.425394+00:00 19994330.287910751998 27869999.999985922128 262864330.287892997265 1 60322.351555822 2024-01-13T08:26:14.423045+00:00 19994330.288006275892 27870000.000007934868 262864330.288010507822 1 60322.351567464 2024-01-13T08:26:15.428932+00:00 19994330.287856604904 27870000.000022388995 262864330.287875294685 1 60322.351579018 2024-01-13T08:26:16.427157+00:00 19994330.287988439202 27870000.000012468547 262864330.287997186184 1 60322.351590542 2024-01-13T08:26:17.422842+00:00 19994330.288171730936 27869999.999979253858 262864330.288147300482 1 60322.351602184 2024-01-13T08:26:18.428708+00:00 19994330.287736088037 27870000.000000335276 262864330.287732720375 1 60322.351613774 2024-01-13T08:26:19.430075+00:00 19994330.288098372519 27870000.000024661422 262864330.288119345903 1 60322.351625399 2024-01-13T08:26:20.434468+00:00 19994330.287987429649 27869999.999993264675 262864330.287977010012 1 60322.351636868 2024-01-13T08:26:21.425431+00:00 19994330.288082655519 27870000.000002626330 262864330.288081586361 1 60322.351648604 2024-01-13T08:26:22.439379+00:00 19994330.287909287959 27870000.000050876290 262864330.287956476212 1 60322.351660093 2024-01-13T08:26:23.432034+00:00 19994330.288044489920 27870000.000018604100 262864330.288059383631 1 60322.351671649 2024-01-13T08:26:24.430476+00:00 19994330.287989329547 27870000.000045914203 262864330.288031548262 1 60322.351683193 2024-01-13T08:26:25.427881+00:00 19994330.288176674396 27870000.000066407025 262864330.288239389658 1 60322.351694743 2024-01-13T08:26:26.425791+00:00 19994330.287880294025 27869999.999994881451 262864330.287871479988 1 60322.351706471 2024-01-13T08:26:27.439087+00:00 19994330.288155954331 27869999.999945197254 262864330.288097441196 1 60322.351717899 2024-01-13T08:26:28.426486+00:00 19994330.288103319705 27869999.999978050590 262864330.288077682257 1 60322.351729416 2024-01-13T08:26:29.421534+00:00 19994330.287975285202 27869999.999980408698 262864330.287952005863 1 60322.351741035 2024-01-13T08:26:30.425481+00:00 19994330.288040678948 27869999.999974999577 262864330.288011968136 1 60322.351752653 2024-01-13T08:26:31.429242+00:00 19994330.288198824972 27870000.000009730458 262864330.288204848766 1 60322.351764201 2024-01-13T08:26:32.426948+00:00 19994330.287801582366 27870000.000000216067 262864330.287798106670 1 60322.351775716 2024-01-13T08:26:33.421882+00:00 19994330.287873066962 27870000.000002432615 262864330.287871807814 1 60322.351787315 2024-01-13T08:26:34.423980+00:00 19994330.288197480142 27870000.000030480325 262864330.288224279881 1 60322.351798849 2024-01-13T08:26:35.420547+00:00 19994330.288026411086 27870000.000041257590 262864330.288063973188 1 60322.351810527 2024-01-13T08:26:36.429542+00:00 19994330.288048475981 27870000.000011913478 262864330.288056701422 1 60322.351822240 2024-01-13T08:26:37.441507+00:00 19994330.287941522896 27869999.999960236251 262864330.287898063660 1 60322.351833622 2024-01-13T08:26:38.424895+00:00 19994330.288133163005 27870000.000018090010 262864330.288147568703 1 60322.351845165 2024-01-13T08:26:39.422283+00:00 19994330.287943791598 27869999.999959748238 262864330.287899821997 1 60322.351856811 2024-01-13T08:26:40.428474+00:00 19994330.287834588438 27869999.999978106469 262864330.287808984518 1 60322.351868326 2024-01-13T08:26:41.423396+00:00 19994330.287989486009 27870000.000010218471 262864330.287996023893 1 60322.351879923 2024-01-13T08:26:42.425311+00:00 19994330.288239412010 27870000.000011518598 262864330.288247227669 1 60322.351891476 2024-01-13T08:26:43.423521+00:00 19994330.287964142859 27870000.000074900687 262864330.288035333157 1 60322.351903153 2024-01-13T08:26:44.432374+00:00 19994330.288145270199 27870000.000028740615 262864330.288170307875 1 60322.351914628 2024-01-13T08:26:45.423910+00:00 19994330.288040701300 27870000.000024583191 262864330.288061589003 1 60322.351926257 2024-01-13T08:26:46.428632+00:00 19994330.287855636328 27869999.999971952289 262864330.287823885679 1 60322.351937850 2024-01-13T08:26:47.430291+00:00 19994330.288028921932 27870000.000041723251 262864330.288066953421 1 60322.351949372 2024-01-13T08:26:48.425746+00:00 19994330.287967879325 27870000.000021278858 262864330.287985473871 1 60322.351960954 2024-01-13T08:26:49.426442+00:00 19994330.287808548659 27869999.999991163611 262864330.287796020508 1 60322.351972586 2024-01-13T08:26:50.431420+00:00 19994330.288022741675 27869999.999981239438 262864330.288000285625 1 60322.351984147 2024-01-13T08:26:51.430331+00:00 19994330.287902187556 27870000.000003669411 262864330.287902146578 1 60322.351995685 2024-01-13T08:26:52.427177+00:00 19994330.288003768772 27869999.999996181577 262864330.287996262312 1 60322.352007187 2024-01-13T08:26:53.420931+00:00 19994330.288042958826 27870000.000023055822 262864330.288062334061 1 60322.352018827 2024-01-13T08:26:54.426618+00:00 19994330.287781588733 27870000.000009141862 262864330.287787050009 1 60322.352030358 2024-01-13T08:26:55.422905+00:00 19994330.288126125932 27870000.000034961849 262864330.288157403469 1 60322.352042051 2024-01-13T08:26:56.433224+00:00 19994330.288137905300 27870000.000003866851 262864330.288138091564 1 60322.352053526 2024-01-13T08:26:57.424643+00:00 19994330.287905622274 27869999.999953936785 262864330.287855863571 1 60322.352065133 2024-01-13T08:26:58.427461+00:00 19994330.288226336241 27870000.000055387616 262864330.288278013468 1 60322.352076814 2024-01-13T08:26:59.436718+00:00 19994330.287740610540 27869999.999944206327 262864330.287681132555 1 60322.352088256 2024-01-13T08:27:00.425338+00:00 19994330.287952117622 27869999.999960355461 262864330.287908792496 1 60322.352099909 2024-01-13T08:27:01.432182+00:00 19994330.288086090237 27869999.999981354922 262864330.288063734770 1 60322.352111372 2024-01-13T08:27:02.422571+00:00 19994330.287939421833 27869999.999973967671 262864330.287909686565 1 60322.352122974 2024-01-13T08:27:03.424977+00:00 19994330.287994980812 27870000.000021230429 262864330.288012504578 1 60322.352134526 2024-01-13T08:27:04.423004+00:00 19994330.287934556603 27870000.000043854117 262864330.287974715233 1 60322.352146121 2024-01-13T08:27:05.424870+00:00 19994330.287884291261 27869999.999950367957 262864330.287830978632 1 60322.352157730 2024-01-13T08:27:06.427839+00:00 19994330.287697695196 27870000.000049520284 262864330.287743538618 1 60322.352169245 2024-01-13T08:27:07.422756+00:00 19994330.288092728704 27870000.000026889145 262864330.288115918636 1 60322.352180806 2024-01-13T08:27:08.421679+00:00 19994330.287951730192 27870000.000008925796 262864330.287956982851 1 60322.352192408 2024-01-13T08:27:09.424041+00:00 19994330.287898954004 27870000.000004768372 262864330.287900030613 1 60322.352204030 2024-01-13T08:27:10.428231+00:00 19994330.288067784160 27870000.000000957400 262864330.288065046072 1 60322.352215548 2024-01-13T08:27:11.423354+00:00 19994330.288092359900 27870000.000044051558 262864330.288132727146 1 60322.352227109 2024-01-13T08:27:12.422241+00:00 19994330.287940025330 27869999.999988373369 262864330.287924706936 1 60322.352238660 2024-01-13T08:27:13.420239+00:00 19994330.287982650101 27869999.999977249652 262864330.287956207991 1 60322.352250284 2024-01-13T08:27:14.424548+00:00 19994330.287811409682 27870000.000001169741 262864330.287808865309 1 60322.352261835 2024-01-13T08:27:15.422563+00:00 19994330.287953805178 27869999.999982759356 262864330.287932872772 1 60322.352273481 2024-01-13T08:27:16.428714+00:00 19994330.287731043994 27870000.000050608069 262864330.287777960300 1 60322.352284977 2024-01-13T08:27:17.422004+00:00 19994330.288044989109 27870000.000011559576 262864330.288052856922 1 60322.352296562 2024-01-13T08:27:18.422984+00:00 19994330.288122382015 27870000.000047724694 262864330.288166403770 1 60322.352308110 2024-01-13T08:27:19.420708+00:00 19994330.287890940905 27870000.000037811697 262864330.287925064564 1 60322.352319696 2024-01-13T08:27:20.421774+00:00 19994330.288025975227 27870000.000002749264 262864330.288025021553 1 60322.352331356 2024-01-13T08:27:21.429187+00:00 19994330.288003224880 27870000.000039700419 262864330.288039237261 1 60322.352342932 2024-01-13T08:27:22.429378+00:00 19994330.288136214018 27869999.999953988940 262864330.288086503744 1 60322.352354572 2024-01-13T08:27:23.435058+00:00 19994330.287977986038 27870000.000014714897 262864330.287989020348 1 60322.352366116 2024-01-13T08:27:24.432430+00:00 19994330.287884976715 27869999.999960914254 262864330.287842184305 1 60322.352377655 2024-01-13T08:27:25.429340+00:00 19994330.287927217782 27869999.999947592616 262864330.287871122360 1 60322.352389205 2024-01-13T08:27:26.427310+00:00 19994330.288108665496 27869999.999988812953 262864330.288093805313 1 60322.352400922 2024-01-13T08:27:27.439645+00:00 19994330.287782009691 27870000.000015296042 262864330.287793606520 1 60322.352412367 2024-01-13T08:27:28.428554+00:00 19994330.287892866880 27870000.000072367489 262864330.287961542606 1 60322.352423955 2024-01-13T08:27:29.429722+00:00 19994330.288122572005 27870000.000008460134 262864330.288127332926 1 60322.352435600 2024-01-13T08:27:30.435890+00:00 19994330.288036014885 27869999.999993734062 262864330.288026064634 1 60322.352447171 2024-01-13T08:27:31.435598+00:00 19994330.287950064987 27870000.000007431954 262864330.287953794003 1 60322.352458593 2024-01-13T08:27:32.422429+00:00 19994330.288065861911 27869999.999959886074 262864330.288022041321 1 60322.352470472 2024-01-13T08:27:33.448738+00:00 19994330.288079071790 27869999.999961417168 262864330.288036793470 1 60322.352481793 2024-01-13T08:27:34.426900+00:00 19994330.287921283394 27869999.999993223697 262864330.287910819054 1 60322.352493493 2024-01-13T08:27:35.437837+00:00 19994330.288046237081 27870000.000004261732 262864330.288046807051 1 60322.352504943 2024-01-13T08:27:36.427091+00:00 19994330.288143202662 27869999.999970447272 262864330.288109958172 1 60322.352516661 2024-01-13T08:27:37.439506+00:00 19994330.287880048156 27869999.999963991344 262864330.287840366364 1 60322.352528212 2024-01-13T08:27:38.437542+00:00 19994330.288233980536 27870000.000026050955 262864330.288256347179 1 60322.352539863 2024-01-13T08:27:39.444192+00:00 19994330.288020860404 27870000.000035252422 262864330.288052409887 1 60322.352551281 2024-01-13T08:27:40.430727+00:00 19994330.287842586637 27870000.000010211021 262864330.287849128246 1 60322.352562868 2024-01-13T08:27:41.431812+00:00 19994330.287965536118 27870000.000049505383 262864330.288011342287 1 60322.352574478 2024-01-13T08:27:42.434926+00:00 19994330.288080167025 27869999.999960452318 262864330.288036912680 1 60322.352586160 2024-01-13T08:27:43.444265+00:00 19994330.287848044187 27869999.999987240881 262864330.287831604481 1 60322.352597547 2024-01-13T08:27:44.428038+00:00 19994330.287875149399 27869999.999971427023 262864330.287842869759 1 60322.352609056 2024-01-13T08:27:45.422406+00:00 19994330.287909977138 27869999.999981049448 262864330.287887334824 1 60322.352620868 2024-01-13T08:27:46.442970+00:00 19994330.287881202996 27869999.999940589070 262864330.287818074226 1 60322.352632327 2024-01-13T08:27:47.433084+00:00 19994330.287997718900 27870000.000012498349 262864330.288006514311 1 60322.352643755 2024-01-13T08:27:48.420465+00:00 19994330.288136854768 27870000.000015456229 262864330.288148641586 1 60322.352655489 2024-01-13T08:27:49.434281+00:00 19994330.287976186723 27870000.000047676265 262864330.288020163774 1 60322.352666960 2024-01-13T08:27:50.425299+00:00 19994330.288263589144 27870000.000064771622 262864330.288324654102 1 60322.352678619 2024-01-13T08:27:51.432669+00:00 19994330.287790197879 27870000.000067833811 262864330.287854343653 1 60322.352690110 2024-01-13T08:27:52.425555+00:00 19994330.287895925343 27870000.000024303794 262864330.287916541100 1 60322.352701892 2024-01-13T08:27:53.443476+00:00 19994330.288096353412 27869999.999973267317 262864330.288065910339 1 60322.352713324 2024-01-13T08:27:54.431155+00:00 19994330.287923179567 27869999.999980684370 262864330.287900179625 1 60322.352724838 2024-01-13T08:27:55.425967+00:00 19994330.288267031312 27869999.999976571649 262864330.288239896297 1 60322.352736458 2024-01-13T08:27:56.429992+00:00 19994330.287945024669 27869999.999953571707 262864330.287894904613 1 60322.352747991 2024-01-13T08:27:57.426383+00:00 19994330.288036078215 27869999.999956957996 262864330.287989348173 1 60322.352759589 2024-01-13T08:27:58.428458+00:00 19994330.288157060742 27870000.000012941658 262864330.288166284561 1 60322.352771149 2024-01-13T08:27:59.427314+00:00 19994330.288032848388 27869999.999975994229 262864330.288005143404 1 60322.352782681 2024-01-13T08:28:00.423642+00:00 19994330.287946458906 27870000.000035826117 262864330.287978589535 1 60322.352794444 2024-01-13T08:28:01.439954+00:00 19994330.287898387760 27870000.000007484108 262864330.287902176380 1 60322.352805998 2024-01-13T08:28:02.438254+00:00 19994330.288036722690 27869999.999981477857 262864330.288014501333 1 60322.352817456 2024-01-13T08:28:03.428197+00:00 19994330.288091473281 27869999.999980084598 262864330.288067877293 1 60322.352829103 2024-01-13T08:28:04.434483+00:00 19994330.288069289178 27870000.000002354383 262864330.288067936897 1 60322.352840596 2024-01-13T08:28:05.427470+00:00 19994330.288091745228 27870000.000042341650 262864330.288130402565 1 60322.352852226 2024-01-13T08:28:06.432302+00:00 19994330.287929326296 27869999.999954275787 262864330.287879914045 1 60322.352863776 2024-01-13T08:28:07.430215+00:00 19994330.287894651294 27870000.000002760440 262864330.287893712521 1 60322.352875326 2024-01-13T08:28:08.428147+00:00 19994330.287960983813 27870000.000006418675 262864330.287963688374 1 60322.352886879 2024-01-13T08:28:09.426337+00:00 19994330.288080111146 27870000.000018928200 262864330.288095355034 1 60322.352898472 2024-01-13T08:28:10.427941+00:00 19994330.287926513702 27869999.999971840531 262864330.287894666195 1 60322.352910008 2024-01-13T08:28:11.424713+00:00 19994330.288030803204 27870000.000028252602 262864330.288055360317 1 60322.352921620 2024-01-13T08:28:12.427983+00:00 19994330.287904713303 27870000.000025048852 262864330.287926048040 1 60322.352933333 2024-01-13T08:28:13.440011+00:00 19994330.287985108793 27870000.000080328435 262864330.288061738014 1 60322.352944704 2024-01-13T08:28:14.422406+00:00 19994330.287866663188 27870000.000046093017 262864330.287909060717 1 60322.352956275 2024-01-13T08:28:15.422149+00:00 19994330.288132425398 27869999.999965850264 262864330.288094580173 1 60322.352967845 2024-01-13T08:28:16.421783+00:00 19994330.287949167192 27870000.000009100884 262864330.287954568863 1 60322.352979410 2024-01-13T08:28:17.421071+00:00 19994330.287987358868 27869999.999967150390 262864330.287950813770 1 60322.352990963 2024-01-13T08:28:18.419258+00:00 19994330.287990178913 27869999.999999891967 262864330.287986367941 1 60322.353002639 2024-01-13T08:28:19.428010+00:00 19994330.287918552756 27869999.999935016036 262864330.287849903107 1 60322.353014232 2024-01-13T08:28:20.429602+00:00 19994330.287735547870 27870000.000008858740 262864330.287740707397 1 60322.353025737 2024-01-13T08:28:21.423713+00:00 19994330.288297254592 27870000.000000119209 262864330.288293689489 1 60322.353037326 2024-01-13T08:28:22.424967+00:00 19994330.288106389344 27869999.999996807426 262864330.288099497557 1 60322.353048989 2024-01-13T08:28:23.432669+00:00 19994330.288126368076 27870000.000031314790 262864330.288154006004 1 60322.353060456 2024-01-13T08:28:24.423437+00:00 19994330.287909459323 27870000.000013168901 262864330.287918925285 1 60322.353072119 2024-01-13T08:28:25.431108+00:00 19994330.287939835340 27869999.999964836985 262864330.287900984287 1 60322.353083655 2024-01-13T08:28:26.427780+00:00 19994330.288004800677 27870000.000001717359 262864330.288002848625 1 60322.353095185 2024-01-13T08:28:27.423939+00:00 19994330.288003794849 27870000.000012803823 262864330.288012921810 1 60322.353106756 2024-01-13T08:28:28.423747+00:00 19994330.287936232984 27869999.999986227602 262864330.287918776274 1 60322.353118351 2024-01-13T08:28:29.425494+00:00 19994330.287782385945 27869999.999945160002 262864330.287723839283 1 60322.353129915 2024-01-13T08:28:30.424671+00:00 19994330.288094587624 27870000.000039458275 262864330.288130342960 1 60322.353141459 2024-01-13T08:28:31.422022+00:00 19994330.287998978049 27869999.999980397522 262864330.287975668907 1 60322.353153049 2024-01-13T08:28:32.423472+00:00 19994330.288125429302 27870000.000021014363 262864330.288142740726 1 60322.353164651 2024-01-13T08:28:33.425870+00:00 19994330.287863954902 27870000.000011809170 262864330.287872076035 1 60322.353176174 2024-01-13T08:28:34.421418+00:00 19994330.288187924773 27870000.000048153102 262864330.288232386112 1 60322.353187736 2024-01-13T08:28:35.420371+00:00 19994330.287912629545 27869999.999989200383 262864330.287898153067 1 60322.353199428 2024-01-13T08:28:36.430580+00:00 19994330.287996180356 27870000.000001288950 262864330.287993758917 1 60322.353210943 2024-01-13T08:28:37.425454+00:00 19994330.288183797151 27869999.999991897494 262864330.288172006607 1 60322.353222469 2024-01-13T08:28:38.421338+00:00 19994330.287902113050 27870000.000002160668 262864330.287900567055 1 60322.353234152 2024-01-13T08:28:39.430744+00:00 19994330.288055319339 27869999.999977815896 262864330.288029462099 1 60322.353245615 2024-01-13T08:28:40.421124+00:00 19994330.287623707205 27869999.999958712608 262864330.287578731775 1 60322.353257271 2024-01-13T08:28:41.428149+00:00 19994330.287882622331 27869999.999944109470 262864330.287823051214 1 60322.353268854 2024-01-13T08:28:42.429000+00:00 19994330.287852346897 27870000.000020191073 262864330.287868857384 1 60322.353280351 2024-01-13T08:28:43.422366+00:00 19994330.288059171289 27870000.000010184944 262864330.288065671921 1 60322.353291951 2024-01-13T08:28:44.424601+00:00 19994330.288246523589 27870000.000005111098 262864330.288247942924 1 60322.353303514 2024-01-13T08:28:45.423620+00:00 19994330.288028482348 27870000.000001490116 262864330.288026273251 1 60322.353315082 2024-01-13T08:28:46.423111+00:00 19994330.288250524551 27870000.000018134713 262864330.288264960051 1 60322.353326632 2024-01-13T08:28:47.420978+00:00 19994330.287813071162 27869999.999980639666 262864330.287790000439 1 60322.353338204 2024-01-13T08:28:48.420836+00:00 19994330.287946145982 27869999.999967288226 262864330.287909716368 1 60322.353349785 2024-01-13T08:28:49.421436+00:00 19994330.287717860192 27869999.999976780266 262864330.287690937519 1 60322.353361357 2024-01-13T08:28:50.421192+00:00 19994330.287971369922 27869999.999952856451 262864330.287920534611 1 60322.353372980 2024-01-13T08:28:51.425448+00:00 19994330.288073491305 27870000.000015523285 262864330.288085311651 1 60322.353384505 2024-01-13T08:28:52.421238+00:00 19994330.287705298513 27869999.999985612929 262864330.287687212229 1 60322.353396076 2024-01-13T08:28:53.420978+00:00 19994330.287955317646 27869999.999993469566 262864330.287945091724 1 60322.353407688 2024-01-13T08:28:54.424217+00:00 19994330.288074824959 27870000.000008992851 262864330.288080126047 1 60322.353419222 2024-01-13T08:28:55.420824+00:00 19994330.288124576211 27870000.000079724938 262864330.288200616837 1 60322.353430816 2024-01-13T08:28:56.422536+00:00 19994330.287745207548 27870000.000006422400 262864330.287747949362 1 60322.353442374 2024-01-13T08:28:57.421107+00:00 19994330.288243822753 27870000.000026088208 262864330.288266211748 1 60322.353453946 2024-01-13T08:28:58.420941+00:00 19994330.288218136877 27870000.000071872026 262864330.288286328316 1 60322.353465570 2024-01-13T08:28:59.425256+00:00 19994330.287747945637 27869999.999996233732 262864330.287740498781 1 60322.353477100 2024-01-13T08:29:00.421440+00:00 19994330.288070172071 27869999.999970037490 262864330.288036525249 1 60322.353488830 2024-01-13T08:29:01.434918+00:00 19994330.287938889116 27869999.999983403832 262864330.287918597460 1 60322.353500328 2024-01-13T08:29:02.428297+00:00 19994330.287789121270 27869999.999995600432 262864330.287781000137 1 60322.353511921 2024-01-13T08:29:03.429962+00:00 19994330.288144979626 27870000.000000227243 262864330.288141518831 1 60322.353523417 2024-01-13T08:29:04.423272+00:00 19994330.287845876068 27869999.999968308955 262864330.287810504436 1 60322.353535031 2024-01-13T08:29:05.426685+00:00 19994330.288111642003 27870000.000008285046 262864330.288116216660 1 60322.353546591 2024-01-13T08:29:06.425425+00:00 19994330.288026522845 27870000.000017460436 262864330.288040280342 1 60322.353558228 2024-01-13T08:29:07.430876+00:00 19994330.288158446550 27870000.000024553388 262864330.288179308176 1 60322.353569748 2024-01-13T08:29:08.426204+00:00 19994330.287928216159 27870000.000057823956 262864330.287982344627 1 60322.353581285 2024-01-13T08:29:09.423005+00:00 19994330.287981417030 27869999.999955408275 262864330.287933140993 1 60322.353592867 2024-01-13T08:29:10.423657+00:00 19994330.287794295698 27869999.999971345067 262864330.287761926651 1 60322.353604411 2024-01-13T08:29:11.421138+00:00 19994330.287957310677 27869999.999970082194 262864330.287923693657 1 60322.353616090 2024-01-13T08:29:12.430207+00:00 19994330.288096133620 27869999.999985262752 262864330.288077712059 1 60322.353627695 2024-01-13T08:29:13.432847+00:00 19994330.288000565022 27869999.999960750341 262864330.287957608700 1 60322.353639224 2024-01-13T08:29:14.428919+00:00 19994330.287909019738 27869999.999976743013 262864330.287882089615 1 60322.353650819 2024-01-13T08:29:15.430709+00:00 19994330.287983961403 27870000.000028278679 262864330.288008540869 1 60322.353662417 2024-01-13T08:29:16.432875+00:00 19994330.287850029767 27870000.000000566244 262864330.287846893072 1 60322.353673953 2024-01-13T08:29:17.429527+00:00 19994330.288187250495 27870000.000039599836 262864330.288223147392 1 60322.353685611 2024-01-13T08:29:18.436800+00:00 19994330.287824593484 27870000.000040981919 262864330.287861883640 1 60322.353697125 2024-01-13T08:29:19.431607+00:00 19994330.288147609681 27869999.999977689236 262864330.288121581078 1 60322.353708608 2024-01-13T08:29:20.423686+00:00 19994330.288043491542 27869999.999988500029 262864330.288028299809 1 60322.353720197 2024-01-13T08:29:21.425032+00:00 19994330.288120083511 27870000.000029262155 262864330.288145661354 1 60322.353731719 2024-01-13T08:29:22.420506+00:00 19994330.288075990975 27870000.000036798418 262864330.288109093904 1 60322.353743297 2024-01-13T08:29:23.420865+00:00 19994330.287849351764 27869999.999962702394 262864330.287808358669 1 60322.353754891 2024-01-13T08:29:24.422599+00:00 19994330.288047440350 27869999.999959751964 262864330.288003504276 1 60322.353766465 2024-01-13T08:29:25.422592+00:00 19994330.287851765752 27869999.999990168959 262864330.287838220596 1 60322.353778076 2024-01-13T08:29:26.425783+00:00 19994330.288090869784 27869999.999995522201 262864330.288082718849 1 60322.353789644 2024-01-13T08:29:27.425261+00:00 19994330.287983983755 27870000.000040899962 262864330.288021177053 1 60322.353801207 2024-01-13T08:29:28.424284+00:00 19994330.287953451276 27870000.000023648143 262864330.287973403931 1 60322.353812758 2024-01-13T08:29:29.422266+00:00 19994330.287895705551 27869999.999982766807 262864330.287874788046 1 60322.353824344 2024-01-13T08:29:30.423261+00:00 19994330.288270365447 27870000.000006210059 262864330.288272857666 1 60322.353835932 2024-01-13T08:29:31.424470+00:00 19994330.287956476212 27869999.999977100641 262864330.287929892540 1 60322.353847507 2024-01-13T08:29:32.424602+00:00 19994330.288018304855 27869999.999955739826 262864330.287970364094 1 60322.353859062 2024-01-13T08:29:33.422969+00:00 19994330.288144860417 27869999.999956138432 262864330.288097292185 1 60322.353870661 2024-01-13T08:29:34.425118+00:00 19994330.288019116968 27869999.999980900437 262864330.287996321917 1 60322.353882275 2024-01-13T08:29:35.428524+00:00 19994330.288043826818 27869999.999968372285 262864330.288008511066 1 60322.353893978 2024-01-13T08:29:36.439711+00:00 19994330.287855822593 27870000.000029705465 262864330.287881851196 1 60322.353905391 2024-01-13T08:29:37.425817+00:00 19994330.288105785847 27870000.000020734966 262864330.288122832775 1 60322.353917060 2024-01-13T08:29:38.434003+00:00 19994330.288091447204 27869999.999993260950 262864330.288081020117 1 60322.353928510 2024-01-13T08:29:39.423289+00:00 19994330.288010068238 27870000.000034909695 262864330.288041263819 1 60322.353940181 2024-01-13T08:29:40.431666+00:00 19994330.288136888295 27870000.000018425286 262864330.288151621819 1 60322.353951749 2024-01-13T08:29:41.431119+00:00 19994330.288177926093 27869999.999980103225 262864330.288154333830 1 60322.353963283 2024-01-13T08:29:42.427668+00:00 19994330.288105085492 27870000.000012379140 262864330.288113772869 1 60322.353974877 2024-01-13T08:29:43.429395+00:00 19994330.287982814014 27869999.999967977405 262864330.287947118282 1 60322.353986500 2024-01-13T08:29:44.433569+00:00 19994330.287848763168 27870000.000066619366 262864330.287911683321 1 60322.353998093 2024-01-13T08:29:45.435218+00:00 19994330.287883173674 27869999.999989517033 262864330.287868976593 1 60322.354009637 2024-01-13T08:29:46.432651+00:00 19994330.288012403995 27869999.999985545874 262864330.287994265556 1 60322.354021127 2024-01-13T08:29:47.425366+00:00 19994330.288185309619 27869999.999996494502 262864330.288178086281 1 60322.354032664 2024-01-13T08:29:48.422142+00:00 19994330.287820018828 27869999.999980609864 262864330.287796914577 1 60322.354044284 2024-01-13T08:29:49.426130+00:00 19994330.287986531854 27870000.000058393925 262864330.288041234016 1 60322.354055818 2024-01-13T08:29:50.422675+00:00 19994330.287956554443 27870000.000011309981 262864330.287964195013 1 60322.354067393 2024-01-13T08:29:51.422735+00:00 19994330.287945270538 27869999.999988637865 262864330.287930220366 1 60322.354078996 2024-01-13T08:29:52.425299+00:00 19994330.288209408522 27869999.999999005347 262864330.288204729557 1 60322.354090670 2024-01-13T08:29:53.433854+00:00 19994330.287993784994 27869999.999996621162 262864330.287986725569 1 60322.354102224 2024-01-13T08:29:54.432142+00:00 19994330.287906695157 27870000.000013936311 262864330.287916958332 1 60322.354113718 2024-01-13T08:29:55.425294+00:00 19994330.288038656116 27869999.999978952110 262864330.288013935089 1 60322.354125510 2024-01-13T08:29:56.444032+00:00 19994330.287838615477 27869999.999905399978 262864330.287740319967 1 60322.354137019 2024-01-13T08:29:57.438439+00:00 19994330.287978570908 27870000.000000830740 262864330.287975698709 1 60322.354148494 2024-01-13T08:29:58.429864+00:00 19994330.287952266634 27869999.999999746680 262864330.287948340178 1 60322.354160012 2024-01-13T08:29:59.425062+00:00 19994330.287945173681 27870000.000035464764 262864330.287976950407 1 60322.354171639 2024-01-13T08:30:00.429602+00:00 19994330.287919156253 27870000.000005263835 262864330.287920743227 1 60322.354183232 2024-01-13T08:30:01.431303+00:00 19994330.288058090955 27870000.000013124198 262864330.288067519665 1 60322.354195024 2024-01-13T08:30:02.450050+00:00 19994330.288160793483 27870000.000027786940 262864330.288184881210 1 60322.354206550 2024-01-13T08:30:03.445962+00:00 19994330.288186453283 27869999.999996349216 262864330.288179129362 1 60322.354218066 2024-01-13T08:30:04.440919+00:00 19994330.287737857550 27870000.000011477619 262864330.287745624781 1 60322.354229563 2024-01-13T08:30:05.434271+00:00 19994330.288119744509 27869999.999955080450 262864330.288071125746 1 60322.354241096 2024-01-13T08:30:06.430750+00:00 19994330.287883754820 27869999.999961670488 262864330.287841737270 1 60322.354252709 2024-01-13T08:30:07.434013+00:00 19994330.287999354303 27869999.999936912209 262864330.287932574749 1 60322.354264242 2024-01-13T08:30:08.430523+00:00 19994330.288088429719 27869999.999995514750 262864330.288080275059 1 60322.354275807 2024-01-13T08:30:09.429734+00:00 19994330.287916705012 27869999.999997377396 262864330.287910401821 1 60322.354287343 2024-01-13T08:30:10.426422+00:00 19994330.287942312658 27869999.999991618097 262864330.287930250168 1 60322.354298932 2024-01-13T08:30:11.427670+00:00 19994330.288141060621 27870000.000066485256 262864330.288203865290 1 60322.354310575 2024-01-13T08:30:12.433714+00:00 19994330.287927679718 27869999.999975401908 262864330.287899404764 1 60322.354322088 2024-01-13T08:30:13.428394+00:00 19994330.288190785795 27870000.000018671155 262864330.288205742836 1 60322.354333677 2024-01-13T08:30:14.429705+00:00 19994330.287953127176 27870000.000001259148 262864330.287950694561 1 60322.354345227 2024-01-13T08:30:15.427614+00:00 19994330.288000155240 27870000.000010084361 262864330.288006544113 1 60322.354356763 2024-01-13T08:30:16.424346+00:00 19994330.288026459515 27869999.999979116023 262864330.288001865149 1 60322.354368450 2024-01-13T08:30:17.434085+00:00 19994330.287851661444 27869999.999950956553 262864330.287798911333 1 60322.354379926 2024-01-13T08:30:18.425630+00:00 19994330.287819668651 27869999.999990917742 262864330.287806868553 1 60322.354391474 2024-01-13T08:30:19.423355+00:00 19994330.288190666586 27869999.999968238175 262864330.288155198097 1 60322.354403087 2024-01-13T08:30:20.426731+00:00 19994330.287881936878 27870000.000037819147 262864330.287916064262 1 60322.354414627 2024-01-13T08:30:21.423803+00:00 19994330.288174990565 27869999.999987185001 262864330.288158476353 1 60322.354426506 2024-01-13T08:30:22.450069+00:00 19994330.287909172475 27870000.000033438206 262864330.287938922644 1 60322.354437791 2024-01-13T08:30:23.425137+00:00 19994330.288125049323 27870000.000069875270 262864330.288191229105 1 60322.354449381 2024-01-13T08:30:24.426477+00:00 19994330.288030400872 27870000.000007417053 262864330.288034141064 1 60322.354461010 2024-01-13T08:30:25.431221+00:00 19994330.287919502705 27869999.999973300844 262864330.287889093161 1 60322.354472474 2024-01-13T08:30:26.421770+00:00 19994330.288032934070 27869999.999985720962 262864330.288014948368 1 60322.354484106 2024-01-13T08:30:27.426787+00:00 19994330.287912905216 27870000.000003527850 262864330.287912726402 1 60322.354495655 2024-01-13T08:30:28.424624+00:00 19994330.287936385721 27869999.999984949827 262864330.287917643785 1 60322.354507211 2024-01-13T08:30:29.423001+00:00 19994330.287781316787 27869999.999927751720 262864330.287705391645 1 60322.354518778 2024-01-13T08:30:30.422398+00:00 19994330.287881616503 27869999.999961126596 262864330.287839055061 1 60322.354530375 2024-01-13T08:30:31.424448+00:00 19994330.288240157068 27870000.000007819384 262864330.288244277239 1 60322.354541952 2024-01-13T08:30:32.424637+00:00 19994330.288157533854 27870000.000049654394 262864330.288203477859 1 60322.354553565 2024-01-13T08:30:33.428006+00:00 19994330.287958379835 27870000.000032972544 262864330.287987649441 1 60322.354565108 2024-01-13T08:30:34.425329+00:00 19994330.287847302854 27870000.000016245991 262864330.287859857082 1 60322.354576641 2024-01-13T08:30:35.421817+00:00 19994330.287991069257 27870000.000056248158 262864330.288043618202 1 60322.354588201 2024-01-13T08:30:36.420588+00:00 19994330.288103144616 27869999.999986369163 262864330.288085818291 1 60322.354599928 2024-01-13T08:30:37.433791+00:00 19994330.287968274206 27869999.999992076308 262864330.287956655025 1 60322.354611374 2024-01-13T08:30:38.422739+00:00 19994330.287903781980 27869999.999984167516 262864330.287884265184 1 60322.354622946 2024-01-13T08:30:39.422542+00:00 19994330.287886127830 27869999.999962545931 262864330.287844955921 1 60322.354634519 2024-01-13T08:30:40.422468+00:00 19994330.288009084761 27869999.999965302646 262864330.287970691919 1 60322.354646099 2024-01-13T08:30:41.422949+00:00 19994330.288058176637 27869999.999968368560 262864330.288022875786 1 60322.354657644 2024-01-13T08:30:42.420456+00:00 19994330.288113333285 27870000.000006150454 262864330.288115769625 1 60322.354669301 2024-01-13T08:30:43.427575+00:00 19994330.287950787693 27869999.999995820224 262864330.287942916155 1 60322.354680839 2024-01-13T08:30:44.424531+00:00 19994330.287999384105 27870000.000017646700 262864330.288013339043 1 60322.354692390 2024-01-13T08:30:45.422501+00:00 19994330.287995103747 27870000.000036131591 262864330.288027524948 1 60322.354703990 2024-01-13T08:30:46.424760+00:00 19994330.288178719580 27870000.000035304576 262864330.288210332394 1 60322.354715514 2024-01-13T08:30:47.420363+00:00 19994330.287917241454 27869999.999976508319 262864330.287890076637 1 60322.354727110 2024-01-13T08:30:48.422332+00:00 19994330.287871789187 27869999.999997597188 262864330.287865668535 1 60322.354738745 2024-01-13T08:30:49.427611+00:00 19994330.288028318435 27869999.999944068491 262864330.287968695164 1 60322.354750270 2024-01-13T08:30:50.423320+00:00 19994330.287889271975 27869999.999954752624 262864330.287840336561 1 60322.354761843 2024-01-13T08:30:51.423220+00:00 19994330.288184225559 27869999.999975830317 262864330.288156360388 1 60322.354773466 2024-01-13T08:30:52.427441+00:00 19994330.287945974618 27870000.000005174428 262864330.287947475910 1 60322.354784998 2024-01-13T08:30:53.423814+00:00 19994330.287864040583 27870000.000012859702 262864330.287873208523 1 60322.354796545 2024-01-13T08:30:54.421506+00:00 19994330.287964668125 27870000.000008162111 262864330.287969142199 1 60322.354808136 2024-01-13T08:30:55.422985+00:00 19994330.287948891521 27869999.999997660518 262864330.287942886353 1 60322.354819950 2024-01-13T08:30:56.443648+00:00 19994330.288128327578 27870000.000057764351 262864330.288182377815 1 60322.354831354 2024-01-13T08:30:57.429013+00:00 19994330.287987325341 27869999.999982617795 262864330.287966251373 1 60322.354842927 2024-01-13T08:30:58.428910+00:00 19994330.288114115596 27870000.000017747283 262864330.288128197193 1 60322.354854542 2024-01-13T08:30:59.432426+00:00 19994330.287828803062 27869999.999986730516 262864330.287811845541 1 60322.354866115 2024-01-13T08:31:00.432375+00:00 19994330.287958644331 27869999.999963384122 262864330.287918329239 1 60322.354877666 2024-01-13T08:31:01.430364+00:00 19994330.287994161248 27869999.999956540763 262864330.287946999073 1 60322.354889239 2024-01-13T08:31:02.430253+00:00 19994330.287932045758 27869999.999965988100 262864330.287894338369 1 60322.354900773 2024-01-13T08:31:03.426739+00:00 19994330.287816446275 27869999.999963182956 262864330.287775933743 1 60322.354912352 2024-01-13T08:31:04.427203+00:00 19994330.288168177009 27869999.999996926636 262864330.288161396980 1 60322.354923872 2024-01-13T08:31:05.422576+00:00 19994330.288093041629 27870000.000060930848 262864330.288150250912 1 60322.354935467 2024-01-13T08:31:06.424376+00:00 19994330.288064613938 27870000.000036243349 262864330.288097143173 1 60322.354946998 2024-01-13T08:31:07.420653+00:00 19994330.287782479078 27870000.000060468912 262864330.287839263678 1 60322.354958605 2024-01-13T08:31:08.423494+00:00 19994330.288322884589 27870000.000032957643 262864330.288352161646 1 60322.354970192 2024-01-13T08:31:09.424566+00:00 19994330.288078136742 27870000.000043723732 262864330.288118153811 1 60322.354981732 2024-01-13T08:31:10.421650+00:00 19994330.288013551384 27870000.000013507903 262864330.288023352623 1 60322.354993310 2024-01-13T08:31:11.421965+00:00 19994330.287962969393 27869999.999973818660 262864330.287933111191 1 60322.355004906 2024-01-13T08:31:12.423898+00:00 19994330.287854850292 27869999.999946396798 262864330.287797540426 1 60322.355016469 2024-01-13T08:31:13.422891+00:00 19994330.287936475128 27869999.999980326742 262864330.287913113832 1 60322.355028021 2024-01-13T08:31:14.421052+00:00 19994330.288020625710 27869999.999957058579 262864330.287973999977 1 60322.355039610 2024-01-13T08:31:15.422250+00:00 19994330.287965063006 27869999.999942325056 262864330.287903696299 1 60322.355051187 2024-01-13T08:31:16.422535+00:00 19994330.288084637374 27870000.000048339367 262864330.288129270077 1 60322.355062793 2024-01-13T08:31:17.425320+00:00 19994330.288083530962 27870000.000071581453 262864330.288151413202 1 60322.355074340 2024-01-13T08:31:18.423024+00:00 19994330.288030076772 27870000.000043045729 262864330.288069427013 1 60322.355085897 2024-01-13T08:31:19.421531+00:00 19994330.288045059890 27870000.000002924353 262864330.288044273853 1 60322.355097493 2024-01-13T08:31:20.423381+00:00 19994330.288054972887 27870000.000029630959 262864330.288080900908 1 60322.355109150 2024-01-13T08:31:21.430568+00:00 19994330.287960067391 27870000.000009089708 262864330.287965476513 1 60322.355120750 2024-01-13T08:31:22.432793+00:00 19994330.288125403225 27869999.999974545091 262864330.288096249104 1 60322.355132251 2024-01-13T08:31:23.426488+00:00 19994330.288073267788 27869999.999991491437 262864330.288061052561 1 60322.355143955 2024-01-13T08:31:24.437719+00:00 19994330.287812225521 27869999.999928463250 262864330.287737011909 1 60322.355155413 2024-01-13T08:31:25.427668+00:00 19994330.288151230663 27870000.000034175813 262864330.288181722164 1 60322.355166981 2024-01-13T08:31:26.427163+00:00 19994330.287885423750 27869999.999950859696 262864330.287832587957 1 60322.355178672 2024-01-13T08:31:27.437254+00:00 19994330.288147252053 27870000.000028654933 262864330.288172215223 1 60322.355190155 2024-01-13T08:31:28.429395+00:00 19994330.288171231747 27870000.000012576580 262864330.288180112839 1 60322.355201677 2024-01-13T08:31:29.424911+00:00 19994330.287973973900 27870000.000067483634 262864330.288037747145 1 60322.355213261 2024-01-13T08:31:30.425723+00:00 19994330.287893559784 27869999.999958287925 262864330.287848144770 1 60322.355224988 2024-01-13T08:31:31.438983+00:00 19994330.288033597171 27869999.999972026795 262864330.288001924753 1 60322.355236384 2024-01-13T08:31:32.423579+00:00 19994330.288283012807 27870000.000042330474 262864330.288321644068 1 60322.355248162 2024-01-13T08:31:33.441186+00:00 19994330.287878911942 27869999.999963592738 262864330.287838786840 1 60322.355259590 2024-01-13T08:31:34.428600+00:00 19994330.288080271333 27869999.999972913414 262864330.288049489260 1 60322.355271131 2024-01-13T08:31:35.425725+00:00 19994330.287951182574 27869999.999996758997 262864330.287944227457 1 60322.355282678 2024-01-13T08:31:36.423382+00:00 19994330.288171127439 27870000.000021565706 262864330.288188993931 1 60322.355294320 2024-01-13T08:31:37.429258+00:00 19994330.287832077593 27870000.000015985221 262864330.287844359875 1 60322.355305913 2024-01-13T08:31:38.430851+00:00 19994330.287947814912 27870000.000006031245 262864330.287950128317 1 60322.355317422 2024-01-13T08:31:39.425265+00:00 19994330.288058374077 27870000.000046044588 262864330.288100719452 1 60322.355329098 2024-01-13T08:31:40.434051+00:00 19994330.288214322180 27870000.000062528998 262864330.288273155689 1 60322.355340700 2024-01-13T08:31:41.436502+00:00 19994330.288253717124 27870000.000026401132 262864330.288276433945 1 60322.355352128 2024-01-13T08:31:42.423843+00:00 19994330.287835765630 27870000.000001423061 262864330.287833511829 1 60322.355363881 2024-01-13T08:31:43.439355+00:00 19994330.287990219891 27869999.999945294112 262864330.287931799889 1 60322.355375331 2024-01-13T08:31:44.428634+00:00 19994330.288019154221 27870000.000010859221 262864330.288026303053 1 60322.355386826 2024-01-13T08:31:45.421734+00:00 19994330.287893507630 27869999.999964136630 262864330.287853956223 1 60322.355398424 2024-01-13T08:31:46.423852+00:00 19994330.287877105176 27869999.999991834164 262864330.287865251303 1 60322.355410094 2024-01-13T08:31:47.432148+00:00 19994330.287986196578 27870000.000041935593 262864330.288024425507 1 60322.355421686 2024-01-13T08:31:48.433668+00:00 19994330.288027223200 27869999.999983616173 262864330.288007140160 1 60322.355433169 2024-01-13T08:31:49.425841+00:00 19994330.288019884378 27870000.000039014965 262864330.288055211306 1 60322.355444930 2024-01-13T08:31:50.441999+00:00 19994330.288148362190 27870000.000014167279 262864330.288158833981 1 60322.355456351 2024-01-13T08:31:51.428736+00:00 19994330.288135580719 27870000.000102560967 262864330.288234442472 1 60322.355468056 2024-01-13T08:31:52.440003+00:00 19994330.288157209754 27869999.999925408512 262864330.288078904152 1 60322.355479544 2024-01-13T08:31:53.432596+00:00 19994330.288026764989 27869999.999990008771 262864330.288013100624 1 60322.355491141 2024-01-13T08:31:54.434565+00:00 19994330.288169238716 27870000.000007513911 262864330.288173049688 1 60322.355502574 2024-01-13T08:31:55.422349+00:00 19994330.287867922336 27869999.999965861440 262864330.287830084562 1 60322.355514249 2024-01-13T08:31:56.431125+00:00 19994330.287817381322 27869999.999938864261 262864330.287752568722 1 60322.355525739 2024-01-13T08:31:57.423811+00:00 19994330.288230769336 27869999.999956004322 262864330.288183093071 1 60322.355537377 2024-01-13T08:31:58.429398+00:00 19994330.287751425058 27870000.000063776970 262864330.287811517715 1 60322.355548946 2024-01-13T08:31:59.428927+00:00 19994330.288182057440 27870000.000034715980 262864330.288213074207 1 60322.355560471 2024-01-13T08:32:00.424726+00:00 19994330.287961874157 27870000.000044260174 262864330.288002431393 1 60322.355572219 2024-01-13T08:32:01.439674+00:00 19994330.287990801036 27870000.000021480024 262864330.288008600473 1 60322.355583657 2024-01-13T08:32:02.427965+00:00 19994330.288001038134 27869999.999996770173 262864330.287994116545 1 60322.355595250 2024-01-13T08:32:03.429591+00:00 19994330.287841983140 27870000.000012543052 262864330.287850826979 1 60322.355606839 2024-01-13T08:32:04.430856+00:00 19994330.287957467139 27869999.999984908849 262864330.287938684225 1 60322.355618436 2024-01-13T08:32:05.432857+00:00 19994330.288090303540 27870000.000024631619 262864330.288111209869 1 60322.355629975 2024-01-13T08:32:06.429871+00:00 19994330.287794891745 27870000.000010848045 262864330.287802040577 1 60322.355641601 2024-01-13T08:32:07.434308+00:00 19994330.287790600210 27869999.999979261309 262864330.287766158581 1 60322.355653152 2024-01-13T08:32:08.432370+00:00 19994330.288036882877 27869999.999981272966 262864330.288014471531 1 60322.355664661 2024-01-13T08:32:09.426729+00:00 19994330.287967760116 27869999.999994415790 262864330.287958502769 1 60322.355676210 2024-01-13T08:32:10.424605+00:00 19994330.288156777620 27869999.999991118908 262864330.288144201040 1 60322.355687831 2024-01-13T08:32:11.428556+00:00 19994330.288032516837 27869999.999963194132 262864330.287992000580 1 60322.355699470 2024-01-13T08:32:12.434195+00:00 19994330.287997499108 27869999.999990530312 262864330.287984311581 1 60322.355711005 2024-01-13T08:32:13.430841+00:00 19994330.288129977882 27870000.000027555972 262864330.288153856993 1 60322.355722575 2024-01-13T08:32:14.430505+00:00 19994330.287968613207 27870000.000041577965 262864330.288006484509 1 60322.355734158 2024-01-13T08:32:15.431278+00:00 19994330.288105461746 27869999.999998040497 262864330.288099795580 1 60322.355745675 2024-01-13T08:32:16.426310+00:00 19994330.288087025285 27869999.999948579818 262864330.288031935692 1 60322.355757385 2024-01-13T08:32:17.438080+00:00 19994330.287978272885 27870000.000001110137 262864330.287975668907 1 60322.355768851 2024-01-13T08:32:18.428714+00:00 19994330.287938028574 27869999.999994955957 262864330.287929296494 1 60322.355780345 2024-01-13T08:32:19.421831+00:00 19994330.287941060960 27870000.000003363937 262864330.287940740585 1 60322.355791986 2024-01-13T08:32:20.427553+00:00 19994330.287910237908 27869999.999981645495 262864330.287888169289 1 60322.355803988 2024-01-13T08:32:21.464536+00:00 19994330.288267944008 27870000.000005643815 262864330.288269877434 1 60322.355815093 2024-01-13T08:32:22.423996+00:00 19994330.287985395640 27869999.999960649759 262864330.287942349911 1 60322.355826725 2024-01-13T08:32:23.429007+00:00 19994330.288232527673 27870000.000001244247 262864330.288230091333 1 60322.355838287 2024-01-13T08:32:24.427966+00:00 19994330.287879630923 27870000.000018049031 262864330.287894010544 1 60322.355849849 2024-01-13T08:32:25.426907+00:00 19994330.287968210876 27870000.000042945147 262864330.288007467985 1 60322.355861378 2024-01-13T08:32:26.423027+00:00 19994330.288097444922 27870000.000009104609 262864330.288102865219 1 60322.355873019 2024-01-13T08:32:27.428803+00:00 19994330.288018796593 27870000.000025480986 262864330.288040578365 1 60322.355884557 2024-01-13T08:32:28.425724+00:00 19994330.287904102355 27869999.999972891062 262864330.287873297930 1 60322.355896066 2024-01-13T08:32:29.420137+00:00 19994330.288155745715 27869999.999980736524 262864330.288132786751 1 60322.355907675 2024-01-13T08:32:30.423158+00:00 19994330.288012590259 27869999.999995630234 262864330.288004517555 1 60322.355919230 2024-01-13T08:32:31.421472+00:00 19994330.287848766893 27869999.999990910292 262864330.287835985422 1 60322.355930803 2024-01-13T08:32:32.421413+00:00 19994330.288255892694 27870000.000029817224 262864330.288282006979 1 60322.355942390 2024-01-13T08:32:33.422525+00:00 19994330.287899430841 27869999.999967116863 262864330.287862867117 1 60322.355953979 2024-01-13T08:32:34.423814+00:00 19994330.287871029228 27870000.000017262995 262864330.287884593010 1 60322.355965537 2024-01-13T08:32:35.422349+00:00 19994330.287891842425 27870000.000038400292 262864330.287926524878 1 60322.355977109 2024-01-13T08:32:36.422207+00:00 19994330.287849303335 27869999.999999325722 262864330.287844926119 1 60322.355988692 2024-01-13T08:32:37.423051+00:00 19994330.288059685379 27870000.000011894852 262864330.288067877293 1 60322.356000257 2024-01-13T08:32:38.422156+00:00 19994330.287998441607 27870000.000004079193 262864330.287998825312 1 60322.356011906 2024-01-13T08:32:39.428630+00:00 19994330.287990555167 27869999.999946068972 262864330.287932932377 1 60322.356023380 2024-01-13T08:32:40.420031+00:00 19994330.287979159504 27870000.000019267201 262864330.287994712591 1 60322.356034957 2024-01-13T08:32:41.420284+00:00 19994330.288396336138 27869999.999965123832 262864330.288357764482 1 60322.356046587 2024-01-13T08:32:42.425133+00:00 19994330.287881389260 27869999.999963168055 262864330.287840843201 1 60322.356058227 2024-01-13T08:32:43.430842+00:00 19994330.288004651666 27870000.000006489456 262864330.288007438183 1 60322.356069704 2024-01-13T08:32:44.422439+00:00 19994330.288100104779 27869999.999996278435 262864330.288092672825 1 60322.356081286 2024-01-13T08:32:45.423116+00:00 19994330.287998616695 27870000.000000707805 262864330.287995636463 1 60322.356092909 2024-01-13T08:32:46.427383+00:00 19994330.288033217192 27870000.000018768013 262864330.288048297167 1 60322.356104426 2024-01-13T08:32:47.422388+00:00 19994330.287908073515 27870000.000038452446 262864330.287942826748 1 60322.356115991 2024-01-13T08:32:48.421605+00:00 19994330.288109205663 27870000.000018514693 262864330.288124024868 1 60322.356127570 2024-01-13T08:32:49.422079+00:00 19994330.287907388061 27869999.999939590693 262864330.287843286991 1 60322.356139148 2024-01-13T08:32:50.422345+00:00 19994330.288183066994 27869999.999981019646 262864330.288160383701 1 60322.356150735 2024-01-13T08:32:51.423490+00:00 19994330.288084298372 27869999.999995060265 262864330.288075655699 1 60322.356162393 2024-01-13T08:32:52.430726+00:00 19994330.288284439594 27869999.999979704618 262864330.288260459900 1 60322.356173900 2024-01-13T08:32:53.424990+00:00 19994330.287930794060 27869999.999988529831 262864330.287915617228 1 60322.356185427 2024-01-13T08:32:54.420935+00:00 19994330.288029447198 27870000.000040695071 262864330.288066446781 1 60322.356196987 2024-01-13T08:32:55.419711+00:00 19994330.288051564246 27870000.000008683652 262864330.288056552410 1 60322.356208569 2024-01-13T08:32:56.420397+00:00 19994330.288283303380 27870000.000000987202 262864330.288280606270 1 60322.356220168 2024-01-13T08:32:57.422518+00:00 19994330.287733033299 27870000.000022538006 262864330.287751853466 1 60322.356231788 2024-01-13T08:32:58.426478+00:00 19994330.288214161992 27870000.000019166619 262864330.288229644299 1 60322.356243333 2024-01-13T08:32:59.423958+00:00 19994330.287961781025 27869999.999968372285 262864330.287926465273 1 60322.356254891 2024-01-13T08:33:00.422627+00:00 19994330.288024872541 27869999.999964743853 262864330.287985920906 1 60322.356266457 2024-01-13T08:33:01.421836+00:00 19994330.288094166666 27870000.000011514872 262864330.288101971149 1 60322.356278175 2024-01-13T08:33:02.434321+00:00 19994330.287822600454 27869999.999966584146 262864330.287785500288 1 60322.356289697 2024-01-13T08:33:03.429845+00:00 19994330.288135260344 27869999.999975763261 262864330.288107335567 1 60322.356301266 2024-01-13T08:33:04.429395+00:00 19994330.287784922868 27870000.000001836568 262864330.287783086300 1 60322.356312777 2024-01-13T08:33:05.423962+00:00 19994330.287891540676 27870000.000038761646 262864330.287926614285 1 60322.356324350 2024-01-13T08:33:06.423832+00:00 19994330.287979103625 27869999.999977719039 262864330.287953108549 1 60322.356335945 2024-01-13T08:33:07.425681+00:00 19994330.288190741092 27870000.000044148415 262864330.288231194019 1 60322.356347546 2024-01-13T08:33:08.427972+00:00 19994330.287821196020 27870000.000036865473 262864330.287854373455 1 60322.356359087 2024-01-13T08:33:09.425114+00:00 19994330.287974722683 27870000.000006284565 262864330.287977308035 1 60322.356370649 2024-01-13T08:33:10.424078+00:00 19994330.287913683802 27869999.999977447093 262864330.287887424231 1 60322.356382261 2024-01-13T08:33:11.427378+00:00 19994330.287815131247 27869999.999968584627 262864330.287780016661 1 60322.356393754 2024-01-13T08:33:12.420337+00:00 19994330.287904769182 27869999.999949965626 262864330.287851035595 1 60322.356405386 2024-01-13T08:33:13.425309+00:00 19994330.287806399167 27869999.999980352819 262864330.287783056498 1 60322.356416930 2024-01-13T08:33:14.422696+00:00 19994330.288029003888 27869999.999994210899 262864330.288019537926 1 60322.356428493 2024-01-13T08:33:15.421801+00:00 19994330.287859898061 27870000.000016476959 262864330.287872672081 1 60322.356440075 2024-01-13T08:33:16.422435+00:00 19994330.288120802492 27870000.000006973743 262864330.288124084473 1 60322.356451625 2024-01-13T08:33:17.420384+00:00 19994330.287855029106 27870000.000020183623 262864330.287871509790 1 60322.356463213 2024-01-13T08:33:18.421595+00:00 19994330.287957899272 27870000.000023540109 262864330.287977755070 1 60322.356474809 2024-01-13T08:33:19.423519+00:00 19994330.287976130843 27870000.000031344593 262864330.288003802299 1 60322.356486409 2024-01-13T08:33:20.425716+00:00 19994330.288041844964 27870000.000018086284 262864330.288056254387 1 60322.356497966 2024-01-13T08:33:21.424220+00:00 19994330.288228120655 27869999.999989602715 262864330.288214027882 1 60322.356509523 2024-01-13T08:33:22.422832+00:00 19994330.287904117256 27869999.999996807426 262864330.287897229195 1 60322.356521071 2024-01-13T08:33:23.420579+00:00 19994330.288250293583 27870000.000026151538 262864330.288272768259 1 60322.356532651 2024-01-13T08:33:24.421063+00:00 19994330.288098417222 27869999.999974481761 262864330.288069218397 1 60322.356544265 2024-01-13T08:33:25.424444+00:00 19994330.288007613271 27870000.000044949353 262864330.288048863411 1 60322.356555818 2024-01-13T08:33:26.422700+00:00 19994330.287743974477 27870000.000043258071 262864330.287783563137 1 60322.356567380 2024-01-13T08:33:27.421613+00:00 19994330.288126334548 27870000.000018052757 262864330.288140714169 1 60322.356578938 2024-01-13T08:33:28.420227+00:00 19994330.287821415812 27870000.000018328428 262864330.287836045027 1 60322.356590550 2024-01-13T08:33:29.423557+00:00 19994330.287872716784 27869999.999985214323 262864330.287854254246 1 60322.356602126 2024-01-13T08:33:30.423679+00:00 19994330.288167241961 27869999.999984227121 262864330.288147777319 1 60322.356613713 2024-01-13T08:33:31.424823+00:00 19994330.287882965058 27869999.999989911914 262864330.287869185209 1 60322.356625235 2024-01-13T08:33:32.420273+00:00 19994330.287894889712 27869999.999985009432 262864330.287876188755 1 60322.356636813 2024-01-13T08:33:33.420671+00:00 19994330.288047093898 27869999.999969009310 262864330.288012415171 1 60322.356648387 2024-01-13T08:33:34.420665+00:00 19994330.288137257099 27869999.999976020306 262864330.288109570742 1 60322.356659993 2024-01-13T08:33:35.423377+00:00 19994330.287977825850 27869999.999956507236 262864330.287930637598 1 60322.356671537 2024-01-13T08:33:36.420840+00:00 19994330.287858657539 27870000.000049307942 262864330.287904262543 1 60322.356683149 2024-01-13T08:33:37.424023+00:00 19994330.287974931300 27870000.000035889447 262864330.288007110357 1 60322.356694739 2024-01-13T08:33:38.425432+00:00 19994330.288137566298 27870000.000000678003 262864330.288134545088 1 60322.356706337 2024-01-13T08:33:39.427540+00:00 19994330.287807945162 27870000.000007074326 262864330.287811309099 1 60322.356717880 2024-01-13T08:33:40.424820+00:00 19994330.288155093789 27870000.000033140182 262864330.288184523582 1 60322.356729547 2024-01-13T08:33:41.432908+00:00 19994330.288155697286 27870000.000035393983 262864330.288187414408 1 60322.356741184 2024-01-13T08:33:42.438353+00:00 19994330.287849932909 27869999.999995224178 262864330.287841469049 1 60322.356752572 2024-01-13T08:33:43.422167+00:00 19994330.288154248148 27870000.000015255064 262864330.288165807724 1 60322.356764407 2024-01-13T08:33:44.444736+00:00 19994330.288121014833 27870000.000003721565 262864330.288121044636 1 60322.356775799 2024-01-13T08:33:45.429067+00:00 19994330.288202632219 27869999.999969150871 262864330.288168102503 1 60322.356787404 2024-01-13T08:33:46.431678+00:00 19994330.287983935326 27869999.999979123473 262864330.287959367037 1 60322.356798965 2024-01-13T08:33:47.430574+00:00 19994330.288116242737 27870000.000008080155 262864330.288120627403 1 60322.356810528 2024-01-13T08:33:48.429583+00:00 19994330.287849325687 27869999.999995004386 262864330.287840634584 1 60322.356822057 2024-01-13T08:33:49.425681+00:00 19994330.287968408316 27870000.000017091632 262864330.287981808186 1 60322.356833912 2024-01-13T08:33:50.450033+00:00 19994330.287998657674 27870000.000014014542 262864330.288008958101 1 60322.356845333 2024-01-13T08:33:51.436754+00:00 19994330.288160063326 27870000.000040534884 262864330.288196891546 1 60322.356856829 2024-01-13T08:33:52.429973+00:00 19994330.287952933460 27870000.000027429312 262864330.287976652384 1 60322.356868601 2024-01-13T08:33:53.447112+00:00 19994330.287884902209 27869999.999979883432 262864330.287861078978 1 60322.356879938 2024-01-13T08:33:54.426666+00:00 19994330.288098655641 27869999.999954745173 262864330.288049727678 1 60322.356891584 2024-01-13T08:33:55.432817+00:00 19994330.288102712482 27869999.999939948320 262864330.288038969040 1 60322.356903266 2024-01-13T08:33:56.442221+00:00 19994330.287971436977 27869999.999984469265 262864330.287952214479 1 60322.356914828 2024-01-13T08:33:57.441119+00:00 19994330.288026385009 27869999.999955646694 262864330.287978351116 1 60322.356926314 2024-01-13T08:33:58.433504+00:00 19994330.287998095155 27870000.000020407140 262864330.288014829159 1 60322.356937833 2024-01-13T08:33:59.428787+00:00 19994330.288128942251 27870000.000027947128 262864330.288153201342 1 60322.356949375 2024-01-13T08:34:00.426054+00:00 19994330.287901416421 27870000.000046204776 262864330.287943899632 1 60322.356961008 2024-01-13T08:34:01.431084+00:00 19994330.288034200668 27870000.000040456653 262864330.288070976734 1 60322.356972575 2024-01-13T08:34:02.430458+00:00 19994330.287946291268 27870000.000037372112 262864330.287979960442 1 60322.356984162 2024-01-13T08:34:03.431576+00:00 19994330.288100536913 27869999.999995876104 262864330.288092732430 1 60322.356995769 2024-01-13T08:34:04.434435+00:00 19994330.287966024131 27870000.000000495464 262864330.287962824106 1 60322.357007316 2024-01-13T08:34:05.432135+00:00 19994330.288114778697 27869999.999967034906 262864330.288078129292 1 60322.357018902 2024-01-13T08:34:06.433131+00:00 19994330.288112964481 27869999.999966025352 262864330.288075298071 1 60322.357030443 2024-01-13T08:34:07.430317+00:00 19994330.287879146636 27869999.999963082373 262864330.287838518620 1 60322.357042091 2024-01-13T08:34:08.436701+00:00 19994330.287957597524 27869999.999964475632 262864330.287918388844 1 60322.357053621 2024-01-13T08:34:09.432824+00:00 19994330.288043703884 27869999.999964177608 262864330.288004189730 1 60322.357065139 2024-01-13T08:34:10.428024+00:00 19994330.288167867810 27870000.000026963651 262864330.288191139698 1 60322.357076773 2024-01-13T08:34:11.433216+00:00 19994330.287918195128 27870000.000023949891 262864330.287938475609 1 60322.357088305 2024-01-13T08:34:12.429538+00:00 19994330.288034100085 27870000.000027604401 262864330.288058012724 1 60322.357099796 2024-01-13T08:34:13.422350+00:00 19994330.287939775735 27870000.000019419938 262864330.287955522537 1 60322.357111395 2024-01-13T08:34:14.424548+00:00 19994330.288108009845 27869999.999983489513 262864330.288087815046 1 60322.357122958 2024-01-13T08:34:15.423600+00:00 19994330.287907641381 27869999.999986454844 262864330.287890404463 1 60322.357134520 2024-01-13T08:34:16.422524+00:00 19994330.287900671363 27869999.999963667244 262864330.287860631943 1 60322.357146241 2024-01-13T08:34:17.435208+00:00 19994330.288325186819 27870000.000007480383 262864330.288328975439 1 60322.357157677 2024-01-13T08:34:18.423320+00:00 19994330.288102667779 27869999.999948289245 262864330.288047254086 1 60322.357169251 2024-01-13T08:34:19.423260+00:00 19994330.287930421531 27869999.999970924109 262864330.287897646427 1 60322.357180871 2024-01-13T08:34:20.427285+00:00 19994330.288157451898 27870000.000005353242 262864330.288159132004 1 60322.357192370 2024-01-13T08:34:21.420734+00:00 19994330.287763390690 27870000.000012472272 262864330.287772148848 1 60322.357204052 2024-01-13T08:34:22.430116+00:00 19994330.288204066455 27870000.000061083585 262864330.288261473179 1 60322.357215540 2024-01-13T08:34:23.422722+00:00 19994330.288073167205 27870000.000003766268 262864330.288073241711 1 60322.357227149 2024-01-13T08:34:24.425691+00:00 19994330.287995051593 27870000.000081714243 262864330.288073062897 1 60322.357238694 2024-01-13T08:34:25.423146+00:00 19994330.287857666612 27869999.999962471426 262864330.287816464901 1 60322.357250296 2024-01-13T08:34:26.425551+00:00 19994330.288010545075 27869999.999965507537 262864330.287972360849 1 60322.357261830 2024-01-13T08:34:27.422076+00:00 19994330.288017060608 27870000.000017866492 262864330.288031250238 1 60322.357273445 2024-01-13T08:34:28.425611+00:00 19994330.287946667522 27869999.999944761395 262864330.287887722254 1 60322.357285022 2024-01-13T08:34:29.425926+00:00 19994330.287956275046 27869999.999988954514 262864330.287941515446 1 60322.357296626 2024-01-13T08:34:30.428493+00:00 19994330.288118440658 27870000.000029463321 262864330.288144230843 1 60322.357308102 2024-01-13T08:34:31.420024+00:00 19994330.288007035851 27870000.000018861145 262864330.288022220135 1 60322.357319734 2024-01-13T08:34:32.425044+00:00 19994330.288007616997 27870000.000046007335 262864330.288049936295 1 60322.357331279 2024-01-13T08:34:33.422484+00:00 19994330.287903998047 27870000.000054314733 262864330.287954598665 1 60322.357342839 2024-01-13T08:34:34.421286+00:00 19994330.287873942405 27869999.999997250736 262864330.287867516279 1 60322.357354440 2024-01-13T08:34:35.423582+00:00 19994330.288179650903 27870000.000017706305 262864330.288193643093 1 60322.357366041 2024-01-13T08:34:36.425927+00:00 19994330.287928756326 27869999.999987002462 262864330.287912070751 1 60322.357377653 2024-01-13T08:34:37.429223+00:00 19994330.287868525833 27869999.999924346805 262864330.287789195776 1 60322.357389215 2024-01-13T08:34:38.428232+00:00 19994330.288129117340 27869999.999938707799 262864330.288064122200 1 60322.357400769 2024-01-13T08:34:39.426458+00:00 19994330.288001544774 27869999.999974492937 262864330.287972331047 1 60322.357412306 2024-01-13T08:34:40.423227+00:00 19994330.287798620760 27870000.000005241483 262864330.287800163031 1 60322.357423919 2024-01-13T08:34:41.426600+00:00 19994330.288065183908 27870000.000011894852 262864330.288073390722 1 60322.357435476 2024-01-13T08:34:42.425140+00:00 19994330.288180310279 27869999.999985713512 262864330.288162350655 1 60322.357447054 2024-01-13T08:34:43.425443+00:00 19994330.287996467203 27870000.000007286668 262864330.288000047207 1 60322.357458600 2024-01-13T08:34:44.423020+00:00 19994330.288123950362 27870000.000034842640 262864330.288155078888 1 60322.357470165 2024-01-13T08:34:45.422291+00:00 19994330.287869617343 27870000.000041909516 262864330.287907838821 1 60322.357481737 2024-01-13T08:34:46.422103+00:00 19994330.287990290672 27870000.000005941838 262864330.287992537022 1 60322.357493293 2024-01-13T08:34:47.420576+00:00 19994330.288130145520 27869999.999943237752 262864330.288069665432 1 60322.357504878 2024-01-13T08:34:48.421465+00:00 19994330.287976257503 27869999.999996848404 262864330.287969410419 1 60322.357516447 2024-01-13T08:34:49.420996+00:00 19994330.288004659116 27869999.999983817339 262864330.287984788418 1 60322.357528011 2024-01-13T08:34:50.420193+00:00 19994330.287912353873 27869999.999960109591 262864330.287868797779 1 60322.357539596 2024-01-13T08:34:51.421112+00:00 19994330.287916209549 27869999.999983225018 262864330.287895739079 1 60322.357551157 2024-01-13T08:34:52.420003+00:00 19994330.288150224835 27869999.999945618212 262864330.288092136383 1 60322.357562879 2024-01-13T08:34:53.432761+00:00 19994330.287936035544 27870000.000026844442 262864330.287959188223 1 60322.357574461 2024-01-13T08:34:54.433426+00:00 19994330.287873730063 27870000.000017024577 262864330.287887036800 1 60322.357585995 2024-01-13T08:34:55.429907+00:00 19994330.288012288511 27870000.000043835491 262864330.288052439690 1 60322.357597727 2024-01-13T08:34:56.443638+00:00 19994330.287982948124 27869999.999993942678 262864330.287973195314 1 60322.357609347 2024-01-13T08:34:57.447626+00:00 19994330.287815727293 27870000.000020977110 262864330.287833005190 1 60322.357620819 2024-01-13T08:34:58.438775+00:00 19994330.288128837943 27870000.000000365078 262864330.288125514984 1 60322.357632269 2024-01-13T08:34:59.428051+00:00 19994330.287993002683 27869999.999959290028 262864330.287948608398 1 60322.357643871 2024-01-13T08:35:00.430459+00:00 19994330.287677560002 27870000.000013779849 262864330.287687629461 1 60322.357655542 2024-01-13T08:35:01.438879+00:00 19994330.287974201143 27869999.999986037612 262864330.287956565619 1 60322.357667120 2024-01-13T08:35:02.439207+00:00 19994330.288081344217 27870000.000024765730 262864330.288102418184 1 60322.357678556 2024-01-13T08:35:03.427281+00:00 19994330.288076113909 27870000.000032983720 262864330.288105398417 1 60322.357690156 2024-01-13T08:35:04.429485+00:00 19994330.287849403918 27870000.000016257167 262864330.287861973047 1 60322.357701772 2024-01-13T08:35:05.433088+00:00 19994330.288093484938 27870000.000026859343 262864330.288116633892 1 60322.357713235 2024-01-13T08:35:06.423483+00:00 19994330.287799321115 27870000.000026941299 262864330.287822574377 1 60322.357724884 2024-01-13T08:35:07.429924+00:00 19994330.287795592099 27870000.000033125281 262864330.287825047970 1 60322.357736392 2024-01-13T08:35:08.424316+00:00 19994330.288035050035 27869999.999995473772 262864330.288026809692 1 60322.357747996 2024-01-13T08:35:09.426822+00:00 19994330.288098543882 27869999.999969158322 262864330.288064002991 1 60322.357759615 2024-01-13T08:35:10.430733+00:00 19994330.288027010858 27869999.999980021268 262864330.288003355265 1 60322.357771184 2024-01-13T08:35:11.430345+00:00 19994330.288152109832 27869999.999975670129 262864330.288124084473 1 60322.357782673 2024-01-13T08:35:12.422963+00:00 19994330.287933964282 27870000.000012163073 262864330.287942439318 1 60322.357794301 2024-01-13T08:35:13.427616+00:00 19994330.287710968405 27869999.999958440661 262864330.287665724754 1 60322.357805816 2024-01-13T08:35:14.422535+00:00 19994330.287920400500 27869999.999997284263 262864330.287913978100 1 60322.357817451 2024-01-13T08:35:15.427807+00:00 19994330.287915505469 27869999.999997783452 262864330.287909597158 1 60322.357828940 2024-01-13T08:35:16.420393+00:00 19994330.288042977452 27870000.000019185245 262864330.288058459759 1 60322.357840592 2024-01-13T08:35:17.427120+00:00 19994330.288000583649 27870000.000031780452 262864330.288028657436 1 60322.357852150 2024-01-13T08:35:18.425736+00:00 19994330.287873912603 27870000.000001631677 262864330.287871867418 1 60322.357863680 2024-01-13T08:35:19.421997+00:00 19994330.287968117744 27870000.000033553690 262864330.287997990847 1 60322.357875273 2024-01-13T08:35:20.423585+00:00 19994330.288078721613 27869999.999985020608 262864330.288060039282 1 60322.357886883 2024-01-13T08:35:21.426741+00:00 19994330.288145590574 27869999.999998759478 262864330.288140654564 1 60322.357898433 2024-01-13T08:35:22.424573+00:00 19994330.288000840694 27869999.999958798289 262864330.287955969572 1 60322.357909958 2024-01-13T08:35:23.420388+00:00 19994330.287901286036 27869999.999989360571 262864330.287886947393 1 60322.357921550 2024-01-13T08:35:24.421923+00:00 19994330.288060121238 27869999.999966643751 262864330.288023084402 1 60322.357933135 2024-01-13T08:35:25.422894+00:00 19994330.288043551147 27870000.000038679689 262864330.288078546524 1 60322.357944737 2024-01-13T08:35:26.425241+00:00 19994330.287834350020 27870000.000056199729 262864330.287886857986 1 60322.357956341 2024-01-13T08:35:27.427869+00:00 19994330.288040425628 27870000.000027019531 262864330.288063764572 1 60322.357967895 2024-01-13T08:35:28.426146+00:00 19994330.287889808416 27870000.000048238784 262864330.287934362888 1 60322.357979431 2024-01-13T08:35:29.422824+00:00 19994330.288034312427 27870000.000032030046 262864330.288062661886 1 60322.357991026 2024-01-13T08:35:30.424677+00:00 19994330.288004107773 27869999.999962527305 262864330.287962943316 1 60322.358002601 2024-01-13T08:35:31.424692+00:00 19994330.288034845144 27870000.000018000603 262864330.288049161434 1 60322.358014137 2024-01-13T08:35:32.421397+00:00 19994330.287897087634 27869999.999945141375 262864330.287838518620 1 60322.358025771 2024-01-13T08:35:33.426609+00:00 19994330.287911150604 27869999.999962225556 262864330.287869662046 1 60322.358037296 2024-01-13T08:35:34.422339+00:00 19994330.288238462061 27869999.999952446669 262864330.288187205791 1 60322.358048879 2024-01-13T08:35:35.423114+00:00 19994330.287950120866 27869999.999979335815 262864330.287925779819 1 60322.358060455 2024-01-13T08:35:36.423311+00:00 19994330.287838287652 27869999.999979965389 262864330.287814557552 1 60322.358072308 2024-01-13T08:35:37.447398+00:00 19994330.287870299071 27870000.000043854117 262864330.287910461426 1 60322.358083614 2024-01-13T08:35:38.424253+00:00 19994330.288015101105 27870000.000014245510 262864330.288025647402 1 60322.358095218 2024-01-13T08:35:39.426880+00:00 19994330.288005236536 27870000.000028286129 262864330.288029819727 1 60322.358106856 2024-01-13T08:35:40.432403+00:00 19994330.287817988545 27870000.000001657754 262864330.287815958261 1 60322.358118357 2024-01-13T08:35:41.426045+00:00 19994330.288040149957 27869999.999995518476 262864330.288031995296 1 60322.358129886 2024-01-13T08:35:42.422132+00:00 19994330.288043450564 27869999.999952893704 262864330.287992626429 1 60322.358141570 2024-01-13T08:35:43.431657+00:00 19994330.288067765534 27869999.999947134405 262864330.288011193275 1 60322.358153147 2024-01-13T08:35:44.431906+00:00 19994330.287934571505 27870000.000011943281 262864330.287942826748 1 60322.358164667 2024-01-13T08:35:45.427220+00:00 19994330.288039527833 27869999.999973982573 262864330.288009822369 1 60322.358176314 2024-01-13T08:35:46.433522+00:00 19994330.288049682975 27870000.000008285046 262864330.288054287434 1 60322.358187843 2024-01-13T08:35:47.429590+00:00 19994330.288068979979 27870000.000044226646 262864330.288109511137 1 60322.358199401 2024-01-13T08:35:48.428278+00:00 19994330.287953235209 27870000.000045426190 262864330.287994951010 1 60322.358211153 2024-01-13T08:35:49.443654+00:00 19994330.287801053375 27870000.000046454370 262864330.287843823433 1 60322.358222542 2024-01-13T08:35:50.427669+00:00 19994330.288061108440 27870000.000000484288 262864330.288057893515 1 60322.358234220 2024-01-13T08:35:51.436626+00:00 19994330.287960819900 27870000.000025063753 262864330.287982195616 1 60322.358245729 2024-01-13T08:35:52.431024+00:00 19994330.288228832185 27870000.000022072345 262864330.288247227669 1 60322.358257273 2024-01-13T08:35:53.428427+00:00 19994330.287829410285 27869999.999974466860 262864330.287800163031 1 60322.358268927 2024-01-13T08:35:54.435259+00:00 19994330.288042541593 27869999.999969426543 262864330.288008272648 1 60322.358280342 2024-01-13T08:35:55.421575+00:00 19994330.288061261177 27869999.999979883432 262864330.288037449121 1 60322.358292074 2024-01-13T08:35:56.435226+00:00 19994330.288037139922 27869999.999958340079 262864330.287991791964 1 60322.358303524 2024-01-13T08:35:57.424478+00:00 19994330.287980541587 27869999.999959506094 262864330.287936329842 1 60322.358315100 2024-01-13T08:35:58.424643+00:00 19994330.288010876626 27870000.000033657998 262864330.288040816784 1 60322.358326663 2024-01-13T08:35:59.423730+00:00 19994330.287993576378 27870000.000041496009 262864330.288031369448 1 60322.358338270 2024-01-13T08:36:00.426513+00:00 19994330.287896562368 27870000.000022009015 262864330.287914872169 1 60322.358349821 2024-01-13T08:36:01.424480+00:00 19994330.287933629006 27870000.000024065375 262864330.287954002619 1 60322.358361437 2024-01-13T08:36:02.428118+00:00 19994330.287747811526 27870000.000067908317 262864330.287812024355 1 60322.358373030 2024-01-13T08:36:03.429755+00:00 19994330.288252625614 27869999.999959256500 262864330.288208186626 1 60322.358384589 2024-01-13T08:36:04.428460+00:00 19994330.287863180041 27869999.999972317368 262864330.287831783295 1 60322.358396186 2024-01-13T08:36:05.430531+00:00 19994330.287997342646 27869999.999955836684 262864330.287949472666 1 60322.358407801 2024-01-13T08:36:06.434030+00:00 19994330.288075957447 27869999.999996166676 262864330.288068413734 1 60322.358419385 2024-01-13T08:36:07.434873+00:00 19994330.287888735533 27869999.999998878688 262864330.287883907557 1 60322.358430926 2024-01-13T08:36:08.431988+00:00 19994330.288158647716 27870000.000002581626 262864330.288157552481 1 60322.358442506 2024-01-13T08:36:09.432527+00:00 19994330.287967875600 27870000.000005107373 262864330.287969291210 1 60322.358454052 2024-01-13T08:36:10.430097+00:00 19994330.288141872734 27870000.000030513853 262864330.288168698549 1 60322.358465630 2024-01-13T08:36:11.430392+00:00 19994330.288135938346 27870000.000048629940 262864330.288180887699 1 60322.358477208 2024-01-13T08:36:12.430745+00:00 19994330.287941433489 27870000.000014159828 262864330.287951886654 1 60322.358488786 2024-01-13T08:36:13.431134+00:00 19994330.287914626300 27869999.999997474253 262864330.287908405066 1 60322.358500330 2024-01-13T08:36:14.428509+00:00 19994330.288102123886 27869999.999970551580 262864330.288068979979 1 60322.358511895 2024-01-13T08:36:15.427745+00:00 19994330.287839543074 27869999.999984022230 262864330.287819862366 1 60322.358523483 2024-01-13T08:36:16.428980+00:00 19994330.288052275777 27869999.999981619418 262864330.288030207157 1 60322.358535064 2024-01-13T08:36:17.429545+00:00 19994330.288172096014 27869999.999987032264 262864330.288155436516 1 60322.358546588 2024-01-13T08:36:18.425158+00:00 19994330.287835747004 27869999.999982405454 262864330.287814468145 1 60322.358558261 2024-01-13T08:36:19.433781+00:00 19994330.288020551205 27869999.999967928976 262864330.287984788418 1 60322.358569823 2024-01-13T08:36:20.432710+00:00 19994330.288168560714 27870000.000031881034 262864330.288196742535 1 60322.358581291 2024-01-13T08:36:21.423533+00:00 19994330.287879105657 27869999.999996937811 262864330.287872344255 1 60322.358592851 2024-01-13T08:36:22.422301+00:00 19994330.287847779691 27870000.000026784837 262864330.287870883942 1 60322.358604532 2024-01-13T08:36:23.431555+00:00 19994330.288144264370 27870000.000047881156 262864330.288188457489 1 60322.358616149 2024-01-13T08:36:24.435255+00:00 19994330.288167629391 27869999.999983064830 262864330.288147002459 1 60322.358627705 2024-01-13T08:36:25.433717+00:00 19994330.287989895791 27870000.000052135438 262864330.288038313389 1 60322.358639206 2024-01-13T08:36:26.427364+00:00 19994330.288064684719 27869999.999986540526 262864330.288047522306 1 60322.358650758 2024-01-13T08:36:27.425468+00:00 19994330.288241315633 27870000.000001605600 262864330.288239240646 1 60322.358662299 2024-01-13T08:36:28.422627+00:00 19994330.287882216275 27870000.000002026558 262864330.287880539894 1 60322.358673985 2024-01-13T08:36:29.432331+00:00 19994330.288062546402 27869999.999989032745 262864330.288047879934 1 60322.358685491 2024-01-13T08:36:30.426400+00:00 19994330.288022521883 27870000.000003010035 262864330.288021832705 1 60322.358697029 2024-01-13T08:36:31.423327+00:00 19994330.287937596440 27870000.000005949289 262864330.287939846516 1 60322.358708627 2024-01-13T08:36:32.425392+00:00 19994330.288162771612 27870000.000042680651 262864330.288201749325 1 60322.358720200 2024-01-13T08:36:33.425313+00:00 19994330.287862405181 27869999.999979730695 262864330.287838459015 1 60322.358731745 2024-01-13T08:36:34.422755+00:00 19994330.288022555411 27870000.000018216670 262864330.288037061691 1 60322.358743307 2024-01-13T08:36:35.421740+00:00 19994330.287918131799 27870000.000012166798 262864330.287926584482 1 60322.358755021 2024-01-13T08:36:36.433800+00:00 19994330.288083501160 27869999.999978367239 262864330.288058161736 1 60322.358766753 2024-01-13T08:36:37.447456+00:00 19994330.288027163595 27870000.000006545335 262864330.288030028343 1 60322.358778080 2024-01-13T08:36:38.426145+00:00 19994330.288023527712 27869999.999955412000 262864330.287975251675 1 60322.358789625 2024-01-13T08:36:39.423609+00:00 19994330.288156516850 27869999.999950751662 262864330.288103580475 1 60322.358801214 2024-01-13T08:36:40.424891+00:00 19994330.287923209369 27869999.999928027391 262864330.287847548723 1 60322.358812809 2024-01-13T08:36:41.426650+00:00 19994330.287980765104 27870000.000022891909 262864330.287999957800 1 60322.358824375 2024-01-13T08:36:42.425992+00:00 19994330.288062851876 27870000.000040341169 262864330.288099497557 1 60322.358835922 2024-01-13T08:36:43.423670+00:00 19994330.287753261626 27870000.000028543174 262864330.287778109312 1 60322.358847549 2024-01-13T08:36:44.428258+00:00 19994330.288049008697 27870000.000049352646 262864330.288094669580 1 60322.358859055 2024-01-13T08:36:45.422351+00:00 19994330.287891056389 27869999.999984852970 262864330.287872225046 1 60322.358870611 2024-01-13T08:36:46.420760+00:00 19994330.288110148162 27870000.000007089227 262864330.288113534451 1 60322.358882193 2024-01-13T08:36:47.421470+00:00 19994330.288182597607 27870000.000001091510 262864330.288179993629 1 60322.358893766 2024-01-13T08:36:48.421374+00:00 19994330.288062080741 27869999.999999437481 262864330.288057804108 1 60322.358905531 2024-01-13T08:36:49.437899+00:00 19994330.288214359432 27869999.999955665320 262864330.288166314363 1 60322.358917062 2024-01-13T08:36:50.434136+00:00 19994330.287630446255 27869999.999977432191 262864330.287604182959 1 60322.358928670 2024-01-13T08:36:51.437053+00:00 19994330.288018293679 27869999.999965898693 262864330.287980496883 1 60322.358940084 2024-01-13T08:36:52.423249+00:00 19994330.288047324866 27870000.000000704080 262864330.288044333458 1 60322.358951761 2024-01-13T08:36:53.432201+00:00 19994330.288126301020 27870000.000003140420 262864330.288125723600 1 60322.358963416 2024-01-13T08:36:54.439181+00:00 19994330.288048353046 27869999.999976750463 262864330.288021415472 1 60322.358974856 2024-01-13T08:36:55.427574+00:00 19994330.287946082652 27870000.000033579767 262864330.287975966930 1 60322.358986476 2024-01-13T08:36:56.431466+00:00 19994330.288042977452 27870000.000023871660 262864330.288063168526 1 60322.358998018 2024-01-13T08:36:57.428765+00:00 19994330.287881314754 27870000.000008139759 262864330.287885755301 1 60322.359009610 2024-01-13T08:36:58.430282+00:00 19994330.287960588932 27870000.000014513731 262864330.287971407175 1 60322.359021086 2024-01-13T08:36:59.421807+00:00 19994330.287975367159 27869999.999964676797 262864330.287936359644 1 60322.359032732 2024-01-13T08:37:00.428032+00:00 19994330.288220360875 27870000.000027306378 262864330.288243949413 1 60322.359044420 2024-01-13T08:37:01.437885+00:00 19994330.287890896201 27869999.999957982451 262864330.287845194340 1 60322.359055911 2024-01-13T08:37:02.430716+00:00 19994330.288066957146 27870000.000014822930 262864330.288078069687 1 60322.359067506 2024-01-13T08:37:03.432545+00:00 19994330.287839166820 27869999.999992027879 262864330.287827491760 1 60322.359079030 2024-01-13T08:37:04.428230+00:00 19994330.288389973342 27869999.999996446073 262864330.288382738829 1 60322.359090638 2024-01-13T08:37:05.431169+00:00 19994330.287976242602 27869999.999998040497 262864330.287970572710 1 60322.359102122 2024-01-13T08:37:06.423289+00:00 19994330.287861928344 27869999.999987136573 262864330.287845373154 1 60322.359113752 2024-01-13T08:37:07.428175+00:00 19994330.287985138595 27870000.000005152076 262864330.287986606359 1 60322.359125352 2024-01-13T08:37:08.430406+00:00 19994330.287805378437 27870000.000014580786 262864330.287816256285 1 60322.359136829 2024-01-13T08:37:09.422016+00:00 19994330.288015127182 27870000.000016920269 262864330.288028359413 1 60322.359148453 2024-01-13T08:37:10.426332+00:00 19994330.288173872977 27869999.999988064170 262864330.288158267736 1 60322.359160022 2024-01-13T08:37:11.425894+00:00 19994330.288023509085 27869999.999991998076 262864330.288011819124 1 60322.359171571 2024-01-13T08:37:12.423720+00:00 19994330.288001410663 27869999.999969169497 262864330.287966907024 1 60322.359183144 2024-01-13T08:37:13.423612+00:00 19994330.288242023438 27869999.999953147024 262864330.288191467524 1 60322.359194695 2024-01-13T08:37:14.421645+00:00 19994330.287979830056 27870000.000002067536 262864330.287978202105 1 60322.359206319 2024-01-13T08:37:15.425942+00:00 19994330.288057133555 27870000.000011675060 262864330.288065135479 1 60322.359217850 2024-01-13T08:37:16.422244+00:00 19994330.288002777845 27870000.000030729920 262864330.288029819727 1 60322.359229424 2024-01-13T08:37:17.422188+00:00 19994330.288042426109 27870000.000020485371 262864330.288059204817 1 60322.359240980 2024-01-13T08:37:18.420654+00:00 19994330.287995390594 27870000.000001244247 262864330.287992954254 1 60322.359252565 2024-01-13T08:37:19.421611+00:00 19994330.287953205407 27869999.999988641590 262864330.287938147783 1 60322.359264195 2024-01-13T08:37:20.426432+00:00 19994330.287851400673 27870000.000007502735 262864330.287855207920 1 60322.359275735 2024-01-13T08:37:21.423552+00:00 19994330.288164395839 27869999.999972797930 262864330.288133502007 1 60322.359287280 2024-01-13T08:37:22.420980+00:00 19994330.287876892835 27870000.000005953014 262864330.287879168987 1 60322.359298881 2024-01-13T08:37:23.423341+00:00 19994330.288018535823 27869999.999980971217 262864330.287995815277 1 60322.359310423 2024-01-13T08:37:24.420559+00:00 19994330.287970714271 27869999.999977141619 262864330.287944167852 1 60322.359322020 2024-01-13T08:37:25.422501+00:00 19994330.288148794323 27870000.000007450581 262864330.288152545691 1 60322.359333600 2024-01-13T08:37:26.423022+00:00 19994330.288087069988 27870000.000025611371 262864330.288108974695 1 60322.359345185 2024-01-13T08:37:27.424008+00:00 19994330.288183990866 27870000.000063657761 262864330.288243949413 1 60322.359356712 2024-01-13T08:37:28.419931+00:00 19994330.287662543356 27870000.000024423003 262864330.287683278322 1 60322.359368313 2024-01-13T08:37:29.422258+00:00 19994330.288101695478 27870000.000018894672 262864330.288116902113 1 60322.359379880 2024-01-13T08:37:30.421616+00:00 19994330.287872198969 27869999.999971602112 262864330.287840098143 1 60322.359391459 2024-01-13T08:37:31.422058+00:00 19994330.287736475468 27869999.999972298741 262864330.287705063820 1 60322.359403070 2024-01-13T08:37:32.425252+00:00 19994330.288165319711 27869999.999917902052 262864330.288079530001 1 60322.359414590 2024-01-13T08:37:33.420573+00:00 19994330.288032468408 27870000.000003188848 262864330.288031965494 1 60322.359426161 2024-01-13T08:37:34.420300+00:00 19994330.287879772484 27869999.999978169799 262864330.287854254246 1 60322.359437739 2024-01-13T08:37:35.420604+00:00 19994330.287913400680 27869999.999945420772 262864330.287855148315 1 60322.359449324 2024-01-13T08:37:36.421614+00:00 19994330.288011662662 27870000.000018611550 262864330.288026571274 1 60322.359460888 2024-01-13T08:37:37.420719+00:00 19994330.288026407361 27870000.000000596046 262864330.288023293018 1 60322.359472590 2024-01-13T08:37:38.431780+00:00 19994330.287803240120 27870000.000031210482 262864330.287830740213 1 60322.359484086 2024-01-13T08:37:39.425019+00:00 19994330.288104213774 27869999.999972000718 262864330.288072496653 1 60322.359495832 2024-01-13T08:37:40.439852+00:00 19994330.288072500378 27869999.999991625547 262864330.288060426712 1 60322.359507442 2024-01-13T08:37:41.443020+00:00 19994330.287745457143 27870000.000003539026 262864330.287745296955 1 60322.359518866 2024-01-13T08:37:42.430033+00:00 19994330.288004115224 27869999.999951031059 262864330.287951469421 1 60322.359530509 2024-01-13T08:37:43.436008+00:00 19994330.288093995303 27869999.999992739409 262864330.288083016872 1 60322.359542028 2024-01-13T08:37:44.431173+00:00 19994330.287800837308 27869999.999983545393 262864330.287780702114 1 60322.359553544 2024-01-13T08:37:45.426176+00:00 19994330.288155101240 27869999.999990150332 262864330.288141578436 1 60322.359565235 2024-01-13T08:37:46.436264+00:00 19994330.287871003151 27869999.999977137893 262864330.287844449282 1 60322.359576732 2024-01-13T08:37:47.429674+00:00 19994330.287970963866 27870000.000008590519 262864330.287975847721 1 60322.359588245 2024-01-13T08:37:48.424350+00:00 19994330.287867709994 27869999.999959304929 262864330.287823319435 1 60322.359599883 2024-01-13T08:37:49.429862+00:00 19994330.287934750319 27870000.000096999109 262864330.288028061390 1 60322.359611376 2024-01-13T08:37:50.422876+00:00 19994330.288162443787 27870000.000063911080 262864330.288222640753 1 60322.359622934 2024-01-13T08:37:51.421516+00:00 19994330.288206487894 27870000.000024396926 262864330.288227200508 1 60322.359634513 2024-01-13T08:37:52.421915+00:00 19994330.287907905877 27870000.000019542873 262864330.287923753262 1 60322.359646085 2024-01-13T08:37:53.421773+00:00 19994330.288022845984 27869999.999979265034 262864330.287998408079 1 60322.359657683 2024-01-13T08:37:54.423854+00:00 19994330.287881374359 27870000.000004570931 262864330.287882238626 1 60322.359669288 2024-01-13T08:37:55.426438+00:00 19994330.287857741117 27869999.999942455441 262864330.287796497345 1 60322.359680808 2024-01-13T08:37:56.421779+00:00 19994330.287983320653 27869999.999976929277 262864330.287956565619 1 60322.359692432 2024-01-13T08:37:57.426082+00:00 19994330.288086276501 27869999.999994378537 262864330.288076937199 1 60322.359703992 2024-01-13T08:37:58.424874+00:00 19994330.288073968142 27870000.000015079975 262864330.288085341454 1 60322.359715574 2024-01-13T08:37:59.425597+00:00 19994330.288158733398 27870000.000006359071 262864330.288161396980 1 60322.359727105 2024-01-13T08:38:00.421837+00:00 19994330.287972118706 27870000.000029694289 262864330.287998110056 1 60322.359738860 2024-01-13T08:38:01.437516+00:00 19994330.288001783192 27870000.000034987926 262864330.288033068180 1 60322.359750332 2024-01-13T08:38:02.428723+00:00 19994330.287814158946 27869999.999998815358 262864330.287809282541 1 60322.359761847 2024-01-13T08:38:03.423605+00:00 19994330.288039840758 27869999.999974716455 262864330.288010865450 1 60322.359773433 2024-01-13T08:38:04.424591+00:00 19994330.287922970951 27870000.000018861145 262864330.287938147783 1 60322.359785098 2024-01-13T08:38:05.432448+00:00 19994330.287835136056 27869999.999981898814 262864330.287813365459 1 60322.359796622 2024-01-13T08:38:06.428161+00:00 19994330.288119845092 27869999.999963879585 262864330.288080036640 1 60322.359808231 2024-01-13T08:38:07.431166+00:00 19994330.287792552263 27869999.999979555607 262864330.287768423557 1 60322.359819788 2024-01-13T08:38:08.429662+00:00 19994330.288027774543 27870000.000011134893 262864330.288035213947 1 60322.359831330 2024-01-13T08:38:09.426907+00:00 19994330.288055352867 27870000.000007286668 262864330.288058936596 1 60322.359842930 2024-01-13T08:38:10.429101+00:00 19994330.287900563329 27870000.000044271350 262864330.287941157818 1 60322.359854494 2024-01-13T08:38:11.428301+00:00 19994330.287843093276 27870000.000061426312 262864330.287900805473 1 60322.359866071 2024-01-13T08:38:12.428473+00:00 19994330.288156468421 27870000.000018369406 262864330.288171142340 1 60322.359877593 2024-01-13T08:38:13.424001+00:00 19994330.288125563413 27870000.000014007092 262864330.288135886192 1 60322.359889145 2024-01-13T08:38:14.422083+00:00 19994330.288074027747 27869999.999984271824 262864330.288054585457 1 60322.359900832 2024-01-13T08:38:15.431866+00:00 19994330.287948947400 27869999.999994590878 262864330.287939816713 1 60322.359912360 2024-01-13T08:38:16.427874+00:00 19994330.287902727723 27869999.999962240458 262864330.287861287594 1 60322.359923871 2024-01-13T08:38:17.422483+00:00 19994330.287973660976 27869999.999893192202 262864330.287863165140 1 60322.359935436 2024-01-13T08:38:18.421681+00:00 19994330.287933129817 27869999.999978657812 262864330.287908107042 1 60322.359947089 2024-01-13T08:38:19.428460+00:00 19994330.287848774344 27870000.000015530735 262864330.287860602140 1 60322.359958724 2024-01-13T08:38:20.433748+00:00 19994330.288028836250 27870000.000044111162 262864330.288069248199 1 60322.359970222 2024-01-13T08:38:21.427174+00:00 19994330.288036670536 27870000.000030007213 262864330.288062989712 1 60322.359981794 2024-01-13T08:38:22.426990+00:00 19994330.288234103471 27870000.000022862107 262864330.288253277540 1 60322.359993431 2024-01-13T08:38:23.432427+00:00 19994330.287963468581 27870000.000002656132 262864330.287962436676 1 60322.360004950 2024-01-13T08:38:24.427729+00:00 19994330.287874490023 27870000.000026676804 262864330.287897467613 1 60322.360016502 2024-01-13T08:38:25.425826+00:00 19994330.288323022425 27869999.999966476113 262864330.288285791874 1 60322.360028123 2024-01-13T08:38:26.429797+00:00 19994330.287950500846 27870000.000025264919 262864330.287972092628 1 60322.360039696 2024-01-13T08:38:27.429709+00:00 19994330.287898652256 27869999.999940685928 262864330.287835657597 1 60322.360051207 2024-01-13T08:38:28.424265+00:00 19994330.288006175309 27869999.999998066574 262864330.288000553846 1 60322.360062779 2024-01-13T08:38:29.424081+00:00 19994330.287973538041 27869999.999995190650 262864330.287965059280 1 60322.360074323 2024-01-13T08:38:30.421491+00:00 19994330.288167305291 27870000.000016525388 262864330.288180112839 1 60322.360085919 2024-01-13T08:38:31.423374+00:00 19994330.288035325706 27869999.999992281199 262864330.288023918867 1 60322.360097519 2024-01-13T08:38:32.425613+00:00 19994330.288019988686 27870000.000060785562 262864330.288077086210 1 60322.360109156 2024-01-13T08:38:33.431123+00:00 19994330.287874642760 27870000.000046402216 262864330.287917345762 1 60322.360120666 2024-01-13T08:38:34.425574+00:00 19994330.287885554135 27870000.000014275312 262864330.287896126509 1 60322.360132191 2024-01-13T08:38:35.421345+00:00 19994330.288267157972 27869999.999988287687 262864330.288251757622 1 60322.360143797 2024-01-13T08:38:36.424074+00:00 19994330.287897966802 27870000.000007458031 262864330.287901729345 1 60322.360155398 2024-01-13T08:38:37.426341+00:00 19994330.288120537996 27869999.999991308898 262864330.288108140230 1 60322.360167034 2024-01-13T08:38:38.431690+00:00 19994330.287806831300 27869999.999953925610 262864330.287757068872 1 60322.360178562 2024-01-13T08:38:39.427797+00:00 19994330.288020968437 27869999.999944586307 262864330.287961870432 1 60322.360190131 2024-01-13T08:38:40.427333+00:00 19994330.287958774716 27869999.999983247370 262864330.287938326597 1 60322.360201680 2024-01-13T08:38:41.425137+00:00 19994330.287812888622 27870000.000024341047 262864330.287833541632 1 60322.360213294 2024-01-13T08:38:42.428575+00:00 19994330.288171384484 27869999.999990873039 262864330.288158565760 1 60322.360224845 2024-01-13T08:38:43.426615+00:00 19994330.287980519235 27870000.000089328736 262864330.288066148758 1 60322.360236399 2024-01-13T08:38:44.424901+00:00 19994330.287977043539 27870000.000013761222 262864330.287987112999 1 60322.360247977 2024-01-13T08:38:45.425186+00:00 19994330.288099732250 27869999.999990366399 262864330.288086414337 1 60322.360259506 2024-01-13T08:38:46.421327+00:00 19994330.287981387228 27870000.000015445054 262864330.287993133068 1 60322.360271124 2024-01-13T08:38:47.425149+00:00 19994330.288205821067 27870000.000019151717 262864330.288221299648 1 60322.360282759 2024-01-13T08:38:48.430399+00:00 19994330.287961706519 27869999.999958708882 262864330.287916719913 1 60322.360294221 2024-01-13T08:38:49.420707+00:00 19994330.287856906652 27869999.999949362129 262864330.287802577019 1 60322.360305856 2024-01-13T08:38:50.425945+00:00 19994330.288177020848 27869999.999962355942 262864330.288135677576 1 60322.360317448 2024-01-13T08:38:51.427533+00:00 19994330.288011308759 27869999.999984152615 262864330.287991762161 1 60322.360328967 2024-01-13T08:38:52.422773+00:00 19994330.288051258773 27869999.999972213060 262864330.288019776344 1 60322.360340592 2024-01-13T08:38:53.427167+00:00 19994330.287880871445 27870000.000003129244 262864330.287880301476 1 60322.360352175 2024-01-13T08:38:54.427899+00:00 19994330.288220722228 27870000.000049956143 262864330.288266986609 1 60322.360363756 2024-01-13T08:38:55.428511+00:00 19994330.288223095238 27870000.000058904290 262864330.288278281689 1 60322.360375268 2024-01-13T08:38:56.423144+00:00 19994330.287936490029 27870000.000006917864 262864330.287939697504 1 60322.360386873 2024-01-13T08:38:57.425790+00:00 19994330.287988435477 27870000.000009831041 262864330.287994563580 1 60322.360398587 2024-01-13T08:38:58.437918+00:00 19994330.287979759276 27870000.000016711652 262864330.287992775440 1 60322.360410158 2024-01-13T08:38:59.437605+00:00 19994330.287756733596 27869999.999942298979 262864330.287695348263 1 60322.360421670 2024-01-13T08:39:00.432274+00:00 19994330.287919316441 27869999.999993022531 262864330.287908643484 1 60322.360433293 2024-01-13T08:39:01.436457+00:00 19994330.288048382849 27869999.999962132424 262864330.288006812334 1 60322.360444767 2024-01-13T08:39:02.427908+00:00 19994330.287798423320 27870000.000032197684 262864330.287826925516 1 60322.360456344 2024-01-13T08:39:03.428095+00:00 19994330.288166478276 27870000.000033758581 262864330.288196563721 1 60322.360467902 2024-01-13T08:39:04.426713+00:00 19994330.288143917918 27869999.999968178570 262864330.288108408451 1 60322.360479425 2024-01-13T08:39:05.422292+00:00 19994330.288079161197 27870000.000082578510 262864330.288158059120 1 60322.360491015 2024-01-13T08:39:06.423702+00:00 19994330.287682786584 27870000.000000678003 262864330.287679791451 1 60322.360502639 2024-01-13T08:39:07.428002+00:00 19994330.288062799722 27870000.000010635704 262864330.288069754839 1 60322.360514144 2024-01-13T08:39:08.422079+00:00 19994330.288049925119 27869999.999989233911 262864330.288035482168 1 60322.360525753 2024-01-13T08:39:09.425080+00:00 19994330.287847660482 27869999.999971486628 262864330.287815451622 1 60322.360537368 2024-01-13T08:39:10.428567+00:00 19994330.287956550717 27870000.000004835427 262864330.287957668304 1 60322.360548952 2024-01-13T08:39:11.429415+00:00 19994330.288085371256 27869999.999973166734 262864330.288054853678 1 60322.360560496 2024-01-13T08:39:12.426893+00:00 19994330.287897016853 27869999.999979555607 262864330.287872880697 1 60322.360572048 2024-01-13T08:39:13.424930+00:00 19994330.287679795176 27869999.999970678240 262864330.287646770477 1 60322.360583608 2024-01-13T08:39:14.423711+00:00 19994330.287980750203 27870000.000001851469 262864330.287978887558 1 60322.360595211 2024-01-13T08:39:15.426288+00:00 19994330.288160245866 27870000.000020258129 262864330.288176804781 1 60322.360606749 2024-01-13T08:39:16.423080+00:00 19994330.287775795907 27870000.000049922615 262864330.287822008133 1 60322.360618346 2024-01-13T08:39:17.425134+00:00 19994330.288109410554 27870000.000042855740 262864330.288148581982 1 60322.360629892 2024-01-13T08:39:18.422633+00:00 19994330.288261901587 27869999.999951951206 262864330.288210153580 1 60322.360641466 2024-01-13T08:39:19.422659+00:00 19994330.287691220641 27870000.000016309321 262864330.287703812122 1 60322.360653049 2024-01-13T08:39:20.423479+00:00 19994330.288147598505 27869999.999985147268 262864330.288129061460 1 60322.360664672 2024-01-13T08:39:21.427692+00:00 19994330.288063421845 27869999.999960873276 262864330.288020610809 1 60322.360676182 2024-01-13T08:39:22.422080+00:00 19994330.288055766374 27869999.999993246049 262864330.288045316935 1 60322.360687766 2024-01-13T08:39:23.422997+00:00 19994330.287805117667 27869999.999978817999 262864330.287780225277 1 60322.360699317 2024-01-13T08:39:24.421048+00:00 19994330.287889100611 27869999.999990873039 262864330.287876278162 1 60322.360710885 2024-01-13T08:39:25.420486+00:00 19994330.288142368197 27870000.000019498169 262864330.288158178329 1 60322.360722570 2024-01-13T08:39:26.430050+00:00 19994330.287843942642 27870000.000070735812 262864330.287910997868 1 60322.360734046 2024-01-13T08:39:27.421553+00:00 19994330.288035247475 27869999.999995730817 262864330.288027286530 1 60322.360745620 2024-01-13T08:39:28.421577+00:00 19994330.287878379226 27870000.000042036176 262864330.287916719913 1 60322.360757212 2024-01-13T08:39:29.423089+00:00 19994330.288184110075 27870000.000009320676 262864330.288189738989 1 60322.360768768 2024-01-13T08:39:30.421560+00:00 19994330.288100048900 27869999.999977130443 262864330.288073480129 1 60322.360780339 2024-01-13T08:39:31.421308+00:00 19994330.287861708552 27869999.999953821301 262864330.287811815739 1 60322.360791907 2024-01-13T08:39:32.420750+00:00 19994330.287992324680 27869999.999982267618 262864330.287970900536 1 60322.360803504 2024-01-13T08:39:33.422720+00:00 19994330.288089141250 27869999.999959401786 262864330.288044869900 1 60322.360815058 2024-01-13T08:39:34.420996+00:00 19994330.288146577775 27869999.999971490353 262864330.288114368916 1 60322.360826630 2024-01-13T08:39:35.420849+00:00 19994330.287840992212 27870000.000028364360 262864330.287865668535 1 60322.360838212 2024-01-13T08:39:36.421547+00:00 19994330.288037765771 27869999.999977488071 262864330.288011580706 1 60322.360849896 2024-01-13T08:39:37.431049+00:00 19994330.287681337446 27870000.000020127743 262864330.287697762251 1 60322.360861405 2024-01-13T08:39:38.425420+00:00 19994330.287894491106 27870000.000093489885 262864330.287984281778 1 60322.360873013 2024-01-13T08:39:39.428322+00:00 19994330.288018401712 27869999.999978054315 262864330.287992775440 1 60322.360884564 2024-01-13T08:39:40.426381+00:00 19994330.287934836000 27870000.000014267862 262864330.287945419550 1 60322.360896164 2024-01-13T08:39:41.428525+00:00 19994330.287894893438 27870000.000001478940 262864330.287892699242 1 60322.360907891 2024-01-13T08:39:42.441784+00:00 19994330.288149464875 27869999.999968983233 262864330.288114756346 1 60322.360919375 2024-01-13T08:39:43.433948+00:00 19994330.288259964436 27869999.999945323914 262864330.288201570511 1 60322.360931000 2024-01-13T08:39:44.438368+00:00 19994330.287945829332 27869999.999989744276 262864330.287931889296 1 60322.360942592 2024-01-13T08:39:45.439983+00:00 19994330.288013137877 27870000.000019364059 262864330.288028806448 1 60322.360954128 2024-01-13T08:39:46.436650+00:00 19994330.288001582026 27869999.999956328422 262864330.287954211235 1 60322.360965749 2024-01-13T08:39:47.440719+00:00 19994330.288056813180 27870000.000024184585 262864330.288077324629 1 60322.360977374 2024-01-13T08:39:48.445157+00:00 19994330.288189742714 27870000.000019647181 262864330.288205683231 1 60322.360988779 2024-01-13T08:39:49.430512+00:00 19994330.287856712937 27870000.000039059669 262864330.287892103195 1 60322.361000418 2024-01-13T08:39:50.436110+00:00 19994330.287985753268 27870000.000028427690 262864330.288010478020 1 60322.361011995 2024-01-13T08:39:51.436405+00:00 19994330.288230810314 27870000.000026423484 262864330.288253545761 1 60322.361023517 2024-01-13T08:39:52.431864+00:00 19994330.288050867617 27870000.000027846545 262864330.288075000048 1 60322.361035010 2024-01-13T08:39:53.424855+00:00 19994330.288134444505 27869999.999962467700 262864330.288093239069 1 60322.361046622 2024-01-13T08:39:54.428103+00:00 19994330.287782397121 27869999.999963756651 262864330.287742465734 1 60322.361058257 2024-01-13T08:39:55.433371+00:00 19994330.288273423910 27869999.999983526766 262864330.288253247738 1 60322.361069691 2024-01-13T08:39:56.421309+00:00 19994330.287887468934 27869999.999930035323 262864330.287813782692 1 60322.361081338 2024-01-13T08:39:57.427663+00:00 19994330.288027316332 27869999.999972153455 262864330.287995785475 1 60322.361092977 2024-01-13T08:39:58.433194+00:00 19994330.287980370224 27870000.000035956502 262864330.288012623787 1 60322.361104490 2024-01-13T08:39:59.427934+00:00 19994330.287967819721 27870000.000048618764 262864330.288012742996 1 60322.361116201 2024-01-13T08:40:00.439782+00:00 19994330.287940666080 27869999.999999843538 262864330.287936806679 1 60322.361127765 2024-01-13T08:40:01.438915+00:00 19994330.287819381803 27870000.000038824975 262864330.287854522467 1 60322.361139549 2024-01-13T08:40:02.457073+00:00 19994330.287961423397 27869999.999995615333 262864330.287953346968 1 60322.361150790 2024-01-13T08:40:03.428280+00:00 19994330.288066986948 27869999.999980509281 262864330.288043797016 1 60322.361162396 2024-01-13T08:40:04.431029+00:00 19994330.288028519601 27869999.999990034848 262864330.288014858961 1 60322.361173925 2024-01-13T08:40:05.427108+00:00 19994330.288068145514 27869999.999987781048 262864330.288052231073 1 60322.361185586 2024-01-13T08:40:06.434600+00:00 19994330.288130979985 27869999.999945424497 262864330.288072705269 1 60322.361197111 2024-01-13T08:40:07.430371+00:00 19994330.287930104882 27869999.999999560416 262864330.287925958633 1 60322.361208678 2024-01-13T08:40:08.429819+00:00 19994330.288044303656 27870000.000009518117 262864330.288050115108 1 60322.361220236 2024-01-13T08:40:09.428427+00:00 19994330.287953048944 27869999.999965529889 262864330.287914872169 1 60322.361231786 2024-01-13T08:40:10.426319+00:00 19994330.288026746362 27869999.999998293817 262864330.288021355867 1 60322.361243350 2024-01-13T08:40:11.425382+00:00 19994330.288191597909 27869999.999984644353 262864330.288172543049 1 60322.361254920 2024-01-13T08:40:12.425099+00:00 19994330.287909936160 27870000.000013157725 262864330.287919402122 1 60322.361266519 2024-01-13T08:40:13.427246+00:00 19994330.287947434932 27870000.000048939139 262864330.287992686033 1 60322.361278205 2024-01-13T08:40:14.436933+00:00 19994330.287951778620 27870000.000033508986 262864330.287981569767 1 60322.361289614 2024-01-13T08:40:15.422677+00:00 19994330.288021054119 27869999.999953627586 262864330.287970989943 1 60322.361301187 2024-01-13T08:40:16.422569+00:00 19994330.287882164121 27870000.000016126782 262864330.287894606590 1 60322.361312817 2024-01-13T08:40:17.427379+00:00 19994330.288101375103 27869999.999963469803 262864330.288061141968 1 60322.361324355 2024-01-13T08:40:18.424241+00:00 19994330.287884738296 27869999.999979563057 262864330.287860602140 1 60322.361335962 2024-01-13T08:40:19.427081+00:00 19994330.287729822099 27870000.000001609325 262864330.287727743387 1 60322.361347534 2024-01-13T08:40:20.426946+00:00 19994330.288153752685 27870000.000004060566 262864330.288154125214 1 60322.361359113 2024-01-13T08:40:21.427383+00:00 19994330.287972178310 27870000.000027071685 262864330.287995547056 1 60322.361370628 2024-01-13T08:40:22.422235+00:00 19994330.288093145937 27870000.000016730279 262864330.288106173277 1 60322.361382301 2024-01-13T08:40:23.430797+00:00 19994330.288082756102 27870000.000057686120 262864330.288136750460 1 60322.361393799 2024-01-13T08:40:24.424250+00:00 19994330.288024365902 27870000.000008251518 262864330.288028925657 1 60322.361405348 2024-01-13T08:40:25.422055+00:00 19994330.287980124354 27870000.000086933374 262864330.288063347340 1 60322.361416955 2024-01-13T08:40:26.424961+00:00 19994330.287952996790 27869999.999985635281 262864330.287934929132 1 60322.361428492 2024-01-13T08:40:27.421713+00:00 19994330.288088142872 27870000.000016558915 262864330.288101017475 1 60322.361440115 2024-01-13T08:40:28.425917+00:00 19994330.287793353200 27869999.999973293394 262864330.287762939930 1 60322.361451633 2024-01-13T08:40:29.421094+00:00 19994330.287989430130 27869999.999963562936 262864330.287949293852 1 60322.361463222 2024-01-13T08:40:30.422389+00:00 19994330.287980925292 27869999.999992523342 262864330.287969738245 1 60322.361474787 2024-01-13T08:40:31.421564+00:00 19994330.287904687226 27870000.000022727996 262864330.287923723459 1 60322.361486351 2024-01-13T08:40:32.420726+00:00 19994330.287983484566 27869999.999998550862 262864330.287978321314 1 60322.361497932 2024-01-13T08:40:33.421351+00:00 19994330.287976574153 27870000.000014863908 262864330.287987738848 1 60322.361509517 2024-01-13T08:40:34.422233+00:00 19994330.288067691028 27869999.999971479177 262864330.288035482168 1 60322.361521092 2024-01-13T08:40:35.422353+00:00 19994330.288120985031 27870000.000008702278 262864330.288125991821 1 60322.361532786 2024-01-13T08:40:36.432735+00:00 19994330.288012251258 27870000.000078801066 262864330.288087368011 1 60322.361544269 2024-01-13T08:40:37.424864+00:00 19994330.288046803325 27869999.999946910888 262864330.287990033627 1 60322.361555838 2024-01-13T08:40:38.424443+00:00 19994330.288041155785 27869999.999995272607 262864330.288032710552 1 60322.361567428 2024-01-13T08:40:39.425775+00:00 19994330.288017548621 27869999.999963436276 262864330.287977278233 1 60322.361579020 2024-01-13T08:40:40.427337+00:00 19994330.287988241762 27869999.999922111630 262864330.287906646729 1 60322.361590572 2024-01-13T08:40:41.425409+00:00 19994330.287921428680 27870000.000022243708 262864330.287939965725 1 60322.361602142 2024-01-13T08:40:42.425089+00:00 19994330.288125228137 27870000.000070862472 262864330.288192391396 1 60322.361613737 2024-01-13T08:40:43.426913+00:00 19994330.288113553077 27870000.000027853996 262864330.288137733936 1 60322.361625318 2024-01-13T08:40:44.427457+00:00 19994330.288055267185 27870000.000029381365 262864330.288080960512 1 60322.361636824 2024-01-13T08:40:45.421578+00:00 19994330.287827666849 27870000.000050302595 262864330.287874281406 1 60322.361648411 2024-01-13T08:40:46.422684+00:00 19994330.288206238300 27869999.999997343868 262864330.288199901581 1 60322.361659984 2024-01-13T08:40:47.422629+00:00 19994330.288067888469 27869999.999994900078 262864330.288059085608 1 60322.361671566 2024-01-13T08:40:48.423359+00:00 19994330.288040257990 27869999.999989658594 262864330.288026213646 1 60322.361683105 2024-01-13T08:40:49.420301+00:00 19994330.287996269763 27869999.999980561435 262864330.287973135710 1 60322.361694712 2024-01-13T08:40:50.423103+00:00 19994330.287969909608 27869999.999991584569 262864330.287957817316 1 60322.361706355 2024-01-13T08:40:51.429035+00:00 19994330.288024470210 27869999.999993819743 262864330.288014590740 1 60322.361717913 2024-01-13T08:40:52.427714+00:00 19994330.288158334792 27870000.000038657337 262864330.288193285465 1 60322.361729465 2024-01-13T08:40:53.425835+00:00 19994330.287771590054 27869999.999967180192 262864330.287735074759 1 60322.361741190 2024-01-13T08:40:54.438820+00:00 19994330.288157261908 27870000.000018738210 262864330.288172304630 1 60322.361752633 2024-01-13T08:40:55.427508+00:00 19994330.287958141416 27870000.000054333359 262864330.288008779287 1 60322.361764252 2024-01-13T08:40:56.431398+00:00 19994330.287918113172 27870000.000024344772 262864330.287938773632 1 60322.361775876 2024-01-13T08:40:57.435663+00:00 19994330.287833984941 27869999.999964840710 262864330.287795126438 1 60322.361787436 2024-01-13T08:40:58.434416+00:00 19994330.288086403161 27870000.000031702220 262864330.288114428520 1 60322.361798893 2024-01-13T08:40:59.424316+00:00 19994330.287933550775 27869999.999976478517 262864330.287906348705 1 60322.361810560 2024-01-13T08:41:00.432427+00:00 19994330.287975601852 27869999.999938204885 262864330.287910103798 1 60322.361822036 2024-01-13T08:41:01.423905+00:00 19994330.287859264761 27869999.999989371747 262864330.287844926119 1 60322.361833620 2024-01-13T08:41:02.424764+00:00 19994330.288036528975 27870000.000012602657 262864330.288045436144 1 60322.361845206 2024-01-13T08:41:03.425741+00:00 19994330.287845112383 27870000.000003691763 262864330.287845104933 1 60322.361856807 2024-01-13T08:41:04.428160+00:00 19994330.288135472685 27869999.999961826950 262864330.288093596697 1 60322.361868327 2024-01-13T08:41:05.423494+00:00 19994330.287945799530 27870000.000025697052 262864330.287967801094 1 60322.361879893 2024-01-13T08:41:06.422761+00:00 19994330.288034010679 27870000.000074252486 262864330.288104593754 1 60322.361891522 2024-01-13T08:41:07.427488+00:00 19994330.287953846157 27869999.999995496124 262864330.287945657969 1 60322.361903087 2024-01-13T08:41:08.426724+00:00 19994330.288040079176 27870000.000018760562 262864330.288055151701 1 60322.361914701 2024-01-13T08:41:09.430167+00:00 19994330.288138806820 27869999.999961048365 262864330.288096159697 1 60322.361926243 2024-01-13T08:41:10.427381+00:00 19994330.288165245205 27869999.999983321875 262864330.288144856691 1 60322.361937793 2024-01-13T08:41:11.425276+00:00 19994330.287911225110 27869999.999950595200 262864330.287858128548 1 60322.361949339 2024-01-13T08:41:12.422850+00:00 19994330.287818297744 27869999.999986227602 262864330.287800848484 1 60322.361960901 2024-01-13T08:41:13.421876+00:00 19994330.287936616689 27869999.999958217144 262864330.287891149521 1 60322.361972486 2024-01-13T08:41:14.422796+00:00 19994330.287923656404 27870000.000023353845 262864330.287943333387 1 60322.361984083 2024-01-13T08:41:15.424768+00:00 19994330.287645924836 27870000.000051274896 262864330.287693500519 1 60322.361995705 2024-01-13T08:41:16.428964+00:00 19994330.287897203118 27870000.000013049692 262864330.287906557322 1 60322.362007257 2024-01-13T08:41:17.427006+00:00 19994330.288085892797 27869999.999986033887 262864330.288068234921 1 60322.362018790 2024-01-13T08:41:18.423428+00:00 19994330.287937689573 27870000.000103186816 262864330.288037180901 1 60322.362030343 2024-01-13T08:41:19.421665+00:00 19994330.287870530039 27870000.000024527311 262864330.287891358137 1 60322.362041913 2024-01-13T08:41:20.421316+00:00 19994330.288085166365 27869999.999993342906 262864330.288074821234 1 60322.362053778 2024-01-13T08:41:21.446466+00:00 19994330.287930306047 27870000.000012181699 262864330.287938803434 1 60322.362065192 2024-01-13T08:41:22.432600+00:00 19994330.287907313555 27869999.999971717596 262864330.287875324488 1 60322.362076729 2024-01-13T08:41:23.429351+00:00 19994330.288202609867 27869999.999964483082 262864330.288163393736 1 60322.362088362 2024-01-13T08:41:24.434432+00:00 19994330.287979852408 27869999.999947264791 262864330.287923395634 1 60322.362099872 2024-01-13T08:41:25.428985+00:00 19994330.287999186665 27869999.999991551042 262864330.287987023592 1 60322.362111539 2024-01-13T08:41:26.436921+00:00 19994330.287882883102 27870000.000072628260 262864330.287951827049 1 60322.362123009 2024-01-13T08:41:27.427954+00:00 19994330.287882018834 27870000.000033825636 262864330.287912160158 1 60322.362134531 2024-01-13T08:41:28.423436+00:00 19994330.288027193397 27870000.000030558556 262864330.288054049015 1 60322.362146132 2024-01-13T08:41:29.425824+00:00 19994330.288191180676 27870000.000013992190 262864330.288201481104 1 60322.362157701 2024-01-13T08:41:30.425353+00:00 19994330.287877768278 27869999.999980725348 262864330.287854790688 1 60322.362169267 2024-01-13T08:41:31.424666+00:00 19994330.288060504943 27869999.999916132540 262864330.287972956896 1 60322.362180822 2024-01-13T08:41:32.423009+00:00 19994330.288219556212 27869999.999996155500 262864330.288212001324 1 60322.362192460 2024-01-13T08:41:33.428588+00:00 19994330.287868849933 27869999.999946020544 262864330.287811189890 1 60322.362204186 2024-01-13T08:41:34.441660+00:00 19994330.288102257997 27869999.999961949885 262864330.288060516119 1 60322.362215687 2024-01-13T08:41:35.435322+00:00 19994330.287708468735 27869999.999999109656 262864330.287703871727 1 60322.362227187 2024-01-13T08:41:36.428931+00:00 19994330.288113344461 27870000.000001195818 262864330.288110852242 1 60322.362238802 2024-01-13T08:41:37.432475+00:00 19994330.288041777909 27870000.000059336424 262864330.288097411394 1 60322.362250497 2024-01-13T08:41:38.442933+00:00 19994330.287827081978 27870000.000004906207 262864330.287828296423 1 60322.362261919 2024-01-13T08:41:39.429779+00:00 19994330.287835355848 27870000.000017415732 262864330.287849068642 1 60322.362273453 2024-01-13T08:41:40.426370+00:00 19994330.288039475679 27869999.999998863786 262864330.288034647703 1 60322.362285074 2024-01-13T08:41:41.430391+00:00 19994330.288156695664 27870000.000010404736 262864330.288163393736 1 60322.362296592 2024-01-13T08:41:42.425486+00:00 19994330.287999715656 27870000.000006228685 262864330.288002252579 1 60322.362308304 2024-01-13T08:41:43.437438+00:00 19994330.288059037179 27869999.999958515167 262864330.288013845682 1 60322.362319729 2024-01-13T08:41:44.424587+00:00 19994330.288022909313 27869999.999997138977 262864330.288016349077 1 60322.362331441 2024-01-13T08:41:45.436500+00:00 19994330.288034599274 27869999.999994501472 262864330.288025408983 1 60322.362342999 2024-01-13T08:41:46.435139+00:00 19994330.288062244654 27869999.999961562455 262864330.288020104170 1 60322.362354471 2024-01-13T08:41:47.426284+00:00 19994330.287805840373 27870000.000026144087 262864330.287828266621 1 60322.362366166 2024-01-13T08:41:48.436749+00:00 19994330.288067281246 27869999.999987758696 262864330.288051337004 1 60322.362377700 2024-01-13T08:41:49.433274+00:00 19994330.288071054965 27870000.000040542334 262864330.288107901812 1 60322.362389283 2024-01-13T08:41:50.434053+00:00 19994330.288009382784 27870000.000021558255 262864330.288027226925 1 60322.362400874 2024-01-13T08:41:51.435513+00:00 19994330.287604391575 27870000.000021118671 262864330.287621825933 1 60322.362412324 2024-01-13T08:41:52.424782+00:00 19994330.288106180727 27869999.999984659255 262864330.288087129593 1 60322.362423978 2024-01-13T08:41:53.431688+00:00 19994330.287851627916 27869999.999984249473 262864330.287832200527 1 60322.362435472 2024-01-13T08:41:54.424768+00:00 19994330.287906762213 27869999.999969743192 262864330.287872821093 1 60322.362447107 2024-01-13T08:41:55.430067+00:00 19994330.287838503718 27869999.999974191189 262864330.287809014320 1 60322.362458897 2024-01-13T08:41:56.448715+00:00 19994330.288134239614 27870000.000003404915 262864330.288133949041 1 60322.362470416 2024-01-13T08:41:57.443932+00:00 19994330.288082551211 27869999.999986231327 262864330.288065075874 1 60322.362481868 2024-01-13T08:41:58.433374+00:00 19994330.288038209081 27870000.000021118671 262864330.288055658340 1 60322.362493391 2024-01-13T08:41:59.429019+00:00 19994330.287883929908 27870000.000015124679 262864330.287895381451 1 60322.362505073 2024-01-13T08:42:00.438302+00:00 19994330.287758175284 27870000.000044014305 262864330.287798494101 1 60322.362516628 2024-01-13T08:42:01.436614+00:00 19994330.288237847388 27870000.000036925077 262864330.288271069527 1 60322.362528153 2024-01-13T08:42:02.432429+00:00 19994330.288089931011 27869999.999994017184 262864330.288080245256 1 60322.362539708 2024-01-13T08:42:03.430790+00:00 19994330.287924885750 27869999.999979529530 262864330.287900716066 1 60322.362551293 2024-01-13T08:42:04.431714+00:00 19994330.287842173129 27869999.999976214021 262864330.287814706564 1 60322.362562884 2024-01-13T08:42:05.433134+00:00 19994330.287957798690 27869999.999955598265 262864330.287909686565 1 60322.362574457 2024-01-13T08:42:06.433121+00:00 19994330.288149569184 27869999.999954111874 262864330.288099974394 1 60322.362586060 2024-01-13T08:42:07.435542+00:00 19994330.288227390498 27869999.999986726791 262864330.288210421801 1 60322.362597584 2024-01-13T08:42:08.431250+00:00 19994330.287755127996 27870000.000016801059 262864330.287768244743 1 60322.362609143 2024-01-13T08:42:09.429943+00:00 19994330.288035888225 27869999.999958600849 262864330.287990808487 1 60322.362620689 2024-01-13T08:42:10.427478+00:00 19994330.287809036672 27870000.000023290515 262864330.287828654051 1 60322.362632297 2024-01-13T08:42:11.430439+00:00 19994330.288066513836 27870000.000014889985 262864330.288077712059 1 60322.362643917 2024-01-13T08:42:12.434412+00:00 19994330.288017183542 27870000.000016141683 262864330.288029640913 1 60322.362655461 2024-01-13T08:42:13.431804+00:00 19994330.288145579398 27869999.999991208315 262864330.288133084774 1 60322.362667230 2024-01-13T08:42:14.448718+00:00 19994330.288064122200 27870000.000007420778 262864330.288067847490 1 60322.362678570 2024-01-13T08:42:15.428448+00:00 19994330.288011800498 27869999.999979067594 262864330.287987172604 1 60322.362690064 2024-01-13T08:42:16.421519+00:00 19994330.287883155048 27869999.999962709844 262864330.287842184305 1 60322.362701689 2024-01-13T08:42:17.425951+00:00 19994330.288105309010 27870000.000003647059 262864330.288105249405 1 60322.362713268 2024-01-13T08:42:18.426352+00:00 19994330.287846006453 27869999.999947115779 262864330.287789434195 1 60322.362724794 2024-01-13T08:42:19.422200+00:00 19994330.287958085537 27869999.999986093491 262864330.287940472364 1 60322.362736374 2024-01-13T08:42:20.422731+00:00 19994330.287929490209 27870000.000047095120 262864330.287972867489 1 60322.362747993 2024-01-13T08:42:21.426592+00:00 19994330.288002960384 27870000.000006884336 262864330.288006156683 1 60322.362759507 2024-01-13T08:42:22.421421+00:00 19994330.287909392267 27870000.000083580613 262864330.287989258766 1 60322.362771112 2024-01-13T08:42:23.424088+00:00 19994330.287852961570 27869999.999971635640 262864330.287820905447 1 60322.362782744 2024-01-13T08:42:24.429048+00:00 19994330.287980590016 27869999.999992255121 262864330.287969142199 1 60322.362794289 2024-01-13T08:42:25.426594+00:00 19994330.287952762097 27869999.999982051551 262864330.287931114435 1 60322.362805838 2024-01-13T08:42:26.424425+00:00 19994330.287983875722 27869999.999997753650 262864330.287977933884 1 60322.362817491 2024-01-13T08:42:27.431246+00:00 19994330.287923019379 27869999.999958924949 262864330.287878245115 1 60322.362829144 2024-01-13T08:42:28.438059+00:00 19994330.288045126945 27869999.999992266297 262864330.288033694029 1 60322.362840549 2024-01-13T08:42:29.423415+00:00 19994330.287844903767 27869999.999970588833 262864330.287811785936 1 60322.362852146 2024-01-13T08:42:30.425425+00:00 19994330.288130838424 27870000.000048771501 262864330.288175910711 1 60322.362863692 2024-01-13T08:42:31.423017+00:00 19994330.288041140884 27870000.000036563724 262864330.288074016571 1 60322.362875302 2024-01-13T08:42:32.426108+00:00 19994330.288169939071 27870000.000025589019 262864330.288191854954 1 60322.362886837 2024-01-13T08:42:33.422698+00:00 19994330.287675935775 27870000.000042039901 262864330.287714302540 1 60322.362898385 2024-01-13T08:42:34.420479+00:00 19994330.288161586970 27870000.000037059188 262864330.288194954395 1 60322.362909970 2024-01-13T08:42:35.421441+00:00 19994330.288343910128 27869999.999988250434 262864330.288328468800 1 60322.362921693 2024-01-13T08:42:36.434289+00:00 19994330.288107838482 27869999.999975953251 262864330.288080096245 1 60322.362933391 2024-01-13T08:42:37.444990+00:00 19994330.287823989987 27869999.999981865287 262864330.287802159786 1 60322.362944717 2024-01-13T08:42:38.423517+00:00 19994330.288025960326 27869999.999964978546 262864330.287987232208 1 60322.362956292 2024-01-13T08:42:39.423652+00:00 19994330.288040567189 27870000.000002358109 262864330.288039237261 1 60322.362967918 2024-01-13T08:42:40.428116+00:00 19994330.288010153919 27869999.999997034669 262864330.288003474474 1 60322.362979489 2024-01-13T08:42:41.427875+00:00 19994330.288068521768 27869999.999892774969 262864330.287957608700 1 60322.362991056 2024-01-13T08:42:42.427237+00:00 19994330.287844400853 27870000.000049430877 262864330.287890136242 1 60322.363002584 2024-01-13T08:42:43.423289+00:00 19994330.288039628416 27870000.000060357153 262864330.288096278906 1 60322.363014161 2024-01-13T08:42:44.423522+00:00 19994330.287708327174 27869999.999993506819 262864330.287698149681 1 60322.363025712 2024-01-13T08:42:45.421528+00:00 19994330.287920128554 27870000.000038191676 262864330.287954628468 1 60322.363037297 2024-01-13T08:42:46.422434+00:00 19994330.288036655635 27869999.999999083579 262864330.288032025099 1 60322.363048905 2024-01-13T08:42:47.425338+00:00 19994330.288150161505 27869999.999983128160 262864330.288129597902 1 60322.363060547 2024-01-13T08:42:48.431228+00:00 19994330.287889610976 27869999.999968662858 262864330.287854552269 1 60322.363072018 2024-01-13T08:42:49.422316+00:00 19994330.288227140903 27869999.999997306615 262864330.288220763206 1 60322.363083564 2024-01-13T08:42:50.419951+00:00 19994330.287787135690 27869999.999958444387 262864330.287741899490 1 60322.363095153 2024-01-13T08:42:51.421199+00:00 19994330.288025796413 27870000.000031646341 262864330.288053750992 1 60322.363106774 2024-01-13T08:42:52.425274+00:00 19994330.288037389517 27869999.999979350716 262864330.288013041019 1 60322.363118319 2024-01-13T08:42:53.422746+00:00 19994330.287932332605 27869999.999989524484 262864330.287918150425 1 60322.363130096 2024-01-13T08:42:54.440274+00:00 19994330.287786714733 27870000.000046808273 262864330.287829846144 1 60322.363141513 2024-01-13T08:42:55.426746+00:00 19994330.287815067917 27870000.000011853874 262864330.287823230028 1 60322.363153099 2024-01-13T08:42:56.427732+00:00 19994330.288100332022 27870000.000023242086 262864330.288119882345 1 60322.363164750 2024-01-13T08:42:57.434426+00:00 19994330.288044933230 27869999.999992880970 262864330.288034111261 1 60322.363176308 2024-01-13T08:42:58.433001+00:00 19994330.287958282977 27870000.000004436821 262864330.287959039211 1 60322.363187834 2024-01-13T08:42:59.428874+00:00 19994330.287888407707 27869999.999945275486 262864330.287829995155 1 60322.363199376 2024-01-13T08:43:00.426048+00:00 19994330.287925209850 27869999.999979775399 262864330.287901282310 1 60322.363211020 2024-01-13T08:43:01.432139+00:00 19994330.287859953940 27870000.000008285046 262864330.287864536047 1 60322.363222614 2024-01-13T08:43:02.433845+00:00 19994330.288193095475 27870000.000013221055 262864330.288202643394 1 60322.363234113 2024-01-13T08:43:03.427330+00:00 19994330.287935964763 27870000.000017296523 262864330.287949562073 1 60322.363245725 2024-01-13T08:43:04.430605+00:00 19994330.288046512753 27870000.000064175576 262864330.288106977940 1 60322.363257283 2024-01-13T08:43:05.429254+00:00 19994330.288275651634 27870000.000013127923 262864330.288285076618 1 60322.363268789 2024-01-13T08:43:06.423381+00:00 19994330.287974938750 27869999.999997250736 262864330.287968516350 1 60322.363280416 2024-01-13T08:43:07.427899+00:00 19994330.287894818932 27870000.000059928745 262864330.287951052189 1 60322.363291951 2024-01-13T08:43:08.424581+00:00 19994330.287926632911 27869999.999981198460 262864330.287904143333 1 60322.363303556 2024-01-13T08:43:09.427212+00:00 19994330.287876673043 27869999.999981671572 262864330.287854641676 1 60322.363315145 2024-01-13T08:43:10.428469+00:00 19994330.288050010800 27869999.999984137714 262864330.288030445576 1 60322.363326720 2024-01-13T08:43:11.428613+00:00 19994330.287819873542 27869999.999969854951 262864330.287786006927 1 60322.363338227 2024-01-13T08:43:12.422831+00:00 19994330.288061209023 27869999.999979130924 262864330.288036644459 1 60322.363349803 2024-01-13T08:43:13.423005+00:00 19994330.288177698851 27870000.000014737248 262864330.288188725710 1 60322.363361388 2024-01-13T08:43:14.423864+00:00 19994330.287866830826 27870000.000007919967 262864330.287871062756 1 60322.363372959 2024-01-13T08:43:15.423643+00:00 19994330.287979610264 27869999.999997556210 262864330.287973463535 1 60322.363384607 2024-01-13T08:43:16.430086+00:00 19994330.288086749613 27870000.000061590225 262864330.288144648075 1 60322.363396082 2024-01-13T08:43:17.421453+00:00 19994330.287771206349 27870000.000009357929 262864330.287776857615 1 60322.363407706 2024-01-13T08:43:18.425822+00:00 19994330.287876605988 27869999.999990962446 262864330.287863880396 1 60322.363419236 2024-01-13T08:43:19.421967+00:00 19994330.288167186081 27869999.999985724688 262864330.288149207830 1 60322.363430808 2024-01-13T08:43:20.421800+00:00 19994330.287895623595 27869999.999960079789 262864330.287851989269 1 60322.363442474 2024-01-13T08:43:21.429724+00:00 19994330.288106344640 27869999.999956984073 262864330.288059651852 1 60322.363453960 2024-01-13T08:43:22.422150+00:00 19994330.287879209965 27869999.999986294657 262864330.287861794233 1 60322.363465554 2024-01-13T08:43:23.423821+00:00 19994330.287928320467 27870000.000003188848 262864330.287927806377 1 60322.363477189 2024-01-13T08:43:24.429161+00:00 19994330.288166325539 27869999.999945152551 262864330.288107782602 1 60322.363488693 2024-01-13T08:43:25.423053+00:00 19994330.288227822632 27870000.000016286969 262864330.288240402937 1 60322.363500453 2024-01-13T08:43:26.439109+00:00 19994330.287731569260 27870000.000023663044 262864330.287751525640 1 60322.363511895 2024-01-13T08:43:27.427736+00:00 19994330.287995606661 27870000.000035870820 262864330.288027793169 1 60322.363523458 2024-01-13T08:43:28.426760+00:00 19994330.288053844124 27870000.000008855015 262864330.288058996201 1 60322.363535060 2024-01-13T08:43:29.429159+00:00 19994330.288001816720 27870000.000014513731 262864330.288012623787 1 60322.363546630 2024-01-13T08:43:30.428833+00:00 19994330.287910684943 27870000.000042866915 262864330.287949860096 1 60322.363558220 2024-01-13T08:43:31.430181+00:00 19994330.287935659289 27869999.999987579882 262864330.287919521332 1 60322.363569943 2024-01-13T08:43:32.443090+00:00 19994330.288073964417 27869999.999938961118 262864330.288009226322 1 60322.363581290 2024-01-13T08:43:33.423424+00:00 19994330.287875927985 27869999.999983828515 262864330.287856042385 1 60322.363592936 2024-01-13T08:43:34.429653+00:00 19994330.287798710167 27869999.999968111515 262864330.287763118744 1 60322.363604467 2024-01-13T08:43:35.425938+00:00 19994330.288067214191 27870000.000015839934 262864330.288079380989 1 60322.363616128 2024-01-13T08:43:36.433400+00:00 19994330.287734992802 27870000.000016782433 262864330.287748068571 1 60322.363627834 2024-01-13T08:43:37.444879+00:00 19994330.288256891072 27870000.000035401434 262864330.288288593292 1 60322.363639143 2024-01-13T08:43:38.421938+00:00 19994330.288031369448 27870000.000040788203 262864330.288068473339 1 60322.363650866 2024-01-13T08:43:39.434845+00:00 19994330.287934362888 27870000.000046893954 262864330.287977576256 1 60322.363662560 2024-01-13T08:43:40.445151+00:00 19994330.287869200110 27870000.000001136214 262864330.287866652012 1 60322.363674053 2024-01-13T08:43:41.438161+00:00 19994330.288136314601 27869999.999954205006 262864330.288086801767 1 60322.363685493 2024-01-13T08:43:42.426586+00:00 19994330.287790447474 27869999.999994788319 262864330.287781536579 1 60322.363697046 2024-01-13T08:43:43.424817+00:00 19994330.288122203201 27869999.999968849123 262864330.288087368011 1 60322.363708860 2024-01-13T08:43:44.445471+00:00 19994330.287965398282 27869999.999998487532 262864330.287960171700 1 60322.363720370 2024-01-13T08:43:45.439966+00:00 19994330.288052335382 27870000.000001814216 262864330.288050472736 1 60322.363731858 2024-01-13T08:43:46.432513+00:00 19994330.287701126188 27870000.000021513551 262864330.287718951702 1 60322.363743363 2024-01-13T08:43:47.426591+00:00 19994330.288170617074 27870000.000023636967 262864330.288190543652 1 60322.363755058 2024-01-13T08:43:48.437050+00:00 19994330.288088690490 27870000.000018745661 262864330.288103729486 1 60322.363766464 2024-01-13T08:43:49.422532+00:00 19994330.288127191365 27870000.000016637146 262864330.288140118122 1 60322.363778052 2024-01-13T08:43:50.423713+00:00 19994330.287829987705 27870000.000020183623 262864330.287846475840 1 60322.363789649 2024-01-13T08:43:51.425665+00:00 19994330.287870228291 27870000.000034589320 262864330.287901133299 1 60322.363801374 2024-01-13T08:43:52.438727+00:00 19994330.288073856384 27869999.999977964908 262864330.288048148155 1 60322.363812824 2024-01-13T08:43:53.428006+00:00 19994330.288238156587 27870000.000002708286 262864330.288237184286 1 60322.363824436 2024-01-13T08:43:54.431235+00:00 19994330.288201883435 27869999.999965075403 262864330.288163244724 1 60322.363835950 2024-01-13T08:43:55.426109+00:00 19994330.287969831377 27869999.999998319894 262864330.287964463234 1 60322.363847598 2024-01-13T08:43:56.432499+00:00 19994330.287902802229 27869999.999945510179 262864330.287844628096 1 60322.363859175 2024-01-13T08:43:57.432719+00:00 19994330.288052648306 27870000.000063765794 262864330.288112729788 1 60322.363870705 2024-01-13T08:43:58.428904+00:00 19994330.288090683520 27869999.999998621643 262864330.288085609674 1 60322.363882298 2024-01-13T08:43:59.430534+00:00 19994330.287889029831 27869999.999987874180 262864330.287873208523 1 60322.363893790 2024-01-13T08:44:00.423444+00:00 19994330.288108624518 27870000.000067383051 262864330.288172304630 1 60322.363905501 2024-01-13T08:44:01.435273+00:00 19994330.287858977914 27869999.999989297241 262864330.287844598293 1 60322.363917011 2024-01-13T08:44:02.429787+00:00 19994330.287951692939 27870000.000016219914 262864330.287964224815 1 60322.363928549 2024-01-13T08:44:03.426685+00:00 19994330.287938829511 27869999.999987587333 262864330.287922739983 1 60322.363940164 2024-01-13T08:44:04.430225+00:00 19994330.287953946739 27870000.000010769814 262864330.287961006165 1 60322.363951713 2024-01-13T08:44:05.428036+00:00 19994330.287887327373 27869999.999990563840 262864330.287874191999 1 60322.363963284 2024-01-13T08:44:06.427741+00:00 19994330.288000427186 27870000.000002570450 262864330.287999302149 1 60322.363974900 2024-01-13T08:44:07.431315+00:00 19994330.287954550236 27869999.999997064471 262864330.287947922945 1 60322.363986419 2024-01-13T08:44:08.426608+00:00 19994330.287976983935 27869999.999999098480 262864330.287972390652 1 60322.363997947 2024-01-13T08:44:09.422607+00:00 19994330.288025815040 27869999.999993894249 262864330.288016021252 1 60322.364009570 2024-01-13T08:44:10.426823+00:00 19994330.287811331451 27869999.999987524003 262864330.287795156240 1 60322.364021117 2024-01-13T08:44:11.424535+00:00 19994330.287761442363 27870000.000003345311 262864330.287761092186 1 60322.364032698 2024-01-13T08:44:12.425098+00:00 19994330.288012001663 27870000.000005707145 262864330.288014024496 1 60322.364044322 2024-01-13T08:44:13.429373+00:00 19994330.287972863764 27870000.000005725771 262864330.287974894047 1 60322.364055868 2024-01-13T08:44:14.426990+00:00 19994330.288206860423 27870000.000008415431 262864330.288211584091 1 60322.364067410 2024-01-13T08:44:15.424215+00:00 19994330.287837214768 27870000.000030804425 262864330.287864327431 1 60322.364078987 2024-01-13T08:44:16.424463+00:00 19994330.287848006934 27870000.000018097460 262864330.287862390280 1 60322.364090585 2024-01-13T08:44:17.426543+00:00 19994330.288132816553 27869999.999949567020 262864330.288078695536 1 60322.364102133 2024-01-13T08:44:18.424238+00:00 19994330.287921030074 27870000.000009126961 262864330.287926465273 1 60322.364113839 2024-01-13T08:44:19.435674+00:00 19994330.288069806993 27869999.999977927655 262864330.288044035435 1 60322.364125254 2024-01-13T08:44:20.421913+00:00 19994330.288232583553 27870000.000044759363 262864330.288273662329 1 60322.364136906 2024-01-13T08:44:21.428665+00:00 19994330.288003541529 27870000.000020943582 262864330.288020789623 1 60322.364148411 2024-01-13T08:44:22.422701+00:00 19994330.287980910391 27870000.000032465905 262864330.288009673357 1 60322.364160008 2024-01-13T08:44:23.424665+00:00 19994330.288030505180 27870000.000038355589 262864330.288065165281 1 60322.364171566 2024-01-13T08:44:24.423342+00:00 19994330.287842638791 27870000.000038038939 262864330.287876963615 1 60322.364183245 2024-01-13T08:44:25.432352+00:00 19994330.287756357342 27869999.999997902662 262864330.287750571966 1 60322.364194834 2024-01-13T08:44:26.433638+00:00 19994330.288001816720 27869999.999986410141 262864330.287984520197 1 60322.364206274 2024-01-13T08:44:27.422102+00:00 19994330.287851303816 27869999.999999284744 262864330.287846893072 1 60322.364217846 2024-01-13T08:44:28.421857+00:00 19994330.287992723286 27869999.999933652580 262864330.287922680378 1 60322.364229415 2024-01-13T08:44:29.421442+00:00 19994330.288017269224 27870000.000021770597 262864330.288035333157 1 60322.364241020 2024-01-13T08:44:30.424108+00:00 19994330.288209542632 27869999.999994389713 262864330.288200259209 1 60322.364252607 2024-01-13T08:44:31.425225+00:00 19994330.288011997938 27869999.999982263893 262864330.287990570068 1 60322.364264224 2024-01-13T08:44:32.428945+00:00 19994330.288010895252 27870000.000000774860 262864330.288007974625 1 60322.364275706 2024-01-13T08:44:33.421046+00:00 19994330.287914387882 27870000.000007718801 262864330.287918418646 1 60322.364287280 2024-01-13T08:44:34.420980+00:00 19994330.287902727723 27870000.000002313405 262864330.287901341915 1 60322.364298891 2024-01-13T08:44:35.424199+00:00 19994330.288376014680 27870000.000007860363 262864330.288380175829 1 60322.364310446 2024-01-13T08:44:36.422504+00:00 19994330.287911899388 27869999.999984815717 262864330.287892997265 1 60322.364322036 2024-01-13T08:44:37.423890+00:00 19994330.287913661450 27869999.999946895987 262864330.287856847048 1 60322.364333643 2024-01-13T08:44:38.426723+00:00 19994330.288172516972 27869999.999972667545 262864330.288141489029 1 60322.364345260 2024-01-13T08:44:39.430502+00:00 19994330.288074493408 27869999.999988045543 262864330.288058847189 1 60322.364356761 2024-01-13T08:44:40.424165+00:00 19994330.288147184998 27870000.000000279397 262864330.288143754005 1 60322.364368323 2024-01-13T08:44:41.423093+00:00 19994330.287857707590 27869999.999989800155 262864330.287843823433 1 60322.364379961 2024-01-13T08:44:42.428615+00:00 19994330.287932343781 27870000.000044681132 262864330.287973314524 1 60322.364391491 2024-01-13T08:44:43.424789+00:00 19994330.288055807352 27869999.999986354262 262864330.288038462400 1 60322.364403027 2024-01-13T08:44:44.421532+00:00 19994330.287979312241 27870000.000036459416 262864330.288012057543 1 60322.364414586 2024-01-13T08:44:45.420190+00:00 19994330.287937637419 27870000.000021100044 262864330.287955045700 1 60322.364426169 2024-01-13T08:44:46.420955+00:00 19994330.287976928055 27870000.000016584992 262864330.287989795208 1 60322.364437743 2024-01-13T08:44:47.420982+00:00 19994330.288175087422 27869999.999969266355 262864330.288140654564 1 60322.364449322 2024-01-13T08:44:48.421453+00:00 19994330.287890587002 27869999.999997247010 262864330.287884145975 1 60322.364460970 2024-01-13T08:44:49.427787+00:00 19994330.288057222962 27870000.000020671636 262864330.288074195385 1 60322.364472509 2024-01-13T08:44:50.424756+00:00 19994330.288019251078 27869999.999964613467 262864330.287980169058 1 60322.364484091 2024-01-13T08:44:51.425434+00:00 19994330.287923030555 27870000.000034637749 262864330.287953972816 1 60322.364495629 2024-01-13T08:44:52.422404+00:00 19994330.287956271321 27870000.000003896654 262864330.287956476212 1 60322.364507241 2024-01-13T08:44:53.425614+00:00 19994330.288162682205 27870000.000006217510 262864330.288165211678 1 60322.364518757 2024-01-13T08:44:54.420578+00:00 19994330.287978131324 27870000.000015776604 262864330.287990212440 1 60322.364530385 2024-01-13T08:44:55.425246+00:00 19994330.287947885692 27870000.000004507601 262864330.287948697805 1 60322.364541917 2024-01-13T08:44:56.421603+00:00 19994330.288168050349 27869999.999993965030 262864330.288158327341 1 60322.364553533 2024-01-13T08:44:57.425218+00:00 19994330.287794709206 27870000.000025823712 262864330.287816822529 1 60322.364565112 2024-01-13T08:44:58.425650+00:00 19994330.287904709578 27869999.999954640865 262864330.287855654955 1 60322.364576656 2024-01-13T08:44:59.423128+00:00 19994330.288031879812 27870000.000015135854 262864330.288043320179 1 60322.364588206 2024-01-13T08:45:00.421007+00:00 19994330.288113348186 27869999.999929204583 262864330.288038849831 1 60322.364600017 2024-01-13T08:45:01.441440+00:00 19994330.287918530405 27869999.999988958240 262864330.287903815508 1 60322.364611707 2024-01-13T08:45:02.451485+00:00 19994330.288133785129 27869999.999952983111 262864330.288083076477 1 60322.364623126 2024-01-13T08:45:03.438078+00:00 19994330.288018405437 27869999.999958362430 262864330.287973076105 1 60322.364634661 2024-01-13T08:45:04.434732+00:00 19994330.287796981633 27869999.999979048967 262864330.287772327662 1 60322.364646187 2024-01-13T08:45:05.430572+00:00 19994330.287867691368 27870000.000071078539 262864330.287935078144 1 60322.364657751 2024-01-13T08:45:06.429681+00:00 19994330.288092955947 27870000.000040762126 262864330.288130044937 1 60322.364669331 2024-01-13T08:45:07.430186+00:00 19994330.288056273013 27870000.000006422400 262864330.288059026003 1 60322.364680903 2024-01-13T08:45:08.429992+00:00 19994330.288245070726 27870000.000015139580 262864330.288256525993 1 60322.364692381 2024-01-13T08:45:09.421669+00:00 19994330.287881914526 27869999.999985918403 262864330.287864148617 1 60322.364703978 2024-01-13T08:45:10.423698+00:00 19994330.288081884384 27869999.999980643392 262864330.288058817387 1 60322.364715546 2024-01-13T08:45:11.423173+00:00 19994330.287841670215 27869999.999964337796 262864330.287802308798 1 60322.364727117 2024-01-13T08:45:12.422866+00:00 19994330.288130465895 27870000.000050723553 262864330.288177490234 1 60322.364738659 2024-01-13T08:45:13.420188+00:00 19994330.288167007267 27869999.999998439103 262864330.288161754608 1 60322.364750281 2024-01-13T08:45:14.424280+00:00 19994330.287964589894 27870000.000017225742 262864330.287978112698 1 60322.364761805 2024-01-13T08:45:15.419935+00:00 19994330.287961479276 27870000.000050488859 262864330.288008272648 1 60322.364773395 2024-01-13T08:45:16.421341+00:00 19994330.287855703384 27870000.000034134835 262864330.287886142731 1 60322.364785031 2024-01-13T08:45:17.426660+00:00 19994330.288035418838 27870000.000047639012 262864330.288079351187 1 60322.364796584 2024-01-13T08:45:18.424921+00:00 19994330.288257516921 27869999.999992698431 262864330.288246512413 1 60322.364808207 2024-01-13T08:45:19.429124+00:00 19994330.287820935249 27869999.999944835901 262864330.287762075663 1 60322.364819736 2024-01-13T08:45:20.425214+00:00 19994330.288084492087 27870000.000024683774 262864330.288105487823 1 60322.364831402 2024-01-13T08:45:21.433180+00:00 19994330.287997324020 27869999.999940816313 262864330.287934452295 1 60322.364842862 2024-01-13T08:45:22.423321+00:00 19994330.288021408021 27869999.999954920262 262864330.287972629070 1 60322.364854451 2024-01-13T08:45:23.424550+00:00 19994330.288177840412 27869999.999983955175 262864330.288158118725 1 60322.364866002 2024-01-13T08:45:24.422628+00:00 19994330.287807788700 27870000.000009205192 262864330.287813305855 1 60322.364877660 2024-01-13T08:45:25.429852+00:00 19994330.287934888154 27870000.000037170947 262864330.287968367338 1 60322.364889176 2024-01-13T08:45:26.424815+00:00 19994330.288180343807 27869999.999987851828 262864330.288164496422 1 60322.364900727 2024-01-13T08:45:27.422792+00:00 19994330.287689261138 27870000.000035006553 262864330.287720590830 1 60322.364912282 2024-01-13T08:45:28.421177+00:00 19994330.287625670433 27870000.000023432076 262864330.287645399570 1 60322.364923901 2024-01-13T08:45:29.425017+00:00 19994330.287970341742 27870000.000015318394 262864330.287981957197 1 60322.364935444 2024-01-13T08:45:30.422344+00:00 19994330.288143422455 27869999.999962393194 262864330.288102120161 1 60322.364947009 2024-01-13T08:45:31.421583+00:00 19994330.287866193801 27869999.999942958355 262864330.287805467844 1 60322.364958565 2024-01-13T08:45:32.420015+00:00 19994330.287915658206 27869999.999978717417 262864330.287890672684 1 60322.364970180 2024-01-13T08:45:33.423555+00:00 19994330.288122478873 27869999.999990794808 262864330.288109570742 1 60322.364981757 2024-01-13T08:45:34.423820+00:00 19994330.288162462413 27869999.999986846000 262864330.288145631552 1 60322.364993344 2024-01-13T08:45:35.424875+00:00 19994330.287833791226 27870000.000008992851 262864330.287839084864 1 60322.365004977 2024-01-13T08:45:36.429987+00:00 19994330.288110967726 27870000.000013362616 262864330.288120627403 1 60322.365016474 2024-01-13T08:45:37.423382+00:00 19994330.287994462997 27870000.000051140785 262864330.288041919470 1 60322.365028060 2024-01-13T08:45:38.424355+00:00 19994330.288073666394 27870000.000031422824 262864330.288101375103 1 60322.365039756 2024-01-13T08:45:39.434934+00:00 19994330.287968210876 27870000.000053156167 262864330.288017690182 1 60322.365051308 2024-01-13T08:45:40.433012+00:00 19994330.287796732038 27870000.000013310462 262864330.287806361914 1 60322.365062897 2024-01-13T08:45:41.434329+00:00 19994330.287926010787 27869999.999992478639 262864330.287914812565 1 60322.365074357 2024-01-13T08:45:42.424417+00:00 19994330.288029700518 27869999.999967571348 262864330.287993580103 1 60322.365085913 2024-01-13T08:45:43.422915+00:00 19994330.287985954434 27870000.000023495406 262864330.288005739450 1 60322.365097584 2024-01-13T08:45:44.431227+00:00 19994330.288109704852 27869999.999986782670 262864330.288092792034 1 60322.365109141 2024-01-13T08:45:45.429763+00:00 19994330.288054428995 27869999.999994345009 262864330.288045078516 1 60322.365120662 2024-01-13T08:45:46.425178+00:00 19994330.287854053080 27870000.000029563904 262864330.287879914045 1 60322.365132387 2024-01-13T08:45:47.438239+00:00 19994330.288096360862 27869999.999991655350 262864330.288084328175 1 60322.365143824 2024-01-13T08:45:48.426438+00:00 19994330.287980500609 27870000.000059295446 262864330.288036108017 1 60322.365155429 2024-01-13T08:45:49.429054+00:00 19994330.287845827639 27870000.000018805265 262864330.287860929966 1 60322.365167068 2024-01-13T08:45:50.434651+00:00 19994330.288000989705 27870000.000014279038 262864330.288011580706 1 60322.365178545 2024-01-13T08:45:51.426296+00:00 19994330.287915613502 27870000.000008456409 262864330.287920385599 1 60322.365190228 2024-01-13T08:45:52.435682+00:00 19994330.288062527776 27869999.999971281737 262864330.288030087948 1 60322.365201791 2024-01-13T08:45:53.434770+00:00 19994330.287857010961 27869999.999966233969 262864330.287819564342 1 60322.365213363 2024-01-13T08:45:54.434623+00:00 19994330.287978116423 27869999.999936606735 262864330.287911027670 1 60322.365224957 2024-01-13T08:45:55.436232+00:00 19994330.287922892720 27869999.999972660094 262864330.287891864777 1 60322.365236474 2024-01-13T08:45:56.431352+00:00 19994330.287951063365 27869999.999975353479 262864330.287922710180 1 60322.365247925 2024-01-13T08:45:57.420696+00:00 19994330.287689764053 27869999.999983578920 262864330.287669658661 1 60322.365259676 2024-01-13T08:45:58.436032+00:00 19994330.288271933794 27869999.999975770712 262864330.288244009018 1 60322.365271125 2024-01-13T08:45:59.425229+00:00 19994330.287889946252 27870000.000037245452 262864330.287923514843 1 60322.365282804 2024-01-13T08:46:00.434253+00:00 19994330.287912409753 27869999.999980345368 262864330.287889033556 1 60322.365294465 2024-01-13T08:46:01.441763+00:00 19994330.288056693971 27870000.000044412911 262864330.288097411394 1 60322.365305915 2024-01-13T08:46:02.431011+00:00 19994330.287916257977 27870000.000022869557 262864330.287935435772 1 60322.365317456 2024-01-13T08:46:03.428182+00:00 19994330.287957824767 27870000.000027578324 262864330.287981688976 1 60322.365329028 2024-01-13T08:46:04.427997+00:00 19994330.288073554635 27869999.999970417470 262864330.288040280342 1 60322.365340629 2024-01-13T08:46:05.430334+00:00 19994330.287912670523 27869999.999953016639 262864330.287862002850 1 60322.365352188 2024-01-13T08:46:06.429073+00:00 19994330.287903632969 27869999.999947890639 262864330.287847846746 1 60322.365363732 2024-01-13T08:46:07.426401+00:00 19994330.288184430450 27869999.999939698726 262864330.288120448589 1 60322.365375317 2024-01-13T08:46:08.427347+00:00 19994330.287701033056 27869999.999992549419 262864330.287689894438 1 60322.365386873 2024-01-13T08:46:09.425824+00:00 19994330.288173474371 27870000.000034812838 262864330.288204580545 1 60322.365398481 2024-01-13T08:46:10.428728+00:00 19994330.288019850850 27870000.000037927181 262864330.288054108620 1 60322.365410075 2024-01-13T08:46:11.430452+00:00 19994330.287903711200 27870000.000023964792 262864330.287923991680 1 60322.365421717 2024-01-13T08:46:12.436356+00:00 19994330.288013730198 27870000.000054731965 262864330.288064748049 1 60322.365433232 2024-01-13T08:46:13.431217+00:00 19994330.288027863950 27869999.999989405274 262864330.288013547659 1 60322.365444864 2024-01-13T08:46:14.436262+00:00 19994330.287860479206 27869999.999981179833 262864330.287837952375 1 60322.365456325 2024-01-13T08:46:15.426493+00:00 19994330.288077171892 27869999.999923482537 262864330.287996947765 1 60322.365467895 2024-01-13T08:46:16.426116+00:00 19994330.287846859545 27869999.999981395900 262864330.287824571133 1 60322.365479460 2024-01-13T08:46:17.425295+00:00 19994330.288015045226 27869999.999987740070 262864330.287999093533 1 60322.365491076 2024-01-13T08:46:18.428982+00:00 19994330.288036361337 27870000.000026736408 262864330.288059413433 1 60322.365502630 2024-01-13T08:46:19.427214+00:00 19994330.288114089519 27870000.000024683774 262864330.288135081530 1 60322.365514174 2024-01-13T08:46:20.424620+00:00 19994330.287859529257 27870000.000080086291 262864330.287935912609 1 60322.365525838 2024-01-13T08:46:21.432396+00:00 19994330.288054589182 27869999.999970503151 262864330.288021385670 1 60322.365537362 2024-01-13T08:46:22.428065+00:00 19994330.288006059825 27870000.000003576279 262864330.288005948067 1 60322.365548913 2024-01-13T08:46:23.426109+00:00 19994330.287960164249 27870000.000006690621 262864330.287963151932 1 60322.365560575 2024-01-13T08:46:24.433668+00:00 19994330.287932001054 27869999.999952994287 262864330.287881314754 1 60322.365572079 2024-01-13T08:46:25.427607+00:00 19994330.287982255220 27869999.999958142638 262864330.287936717272 1 60322.365583704 2024-01-13T08:46:26.432051+00:00 19994330.287917777896 27869999.999977108091 262864330.287891209126 1 60322.365595246 2024-01-13T08:46:27.429257+00:00 19994330.288031633943 27869999.999993275851 262864330.288021206856 1 60322.365606751 2024-01-13T08:46:28.423264+00:00 19994330.287845235318 27869999.999973878264 262864330.287815421820 1 60322.365618352 2024-01-13T08:46:29.425632+00:00 19994330.288003545254 27869999.999994482845 262864330.287994325161 1 60322.365629877 2024-01-13T08:46:30.421377+00:00 19994330.288011044264 27870000.000011321157 262864330.288018673658 1 60322.365641449 2024-01-13T08:46:31.421195+00:00 19994330.288016662002 27870000.000035896897 262864330.288048863411 1 60322.365653089 2024-01-13T08:46:32.426872+00:00 19994330.288018073887 27870000.000014510006 262864330.288028895855 1 60322.365664599 2024-01-13T08:46:33.421401+00:00 19994330.288206744939 27870000.000024367124 262864330.288227438927 1 60322.365676210 2024-01-13T08:46:34.424590+00:00 19994330.287747777998 27870000.000015877187 262864330.287759959698 1 60322.365687827 2024-01-13T08:46:35.428258+00:00 19994330.287993948907 27869999.999899443239 262864330.287889689207 1 60322.365699318 2024-01-13T08:46:36.421097+00:00 19994330.287888370454 27869999.999951016158 262864330.287835687399 1 60322.365710952 2024-01-13T08:46:37.426235+00:00 19994330.287962164730 27869999.999971449375 262864330.287929922342 1 60322.365722490 2024-01-13T08:46:38.423171+00:00 19994330.287995550781 27869999.999958559871 262864330.287950426340 1 60322.365734069 2024-01-13T08:46:39.423518+00:00 19994330.287978120148 27869999.999979939312 262864330.287954360247 1 60322.365745720 2024-01-13T08:46:40.430188+00:00 19994330.288181364536 27869999.999983504415 262864330.288161158562 1 60322.365757281 2024-01-13T08:46:41.429051+00:00 19994330.287862610072 27869999.999981846660 262864330.287840753794 1 60322.365768795 2024-01-13T08:46:42.423901+00:00 19994330.288313347846 27870000.000006880611 262864330.288316547871 1 60322.365780399 2024-01-13T08:46:43.426472+00:00 19994330.287820730358 27870000.000014428049 262864330.287831455469 1 60322.365791925 2024-01-13T08:46:44.422350+00:00 19994330.288273613900 27870000.000078972429 262864330.288348883390 1 60322.365803561 2024-01-13T08:46:45.427705+00:00 19994330.287961252034 27870000.000019263476 262864330.287976801395 1 60322.365815226 2024-01-13T08:46:46.435560+00:00 19994330.288217149675 27869999.999996557832 262864330.288210004568 1 60322.365826738 2024-01-13T08:46:47.430182+00:00 19994330.287865117192 27870000.000019509345 262864330.287880957127 1 60322.365838354 2024-01-13T08:46:48.433784+00:00 19994330.287946965545 27870000.000007379800 262864330.287950664759 1 60322.365849815 2024-01-13T08:46:49.424058+00:00 19994330.288087062538 27869999.999937746674 262864330.288021117449 1 60322.365861583 2024-01-13T08:46:50.440750+00:00 19994330.287983320653 27869999.999995268881 262864330.287974894047 1 60322.365873019 2024-01-13T08:46:51.428874+00:00 19994330.287886131555 27870000.000020049512 262864330.287902504206 1 60322.365884726 2024-01-13T08:46:52.440373+00:00 19994330.287761501968 27869999.999996874481 262864330.287754684687 1 60322.365896122 2024-01-13T08:46:53.424921+00:00 19994330.288254719228 27870000.000030100346 262864330.288281112909 1 60322.365907774 2024-01-13T08:46:54.431724+00:00 19994330.287778999656 27870000.000060878694 262864330.287836194038 1 60322.365919310 2024-01-13T08:46:55.428404+00:00 19994330.287978090346 27870000.000035580248 262864330.288009971380 1 60322.365930880 2024-01-13T08:46:56.428032+00:00 19994330.288079690188 27869999.999964952469 262864330.288040935993 1 60322.365942573 2024-01-13T08:46:57.438279+00:00 19994330.287866532803 27869999.999966330826 262864330.287829160690 1 60322.365954088 2024-01-13T08:46:58.433170+00:00 19994330.287796478719 27869999.999998744577 262864330.287791520357 1 60322.365965616 2024-01-13T08:46:59.429199+00:00 19994330.288097761571 27869999.999940540642 262864330.288034617901 1 60322.365977498 2024-01-13T08:47:00.455804+00:00 19994330.287948179990 27870000.000003974885 262864330.287948459387 1 60322.365988847 2024-01-13T08:47:01.436420+00:00 19994330.287869028747 27870000.000010833144 262864330.287876188755 1 60322.366000314 2024-01-13T08:47:02.427136+00:00 19994330.288028191775 27870000.000036057085 262864330.288060545921 1 60322.366011869 2024-01-13T08:47:03.425507+00:00 19994330.287901289761 27870000.000063966960 262864330.287961542606 1 60322.366023455 2024-01-13T08:47:04.426478+00:00 19994330.288011569530 27870000.000035818666 262864330.288043707609 1 60322.366035044 2024-01-13T08:47:05.427789+00:00 19994330.288082063198 27870000.000021137297 262864330.288099497557 1 60322.366046543 2024-01-13T08:47:06.421350+00:00 19994330.288051702082 27870000.000053185970 262864330.288101196289 1 60322.366058123 2024-01-13T08:47:07.421805+00:00 19994330.287805408239 27869999.999997977167 262864330.287799686193 1 60322.366069708 2024-01-13T08:47:08.422795+00:00 19994330.288122914732 27869999.999996799976 262864330.288116037846 1 60322.366081287 2024-01-13T08:47:09.423212+00:00 19994330.287918455899 27869999.999949246645 262864330.287863999605 1 60322.366092900 2024-01-13T08:47:10.426586+00:00 19994330.287949424237 27870000.000001408160 262864330.287947118282 1 60322.366104429 2024-01-13T08:47:11.422680+00:00 19994330.287988111377 27869999.999994538724 262864330.287978947163 1 60322.366116062 2024-01-13T08:47:12.427765+00:00 19994330.288089361042 27870000.000009406358 262864330.288095086813 1 60322.366127691 2024-01-13T08:47:13.432505+00:00 19994330.288015875965 27870000.000014014542 262864330.288026183844 1 60322.366139397 2024-01-13T08:47:14.443934+00:00 19994330.288083165884 27870000.000023480505 262864330.288102954626 1 60322.366150836 2024-01-13T08:47:15.432200+00:00 19994330.288016591221 27870000.000019464642 262864330.288032352924 1 60322.366162334 2024-01-13T08:47:16.425657+00:00 19994330.287957165390 27870000.000028111041 262864330.287981569767 1 60322.366174138 2024-01-13T08:47:17.445519+00:00 19994330.287933800370 27870000.000017445534 262864330.287947535515 1 60322.366185546 2024-01-13T08:47:18.431178+00:00 19994330.288163609803 27870000.000035732985 262864330.288195639849 1 60322.366197250 2024-01-13T08:47:19.442364+00:00 19994330.287953820080 27869999.999951630831 262864330.287901759148 1 60322.366208721 2024-01-13T08:47:20.433526+00:00 19994330.287766758353 27869999.999983917922 262864330.287746965885 1 60322.366220220 2024-01-13T08:47:21.427006+00:00 19994330.288175515831 27869999.999966420233 262864330.288138240576 1 60322.366231993 2024-01-13T08:47:22.444169+00:00 19994330.288095142692 27869999.999944452196 262864330.288035899401 1 60322.366243456 2024-01-13T08:47:23.434548+00:00 19994330.287873554975 27869999.999992996454 262864330.287862867117 1 60322.366254996 2024-01-13T08:47:24.431630+00:00 19994330.287896104157 27869999.999997884035 262864330.287890285254 1 60322.366266579 2024-01-13T08:47:25.432439+00:00 19994330.288076490164 27870000.000032339245 262864330.288105130196 1 60322.366278179 2024-01-13T08:47:26.434708+00:00 19994330.288098160177 27870000.000033285469 262864330.288127750158 1 60322.366289789 2024-01-13T08:47:27.437806+00:00 19994330.287934016436 27869999.999997317791 262864330.287927627563 1 60322.366301339 2024-01-13T08:47:28.435670+00:00 19994330.287939693779 27870000.000041469932 262864330.287977486849 1 60322.366312772 2024-01-13T08:47:29.423517+00:00 19994330.288128096610 27869999.999969590455 262864330.288094013929 1 60322.366324370 2024-01-13T08:47:30.425564+00:00 19994330.287942048162 27869999.999980378896 262864330.287918746471 1 60322.366336080 2024-01-13T08:47:31.437316+00:00 19994330.288100324571 27869999.999947275966 262864330.288043916225 1 60322.366347576 2024-01-13T08:47:32.430630+00:00 19994330.287957251072 27869999.999969869852 262864330.287923425436 1 60322.366359120 2024-01-13T08:47:33.428004+00:00 19994330.288004223257 27869999.999965380877 262864330.287965893745 1 60322.366370735 2024-01-13T08:47:34.431484+00:00 19994330.287726134062 27870000.000024504960 262864330.287746936083 1 60322.366382314 2024-01-13T08:47:35.431910+00:00 19994330.287964627147 27870000.000040031970 262864330.288000941277 1 60322.366393940 2024-01-13T08:47:36.436393+00:00 19994330.288283120841 27870000.000017866492 262864330.288297295570 1 60322.366405377 2024-01-13T08:47:37.424607+00:00 19994330.288015216589 27869999.999996293336 262864330.288007825613 1 60322.366417039 2024-01-13T08:47:38.432176+00:00 19994330.288272958249 27869999.999994087964 262864330.288263350725 1 60322.366428592 2024-01-13T08:47:39.430341+00:00 19994330.287942718714 27870000.000030282885 262864330.287969291210 1 60322.366440207 2024-01-13T08:47:40.433912+00:00 19994330.288055397570 27870000.000023022294 262864330.288074702024 1 60322.366451762 2024-01-13T08:47:41.432246+00:00 19994330.288043010980 27869999.999972753227 262864330.288012087345 1 60322.366463471 2024-01-13T08:47:42.443935+00:00 19994330.287899926305 27869999.999991364777 262864330.287887573242 1 60322.366474900 2024-01-13T08:47:43.431401+00:00 19994330.287832144648 27869999.999990019947 262864330.287818461657 1 60322.366486417 2024-01-13T08:47:44.426431+00:00 19994330.287935774773 27870000.000011198223 262864330.287943273783 1 60322.366498150 2024-01-13T08:47:45.440158+00:00 19994330.288064923137 27869999.999994240701 262864330.288055479527 1 60322.366509657 2024-01-13T08:47:46.434372+00:00 19994330.288017679006 27870000.000015445054 262864330.288029432297 1 60322.366521188 2024-01-13T08:47:47.430633+00:00 19994330.288113199174 27870000.000019207597 262864330.288128703833 1 60322.366532739 2024-01-13T08:47:48.428671+00:00 19994330.287896893919 27870000.000053111464 262864330.287946313620 1 60322.366544312 2024-01-13T08:47:49.428587+00:00 19994330.287796583027 27870000.000047400594 262864330.287840276957 1 60322.366555931 2024-01-13T08:47:50.432391+00:00 19994330.288149841130 27870000.000018175691 262864330.288164317608 1 60322.366567571 2024-01-13T08:47:51.438095+00:00 19994330.288047123700 27870000.000015906990 262864330.288059353828 1 60322.366579021 2024-01-13T08:47:52.427400+00:00 19994330.288035485893 27869999.999984048307 262864330.288015842438 1 60322.366590653 2024-01-13T08:47:53.432395+00:00 19994330.288124073297 27869999.999991953373 262864330.288112342358 1 60322.366602165 2024-01-13T08:47:54.427021+00:00 19994330.288011301309 27869999.999968897551 262864330.287976503372 1 60322.366613833 2024-01-13T08:47:55.435154+00:00 19994330.288178041577 27869999.999979440123 262864330.288153767586 1 60322.366625313 2024-01-13T08:47:56.427015+00:00 19994330.288125280291 27869999.999975003302 262864330.288096576929 1 60322.366636914 2024-01-13T08:47:57.429368+00:00 19994330.287742905319 27870000.000014990568 262864330.287754207850 1 60322.366648502 2024-01-13T08:47:58.430536+00:00 19994330.287935506552 27870000.000020720065 262864330.287952512503 1 60322.366660028 2024-01-13T08:47:59.426395+00:00 19994330.288018777966 27870000.000031694770 262864330.288046777248 1 60322.366671710 2024-01-13T08:48:00.435775+00:00 19994330.288045387715 27870000.000016521662 262864330.288058191538 1 60322.366683225 2024-01-13T08:48:01.430641+00:00 19994330.288061145693 27869999.999933339655 262864330.287990778685 1 60322.366694775 2024-01-13T08:48:02.428582+00:00 19994330.287943381816 27869999.999970424920 262864330.287910133600 1 60322.366706321 2024-01-13T08:48:03.426161+00:00 19994330.288103703409 27870000.000001329929 262864330.288101345301 1 60322.366717923 2024-01-13T08:48:04.428543+00:00 19994330.287760701030 27870000.000012468547 262864330.287769466639 1 60322.366729501 2024-01-13T08:48:05.428844+00:00 19994330.288277152926 27870000.000034369528 262864330.288307815790 1 60322.366741092 2024-01-13T08:48:06.430360+00:00 19994330.288062095642 27870000.000003874302 262864330.288062274456 1 60322.366752676 2024-01-13T08:48:07.431162+00:00 19994330.288052134216 27870000.000027652830 262864330.288076102734 1 60322.366764218 2024-01-13T08:48:08.428378+00:00 19994330.287794511765 27870000.000004187226 262864330.287794977427 1 60322.366775786 2024-01-13T08:48:09.427909+00:00 19994330.287843257189 27870000.000021796674 262864330.287861347198 1 60322.366787323 2024-01-13T08:48:10.424739+00:00 19994330.288109097630 27870000.000030852854 262864330.288136243820 1 60322.366798961 2024-01-13T08:48:11.430193+00:00 19994330.288031604141 27870000.000024143606 262864330.288052052259 1 60322.366810484 2024-01-13T08:48:12.425816+00:00 19994330.288102261722 27870000.000001180917 262864330.288099765778 1 60322.366822094 2024-01-13T08:48:13.428922+00:00 19994330.288138311356 27870000.000039245933 262864330.288173854351 1 60322.366833680 2024-01-13T08:48:14.429992+00:00 19994330.287830606103 27869999.999971594661 262864330.287798523903 1 60322.366845191 2024-01-13T08:48:15.424498+00:00 19994330.287927187979 27869999.999987233430 262864330.287910729647 1 60322.366856776 2024-01-13T08:48:16.425465+00:00 19994330.288033284247 27869999.999971929938 262864330.288001507521 1 60322.366868430 2024-01-13T08:48:17.432356+00:00 19994330.287912003696 27869999.999974571168 262864330.287882894278 1 60322.366880020 2024-01-13T08:48:18.433693+00:00 19994330.288021948189 27869999.999997213483 262864330.288015455008 1 60322.366891519 2024-01-13T08:48:19.427202+00:00 19994330.287968788296 27870000.000008657575 262864330.287973731756 1 60322.366903067 2024-01-13T08:48:20.424940+00:00 19994330.288056597114 27870000.000062391162 262864330.288115322590 1 60322.366914682 2024-01-13T08:48:21.428526+00:00 19994330.288141731173 27870000.000016819686 262864330.288154840469 1 60322.366926199 2024-01-13T08:48:22.423586+00:00 19994330.287854578346 27870000.000016570091 262864330.287867456675 1 60322.366937820 2024-01-13T08:48:23.427663+00:00 19994330.288054827601 27870000.000035930425 262864330.288087069988 1 60322.366949362 2024-01-13T08:48:24.424857+00:00 19994330.287836056203 27870000.000019151717 262864330.287851512432 1 60322.366960898 2024-01-13T08:48:25.421589+00:00 19994330.287814382464 27869999.999933440238 262864330.287744134665 1 60322.366972474 2024-01-13T08:48:26.421750+00:00 19994330.288130950183 27869999.999981664121 262864330.288108915091 1 60322.366984280 2024-01-13T08:48:27.441782+00:00 19994330.288016144186 27870000.000001069158 262864330.288013517857 1 60322.366995696 2024-01-13T08:48:28.428177+00:00 19994330.288137301803 27869999.999968804419 262864330.288102388382 1 60322.367007211 2024-01-13T08:48:29.423041+00:00 19994330.287957530469 27870000.000017751008 262864330.287971585989 1 60322.367018823 2024-01-13T08:48:30.426297+00:00 19994330.287939224392 27869999.999959457666 262864330.287894994020 1 60322.367030371 2024-01-13T08:48:31.424043+00:00 19994330.288100529462 27869999.999967642128 262864330.288064479828 1 60322.367041915 2024-01-13T08:48:32.421474+00:00 19994330.287984356284 27869999.999986968935 262864330.287967622280 1 60322.367053516 2024-01-13T08:48:33.423765+00:00 19994330.288190077990 27870000.000023167580 262864330.288209527731 1 60322.367065069 2024-01-13T08:48:34.421957+00:00 19994330.287944074720 27870000.000029530376 262864330.287969917059 1 60322.367076638 2024-01-13T08:48:35.421529+00:00 19994330.287814978510 27870000.000010907650 262864330.287822186947 1 60322.367088315 2024-01-13T08:48:36.430397+00:00 19994330.288110692054 27869999.999995693564 262864330.288102716208 1 60322.367099934 2024-01-13T08:48:37.434303+00:00 19994330.287757676095 27869999.999996762723 262864330.287750720978 1 60322.367111377 2024-01-13T08:48:38.422956+00:00 19994330.288259174675 27869999.999962102622 262864330.288217574358 1 60322.367122993 2024-01-13T08:48:39.426577+00:00 19994330.287920564413 27869999.999973207712 262864330.287890076637 1 60322.367134513 2024-01-13T08:48:40.421907+00:00 19994330.287910308689 27869999.999978546053 262864330.287885159254 1 60322.367146195 2024-01-13T08:48:41.431262+00:00 19994330.288120675832 27870000.000004742295 262864330.288121730089 1 60322.367157667 2024-01-13T08:48:42.422466+00:00 19994330.287935700268 27869999.999997410923 262864330.287929415703 1 60322.367169290 2024-01-13T08:48:43.426673+00:00 19994330.287967581302 27870000.000033859164 262864330.287997752428 1 60322.367180891 2024-01-13T08:48:44.428968+00:00 19994330.288060035557 27869999.999993778765 262864330.288050115108 1 60322.367192388 2024-01-13T08:48:45.422266+00:00 19994330.288006715477 27869999.999988302588 262864330.287991344929 1 60322.367203954 2024-01-13T08:48:46.421595+00:00 19994330.287811327726 27870000.000028748065 262864330.287836402655 1 60322.367215557 2024-01-13T08:48:47.424128+00:00 19994330.288129061460 27869999.999962352216 262864330.288087725639 1 60322.367227110 2024-01-13T08:48:48.422285+00:00 19994330.287919774652 27869999.999974999577 262864330.287891089916 1 60322.367238702 2024-01-13T08:48:49.423825+00:00 19994330.287849064916 27869999.999977245927 262864330.287822604179 1 60322.367250278 2024-01-13T08:48:50.423978+00:00 19994330.288158334792 27869999.999988876283 262864330.288143515587 1 60322.367261854 2024-01-13T08:48:51.424172+00:00 19994330.288005668670 27869999.999957107008 262864330.287959098816 1 60322.367273423 2024-01-13T08:48:52.423773+00:00 19994330.287734568119 27869999.999974980950 262864330.287705838680 1 60322.367285077 2024-01-13T08:48:53.430590+00:00 19994330.288104068488 27870000.000055454671 262864330.288155823946 1 60322.367296658 2024-01-13T08:48:54.431313+00:00 19994330.287886921316 27869999.999995566905 262864330.287878781557 1 60322.367308124 2024-01-13T08:48:55.421896+00:00 19994330.287929903716 27870000.000062871724 262864330.287989079952 1 60322.367319764 2024-01-13T08:48:56.427563+00:00 19994330.288299385458 27870000.000054836273 262864330.288350522518 1 60322.367331251 2024-01-13T08:48:57.420068+00:00 19994330.288038901985 27869999.999972686172 262864330.288007915020 1 60322.367342873 2024-01-13T08:48:58.424218+00:00 19994330.287866570055 27869999.999966956675 262864330.287829816341 1 60322.367354432 2024-01-13T08:48:59.422929+00:00 19994330.287928003818 27870000.000030923635 262864330.287955254316 1 60322.367365990 2024-01-13T08:49:00.421515+00:00 19994330.287889827043 27869999.999960359186 262864330.287846505642 1 60322.367377872 2024-01-13T08:49:01.448154+00:00 19994330.287890162319 27869999.999960422516 262864330.287846893072 1 60322.367389266 2024-01-13T08:49:02.432633+00:00 19994330.287695508450 27870000.000009052455 262864330.287700861692 1 60322.367400778 2024-01-13T08:49:03.427182+00:00 19994330.288168475032 27870000.000007912517 262864330.288172721863 1 60322.367412332 2024-01-13T08:49:04.425433+00:00 19994330.288117308170 27870000.000017721206 262864330.288131356239 1 60322.367423885 2024-01-13T08:49:05.423620+00:00 19994330.287883821875 27870000.000008389354 262864330.287888526917 1 60322.367435468 2024-01-13T08:49:06.424480+00:00 19994330.287864398211 27870000.000050678849 262864330.287911355495 1 60322.367447075 2024-01-13T08:49:07.427299+00:00 19994330.287966258824 27870000.000005364418 262864330.287967920303 1 60322.367458697 2024-01-13T08:49:08.431448+00:00 19994330.288069944829 27869999.999946899712 262864330.288013130426 1 60322.367470194 2024-01-13T08:49:09.424772+00:00 19994330.288112632930 27870000.000024266541 262864330.288133203983 1 60322.367481725 2024-01-13T08:49:10.421042+00:00 19994330.287610564381 27869999.999960716814 262864330.287567585707 1 60322.367493307 2024-01-13T08:49:11.421752+00:00 19994330.288009844720 27869999.999954380095 262864330.287960529327 1 60322.367504909 2024-01-13T08:49:12.424152+00:00 19994330.287862207741 27869999.999953716993 262864330.287812232971 1 60322.367516451 2024-01-13T08:49:13.421351+00:00 19994330.288195058703 27869999.999996591359 262864330.288187980652 1 60322.367528033 2024-01-13T08:49:14.422052+00:00 19994330.288054674864 27870000.000030566007 262864330.288081556559 1 60322.367539574 2024-01-13T08:49:15.419178+00:00 19994330.287744417787 27870000.000028610229 262864330.287769317627 1 60322.367551202 2024-01-13T08:49:16.423847+00:00 19994330.287916541100 27870000.000045821071 262864330.287958681583 1 60322.367562827 2024-01-13T08:49:17.428212+00:00 19994330.288164060563 27869999.999969456345 262864330.288129806519 1 60322.367574373 2024-01-13T08:49:18.425846+00:00 19994330.287929564714 27869999.999980747700 262864330.287906616926 1 60322.367585903 2024-01-13T08:49:19.421998+00:00 19994330.288266554475 27869999.999985828996 262864330.288248658180 1 60322.367597524 2024-01-13T08:49:20.426076+00:00 19994330.287983853370 27869999.999981720001 262864330.287961900234 1 60322.367609260 2024-01-13T08:49:21.440081+00:00 19994330.287953183055 27869999.999978326261 262864330.287927806377 1 60322.367620627 2024-01-13T08:49:22.422202+00:00 19994330.288033504039 27870000.000015411526 262864330.288045227528 1 60322.367632214 2024-01-13T08:49:23.423269+00:00 19994330.287877015769 27870000.000034697354 262864330.287908017635 1 60322.367643800 2024-01-13T08:49:24.424288+00:00 19994330.288120251149 27870000.000049021095 262864330.288165569305 1 60322.367655366 2024-01-13T08:49:25.423588+00:00 19994330.288186296821 27870000.000020597130 262864330.288203179836 1 60322.367666954 2024-01-13T08:49:26.424847+00:00 19994330.288016919047 27870000.000004410744 262864330.288017630577 1 60322.367678555 2024-01-13T08:49:27.427146+00:00 19994330.287994239479 27870000.000051606447 262864330.288042157888 1 60322.367690078 2024-01-13T08:49:28.422760+00:00 19994330.287968527526 27869999.999984920025 262864330.287949740887 1 60322.367701662 2024-01-13T08:49:29.423626+00:00 19994330.287833642215 27870000.000000245869 262864330.287830173969 1 60322.367713311 2024-01-13T08:49:30.430098+00:00 19994330.288154769689 27869999.999952245504 262864330.288103342056 1 60322.367725023 2024-01-13T08:49:31.442004+00:00 19994330.287868574262 27869999.999947603792 262864330.287812471390 1 60322.367736470 2024-01-13T08:49:32.431025+00:00 19994330.287831909955 27869999.999954190105 262864330.287782400846 1 60322.367747992 2024-01-13T08:49:33.426548+00:00 19994330.287969127297 27869999.999995790422 262864330.287961244583 1 60322.367759544 2024-01-13T08:49:34.424617+00:00 19994330.288058843464 27870000.000000189990 262864330.288055330515 1 60322.367771193 2024-01-13T08:49:35.431113+00:00 19994330.287955127656 27870000.000031787902 262864330.287983238697 1 60322.367782757 2024-01-13T08:49:36.430200+00:00 19994330.287802293897 27870000.000002700835 262864330.287801325321 1 60322.367794275 2024-01-13T08:49:37.425358+00:00 19994330.288211859763 27870000.000067207962 262864330.288275361061 1 60322.367805950 2024-01-13T08:49:38.434117+00:00 19994330.287995304912 27870000.000027149916 262864330.288018763065 1 60322.367817537 2024-01-13T08:49:39.435214+00:00 19994330.288108095527 27870000.000016190112 262864330.288120567799 1 60322.367829085 2024-01-13T08:49:40.432917+00:00 19994330.288006562740 27869999.999965265393 262864330.287968128920 1 60322.367840674 2024-01-13T08:49:41.434259+00:00 19994330.287879034877 27870000.000002507120 262864330.287877857685 1 60322.367852290 2024-01-13T08:49:42.437816+00:00 19994330.287951014936 27869999.999974440783 262864330.287921756506 1 60322.367863750 2024-01-13T08:49:43.427992+00:00 19994330.287716198713 27869999.999960370362 262864330.287672877312 1 60322.367875318 2024-01-13T08:49:44.427490+00:00 19994330.288080681115 27869999.999978166074 262864330.288055151701 1 60322.367886917 2024-01-13T08:49:45.429598+00:00 19994330.287948459387 27870000.000012490898 262864330.287957251072 1 60322.367898587 2024-01-13T08:49:46.437923+00:00 19994330.288055855781 27869999.999953370541 262864330.288005530834 1 60322.367910183 2024-01-13T08:49:47.439837+00:00 19994330.288096521050 27870000.000024888664 262864330.288117706776 1 60322.367921568 2024-01-13T08:49:48.423476+00:00 19994330.287985473871 27870000.000008903444 262864330.287990689278 1 60322.367933200 2024-01-13T08:49:49.428466+00:00 19994330.288104817271 27870000.000032231212 262864330.288133382797 1 60322.367944723 2024-01-13T08:49:50.424037+00:00 19994330.288022000343 27869999.999985035509 262864330.288003355265 1 60322.367956470 2024-01-13T08:49:51.438996+00:00 19994330.287948701531 27869999.999992474914 262864330.287937492132 1 60322.367968016 2024-01-13T08:49:52.436618+00:00 19994330.287926319987 27870000.000002376735 262864330.287925004959 1 60322.367979583 2024-01-13T08:49:53.435956+00:00 19994330.288109309971 27869999.999962627888 262864330.288068234921 1 60322.367991017 2024-01-13T08:49:54.423873+00:00 19994330.287909422070 27869999.999974470586 262864330.287880182266 1 60322.368002695 2024-01-13T08:49:55.432904+00:00 19994330.288048479706 27869999.999989155680 262864330.288033932447 1 60322.368014222 2024-01-13T08:49:56.428764+00:00 19994330.287834759802 27870000.000040065497 262864330.287871122360 1 60322.368025754 2024-01-13T08:49:57.425150+00:00 19994330.288005776703 27870000.000050511211 262864330.288052588701 1 60322.368037361 2024-01-13T08:49:58.428006+00:00 19994330.287942688912 27870000.000019866973 262864330.287958860397 1 60322.368048968 2024-01-13T08:49:59.430868+00:00 19994330.287960268557 27869999.999999642372 262864330.287956207991 1 60322.368060660 2024-01-13T08:50:00.441019+00:00 19994330.288024570793 27870000.000031147152 262864330.288052022457 1 60322.368072074 2024-01-13T08:50:01.427201+00:00 19994330.288063846529 27869999.999972939491 262864330.288033097982 1 60322.368084628 2024-01-13T08:50:02.511855+00:00 19994330.287876449525 27870000.000004298985 262864330.287877053022 1 60322.368095438 2024-01-13T08:50:03.445808+00:00 19994330.288017481565 27869999.999943036586 262864330.287956833839 1 60322.368107008 2024-01-13T08:50:04.445487+00:00 19994330.288072850555 27870000.000026281923 262864330.288095444441 1 60322.368118448 2024-01-13T08:50:05.433874+00:00 19994330.287901736796 27869999.999889880419 262864330.287787914276 1 60322.368130047 2024-01-13T08:50:06.436063+00:00 19994330.288027063012 27869999.999985791743 262864330.288009166718 1 60322.368141482 2024-01-13T08:50:07.423990+00:00 19994330.288031466305 27870000.000004474074 262864330.288032233715 1 60322.368153087 2024-01-13T08:50:08.426701+00:00 19994330.287972666323 27869999.999987170100 262864330.287956148386 1 60322.368164682 2024-01-13T08:50:09.428546+00:00 19994330.287907913327 27870000.000052466989 262864330.287956655025 1 60322.368176258 2024-01-13T08:50:10.428653+00:00 19994330.287916284055 27870000.000043563545 262864330.287956148386 1 60322.368187802 2024-01-13T08:50:11.426094+00:00 19994330.288157533854 27870000.000008750707 262864330.288162589073 1 60322.368199334 2024-01-13T08:50:12.422476+00:00 19994330.288036540151 27870000.000029850751 262864330.288062691689 1 60322.368210961 2024-01-13T08:50:13.427018+00:00 19994330.287860434502 27869999.999986540526 262864330.287843257189 1 60322.368222498 2024-01-13T08:50:14.423870+00:00 19994330.288091495633 27869999.999951761216 262864330.288039565086 1 60322.368234102 2024-01-13T08:50:15.426405+00:00 19994330.288156110793 27869999.999960739166 262864330.288113176823 1 60322.368245644 2024-01-13T08:50:16.423643+00:00 19994330.288022056222 27869999.999982751906 262864330.288001120090 1 60322.368257229 2024-01-13T08:50:17.424609+00:00 19994330.287872850895 27870000.000008821487 262864330.287877976894 1 60322.368268789 2024-01-13T08:50:18.423353+00:00 19994330.288181189448 27870000.000030953437 262864330.288208454847 1 60322.368280378 2024-01-13T08:50:19.424674+00:00 19994330.287733171135 27870000.000021245331 262864330.287750720978 1 60322.368291918 2024-01-13T08:50:20.421682+00:00 19994330.288116365671 27869999.999987985939 262864330.288100659847 1 60322.368303775 2024-01-13T08:50:21.446167+00:00 19994330.287799574435 27870000.000021636486 262864330.287817507982 1 60322.368315087 2024-01-13T08:50:22.423506+00:00 19994330.287998493761 27869999.999994825572 262864330.287989616394 1 60322.368326711 2024-01-13T08:50:23.427785+00:00 19994330.288017425686 27869999.999983280897 262864330.287997007370 1 60322.368338224 2024-01-13T08:50:24.422610+00:00 19994330.288035690784 27869999.999998338521 262864330.288030326366 1 60322.368349863 2024-01-13T08:50:25.428207+00:00 19994330.287795554847 27869999.999961193651 262864330.287753045559 1 60322.368361501 2024-01-13T08:50:26.433634+00:00 19994330.288105998188 27870000.000002697110 262864330.288104981184 1 60322.368373003 2024-01-13T08:50:27.427473+00:00 19994330.287900462747 27869999.999990087003 262864330.287886857986 1 60322.368384576 2024-01-13T08:50:28.427409+00:00 19994330.287719972432 27869999.999986104667 262864330.287702381611 1 60322.368396114 2024-01-13T08:50:29.424209+00:00 19994330.288134731352 27870000.000003840774 262864330.288134872913 1 60322.368407686 2024-01-13T08:50:30.424041+00:00 19994330.287949848920 27870000.000009715557 262864330.287955880165 1 60322.368419300 2024-01-13T08:50:31.427482+00:00 19994330.288202572614 27870000.000121962279 262864330.288320839405 1 60322.368430838 2024-01-13T08:50:32.424433+00:00 19994330.287977915257 27870000.000013273209 262864330.287987470627 1 60322.368442383 2024-01-13T08:50:33.421864+00:00 19994330.287775304168 27870000.000015903264 262864330.287787526846 1 60322.368453975 2024-01-13T08:50:34.423426+00:00 19994330.288129713386 27869999.999979712069 262864330.288105726242 1 60322.368465561 2024-01-13T08:50:35.424497+00:00 19994330.287868097425 27869999.999968092889 262864330.287832498550 1 60322.368477087 2024-01-13T08:50:36.420267+00:00 19994330.287821788341 27869999.999913457781 262864330.287731558084 1 60322.368488770 2024-01-13T08:50:37.429691+00:00 19994330.287875004113 27869999.999959848821 262864330.287831157446 1 60322.368500297 2024-01-13T08:50:38.425665+00:00 19994330.288187216967 27870000.000003483146 262864330.288186997175 1 60322.368511889 2024-01-13T08:50:39.427215+00:00 19994330.287989545614 27869999.999951101840 262864330.287936955690 1 60322.368523438 2024-01-13T08:50:40.424997+00:00 19994330.288064263761 27870000.000006694347 262864330.288067281246 1 60322.368535005 2024-01-13T08:50:41.424496+00:00 19994330.287989996374 27869999.999999094754 262864330.287985414267 1 60322.368546658 2024-01-13T08:50:42.431283+00:00 19994330.288216244429 27870000.000020146370 262864330.288232684135 1 60322.368558174 2024-01-13T08:50:43.426199+00:00 19994330.287795793265 27869999.999976370484 262864330.287768453360 1 60322.368569723 2024-01-13T08:50:44.424067+00:00 19994330.287932511419 27870000.000019215047 262864330.287948042154 1 60322.368581314 2024-01-13T08:50:45.425541+00:00 19994330.287906467915 27869999.999985251576 262864330.287888020277 1 60322.368593089 2024-01-13T08:50:46.442868+00:00 19994330.287878036499 27869999.999961286783 262864330.287835627794 1 60322.368604435 2024-01-13T08:50:47.423143+00:00 19994330.288197245449 27870000.000009220093 262864330.288202762604 1 60322.368616118 2024-01-13T08:50:48.432599+00:00 19994330.287759408355 27869999.999962575734 262864330.287718296051 1 60322.368627843 2024-01-13T08:50:49.445672+00:00 19994330.288310408592 27869999.999933127314 262864330.288239836693 1 60322.368639232 2024-01-13T08:50:50.429638+00:00 19994330.288048047572 27869999.999998003244 262864330.288042366505 1 60322.368650798 2024-01-13T08:50:51.428937+00:00 19994330.287978839129 27870000.000014372170 262864330.287989497185 1 60322.368662414 2024-01-13T08:50:52.432566+00:00 19994330.287929721177 27870000.000014409423 262864330.287940442562 1 60322.368673983 2024-01-13T08:50:53.432129+00:00 19994330.288007121533 27870000.000040072948 262864330.288043498993 1 60322.368685785 2024-01-13T08:50:54.451791+00:00 19994330.288180775940 27870000.000012241304 262864330.288189321756 1 60322.368697078 2024-01-13T08:50:55.427487+00:00 19994330.287816222757 27870000.000022169203 262864330.287834703922 1 60322.368708719 2024-01-13T08:50:56.433369+00:00 19994330.288123410195 27869999.999956954271 262864330.288076668978 1 60322.368720370 2024-01-13T08:50:57.439956+00:00 19994330.287911631167 27869999.999944765121 262864330.287852704525 1 60322.368731766 2024-01-13T08:50:58.424601+00:00 19994330.288218189031 27869999.999979529530 262864330.288194030523 1 60322.368743484 2024-01-13T08:50:59.436987+00:00 19994330.288049180061 27870000.000038456172 262864330.288083940744 1 60322.368754902 2024-01-13T08:51:00.423555+00:00 19994330.288017138839 27869999.999986793846 262864330.288000226021 1 60322.368766569 2024-01-13T08:51:01.431510+00:00 19994330.287904825062 27870000.000000420958 262864330.287901550531 1 60322.368778151 2024-01-13T08:51:02.432254+00:00 19994330.287904169410 27870000.000029683113 262864330.287930160761 1 60322.368789628 2024-01-13T08:51:03.423881+00:00 19994330.288244597614 27870000.000031534582 262864330.288272440434 1 60322.368801217 2024-01-13T08:51:04.425096+00:00 19994330.287799548358 27870000.000019747764 262864330.287815600634 1 60322.368812753 2024-01-13T08:51:05.421877+00:00 19994330.287948537618 27870000.000004030764 262864330.287948876619 1 60322.368824327 2024-01-13T08:51:06.421902+00:00 19994330.287977922708 27870000.000004626811 262864330.287978857756 1 60322.368835896 2024-01-13T08:51:07.421390+00:00 19994330.287692204118 27870000.000020239502 262864330.287708759308 1 60322.368847473 2024-01-13T08:51:08.421642+00:00 19994330.288102708757 27869999.999998822808 262864330.288097828627 1 60322.368859046 2024-01-13T08:51:09.421566+00:00 19994330.288081765175 27870000.000009618700 262864330.288087695837 1 60322.368870607 2024-01-13T08:51:10.420426+00:00 19994330.287834540009 27869999.999952666461 262864330.287783503532 1 60322.368882191 2024-01-13T08:51:11.421301+00:00 19994330.287911705673 27869999.999965678900 262864330.287873685360 1 60322.368893799 2024-01-13T08:51:12.424262+00:00 19994330.288242053241 27869999.999994985759 262864330.288233339787 1 60322.368905361 2024-01-13T08:51:13.423192+00:00 19994330.288200952113 27870000.000002868474 262864330.288200110197 1 60322.368916956 2024-01-13T08:51:14.425011+00:00 19994330.287941981107 27870000.000025667250 262864330.287963956594 1 60322.368928625 2024-01-13T08:51:15.433218+00:00 19994330.287932515144 27870000.000022359192 262864330.287951171398 1 60322.368940242 2024-01-13T08:51:16.436904+00:00 19994330.287984535098 27870000.000043559819 262864330.288024425507 1 60322.368951852 2024-01-13T08:51:17.440073+00:00 19994330.288111273199 27870000.000029902905 262864330.288137465715 1 60322.368963307 2024-01-13T08:51:18.429716+00:00 19994330.287989061326 27869999.999967422336 262864330.287952780724 1 60322.368974923 2024-01-13T08:51:19.433330+00:00 19994330.288092270494 27869999.999967385083 262864330.288055956364 1 60322.368986388 2024-01-13T08:51:20.423936+00:00 19994330.287789076567 27869999.999978829175 262864330.287764221430 1 60322.368998064 2024-01-13T08:51:21.432723+00:00 19994330.288090325892 27870000.000001136214 262864330.288087755442 1 60322.369009537 2024-01-13T08:51:22.424018+00:00 19994330.287835925817 27869999.999972123653 262864330.287804365158 1 60322.369021163 2024-01-13T08:51:23.428472+00:00 19994330.288069717586 27870000.000010374933 262864330.288076400757 1 60322.369032783 2024-01-13T08:51:24.432401+00:00 19994330.287825237960 27870000.000013474375 262864330.287835001945 1 60322.369044325 2024-01-13T08:51:25.429667+00:00 19994330.288349125534 27870000.000052683055 262864330.288398116827 1 60322.369055953 2024-01-13T08:51:26.434336+00:00 19994330.288068328053 27869999.999993704259 262864330.288058340549 1 60322.369067469 2024-01-13T08:51:27.429303+00:00 19994330.287924263626 27870000.000000622123 262864330.287921190262 1 60322.369079011 2024-01-13T08:51:28.426571+00:00 19994330.288031611592 27869999.999994672835 262864330.288022577763 1 60322.369090706 2024-01-13T08:51:29.437020+00:00 19994330.288000371307 27870000.000003736466 262864330.288000404835 1 60322.369102227 2024-01-13T08:51:30.432374+00:00 19994330.287712637335 27870000.000003624707 262864330.287712574005 1 60322.369113917 2024-01-13T08:51:31.442393+00:00 19994330.288094200194 27869999.999951731414 262864330.288042217493 1 60322.369125359 2024-01-13T08:51:32.430988+00:00 19994330.287767872214 27869999.999962504953 262864330.287726700306 1 60322.369136889 2024-01-13T08:51:33.427259+00:00 19994330.288175273687 27869999.999963700771 262864330.288135290146 1 60322.369148463 2024-01-13T08:51:34.427232+00:00 19994330.288039308041 27870000.000021234155 262864330.288056820631 1 60322.369160018 2024-01-13T08:51:35.425567+00:00 19994330.287957850844 27870000.000015754253 262864330.287969917059 1 60322.369171589 2024-01-13T08:51:36.425301+00:00 19994330.288095645607 27870000.000025551766 262864330.288117498159 1 60322.369183252 2024-01-13T08:51:37.432973+00:00 19994330.287987355143 27870000.000022429973 262864330.288006097078 1 60322.369194745 2024-01-13T08:51:38.425972+00:00 19994330.288036994636 27869999.999993987381 262864330.288027286530 1 60322.369206377 2024-01-13T08:51:39.430964+00:00 19994330.287914790213 27870000.000033970922 262864330.287945061922 1 60322.369218023 2024-01-13T08:51:40.437191+00:00 19994330.288428265601 27869999.999963305891 262864330.288387894630 1 60322.369229489 2024-01-13T08:51:41.427898+00:00 19994330.287927284837 27869999.999972175807 262864330.287895739079 1 60322.369241230 2024-01-13T08:51:42.442237+00:00 19994330.287881780416 27869999.999955177307 262864330.287833273411 1 60322.369252610 2024-01-13T08:51:43.425480+00:00 19994330.287773601711 27870000.000007446855 262864330.287777364254 1 60322.369264222 2024-01-13T08:51:44.428769+00:00 19994330.288240130991 27870000.000009126961 262864330.288245558739 1 60322.369275735 2024-01-13T08:51:45.423507+00:00 19994330.288010794669 27869999.999995842576 262864330.288002938032 1 60322.369287388 2024-01-13T08:51:46.430344+00:00 19994330.288013640791 27870000.000038888305 262864330.288048833609 1 60322.369299083 2024-01-13T08:51:47.440792+00:00 19994330.288029812276 27869999.999999940395 262864330.288026064634 1 60322.369310502 2024-01-13T08:51:48.427380+00:00 19994330.287992600352 27870000.000055879354 262864330.288044780493 1 60322.369322186 2024-01-13T08:51:49.436920+00:00 19994330.288054000586 27870000.000036910176 262864330.288087189198 1 60322.369333729 2024-01-13T08:51:50.434190+00:00 19994330.288132544607 27870000.000042278320 262864330.288171142340 1 60322.369345214 2024-01-13T08:51:51.426523+00:00 19994330.288113705814 27870000.000008951873 262864330.288118958473 1 60322.369356900 2024-01-13T08:51:52.436186+00:00 19994330.287952803075 27869999.999949652702 262864330.287898778915 1 60322.369368320 2024-01-13T08:51:53.422869+00:00 19994330.287819113582 27869999.999963406473 262864330.287778824568 1 60322.369379943 2024-01-13T08:51:54.427109+00:00 19994330.288111381233 27870000.000003032386 262864330.288110733032 1 60322.369391498 2024-01-13T08:51:55.425429+00:00 19994330.288004260510 27870000.000021439046 262864330.288021981716 1 60322.369403100 2024-01-13T08:51:56.427813+00:00 19994330.287975534797 27869999.999959345907 262864330.287931203842 1 60322.369414805 2024-01-13T08:51:57.439168+00:00 19994330.287968087941 27870000.000008121133 262864330.287972509861 1 60322.369426428 2024-01-13T08:51:58.443371+00:00 19994330.287956520915 27870000.000055361539 262864330.288008213043 1 60322.369437914 2024-01-13T08:51:59.435746+00:00 19994330.287928942591 27869999.999992471188 262864330.287917703390 1 60322.369449455 2024-01-13T08:52:00.432923+00:00 19994330.287926606834 27869999.999984186143 262864330.287907093763 1 60322.369461362 2024-01-13T08:52:01.461674+00:00 19994330.288011740893 27870000.000044696033 262864330.288052737713 1 60322.369472583 2024-01-13T08:52:02.431161+00:00 19994330.288112178445 27869999.999953292310 262864330.288061797619 1 60322.369484201 2024-01-13T08:52:03.434978+00:00 19994330.287977870554 27870000.000003173947 262864330.287977337837 1 60322.369495722 2024-01-13T08:52:04.430427+00:00 19994330.288218986243 27870000.000021550804 262864330.288236826658 1 60322.369507290 2024-01-13T08:52:05.429903+00:00 19994330.287853386253 27869999.999952152371 262864330.287801831961 1 60322.369518886 2024-01-13T08:52:06.431767+00:00 19994330.288099411875 27869999.999984662980 262864330.288080364466 1 60322.369530476 2024-01-13T08:52:07.433083+00:00 19994330.287905886769 27869999.999990239739 262864330.287892401218 1 60322.369542019 2024-01-13T08:52:08.430415+00:00 19994330.287953566760 27870000.000016979873 262864330.287966847420 1 60322.369553600 2024-01-13T08:52:09.431079+00:00 19994330.288082104176 27870000.000060372055 262864330.288138777018 1 60322.369565153 2024-01-13T08:52:10.429263+00:00 19994330.288058813661 27870000.000004045665 262864330.288059175014 1 60322.369576717 2024-01-13T08:52:11.428334+00:00 19994330.288065951318 27869999.999985244125 262864330.288047492504 1 60322.369588330 2024-01-13T08:52:12.431705+00:00 19994330.288015171885 27869999.999994885176 262864330.288006365299 1 60322.369599808 2024-01-13T08:52:13.423389+00:00 19994330.288144327700 27869999.999993365258 262864330.288133978844 1 60322.369611370 2024-01-13T08:52:14.422381+00:00 19994330.287750419229 27869999.999999478459 262864330.287746191025 1 60322.369623017 2024-01-13T08:52:15.428635+00:00 19994330.288273017853 27869999.999982465059 262864330.288251787424 1 60322.369634589 2024-01-13T08:52:16.428523+00:00 19994330.287884742022 27869999.999943651259 262864330.287824690342 1 60322.369646104 2024-01-13T08:52:17.423342+00:00 19994330.287926957011 27869999.999982051551 262864330.287905335426 1 60322.369657663 2024-01-13T08:52:18.422037+00:00 19994330.288057100028 27870000.000016618520 262864330.288070023060 1 60322.369669240 2024-01-13T08:52:19.422342+00:00 19994330.287999544293 27869999.999937720597 262864330.287933558226 1 60322.369680880 2024-01-13T08:52:20.428037+00:00 19994330.288014695048 27870000.000019941479 262864330.288030922413 1 60322.369692424 2024-01-13T08:52:21.425467+00:00 19994330.287808824331 27870000.000027779490 262864330.287832915783 1 60322.369703958 2024-01-13T08:52:22.421984+00:00 19994330.288075309247 27870000.000026497990 262864330.288098096848 1 60322.369715592 2024-01-13T08:52:23.427131+00:00 19994330.288161110133 27870000.000037401915 262864330.288194805384 1 60322.369727106 2024-01-13T08:52:24.421993+00:00 19994330.287791144103 27869999.999982751906 262864330.287770181894 1 60322.369738703 2024-01-13T08:52:25.423927+00:00 19994330.288020156324 27869999.999996036291 262864330.288012504578 1 60322.369750258 2024-01-13T08:52:26.422307+00:00 19994330.287926547229 27869999.999991163611 262864330.287914037704 1 60322.369761911 2024-01-13T08:52:27.429152+00:00 19994330.288000918925 27870000.000000275671 262864330.287997484207 1 60322.369773395 2024-01-13T08:52:28.421349+00:00 19994330.288013331592 27870000.000016536564 262864330.288026183844 1 60322.369784969 2024-01-13T08:52:29.421362+00:00 19994330.288077704608 27869999.999987758696 262864330.288061767817 1 60322.369796578 2024-01-13T08:52:30.424346+00:00 19994330.287894513458 27870000.000005681068 262864330.287896513939 1 60322.369808116 2024-01-13T08:52:31.421238+00:00 19994330.288223553449 27870000.000013776124 262864330.288233637810 1 60322.369819733 2024-01-13T08:52:32.424957+00:00 19994330.287832070142 27870000.000006556511 262864330.287834942341 1 60322.369831266 2024-01-13T08:52:33.421372+00:00 19994330.287944190204 27870000.000014048070 262864330.287954539061 1 60322.369842925 2024-01-13T08:52:34.428680+00:00 19994330.287991449237 27869999.999948740005 262864330.287936508656 1 60322.369854494 2024-01-13T08:52:35.428295+00:00 19994330.288026276976 27870000.000007145107 262864330.288029730320 1 60322.369866036 2024-01-13T08:52:36.425509+00:00 19994330.287784632295 27870000.000025473535 262864330.287806421518 1 60322.369877562 2024-01-13T08:52:37.421338+00:00 19994330.288016051054 27869999.999990411103 262864330.288002759218 1 60322.369889222 2024-01-13T08:52:38.428811+00:00 19994330.288205485791 27870000.000017955899 262864330.288219720125 1 60322.369900766 2024-01-13T08:52:39.426184+00:00 19994330.287938456982 27869999.999954711646 262864330.287889450788 1 60322.369912349 2024-01-13T08:52:40.426936+00:00 19994330.287830948830 27870000.000014696270 262864330.287841945887 1 60322.369923936 2024-01-13T08:52:41.428091+00:00 19994330.288112532347 27870000.000026572496 262864330.288135409355 1 60322.369935451 2024-01-13T08:52:42.422966+00:00 19994330.288123030216 27870000.000013526529 262864330.288132876158 1 60322.369947133 2024-01-13T08:52:43.432238+00:00 19994330.288088936359 27870000.000037841499 262864330.288123100996 1 60322.369958670 2024-01-13T08:52:44.429080+00:00 19994330.287954479456 27870000.000034663826 262864330.287985444069 1 60322.369970141 2024-01-13T08:52:45.420206+00:00 19994330.287852019072 27869999.999992731959 262864330.287841051817 1 60322.369981737 2024-01-13T08:52:46.422103+00:00 19994330.287775076926 27869999.999979764223 262864330.287751138210 1 60322.369993370 2024-01-13T08:52:47.427156+00:00 19994330.287974607199 27869999.999965365976 262864330.287936270237 1 60322.370005148 2024-01-13T08:52:48.444785+00:00 19994330.288096487522 27869999.999951101840 262864330.288043886423 1 60322.370016533 2024-01-13T08:52:49.428461+00:00 19994330.287810582668 27870000.000017322600 262864330.287824213505 1 60322.370028175 2024-01-13T08:52:50.434321+00:00 19994330.288167845458 27869999.999999035150 262864330.288163185120 1 60322.370039708 2024-01-13T08:52:51.430793+00:00 19994330.288052644581 27869999.999976363033 262864330.288025319576 1 60322.370051288 2024-01-13T08:52:52.431269+00:00 19994330.287967268378 27870000.000020761043 262864330.287984341383 1 60322.370062908 2024-01-13T08:52:53.435279+00:00 19994330.288116000593 27870000.000069759786 262864330.288182079792 1 60322.370074395 2024-01-13T08:52:54.427693+00:00 19994330.287977136672 27869999.999993138015 262864330.287966579199 1 60322.370085990 2024-01-13T08:52:55.429555+00:00 19994330.287856664509 27870000.000005323440 262864330.287858307362 1 60322.370097480 2024-01-13T08:52:56.422239+00:00 19994330.287890478969 27869999.999982796609 262864330.287869572639 1 60322.370109105 2024-01-13T08:52:57.426664+00:00 19994330.287831977010 27869999.999928817153 262864330.287757098675 1 60322.370120634 2024-01-13T08:52:58.422793+00:00 19994330.288029402494 27870000.000045530498 262864330.288071244955 1 60322.370132240 2024-01-13T08:52:59.425541+00:00 19994330.288156338036 27869999.999952226877 262864330.288104861975 1 60322.370143790 2024-01-13T08:53:00.423465+00:00 19994330.287894796580 27869999.999947085977 262864330.287838160992 1 60322.370155329 2024-01-13T08:53:01.420426+00:00 19994330.288074012846 27870000.000011414289 262864330.288081735373 1 60322.370166948 2024-01-13T08:53:02.424314+00:00 19994330.288004696369 27869999.999967727810 262864330.287968724966 1 60322.370178496 2024-01-13T08:53:03.422094+00:00 19994330.287839479744 27870000.000015910715 262864330.287851691246 1 60322.370190145 2024-01-13T08:53:04.428507+00:00 19994330.288280032575 27869999.999999478459 262864330.288275808096 1 60322.370201687 2024-01-13T08:53:05.425777+00:00 19994330.288047164679 27870000.000069282949 262864330.288112759590 1 60322.370213290 2024-01-13T08:53:06.428254+00:00 19994330.287939891219 27870000.000044126064 262864330.287980318069 1 60322.370224842 2024-01-13T08:53:07.426356+00:00 19994330.287861995399 27870000.000005092472 262864330.287863403559 1 60322.370236411 2024-01-13T08:53:08.425935+00:00 19994330.288040626794 27869999.999998684973 262864330.288035631180 1 60322.370247920 2024-01-13T08:53:09.420264+00:00 19994330.287786863744 27870000.000010497868 262864330.287793666124 1 60322.370259575 2024-01-13T08:53:10.427262+00:00 19994330.288030188531 27870000.000000365078 262864330.288026839495 1 60322.370271097 2024-01-13T08:53:11.422786+00:00 19994330.287739250809 27869999.999971527606 262864330.287707090378 1 60322.370282650 2024-01-13T08:53:12.420978+00:00 19994330.287813976407 27870000.000047136098 262864330.287857413292 1 60322.370294272 2024-01-13T08:53:13.425094+00:00 19994330.288096029311 27869999.999987311661 262864330.288079649210 1 60322.370305804 2024-01-13T08:53:14.421458+00:00 19994330.288113974035 27870000.000005267560 262864330.288115561008 1 60322.370317378 2024-01-13T08:53:15.421425+00:00 19994330.288009926677 27870000.000040680170 262864330.288046896458 1 60322.370328964 2024-01-13T08:53:16.422445+00:00 19994330.288036327809 27870000.000034954399 262864330.288067579269 1 60322.370340566 2024-01-13T08:53:17.424930+00:00 19994330.288194738328 27869999.999998129904 262864330.288189172745 1 60322.370352120 2024-01-13T08:53:18.423140+00:00 19994330.287766806781 27869999.999918561429 262864330.287681668997 1 60322.370363707 2024-01-13T08:53:19.424266+00:00 19994330.287924245000 27869999.999985359609 262864330.287905931473 1 60322.370375291 2024-01-13T08:53:20.425182+00:00 19994330.288149058819 27869999.999996267259 262864330.288141638041 1 60322.370386862 2024-01-13T08:53:21.424899+00:00 19994330.287868797779 27870000.000003732741 262864330.287868827581 1 60322.370398435 2024-01-13T08:53:22.424781+00:00 19994330.287885066122 27870000.000008977950 262864330.287890344858 1 60322.370410004 2024-01-13T08:53:23.424335+00:00 19994330.288133502007 27869999.999961037189 262864330.288090854883 1 60322.370421593 2024-01-13T08:53:24.425652+00:00 19994330.288057595491 27869999.999989856035 262864330.288043767214 1 60322.370433117 2024-01-13T08:53:25.421280+00:00 19994330.287942375988 27870000.000013552606 262864330.287952244282 1 60322.370444688 2024-01-13T08:53:26.421063+00:00 19994330.288042325526 27870000.000058904290 262864330.288097530603 1 60322.370456259 2024-01-13T08:53:27.420783+00:00 19994330.288055736572 27869999.999992832541 262864330.288044899702 1 60322.370467850 2024-01-13T08:53:28.422202+00:00 19994330.288070276380 27870000.000016916543 262864330.288083493710 1 60322.370479426 2024-01-13T08:53:29.422417+00:00 19994330.287781067193 27869999.999997097999 262864330.287774473429 1 60322.370491020 2024-01-13T08:53:30.424170+00:00 19994330.287847369909 27869999.999987926334 262864330.287831604481 1 60322.370502575 2024-01-13T08:53:31.422456+00:00 19994330.288005102426 27869999.999974936247 262864330.287976354361 1 60322.370514144 2024-01-13T08:53:32.422083+00:00 19994330.287935338914 27869999.999958761036 262864330.287890404463 1 60322.370525710 2024-01-13T08:53:33.421385+00:00 19994330.287798956037 27870000.000025395304 262864330.287820637226 1 60322.370537323 2024-01-13T08:53:34.424712+00:00 19994330.287879560143 27869999.999973703176 262864330.287849575281 1 60322.370548961 2024-01-13T08:53:35.430255+00:00 19994330.288013275713 27870000.000000838190 262864330.288010418415 1 60322.370560532 2024-01-13T08:53:36.429976+00:00 19994330.288070254028 27870000.000037167221 262864330.288103729486 1 60322.370572024 2024-01-13T08:53:37.422830+00:00 19994330.287950810045 27870000.000043299049 262864330.287990421057 1 60322.370583738 2024-01-13T08:53:38.435001+00:00 19994330.287881702185 27869999.999984771013 262864330.287862777710 1 60322.370595183 2024-01-13T08:53:39.423821+00:00 19994330.288322873414 27870000.000022307038 262864330.288341462612 1 60322.370606784 2024-01-13T08:53:40.426135+00:00 19994330.288103386760 27869999.999995738268 262864330.288095414639 1 60322.370618397 2024-01-13T08:53:41.429495+00:00 19994330.287872962654 27869999.999951601028 262864330.287820875645 1 60322.370629953 2024-01-13T08:53:42.427904+00:00 19994330.287896685302 27869999.999984692782 262864330.287877678871 1 60322.370641585 2024-01-13T08:53:43.432878+00:00 19994330.287977639586 27869999.999976232648 262864330.287950158119 1 60322.370653043 2024-01-13T08:53:44.422899+00:00 19994330.287956435233 27869999.999970603734 262864330.287923365831 1 60322.370664611 2024-01-13T08:53:45.422415+00:00 19994330.288047555834 27870000.000012405217 262864330.288056254387 1 60322.370676276 2024-01-13T08:53:46.430222+00:00 19994330.288112759590 27870000.000003550202 262864330.288112610579 1 60322.370687795 2024-01-13T08:53:47.425496+00:00 19994330.288056798279 27870000.000004112720 262864330.288057208061 1 60322.370699396 2024-01-13T08:53:48.427804+00:00 19994330.288044594228 27870000.000023201108 262864330.288064092398 1 60322.370710937 2024-01-13T08:53:49.425008+00:00 19994330.288167484105 27869999.999996528029 262864330.288160324097 1 60322.370722487 2024-01-13T08:53:50.422899+00:00 19994330.287936318666 27870000.000033728778 262864330.287966370583 1 60322.370734033 2024-01-13T08:53:51.420487+00:00 19994330.287845380604 27870000.000004705042 262864330.287846386433 1 60322.370745606 2024-01-13T08:53:52.420334+00:00 19994330.287773910910 27869999.999944578856 262864330.287714779377 1 60322.370757241 2024-01-13T08:53:53.425630+00:00 19994330.288109164685 27869999.999984208494 262864330.288089662790 1 60322.370768778 2024-01-13T08:53:54.422414+00:00 19994330.287962965667 27870000.000016164035 262864330.287975430489 1 60322.370780325 2024-01-13T08:53:55.420028+00:00 19994330.288187175989 27869999.999950498343 262864330.288133978844 1 60322.370791946 2024-01-13T08:53:56.424110+00:00 19994330.287966314703 27870000.000011228025 262864330.287973850965 1 60322.370803463 2024-01-13T08:53:57.419179+00:00 19994330.288092732430 27869999.999981664121 262864330.288070708513 1 60322.370815081 2024-01-13T08:53:58.423015+00:00 19994330.288079462945 27870000.000020354986 262864330.288096129894 1 60322.370826641 2024-01-13T08:53:59.421788+00:00 19994330.287804983556 27870000.000046711415 262864330.287847995758 1 60322.370838237 2024-01-13T08:54:00.423681+00:00 19994330.288145326078 27869999.999998826534 262864330.288140475750 1 60322.370849775 2024-01-13T08:54:01.420576+00:00 19994330.287851519883 27870000.000022217631 262864330.287870049477 1 60322.370861445 2024-01-13T08:54:02.428819+00:00 19994330.288106992841 27869999.999952901155 262864330.288056194782 1 60322.370873052 2024-01-13T08:54:03.431681+00:00 19994330.288269206882 27870000.000028733164 262864330.288294255733 1 60322.370884590 2024-01-13T08:54:04.428588+00:00 19994330.287743736058 27869999.999988090247 262864330.287728130817 1 60322.370896231 2024-01-13T08:54:05.434367+00:00 19994330.287843741477 27869999.999979313463 262864330.287819355726 1 60322.370907764 2024-01-13T08:54:06.430838+00:00 19994330.287996139377 27869999.999994270504 262864330.287986725569 1 60322.370919395 2024-01-13T08:54:07.435715+00:00 19994330.287987805903 27870000.000028595328 262864330.288012713194 1 60322.370930939 2024-01-13T08:54:08.433134+00:00 19994330.288129612803 27869999.999998427927 262864330.288124322891 1 60322.370942482 2024-01-13T08:54:09.430415+00:00 19994330.287983417511 27870000.000083733350 262864330.288063466549 1 60322.370954111 2024-01-13T08:54:10.435209+00:00 19994330.287940017879 27869999.999970607460 262864330.287906944752 1 60322.370965652 2024-01-13T08:54:11.432365+00:00 19994330.287890430540 27870000.000077228993 262864330.287963956594 1 60322.370977158 2024-01-13T08:54:12.426413+00:00 19994330.287945099175 27869999.999939545989 262864330.287880957127 1 60322.370988789 2024-01-13T08:54:13.431330+00:00 19994330.288240537047 27869999.999982718378 262864330.288219571114 1 60322.371000332 2024-01-13T08:54:14.428682+00:00 19994330.288087043911 27869999.999994587153 262864330.288077920675 1 60322.371011899 2024-01-13T08:54:15.428058+00:00 19994330.288023155183 27870000.000007394701 262864330.288026839495 1 60322.371023477 2024-01-13T08:54:16.428425+00:00 19994330.287912122905 27869999.999994076788 262864330.287902504206 1 60322.371035232 2024-01-13T08:54:17.444062+00:00 19994330.287982143462 27869999.999985523522 262864330.287963956594 1 60322.371046567 2024-01-13T08:54:18.423438+00:00 19994330.288044244051 27870000.000023771077 262864330.288064330816 1 60322.371058179 2024-01-13T08:54:19.426673+00:00 19994330.288068421185 27870000.000076618046 262864330.288141340017 1 60322.371069768 2024-01-13T08:54:20.427970+00:00 19994330.287744335830 27869999.999987397343 262864330.287728041410 1 60322.371081441 2024-01-13T08:54:21.436519+00:00 19994330.287908390164 27870000.000020768493 262864330.287925481796 1 60322.371092953 2024-01-13T08:54:22.431123+00:00 19994330.287966594100 27869999.999988004565 262864330.287950932980 1 60322.371104509 2024-01-13T08:54:23.429546+00:00 19994330.288182653487 27870000.000035431236 262864330.288214385509 1 60322.371116081 2024-01-13T08:54:24.429378+00:00 19994330.288064308465 27869999.999953620136 262864330.288014233112 1 60322.371127600 2024-01-13T08:54:25.424603+00:00 19994330.287953466177 27870000.000003933907 262864330.287953704596 1 60322.371139239 2024-01-13T08:54:26.430234+00:00 19994330.287978615612 27869999.999963998795 262864330.287938922644 1 60322.371150834 2024-01-13T08:54:27.432061+00:00 19994330.287944018841 27869999.999958183616 262864330.287898510695 1 60322.371162369 2024-01-13T08:54:28.428700+00:00 19994330.287744268775 27870000.000007323921 262864330.287747919559 1 60322.371173928 2024-01-13T08:54:29.427348+00:00 19994330.288119718432 27870000.000038683414 262864330.288154721260 1 60322.371185499 2024-01-13T08:54:30.427089+00:00 19994330.287901308388 27870000.000001166016 262864330.287898778915 1 60322.371197082 2024-01-13T08:54:31.427845+00:00 19994330.287948716432 27870000.000012379140 262864330.287957400084 1 60322.371208580 2024-01-13T08:54:32.421288+00:00 19994330.287883609533 27870000.000035300851 262864330.287915199995 1 60322.371220163 2024-01-13T08:54:33.422065+00:00 19994330.288155552000 27870000.000061571598 262864330.288213431835 1 60322.371231752 2024-01-13T08:54:34.423378+00:00 19994330.287999734282 27869999.999963298440 262864330.287959337234 1 60322.371243347 2024-01-13T08:54:35.425182+00:00 19994330.288172364235 27869999.999984562397 262864330.288153231144 1 60322.371254889 2024-01-13T08:54:36.422387+00:00 19994330.287946812809 27869999.999983765185 262864330.287926882505 1 60322.371266474 2024-01-13T08:54:37.423388+00:00 19994330.287839625031 27869999.999962206930 262864330.287798136473 1 60322.371278076 2024-01-13T08:54:38.425758+00:00 19994330.288167849183 27869999.999962698668 262864330.288126826286 1 60322.371289671 2024-01-13T08:54:39.427575+00:00 19994330.288067325950 27870000.000041600317 262864330.288105249405 1 60322.371301322 2024-01-13T08:54:40.434245+00:00 19994330.288235694170 27869999.999999158084 262864330.288231164217 1 60322.371312825 2024-01-13T08:54:41.428095+00:00 19994330.287874005735 27870000.000050123781 262864330.287920445204 1 60322.371324382 2024-01-13T08:54:42.426573+00:00 19994330.288192778826 27870000.000010482967 262864330.288199573755 1 60322.371335927 2024-01-13T08:54:43.424124+00:00 19994330.287953175604 27869999.999996539205 262864330.287946015596 1 60322.371347507 2024-01-13T08:54:44.424569+00:00 19994330.288207400590 27869999.999988466501 262864330.288192182779 1 60322.371359130 2024-01-13T08:54:45.428874+00:00 19994330.287981700152 27869999.999981846660 262864330.287959843874 1 60322.371370634 2024-01-13T08:54:46.422796+00:00 19994330.287984210998 27869999.999983765185 262864330.287964284420 1 60322.371382171 2024-01-13T08:54:47.419611+00:00 19994330.288237489760 27870000.000008780509 262864330.288242578506 1 60322.371393755 2024-01-13T08:54:48.420389+00:00 19994330.287788860500 27869999.999945163727 262864330.287730336189 1 60322.371405359 2024-01-13T08:54:49.423040+00:00 19994330.287910796702 27869999.999965481460 262864330.287872582674 1 60322.371416905 2024-01-13T08:54:50.420615+00:00 19994330.287957262248 27870000.000030979514 262864330.287984549999 1 60322.371428476 2024-01-13T08:54:51.420300+00:00 19994330.287864193320 27870000.000001545995 262864330.287862062454 1 60322.371440057 2024-01-13T08:54:52.420898+00:00 19994330.287859812379 27870000.000018235296 262864330.287874341011 1 60322.371451624 2024-01-13T08:54:53.420292+00:00 19994330.287763770670 27869999.999998919666 262864330.287759006023 1 60322.371463231 2024-01-13T08:54:54.423196+00:00 19994330.287841137499 27869999.999995402992 262864330.287832856178 1 60322.371474802 2024-01-13T08:54:55.422831+00:00 19994330.288176286966 27870000.000013310462 262864330.288185924292 1 60322.371486421 2024-01-13T08:54:56.426764+00:00 19994330.288229934871 27869999.999994687736 262864330.288220942020 1 60322.371498146 2024-01-13T08:54:57.439768+00:00 19994330.287811156362 27869999.999974008650 262864330.287781476974 1 60322.371509519 2024-01-13T08:54:58.422478+00:00 19994330.287882797420 27869999.999951656908 262864330.287830770016 1 60322.371521170 2024-01-13T08:54:59.429124+00:00 19994330.287903290242 27870000.000004157424 262864330.287903755903 1 60322.371532693 2024-01-13T08:55:00.424639+00:00 19994330.288325045258 27869999.999939016998 262864330.288260370493 1 60322.371544292 2024-01-13T08:55:01.426810+00:00 19994330.287793409079 27870000.000006858259 262864330.287796556950 1 60322.371555892 2024-01-13T08:55:02.429069+00:00 19994330.287834014744 27869999.999967344105 262864330.287797659636 1 60322.371567531 2024-01-13T08:55:03.434668+00:00 19994330.288073055446 27870000.000065367669 262864330.288134723902 1 60322.371579058 2024-01-13T08:55:04.430659+00:00 19994330.287931986153 27870000.000031173229 262864330.287959456444 1 60322.371590632 2024-01-13T08:55:05.430628+00:00 19994330.288079157472 27869999.999986514449 262864330.288061976433 1 60322.371602154 2024-01-13T08:55:06.426141+00:00 19994330.288111463189 27870000.000008653849 262864330.288116395473 1 60322.371613789 2024-01-13T08:55:07.431362+00:00 19994330.288037337363 27870000.000002801418 262864330.288036435843 1 60322.371625293 2024-01-13T08:55:08.425320+00:00 19994330.288131978363 27869999.999991182238 262864330.288119465113 1 60322.371636936 2024-01-13T08:55:09.431320+00:00 19994330.288081258535 27869999.999947797507 262864330.288025349379 1 60322.371648511 2024-01-13T08:55:10.431330+00:00 19994330.287811420858 27870000.000006847084 262864330.287814587355 1 60322.371660129 2024-01-13T08:55:11.435161+00:00 19994330.288112960756 27869999.999977029860 262864330.288086295128 1 60322.371671723 2024-01-13T08:55:12.436901+00:00 19994330.287769343704 27870000.000014916062 262864330.287780553102 1 60322.371683248 2024-01-13T08:55:13.432654+00:00 19994330.287961363792 27870000.000035673380 262864330.287993341684 1 60322.371694799 2024-01-13T08:55:14.430603+00:00 19994330.288213230669 27870000.000025354326 262864330.288234889507 1 60322.371706334 2024-01-13T08:55:15.427263+00:00 19994330.288040347397 27870000.000027675182 262864330.288064330816 1 60322.371717867 2024-01-13T08:55:16.423677+00:00 19994330.288024637848 27869999.999984584749 262864330.288005530834 1 60322.371729456 2024-01-13T08:55:17.424994+00:00 19994330.287915199995 27870000.000022593886 262864330.287934094667 1 60322.371741023 2024-01-13T08:55:18.424391+00:00 19994330.288000471890 27869999.999992944300 262864330.287989705801 1 60322.371752623 2024-01-13T08:55:19.426619+00:00 19994330.287892837077 27869999.999942660332 262864330.287831813097 1 60322.371764188 2024-01-13T08:55:20.425866+00:00 19994330.288032878190 27869999.999948199838 262864330.287977397442 1 60322.371775810 2024-01-13T08:55:21.429978+00:00 19994330.287948947400 27869999.999961514026 262864330.287906765938 1 60322.371787351 2024-01-13T08:55:22.427144+00:00 19994330.287999317050 27870000.000036444515 262864330.288032054901 1 60322.371798865 2024-01-13T08:55:23.421984+00:00 19994330.288014590740 27870000.000042285770 262864330.288053184748 1 60322.371810419 2024-01-13T08:55:24.420220+00:00 19994330.287894599140 27869999.999987203628 262864330.287878125906 1 60322.371822002 2024-01-13T08:55:25.420984+00:00 19994330.287974685431 27870000.000063683838 262864330.288034677505 1 60322.371833640 2024-01-13T08:55:26.426525+00:00 19994330.288036990911 27870000.000052612275 262864330.288085907698 1 60322.371845153 2024-01-13T08:55:27.421218+00:00 19994330.288155362010 27870000.000051315874 262864330.288203001022 1 60322.371856738 2024-01-13T08:55:28.422175+00:00 19994330.288002066314 27870000.000040769577 262864330.288039147854 1 60322.371868323 2024-01-13T08:55:29.423066+00:00 19994330.287960916758 27869999.999984454364 262864330.287941664457 1 60322.371879893 2024-01-13T08:55:30.422739+00:00 19994330.287780620158 27869999.999977745116 262864330.287754654884 1 60322.371891448 2024-01-13T08:55:31.421092+00:00 19994330.287980824709 27869999.999974258244 262864330.287951380014 1 60322.371903049 2024-01-13T08:55:32.423471+00:00 19994330.288115829229 27869999.999967399985 262864330.288079530001 1 60322.371914615 2024-01-13T08:55:33.422749+00:00 19994330.288154639304 27870000.000014986843 262864330.288165926933 1 60322.371926237 2024-01-13T08:55:34.426906+00:00 19994330.287791490555 27869999.999997369945 262864330.287785172462 1 60322.371937816 2024-01-13T08:55:35.427335+00:00 19994330.288022875786 27870000.000042490661 262864330.288061678410 1 60322.371949319 2024-01-13T08:55:36.421150+00:00 19994330.287886559963 27870000.000036451966 262864330.287919312716 1 60322.371960911 2024-01-13T08:55:37.422668+00:00 19994330.288036946207 27870000.000040382147 262864330.288073629141 1 60322.371972596 2024-01-13T08:55:38.432326+00:00 19994330.287894319743 27870000.000008706003 262864330.287899315357 1 60322.371984144 2024-01-13T08:55:39.430030+00:00 19994330.288032893091 27869999.999981410801 262864330.288010597229 1 60322.371995721 2024-01-13T08:55:40.430336+00:00 19994330.287943262607 27869999.999940223992 262864330.287879794836 1 60322.372007295 2024-01-13T08:55:41.430315+00:00 19994330.287992969155 27869999.999978858978 262864330.287968158722 1 60322.372018809 2024-01-13T08:55:42.425102+00:00 19994330.288062952459 27869999.999931234866 262864330.287990510464 1 60322.372030457 2024-01-13T08:55:43.431453+00:00 19994330.287695478648 27869999.999979373068 262864330.287671148777 1 60322.372041980 2024-01-13T08:55:44.427082+00:00 19994330.288310356438 27869999.999994676560 262864330.288301318884 1 60322.372053558 2024-01-13T08:55:45.427395+00:00 19994330.287763245404 27870000.000015124679 262864330.287774682045 1 60322.372065111 2024-01-13T08:55:46.425574+00:00 19994330.288121268153 27869999.999999519438 262864330.288117110729 1 60322.372076734 2024-01-13T08:55:47.429789+00:00 19994330.287974376231 27870000.000037506223 262864330.288008183241 1 60322.372088267 2024-01-13T08:55:48.426255+00:00 19994330.287827890366 27870000.000027082860 262864330.287851274014 1 60322.372099875 2024-01-13T08:55:49.429220+00:00 19994330.287937939167 27870000.000026989728 262864330.287961244583 1 60322.372111415 2024-01-13T08:55:50.426308+00:00 19994330.287946138531 27870000.000002361834 262864330.287944793701 1 60322.372123063 2024-01-13T08:55:51.432625+00:00 19994330.287865132093 27869999.999971374869 262864330.287832826376 1 60322.372134645 2024-01-13T08:55:52.433275+00:00 19994330.287961021066 27869999.999976512045 262864330.287933826447 1 60322.372146095 2024-01-13T08:55:53.422581+00:00 19994330.288200497627 27869999.999976251274 262864330.288173049688 1 60322.372157700 2024-01-13T08:55:54.425332+00:00 19994330.287715546787 27869999.999972939491 262864330.287684798241 1 60322.372169270 2024-01-13T08:55:55.424889+00:00 19994330.288161307573 27869999.999943878502 262864330.288101494312 1 60322.372180895 2024-01-13T08:55:56.429347+00:00 19994330.287872381508 27870000.000027969480 262864330.287896633148 1 60322.372192516 2024-01-13T08:55:57.433370+00:00 19994330.288116276264 27870000.000036653131 262864330.288149237633 1 60322.372204204 2024-01-13T08:55:58.443218+00:00 19994330.288137994707 27869999.999976530671 262864330.288110822439 1 60322.372215676 2024-01-13T08:55:59.434383+00:00 19994330.288143567741 27870000.000062454492 262864330.288202345371 1 60322.372227243 2024-01-13T08:56:00.433805+00:00 19994330.287943895906 27869999.999987740070 262864330.287927955389 1 60322.372238806 2024-01-13T08:56:01.432783+00:00 19994330.288297262043 27869999.999982140958 262864330.288275718689 1 60322.372250418 2024-01-13T08:56:02.436123+00:00 19994330.287752453238 27869999.999976400286 262864330.287725150585 1 60322.372261891 2024-01-13T08:56:03.427352+00:00 19994330.288001455367 27869999.999986693263 262864330.287984460592 1 60322.372273477 2024-01-13T08:56:04.428446+00:00 19994330.288003519177 27869999.999952465296 262864330.287952303886 1 60322.372285005 2024-01-13T08:56:05.424415+00:00 19994330.287810958922 27869999.999979540706 262864330.287786811590 1 60322.372296641 2024-01-13T08:56:06.429755+00:00 19994330.288054071367 27870000.000002276152 262864330.288052648306 1 60322.372308268 2024-01-13T08:56:07.434398+00:00 19994330.287970393896 27869999.999981366098 262864330.287948071957 1 60322.372319768 2024-01-13T08:56:08.427976+00:00 19994330.287966534495 27870000.000034485012 262864330.287997305393 1 60322.372331274 2024-01-13T08:56:09.422041+00:00 19994330.288072753698 27870000.000024367124 262864330.288093447685 1 60322.372342891 2024-01-13T08:56:10.425787+00:00 19994330.288019519299 27870000.000003121793 262864330.288018941879 1 60322.372354478 2024-01-13T08:56:11.426887+00:00 19994330.287986312062 27870000.000011842698 262864330.287994444370 1 60322.372366013 2024-01-13T08:56:12.423509+00:00 19994330.287940084934 27869999.999975748360 262864330.287912130356 1 60322.372377610 2024-01-13T08:56:13.425505+00:00 19994330.288008924574 27869999.999992564321 262864330.287997782230 1 60322.372389154 2024-01-13T08:56:14.422914+00:00 19994330.288086179644 27869999.999953281134 262864330.288035750389 1 60322.372400810 2024-01-13T08:56:15.430028+00:00 19994330.287817247212 27870000.000006269664 262864330.287819802761 1 60322.372412358 2024-01-13T08:56:16.427785+00:00 19994330.288240846246 27869999.999984033406 262864330.288221180439 1 60322.372423857 2024-01-13T08:56:17.421270+00:00 19994330.287730947137 27869999.999986145645 262864330.287713408470 1 60322.372435464 2024-01-13T08:56:18.424045+00:00 19994330.288202941418 27870000.000003654510 262864330.288202911615 1 60322.372447096 2024-01-13T08:56:19.429057+00:00 19994330.287955205888 27870000.000005181879 262864330.287956684828 1 60322.372458749 2024-01-13T08:56:20.435976+00:00 19994330.288080316037 27870000.000075228512 262864330.288151830435 1 60322.372470243 2024-01-13T08:56:21.429026+00:00 19994330.288149833679 27870000.000018239021 262864330.288164377213 1 60322.372481808 2024-01-13T08:56:22.428164+00:00 19994330.287813872099 27870000.000019278377 262864330.287829458714 1 60322.372493359 2024-01-13T08:56:23.426187+00:00 19994330.287682946771 27870000.000001698732 262864330.287680953741 1 60322.372504933 2024-01-13T08:56:24.426183+00:00 19994330.288268744946 27870000.000013701618 262864330.288278758526 1 60322.372516475 2024-01-13T08:56:25.423459+00:00 19994330.287821050733 27869999.999987848103 262864330.287805199623 1 60322.372528101 2024-01-13T08:56:26.427962+00:00 19994330.288122735918 27869999.999991569668 262864330.288110613823 1 60322.372539766 2024-01-13T08:56:27.435791+00:00 19994330.288014121354 27869999.999954894185 262864330.287965297699 1 60322.372551199 2024-01-13T08:56:28.423594+00:00 19994330.287779003382 27869999.999941028655 262864330.287716329098 1 60322.372562764 2024-01-13T08:56:29.422803+00:00 19994330.288054041564 27870000.000032812357 262864330.288083165884 1 60322.372574330 2024-01-13T08:56:30.422117+00:00 19994330.288233749568 27870000.000026974827 262864330.288257032633 1 60322.372585899 2024-01-13T08:56:31.421708+00:00 19994330.287942007184 27870000.000011686236 262864330.287949979305 1 60322.372597495 2024-01-13T08:56:32.423566+00:00 19994330.287885256112 27870000.000028364360 262864330.287909924984 1 60322.372609076 2024-01-13T08:56:33.424123+00:00 19994330.288098167628 27870000.000000867993 262864330.288095325232 1 60322.372620644 2024-01-13T08:56:34.423614+00:00 19994330.287894729525 27870000.000020269305 262864330.287911295891 1 60322.372632242 2024-01-13T08:56:35.425686+00:00 19994330.287785176188 27869999.999996948987 262864330.287778437138 1 60322.372643874 2024-01-13T08:56:36.430753+00:00 19994330.287894122303 27869999.999996483326 262864330.287886917591 1 60322.372655704 2024-01-13T08:56:37.452801+00:00 19994330.288193114102 27869999.999949254096 262864330.288138657808 1 60322.372666975 2024-01-13T08:56:38.426673+00:00 19994330.287844039500 27869999.999989658594 262864330.287829995155 1 60322.372678493 2024-01-13T08:56:39.421784+00:00 19994330.288184776902 27869999.999976769090 262864330.288157820702 1 60322.372690065 2024-01-13T08:56:40.421586+00:00 19994330.287898615003 27870000.000013448298 262864330.287908375263 1 60322.372701631 2024-01-13T08:56:41.420922+00:00 19994330.287984773517 27869999.999990340322 262864330.287971436977 1 60322.372713217 2024-01-13T08:56:42.421948+00:00 19994330.287901014090 27870000.000013466924 262864330.287910789251 1 60322.372724819 2024-01-13T08:56:43.424393+00:00 19994330.287987284362 27870000.000022459775 262864330.288006067276 1 60322.372736352 2024-01-13T08:56:44.420823+00:00 19994330.287859760225 27870000.000004690140 262864330.287860751152 1 60322.372747949 2024-01-13T08:56:45.422788+00:00 19994330.288081347942 27870000.000031359494 262864330.288109004498 1 60322.372759507 2024-01-13T08:56:46.421389+00:00 19994330.288040481508 27870000.000037766993 262864330.288074553013 1 60322.372771256 2024-01-13T08:56:47.436528+00:00 19994330.288002703339 27870000.000030431896 262864330.288029432297 1 60322.372782694 2024-01-13T08:56:48.424730+00:00 19994330.287792153656 27869999.999978385866 262864330.287766844034 1 60322.372794260 2024-01-13T08:56:49.424041+00:00 19994330.288121696562 27869999.999986138195 262864330.288104146719 1 60322.372805910 2024-01-13T08:56:50.430596+00:00 19994330.287676554173 27870000.000011727214 262864330.287684589624 1 60322.372817452 2024-01-13T08:56:51.427833+00:00 19994330.287936042994 27870000.000020895153 262864330.287953227758 1 60322.372829027 2024-01-13T08:56:52.427913+00:00 19994330.288045078516 27869999.999996349216 262864330.288037747145 1 60322.372840554 2024-01-13T08:56:53.423885+00:00 19994330.287931282073 27870000.000029128045 262864330.287956714630 1 60322.372852209 2024-01-13T08:56:54.430910+00:00 19994330.287995018065 27870000.000000067055 262864330.287991374731 1 60322.372863844 2024-01-13T08:56:55.436075+00:00 19994330.287925150245 27870000.000007964671 262864330.287929415703 1 60322.372875346 2024-01-13T08:56:56.429914+00:00 19994330.288061074913 27870000.000001028180 262864330.288058400154 1 60322.372886871 2024-01-13T08:56:57.425671+00:00 19994330.288115553558 27869999.999977339059 262864330.288089215755 1 60322.372898518 2024-01-13T08:56:58.431960+00:00 19994330.287778370082 27869999.999946855009 262864330.287721544504 1 60322.372910043 2024-01-13T08:56:59.427743+00:00 19994330.288055181503 27869999.999977719039 262864330.288029193878 1 60322.372921553 2024-01-13T08:57:00.422185+00:00 19994330.287968315184 27870000.000012293458 262864330.287976890802 1 60322.372933365 2024-01-13T08:57:01.442770+00:00 19994330.288049001247 27870000.000019870698 262864330.288065195084 1 60322.372944748 2024-01-13T08:57:02.426241+00:00 19994330.288044501096 27870000.000008564442 262864330.288049370050 1 60322.372956351 2024-01-13T08:57:03.428727+00:00 19994330.288159828633 27870000.000044416636 262864330.288200527430 1 60322.372967865 2024-01-13T08:57:04.423574+00:00 19994330.287729907781 27870000.000038839877 262864330.287765055895 1 60322.372979441 2024-01-13T08:57:05.423726+00:00 19994330.288133699447 27870000.000023268163 262864330.288153290749 1 60322.372991007 2024-01-13T08:57:06.423003+00:00 19994330.288052015007 27870000.000017102808 262864330.288065433502 1 60322.373002588 2024-01-13T08:57:07.423642+00:00 19994330.287944979966 27869999.999941501766 262864330.287882775068 1 60322.373014141 2024-01-13T08:57:08.421781+00:00 19994330.288086928427 27869999.999955892563 262864330.288039118052 1 60322.373025714 2024-01-13T08:57:09.421679+00:00 19994330.287832915783 27869999.999969396740 262864330.287798613310 1 60322.373037306 2024-01-13T08:57:10.423206+00:00 19994330.287980705500 27870000.000006105751 262864330.287983119488 1 60322.373048844 2024-01-13T08:57:11.420093+00:00 19994330.287848528475 27870000.000016193837 262864330.287861019373 1 60322.373060646 2024-01-13T08:57:12.439782+00:00 19994330.288138672709 27870000.000017203391 262864330.288152158260 1 60322.373072086 2024-01-13T08:57:13.428216+00:00 19994330.287805661559 27870000.000003069639 262864330.287805020809 1 60322.373083688 2024-01-13T08:57:14.430638+00:00 19994330.288122974336 27870000.000014498830 262864330.288133770227 1 60322.373095206 2024-01-13T08:57:15.425786+00:00 19994330.288032259792 27870000.000018969178 262864330.288047522306 1 60322.373106783 2024-01-13T08:57:16.426051+00:00 19994330.287936214358 27870000.000014808029 262864330.287947326899 1 60322.373118385 2024-01-13T08:57:17.428439+00:00 19994330.287998639047 27869999.999997507781 262864330.287992447615 1 60322.373129957 2024-01-13T08:57:18.428294+00:00 19994330.287868171930 27870000.000011462718 262864330.287875950336 1 60322.373141452 2024-01-13T08:57:19.421466+00:00 19994330.287981625646 27869999.999984018505 262864330.287961959839 1 60322.373153024 2024-01-13T08:57:20.421255+00:00 19994330.287902977318 27869999.999997388572 262864330.287896662951 1 60322.373164732 2024-01-13T08:57:21.432861+00:00 19994330.288107864559 27869999.999985486269 262864330.288089662790 1 60322.373176382 2024-01-13T08:57:22.439422+00:00 19994330.287751007825 27870000.000014767051 262864330.287762105465 1 60322.373187803 2024-01-13T08:57:23.426134+00:00 19994330.287997551262 27870000.000049632043 262864330.288043469191 1 60322.373199393 2024-01-13T08:57:24.427507+00:00 19994330.287996783853 27870000.000023450702 262864330.288016557693 1 60322.373211021 2024-01-13T08:57:25.432210+00:00 19994330.288029752672 27870000.000007748604 262864330.288033813238 1 60322.373222623 2024-01-13T08:57:26.434607+00:00 19994330.288168355823 27870000.000040035695 262864330.288204669952 1 60322.373234150 2024-01-13T08:57:27.430583+00:00 19994330.288064122200 27870000.000010121614 262864330.288070559502 1 60322.373245821 2024-01-13T08:57:28.438942+00:00 19994330.287543013692 27870000.000000134110 262864330.287539422512 1 60322.373257724 2024-01-13T08:57:29.467364+00:00 19994330.288099929690 27869999.999987468123 262864330.288083732128 1 60322.373268832 2024-01-13T08:57:30.427045+00:00 19994330.287885073572 27869999.999961864203 262864330.287843227386 1 60322.373280375 2024-01-13T08:57:31.424425+00:00 19994330.287995319813 27869999.999971296638 262864330.287962913513 1 60322.373292021 2024-01-13T08:57:32.430553+00:00 19994330.287979610264 27869999.999971345067 262864330.287947237492 1 60322.373303518 2024-01-13T08:57:33.423933+00:00 19994330.287824369967 27869999.999997772276 262864330.287818431854 1 60322.373315093 2024-01-13T08:57:34.423991+00:00 19994330.288185067475 27870000.000072833151 262864330.288254201412 1 60322.373326770 2024-01-13T08:57:35.432918+00:00 19994330.287889972329 27869999.999984294176 262864330.287870585918 1 60322.373338275 2024-01-13T08:57:36.426972+00:00 19994330.287861339748 27870000.000054448843 262864330.287912100554 1 60322.373349923 2024-01-13T08:57:37.433370+00:00 19994330.287998773158 27870000.000028975308 262864330.288024038076 1 60322.373361396 2024-01-13T08:57:38.424604+00:00 19994330.288009047508 27869999.999993298203 262864330.287998646498 1 60322.373373014 2024-01-13T08:57:39.428439+00:00 19994330.288153950125 27869999.999997559935 262864330.288147807121 1 60322.373384574 2024-01-13T08:57:40.427226+00:00 19994330.287951104343 27869999.999962247908 262864330.287909656763 1 60322.373396176 2024-01-13T08:57:41.429649+00:00 19994330.288188930601 27869999.999955464154 262864330.288140714169 1 60322.373407790 2024-01-13T08:57:42.433098+00:00 19994330.287796251476 27869999.999993838370 262864330.287786394358 1 60322.373419303 2024-01-13T08:57:43.427820+00:00 19994330.287901010364 27869999.999994263053 262864330.287891596556 1 60322.373430960 2024-01-13T08:57:44.434918+00:00 19994330.288183722645 27869999.999980997294 262864330.288161009550 1 60322.373442398 2024-01-13T08:57:45.423176+00:00 19994330.288048516959 27870000.000006183982 262864330.288051009178 1 60322.373454077 2024-01-13T08:57:46.432246+00:00 19994330.287897191942 27870000.000003516674 262864330.287897020578 1 60322.373465686 2024-01-13T08:57:47.435266+00:00 19994330.288039628416 27870000.000022545457 262864330.288058459759 1 60322.373477259 2024-01-13T08:57:48.435197+00:00 19994330.287783741951 27870000.000027552247 262864330.287807583809 1 60322.373488768 2024-01-13T08:57:49.429515+00:00 19994330.287894375622 27870000.000040370971 262864330.287931054831 1 60322.373500302 2024-01-13T08:57:50.426141+00:00 19994330.288102578372 27869999.999976176769 262864330.288075059652 1 60322.373511929 2024-01-13T08:57:51.430659+00:00 19994330.287926506251 27869999.999973118305 262864330.287895917892 1 60322.373523572 2024-01-13T08:57:52.436635+00:00 19994330.288122210652 27869999.999990448356 262864330.288108974695 1 60322.373535054 2024-01-13T08:57:53.428687+00:00 19994330.287907171994 27869999.999995626509 262864330.287899106741 1 60322.373546679 2024-01-13T08:57:54.433024+00:00 19994330.288122061640 27869999.999967351556 262864330.288085699081 1 60322.373558279 2024-01-13T08:57:55.435291+00:00 19994330.287610299885 27869999.999967493117 262864330.287574082613 1 60322.373569798 2024-01-13T08:57:56.430571+00:00 19994330.288233697414 27869999.999992113560 262864330.288222104311 1 60322.373581318 2024-01-13T08:57:57.425853+00:00 19994330.287853199989 27870000.000024192035 262864330.287873715162 1 60322.373593016 2024-01-13T08:57:58.436600+00:00 19994330.287829827517 27870000.000034470111 262864330.287860602140 1 60322.373604476 2024-01-13T08:57:59.426734+00:00 19994330.288193956017 27870000.000014156103 262864330.288204431534 1 60322.373616150 2024-01-13T08:58:00.435384+00:00 19994330.287956021726 27869999.999971661717 262864330.287923991680 1 60322.373627738 2024-01-13T08:58:01.436576+00:00 19994330.288062263280 27869999.999944470823 262864330.288003057241 1 60322.373639212 2024-01-13T08:58:02.427942+00:00 19994330.287641972303 27870000.000005923212 262864330.287644207478 1 60322.373650797 2024-01-13T08:58:03.428832+00:00 19994330.287846144289 27869999.999965488911 262864330.287807941437 1 60322.373662372 2024-01-13T08:58:04.428903+00:00 19994330.287940513343 27869999.999966960400 262864330.287903755903 1 60322.373673861 2024-01-13T08:58:05.421587+00:00 19994330.287905100733 27870000.000006675720 262864330.287908077240 1 60322.373685545 2024-01-13T08:58:06.431109+00:00 19994330.288188088685 27869999.999997790903 262864330.288182199001 1 60322.373697095 2024-01-13T08:58:07.428978+00:00 19994330.288266934454 27870000.000015512109 262864330.288278728724 1 60322.373708664 2024-01-13T08:58:08.428614+00:00 19994330.288159873337 27870000.000063009560 262864330.288219183683 1 60322.373720184 2024-01-13T08:58:09.423931+00:00 19994330.287910111248 27870000.000000730157 262864330.287907123566 1 60322.373731755 2024-01-13T08:58:10.423628+00:00 19994330.287907980382 27870000.000032905489 262864330.287937194109 1 60322.373743445 2024-01-13T08:58:11.433617+00:00 19994330.288176126778 27870000.000028491020 262864330.288200914860 1 60322.373754959 2024-01-13T08:58:12.428466+00:00 19994330.287769790739 27869999.999939560890 262864330.287705659866 1 60322.373766552 2024-01-13T08:58:13.430099+00:00 19994330.287941083312 27869999.999999210238 262864330.287936627865 1 60322.373778114 2024-01-13T08:58:14.429069+00:00 19994330.288207385689 27869999.999967593700 262864330.288171291351 1 60322.373789651 2024-01-13T08:58:15.425858+00:00 19994330.287950929254 27869999.999962676316 262864330.287909924984 1 60322.373801488 2024-01-13T08:58:16.448572+00:00 19994330.287999134511 27869999.999970935285 262864330.287966370583 1 60322.373812777 2024-01-13T08:58:17.423961+00:00 19994330.288013860583 27870000.000001024455 262864330.288011193275 1 60322.373824324 2024-01-13T08:58:18.421594+00:00 19994330.287896882743 27870000.000024162233 262864330.287917345762 1 60322.373835925 2024-01-13T08:58:19.423968+00:00 19994330.288099620491 27870000.000039681792 262864330.288135617971 1 60322.373847682 2024-01-13T08:58:20.439775+00:00 19994330.287902042270 27870000.000005446374 262864330.287903785706 1 60322.373859195 2024-01-13T08:58:21.434414+00:00 19994330.288012586534 27870000.000028960407 262864330.288037866354 1 60322.373870709 2024-01-13T08:58:22.429207+00:00 19994330.287666119635 27869999.999983865768 262864330.287646293640 1 60322.373882260 2024-01-13T08:58:23.427231+00:00 19994330.287791110575 27869999.999961771071 262864330.287749171257 1 60322.373893819 2024-01-13T08:58:24.425999+00:00 19994330.288007970899 27869999.999951910228 262864330.287956178188 1 60322.373905450 2024-01-13T08:58:25.430869+00:00 19994330.287957612425 27869999.999992739409 262864330.287946641445 1 60322.373916983 2024-01-13T08:58:26.427322+00:00 19994330.288092173636 27870000.000004343688 262864330.288092821836 1 60322.373928558 2024-01-13T08:58:27.427413+00:00 19994330.287841212004 27870000.000014718622 262864330.287852227688 1 60322.373940112 2024-01-13T08:58:28.425683+00:00 19994330.288076400757 27870000.000003933907 262864330.288076639175 1 60322.373951727 2024-01-13T08:58:29.429166+00:00 19994330.288212530315 27870000.000018972903 262864330.288227826357 1 60322.373963206 2024-01-13T08:58:30.420975+00:00 19994330.287959162146 27870000.000070810318 262864330.288026273251 1 60322.373974789 2024-01-13T08:58:31.421744+00:00 19994330.288040667772 27870000.000034265220 262864330.288071244955 1 60322.373986348 2024-01-13T08:58:32.420483+00:00 19994330.287935368717 27869999.999964684248 262864330.287896364927 1 60322.373997923 2024-01-13T08:58:33.420573+00:00 19994330.288002099842 27869999.999954253435 262864330.287952661514 1 60322.374009590 2024-01-13T08:58:34.428579+00:00 19994330.288088716567 27870000.000002630055 262864330.288087636232 1 60322.374021078 2024-01-13T08:58:35.421104+00:00 19994330.287965264171 27870000.000012997538 262864330.287974566221 1 60322.374032657 2024-01-13T08:58:36.421545+00:00 19994330.287705607712 27869999.999963574111 262864330.287665486336 1 60322.374044232 2024-01-13T08:58:37.421641+00:00 19994330.288343634456 27869999.999967213720 262864330.288307160139 1 60322.374055886 2024-01-13T08:58:38.428506+00:00 19994330.287996608764 27870000.000028509647 262864330.288021445274 1 60322.374067400 2024-01-13T08:58:39.423370+00:00 19994330.287821747363 27869999.999999936670 262864330.287817984819 1 60322.374078990 2024-01-13T08:58:40.424725+00:00 19994330.288349557668 27870000.000091467053 262864330.288437336683 1 60322.374090579 2024-01-13T08:58:41.426009+00:00 19994330.287841122597 27870000.000019405037 262864330.287856817245 1 60322.374102181 2024-01-13T08:58:42.428427+00:00 19994330.288058530539 27870000.000049713999 262864330.288104534149 1 60322.374113726 2024-01-13T08:58:43.425923+00:00 19994330.288129903376 27870000.000001918525 262864330.288128107786 1 60322.374125305 2024-01-13T08:58:44.426330+00:00 19994330.287992741913 27869999.999983791262 262864330.287972837687 1 60322.374136832 2024-01-13T08:58:45.422262+00:00 19994330.288052171469 27870000.000012587756 262864330.288061052561 1 60322.374148394 2024-01-13T08:58:46.421291+00:00 19994330.287991669029 27869999.999978609383 262864330.287966579199 1 60322.374159965 2024-01-13T08:58:47.420968+00:00 19994330.288053825498 27869999.999980825931 262864330.288030982018 1 60322.374171545 2024-01-13T08:58:48.421450+00:00 19994330.287806168199 27869999.999936386943 262864330.287738859653 1 60322.374183123 2024-01-13T08:58:49.421817+00:00 19994330.287777986377 27869999.999966155738 262864330.287740439177 1 60322.374194710 2024-01-13T08:58:50.422894+00:00 19994330.288142111152 27870000.000002339482 262864330.288140743971 1 60322.374206290 2024-01-13T08:58:51.423435+00:00 19994330.288087062538 27870000.000068217516 262864330.288151592016 1 60322.374217933 2024-01-13T08:58:52.429419+00:00 19994330.287905491889 27870000.000000111759 262864330.287901908159 1 60322.374229539 2024-01-13T08:58:53.432165+00:00 19994330.288000747561 27870000.000026162714 262864330.288023233414 1 60322.374241041 2024-01-13T08:58:54.425927+00:00 19994330.287903703749 27870000.000043842942 262864330.287943840027 1 60322.374252703 2024-01-13T08:58:55.433567+00:00 19994330.288210663944 27870000.000007718801 262864330.288214683533 1 60322.374264239 2024-01-13T08:58:56.430265+00:00 19994330.287800524384 27869999.999912995845 262864330.287709832191 1 60322.374275784 2024-01-13T08:58:57.427692+00:00 19994330.287913285196 27869999.999991215765 262864330.287900805473 1 60322.374287330 2024-01-13T08:58:58.425322+00:00 19994330.287984576076 27869999.999930307269 262864330.287911206484 1 60322.374299006 2024-01-13T08:58:59.434117+00:00 19994330.288093052804 27869999.999926649034 262864330.288016021252 1 60322.374310501 2024-01-13T08:59:00.427284+00:00 19994330.287872511894 27869999.999994982034 262864330.287863820791 1 60322.374322070 2024-01-13T08:59:01.426846+00:00 19994330.288170978427 27870000.000047627836 262864330.288214921951 1 60322.374333608 2024-01-13T08:59:02.423723+00:00 19994330.287888742983 27870000.000002935529 262864330.287887960672 1 60322.374345252 2024-01-13T08:59:03.429769+00:00 19994330.287975765765 27870000.000019293278 262864330.287991344929 1 60322.374356847 2024-01-13T08:59:04.431557+00:00 19994330.287911083549 27870000.000052113086 262864330.287959516048 1 60322.374368322 2024-01-13T08:59:05.422977+00:00 19994330.287966568023 27870000.000024095178 262864330.287986963987 1 60322.374379916 2024-01-13T08:59:06.424700+00:00 19994330.287917297333 27869999.999984078109 262864330.287897676229 1 60322.374391432 2024-01-13T08:59:07.419767+00:00 19994330.288107015193 27869999.999989513308 262864330.288092821836 1 60322.374403078 2024-01-13T08:59:08.425939+00:00 19994330.288208603859 27869999.999963261187 262864330.288168162107 1 60322.374414586 2024-01-13T08:59:09.420203+00:00 19994330.287935465574 27869999.999987877905 262864330.287919640541 1 60322.374426184 2024-01-13T08:59:10.422341+00:00 19994330.288155395538 27869999.999979663640 262864330.288131386042 1 60322.374437862 2024-01-13T08:59:11.431282+00:00 19994330.288122791797 27870000.000019606203 262864330.288138717413 1 60322.374449359 2024-01-13T08:59:12.424661+00:00 19994330.288057945669 27870000.000011868775 262864330.288066118956 1 60322.374460884 2024-01-13T08:59:13.420358+00:00 19994330.287948362529 27869999.999985571951 262864330.287930250168 1 60322.374472500 2024-01-13T08:59:14.424018+00:00 19994330.288114100695 27870000.000008583069 262864330.288118988276 1 60322.374484049 2024-01-13T08:59:15.421814+00:00 19994330.288003500551 27870000.000041309744 262864330.288041114807 1 60322.374495612 2024-01-13T08:59:16.420933+00:00 19994330.287917234004 27870000.000017445534 262864330.287930965424 1 60322.374507193 2024-01-13T08:59:17.421430+00:00 19994330.288119945675 27869999.999977752566 262864330.288094013929 1 60322.374518763 2024-01-13T08:59:18.421101+00:00 19994330.288032937795 27870000.000024281442 262864330.288053542376 1 60322.374530382 2024-01-13T08:59:19.424987+00:00 19994330.287792779505 27869999.999976236373 262864330.287765324116 1 60322.374541963 2024-01-13T08:59:20.425607+00:00 19994330.288082432002 27869999.999958395958 262864330.288037121296 1 60322.374553595 2024-01-13T08:59:21.430617+00:00 19994330.287688713521 27869999.999993484467 262864330.287678480148 1 60322.374565115 2024-01-13T08:59:22.425922+00:00 19994330.288134850562 27870000.000009395182 262864330.288140535355 1 60322.374576794 2024-01-13T08:59:23.435008+00:00 19994330.287960570306 27870000.000031501055 262864330.287988364697 1 60322.374588284 2024-01-13T08:59:24.427712+00:00 19994330.287991654128 27870000.000031344593 262864330.288019299507 1 60322.374599857 2024-01-13T08:59:25.427644+00:00 19994330.287994392216 27870000.000027518719 262864330.288018196821 1 60322.374611503 2024-01-13T08:59:26.433816+00:00 19994330.287849601358 27870000.000022444874 262864330.287868350744 1 60322.374622982 2024-01-13T08:59:27.425636+00:00 19994330.288156237453 27869999.999984335154 262864330.288136869669 1 60322.374634532 2024-01-13T08:59:28.423581+00:00 19994330.287916727364 27869999.999950855970 262864330.287863880396 1 60322.374646092 2024-01-13T08:59:29.422320+00:00 19994330.287945721298 27869999.999936562032 262864330.287878572941 1 60322.374657793 2024-01-13T08:59:30.433266+00:00 19994330.287921529263 27869999.999988675117 262864330.287906497717 1 60322.374669318 2024-01-13T08:59:31.429085+00:00 19994330.287887003273 27869999.999969273806 262864330.287852585316 1 60322.374680916 2024-01-13T08:59:32.431119+00:00 19994330.287780370563 27870000.000021971762 262864330.287798643112 1 60322.374692514 2024-01-13T08:59:33.433163+00:00 19994330.288044609129 27870000.000034034252 262864330.288074940443 1 60322.374704001 2024-01-13T08:59:34.425642+00:00 19994330.287985794246 27870000.000044025481 262864330.288026124239 1 60322.374715621 2024-01-13T08:59:35.429666+00:00 19994330.288206387311 27870000.000034958124 262864330.288237661123 1 60322.374727225 2024-01-13T08:59:36.432267+00:00 19994330.288104180247 27870000.000053405762 262864330.288153886795 1 60322.374738738 2024-01-13T08:59:37.426984+00:00 19994330.287826612592 27869999.999994520098 262864330.287817418575 1 60322.374750277 2024-01-13T08:59:38.423895+00:00 19994330.287997439504 27869999.999970071018 262864330.287963807583 1 60322.374761890 2024-01-13T08:59:39.427248+00:00 19994330.288082987070 27869999.999968651682 262864330.288047939539 1 60322.374773462 2024-01-13T08:59:40.427129+00:00 19994330.287744522095 27869999.999963719398 262864330.287704557180 1 60322.374784985 2024-01-13T08:59:41.422649+00:00 19994330.287978813052 27869999.999967522919 262864330.287942647934 1 60322.374796656 2024-01-13T08:59:42.431077+00:00 19994330.287887204438 27869999.999957144260 262864330.287840664387 1 60322.374808273 2024-01-13T08:59:43.434792+00:00 19994330.287993725389 27869999.999983377755 262864330.287973403931 1 60322.374819776 2024-01-13T08:59:44.428669+00:00 19994330.287738472223 27870000.000019583851 262864330.287754356861 1 60322.374831393 2024-01-13T08:59:45.432404+00:00 19994330.288106814027 27870000.000031068921 262864330.288134157658 1 60322.374843013 2024-01-13T08:59:46.436323+00:00 19994330.287892285734 27870000.000051137060 262864330.287939727306 1 60322.374854506 2024-01-13T08:59:47.429369+00:00 19994330.287960760295 27870000.000031661242 262864330.287988722324 1 60322.374866120 2024-01-13T08:59:48.432759+00:00 19994330.288159236312 27870000.000036511570 262864330.288192033768 1 60322.374877649 2024-01-13T08:59:49.428922+00:00 19994330.287948489189 27869999.999997925013 262864330.287942707539 1 60322.374889145 2024-01-13T08:59:50.422107+00:00 19994330.287937581539 27870000.000009860843 262864330.287943750620 1 60322.374900845 2024-01-13T08:59:51.433027+00:00 19994330.288054026663 27870000.000003922731 262864330.288054257631 1 60322.374912351 2024-01-13T08:59:52.427106+00:00 19994330.287877675146 27870000.000027056783 262864330.287901043892 1 60322.374924023 2024-01-13T08:59:53.435602+00:00 19994330.288360577077 27869999.999956566840 262864330.288313448429 1 60322.374935565 2024-01-13T08:59:54.432802+00:00 19994330.287995431572 27869999.999955419451 262864330.287947148085 1 60322.374947128 2024-01-13T08:59:55.431848+00:00 19994330.287933349609 27869999.999995622784 262864330.287925273180 1 60322.374958578 2024-01-13T08:59:56.421207+00:00 19994330.287932235748 27870000.000009004027 262864330.287937551737 1 60322.374970323 2024-01-13T08:59:57.435958+00:00 19994330.287959497422 27870000.000030931085 262864330.287986725569 1 60322.374981828 2024-01-13T08:59:58.429900+00:00 19994330.288035273552 27870000.000022925436 262864330.288054496050 1 60322.374993407 2024-01-13T08:59:59.430338+00:00 19994330.288059491664 27870000.000042270869 262864330.288098067045 1 60322.375004915 2024-01-13T09:00:00.424620+00:00 19994330.288130968809 27869999.999933157116 262864330.288060426712 1 60322.375016464 2024-01-13T09:00:01.422537+00:00 19994330.288002081215 27869999.999976608902 262864330.287974983454 1 60322.375028186 2024-01-13T09:00:02.435261+00:00 19994330.287937667221 27869999.999928295612 262864330.287862271070 1 60322.375039760 2024-01-13T09:00:03.435226+00:00 19994330.287915635854 27870000.000022828579 262864330.287934780121 1 60322.375051477 2024-01-13T09:00:04.447584+00:00 19994330.288204938173 27870000.000001374632 262864330.288202613592 1 60322.375062840 2024-01-13T09:00:05.429354+00:00 19994330.288040965796 27869999.999985281378 262864330.288022547960 1 60322.375074486 2024-01-13T09:00:06.435579+00:00 19994330.288054954261 27870000.000012494624 262864330.288063734770 1 60322.375086066 2024-01-13T09:00:07.436111+00:00 19994330.287797499448 27869999.999987814575 262864330.287781625986 1 60322.375097617 2024-01-13T09:00:08.434102+00:00 19994330.287870980799 27869999.999999772757 262864330.287867039442 1 60322.375109127 2024-01-13T09:00:09.428570+00:00 19994330.288231834769 27870000.000011924654 262864330.288240075111 1 60322.375120695 2024-01-13T09:00:10.428071+00:00 19994330.287754867226 27870000.000034689903 262864330.287785857916 1 60322.375132230 2024-01-13T09:00:11.424629+00:00 19994330.287961609662 27870000.000023480505 262864330.287981390953 1 60322.375143891 2024-01-13T09:00:12.432213+00:00 19994330.287844426930 27869999.999983441085 262864330.287824153900 1 60322.375155381 2024-01-13T09:00:13.424941+00:00 19994330.287995439023 27870000.000049497932 262864330.288041234016 1 60322.375167004 2024-01-13T09:00:14.429147+00:00 19994330.288202825934 27869999.999985542148 262864330.288184672594 1 60322.375178566 2024-01-13T09:00:15.428138+00:00 19994330.287906590849 27870000.000007439405 262864330.287910342216 1 60322.375190122 2024-01-13T09:00:16.426504+00:00 19994330.288192588836 27869999.999991305172 262864330.288180202246 1 60322.375201678 2024-01-13T09:00:17.424982+00:00 19994330.288165006787 27869999.999992467463 262864330.288153767586 1 60322.375213229 2024-01-13T09:00:18.423015+00:00 19994330.287922848016 27869999.999973811209 262864330.287892967463 1 60322.375224908 2024-01-13T09:00:19.432019+00:00 19994330.288053493947 27869999.999975983053 262864330.288025766611 1 60322.375236420 2024-01-13T09:00:20.426691+00:00 19994330.288020573556 27870000.000014800578 262864330.288031697273 1 60322.375248203 2024-01-13T09:00:21.444702+00:00 19994330.288158699870 27870000.000014513731 262864330.288169503212 1 60322.375259620 2024-01-13T09:00:22.431199+00:00 19994330.288159262389 27869999.999996311963 262864330.288151860237 1 60322.375271084 2024-01-13T09:00:23.421680+00:00 19994330.287889659405 27869999.999990608543 262864330.287876576185 1 60322.375282761 2024-01-13T09:00:24.430548+00:00 19994330.287928547710 27869999.999972619116 262864330.287897467613 1 60322.375294234 2024-01-13T09:00:25.421839+00:00 19994330.287812080234 27869999.999977767467 262864330.287786155939 1 60322.375305803 2024-01-13T09:00:26.421416+00:00 19994330.288121074438 27869999.999958686531 262864330.288076072931 1 60322.375317445 2024-01-13T09:00:27.427300+00:00 19994330.287802606821 27870000.000007402152 262864330.287806302309 1 60322.375328952 2024-01-13T09:00:28.421472+00:00 19994330.288252376020 27870000.000021703541 262864330.288270384073 1 60322.375340564 2024-01-13T09:00:29.424719+00:00 19994330.287571456283 27870000.000058747828 262864330.287626504898 1 60322.375352112 2024-01-13T09:00:30.422432+00:00 19994330.288079649210 27870000.000050928444 262864330.288126885891 1 60322.375363668 2024-01-13T09:00:31.420935+00:00 19994330.288203503937 27870000.000021435320 262864330.288221240044 1 60322.375375286 2024-01-13T09:00:32.424696+00:00 19994330.287918251008 27870000.000045131892 262864330.287959665060 1 60322.375386851 2024-01-13T09:00:33.423943+00:00 19994330.287925269455 27870000.000016808510 262864330.287938386202 1 60322.375398436 2024-01-13T09:00:34.424836+00:00 19994330.288009420037 27870000.000005695969 262864330.288011431694 1 60322.375409985 2024-01-13T09:00:35.422734+00:00 19994330.287968724966 27870000.000021208078 262864330.287986248732 1 60322.375421564 2024-01-13T09:00:36.423153+00:00 19994330.288255646825 27870000.000004936010 262864330.288256883621 1 60322.375433265 2024-01-13T09:00:37.434069+00:00 19994330.287750162184 27869999.999962732196 262864330.287709206343 1 60322.375444736 2024-01-13T09:00:38.425170+00:00 19994330.288140900433 27869999.999977018684 262864330.288114219904 1 60322.375456322 2024-01-13T09:00:39.426212+00:00 19994330.288138229400 27869999.999998629093 262864330.288133174181 1 60322.375467847 2024-01-13T09:00:40.421954+00:00 19994330.288014013320 27869999.999975055456 262864330.287985384464 1 60322.375479530 2024-01-13T09:00:41.431377+00:00 19994330.287938203663 27870000.000044737011 262864330.287979245186 1 60322.375490994 2024-01-13T09:00:42.421913+00:00 19994330.288194522262 27870000.000041101128 262864330.288231909275 1 60322.375502585 2024-01-13T09:00:43.423332+00:00 19994330.288050904870 27870000.000002585351 262864330.288049817085 1 60322.375514144 2024-01-13T09:00:44.422061+00:00 19994330.287865180522 27869999.999979335815 262864330.287840843201 1 60322.375525733 2024-01-13T09:00:45.423395+00:00 19994330.288018148392 27869999.999989330769 262864330.288003772497 1 60322.375537345 2024-01-13T09:00:46.426620+00:00 19994330.288056988269 27869999.999974098057 262864330.288027405739 1 60322.375548906 2024-01-13T09:00:47.425452+00:00 19994330.287879053503 27869999.999969311059 262864330.287844657898 1 60322.375560425 2024-01-13T09:00:48.420753+00:00 19994330.287912644446 27870000.000003930181 262864330.287912875414 1 60322.375572010 2024-01-13T09:00:49.421652+00:00 19994330.287962790579 27870000.000036090612 262864330.287995189428 1 60322.375583575 2024-01-13T09:00:50.420863+00:00 19994330.288107339293 27869999.999965384603 262864330.288069009781 1 60322.375595175 2024-01-13T09:00:51.423105+00:00 19994330.287984907627 27869999.999992057681 262864330.287973284721 1 60322.375606715 2024-01-13T09:00:52.420204+00:00 19994330.288100901991 27870000.000022869557 262864330.288120061159 1 60322.375618289 2024-01-13T09:00:53.420163+00:00 19994330.288040373474 27870000.000044457614 262864330.288081139326 1 60322.375629861 2024-01-13T09:00:54.420018+00:00 19994330.287794470787 27869999.999973211437 262864330.287763983011 1 60322.375641521 2024-01-13T09:00:55.427393+00:00 19994330.288232855499 27869999.999986257404 262864330.288215428591 1 60322.375652998 2024-01-13T09:00:56.419007+00:00 19994330.288012228906 27870000.000026129186 262864330.288034677505 1 60322.375664590 2024-01-13T09:00:57.420575+00:00 19994330.288032829762 27869999.999964449555 262864330.287993580103 1 60322.375676164 2024-01-13T09:00:58.420603+00:00 19994330.287818688899 27869999.999953296036 262864330.287768304348 1 60322.375687736 2024-01-13T09:00:59.420373+00:00 19994330.287989854813 27869999.999972857535 262864330.287959009409 1 60322.375699349 2024-01-13T09:01:00.423769+00:00 19994330.287872657180 27870000.000012464821 262864330.287881433964 1 60322.375711048 2024-01-13T09:01:01.434528+00:00 19994330.288325700909 27870000.000054791570 262864330.288376778364 1 60322.375722555 2024-01-13T09:01:02.428779+00:00 19994330.287983182818 27870000.000028602779 262864330.288008093834 1 60322.375734135 2024-01-13T09:01:03.429252+00:00 19994330.287810623646 27870000.000039994717 262864330.287846922874 1 60322.375745681 2024-01-13T09:01:04.426841+00:00 19994330.288100033998 27870000.000036496669 262864330.288132846355 1 60322.375757220 2024-01-13T09:01:05.423792+00:00 19994330.287807244807 27870000.000017371029 262864330.287820935249 1 60322.375768848 2024-01-13T09:01:06.428457+00:00 19994330.288027271628 27869999.999975580722 262864330.287999153137 1 60322.375780400 2024-01-13T09:01:07.426561+00:00 19994330.287859208882 27869999.999967481941 262864330.287822991610 1 60322.375791913 2024-01-13T09:01:08.421275+00:00 19994330.288059026003 27869999.999991502613 262864330.288046836853 1 60322.375803526 2024-01-13T09:01:09.424647+00:00 19994330.288203019649 27869999.999971020967 262864330.288170367479 1 60322.375815092 2024-01-13T09:01:10.423936+00:00 19994330.287982191890 27870000.000002421439 262864330.287980914116 1 60322.375826665 2024-01-13T09:01:11.423851+00:00 19994330.288049109280 27869999.999997261912 262864330.288042664528 1 60322.375838210 2024-01-13T09:01:12.421344+00:00 19994330.287917368114 27870000.000045225024 262864330.287958920002 1 60322.375849793 2024-01-13T09:01:13.422079+00:00 19994330.287915054709 27870000.000020794570 262864330.287932157516 1 60322.375861376 2024-01-13T09:01:14.422858+00:00 19994330.288094773889 27870000.000013187528 262864330.288104236126 1 60322.375872981 2024-01-13T09:01:15.425574+00:00 19994330.287977978587 27870000.000026203692 262864330.288000464439 1 60322.375884545 2024-01-13T09:01:16.424709+00:00 19994330.287964306772 27870000.000000756234 262864330.287961363792 1 60322.375896110 2024-01-13T09:01:17.423938+00:00 19994330.288053996861 27870000.000005356967 262864330.288055658340 1 60322.375907640 2024-01-13T09:01:18.420071+00:00 19994330.288067355752 27870000.000016413629 262864330.288080096245 1 60322.375919302 2024-01-13T09:01:19.427713+00:00 19994330.288100302219 27869999.999969594181 262864330.288066208363 1 60322.375930848 2024-01-13T09:01:20.425212+00:00 19994330.287781562656 27870000.000003021210 262864330.287780880928 1 60322.375942386 2024-01-13T09:01:21.422146+00:00 19994330.287825845182 27870000.000020034611 262864330.287842184305 1 60322.375954003 2024-01-13T09:01:22.425861+00:00 19994330.288004409522 27870000.000006992370 262864330.288007706404 1 60322.375965640 2024-01-13T09:01:23.431286+00:00 19994330.288225535303 27870000.000055525452 262864330.288277357817 1 60322.375977101 2024-01-13T09:01:24.421503+00:00 19994330.287852123380 27870000.000036381185 262864330.287884831429 1 60322.375988671 2024-01-13T09:01:25.421168+00:00 19994330.287957716733 27870000.000010214746 262864330.287964254618 1 60322.376000236 2024-01-13T09:01:26.420409+00:00 19994330.287817575037 27870000.000045005232 262864330.287858873606 1 60322.376011818 2024-01-13T09:01:27.421100+00:00 19994330.288049124181 27869999.999982457608 262864330.288027882576 1 60322.376023392 2024-01-13T09:01:28.421065+00:00 19994330.287759706378 27870000.000015664846 262864330.287771701813 1 60322.376034995 2024-01-13T09:01:29.423515+00:00 19994330.287995390594 27869999.999989971519 262864330.287981688976 1 60322.376046562 2024-01-13T09:01:30.422934+00:00 19994330.287916410714 27869999.999972604215 262864330.287885338068 1 60322.376058097 2024-01-13T09:01:31.419531+00:00 19994330.287985403091 27869999.999976202846 262864330.287957936525 1 60322.376069675 2024-01-13T09:01:32.419912+00:00 19994330.287968836725 27869999.999972470105 262864330.287937611341 1 60322.376081357 2024-01-13T09:01:33.429279+00:00 19994330.287896618247 27869999.999947328120 262864330.287840247154 1 60322.376092825 2024-01-13T09:01:34.420036+00:00 19994330.288092106581 27869999.999982055277 262864330.288070470095 1 60322.376104425 2024-01-13T09:01:35.422329+00:00 19994330.288082934916 27870000.000065196306 262864330.288144439459 1 60322.376115990 2024-01-13T09:01:36.421550+00:00 19994330.287973709404 27870000.000022642314 262864330.287992656231 1 60322.376127562 2024-01-13T09:01:37.421302+00:00 19994330.288188673556 27870000.000036753714 262864330.288221716881 1 60322.376139182 2024-01-13T09:01:38.425342+00:00 19994330.287852577865 27869999.999983351678 262864330.287832230330 1 60322.376150737 2024-01-13T09:01:39.423667+00:00 19994330.287960063666 27869999.999974559993 262864330.287930905819 1 60322.376162281 2024-01-13T09:01:40.421093+00:00 19994330.288287393749 27870000.000017762184 262864330.288301467896 1 60322.376173913 2024-01-13T09:01:41.426067+00:00 19994330.287841394544 27869999.999935869128 262864330.287773549557 1 60322.376185445 2024-01-13T09:01:42.422436+00:00 19994330.288102474064 27869999.999974623322 262864330.288073390722 1 60322.376197076 2024-01-13T09:01:43.427419+00:00 19994330.287916842848 27869999.999935407192 262864330.287848562002 1 60322.376208648 2024-01-13T09:01:44.427204+00:00 19994330.287830010056 27869999.999972242862 262864330.287798583508 1 60322.376220237 2024-01-13T09:01:45.428525+00:00 19994330.287937924266 27870000.000036045909 262864330.287970304489 1 60322.376231794 2024-01-13T09:01:46.426972+00:00 19994330.288092590868 27870000.000041365623 262864330.288130253553 1 60322.376243412 2024-01-13T09:01:47.430739+00:00 19994330.288051463664 27870000.000035349280 262864330.288083106279 1 60322.376254888 2024-01-13T09:01:48.422356+00:00 19994330.288082249463 27870000.000034850091 262864330.288113385439 1 60322.376266461 2024-01-13T09:01:49.422197+00:00 19994330.288030963391 27869999.999983493239 262864330.288010746241 1 60322.376278091 2024-01-13T09:01:50.427037+00:00 19994330.288063552231 27869999.999962281436 262864330.288022130728 1 60322.376289672 2024-01-13T09:01:51.427672+00:00 19994330.287848971784 27869999.999999452382 262864330.287844747305 1 60322.376301206 2024-01-13T09:01:52.424196+00:00 19994330.288138419390 27870000.000000547618 262864330.288135260344 1 60322.376313105 2024-01-13T09:01:53.452289+00:00 19994330.288004212081 27869999.999983981252 262864330.287984490395 1 60322.376324426 2024-01-13T09:01:54.430433+00:00 19994330.287910260260 27869999.999967109412 262864330.287873655558 1 60322.376335939 2024-01-13T09:01:55.425122+00:00 19994330.288103248924 27870000.000006556511 262864330.288106113672 1 60322.376347560 2024-01-13T09:01:56.429214+00:00 19994330.288002643734 27870000.000017698854 262864330.288016647100 1 60322.376359175 2024-01-13T09:01:57.432760+00:00 19994330.288043145090 27870000.000029444695 262864330.288068890572 1 60322.376370763 2024-01-13T09:01:58.433942+00:00 19994330.287908319384 27870000.000020451844 262864330.287925064564 1 60322.376382288 2024-01-13T09:01:59.429695+00:00 19994330.287960175425 27869999.999993421137 262864330.287949889898 1 60322.376393837 2024-01-13T09:02:00.427529+00:00 19994330.287739630789 27870000.000018019229 262864330.287753969431 1 60322.376405803 2024-01-13T09:02:01.461424+00:00 19994330.288328878582 27870000.000043902546 262864330.288369089365 1 60322.376416995 2024-01-13T09:02:02.428401+00:00 19994330.287981048226 27870000.000018324703 262864330.287995696068 1 60322.376428694 2024-01-13T09:02:03.439158+00:00 19994330.288097500801 27869999.999942716211 262864330.288036525249 1 60322.376440181 2024-01-13T09:02:04.431695+00:00 19994330.287787526846 27869999.999995097518 262864330.287778943777 1 60322.376451696 2024-01-13T09:02:05.426578+00:00 19994330.287973478436 27869999.999972146004 262864330.287941932678 1 60322.376463351 2024-01-13T09:02:06.433506+00:00 19994330.288110025227 27869999.999982655048 262864330.288088977337 1 60322.376474936 2024-01-13T09:02:07.434434+00:00 19994330.287996575236 27870000.000037021935 262864330.288029909134 1 60322.376486471 2024-01-13T09:02:08.431104+00:00 19994330.288002651185 27870000.000049330294 262864330.288048267365 1 60322.376498044 2024-01-13T09:02:09.431033+00:00 19994330.288039132953 27870000.000046931207 262864330.288082361221 1 60322.376509677 2024-01-13T09:02:10.436111+00:00 19994330.287940464914 27869999.999990053475 262864330.287926822901 1 60322.376521185 2024-01-13T09:02:11.430405+00:00 19994330.288059942424 27869999.999957218766 262864330.288013458252 1 60322.376532754 2024-01-13T09:02:12.429944+00:00 19994330.287874072790 27869999.999955736101 262864330.287826120853 1 60322.376544318 2024-01-13T09:02:13.429097+00:00 19994330.288241472095 27870000.000004205853 262864330.288241982460 1 60322.376555943 2024-01-13T09:02:14.433495+00:00 19994330.288164839149 27869999.999994289130 262864330.288155436516 1 60322.376567454 2024-01-13T09:02:15.428052+00:00 19994330.288006927818 27869999.999972525984 262864330.287975758314 1 60322.376579024 2024-01-13T09:02:16.427648+00:00 19994330.287861365825 27870000.000017426908 262864330.287875115871 1 60322.376590601 2024-01-13T09:02:17.427898+00:00 19994330.287897672504 27870000.000026382506 262864330.287920355797 1 60322.376602228 2024-01-13T09:02:18.432484+00:00 19994330.288208376616 27870000.000021580607 262864330.288226246834 1 60322.376613719 2024-01-13T09:02:19.425370+00:00 19994330.287916433066 27870000.000008948147 262864330.287921667099 1 60322.376625312 2024-01-13T09:02:20.426909+00:00 19994330.288000587374 27870000.000042665750 262864330.288039565086 1 60322.376636812 2024-01-13T09:02:21.420523+00:00 19994330.288119003177 27869999.999982703477 262864330.288098037243 1 60322.376648499 2024-01-13T09:02:22.430269+00:00 19994330.288121383637 27869999.999983385205 262864330.288101047277 1 60322.376660004 2024-01-13T09:02:23.424355+00:00 19994330.288016449660 27869999.999981045723 262864330.287993788719 1 60322.376671578 2024-01-13T09:02:24.424340+00:00 19994330.287912886590 27869999.999996874481 262864330.287906050682 1 60322.376683155 2024-01-13T09:02:25.424586+00:00 19994330.287874761969 27869999.999966330826 262864330.287837386131 1 60322.376694783 2024-01-13T09:02:26.429207+00:00 19994330.287944920361 27869999.999973550439 262864330.287914752960 1 60322.376706334 2024-01-13T09:02:27.427272+00:00 19994330.287987366319 27870000.000020336360 262864330.288003981113 1 60322.376717827 2024-01-13T09:02:28.420295+00:00 19994330.288003500551 27870000.000029508024 262864330.288029313087 1 60322.376729467 2024-01-13T09:02:29.425944+00:00 19994330.288010880351 27870000.000040285289 262864330.288047492504 1 60322.376740998 2024-01-13T09:02:30.422243+00:00 19994330.287864569575 27869999.999980814755 262864330.287841677666 1 60322.376752647 2024-01-13T09:02:31.428696+00:00 19994330.288158126175 27870000.000010445714 262864330.288164854050 1 60322.376764137 2024-01-13T09:02:32.421468+00:00 19994330.287855204195 27869999.999955020845 262864330.287806540728 1 60322.376775736 2024-01-13T09:02:33.423552+00:00 19994330.287990570068 27870000.000031229109 262864330.288018107414 1 60322.376787307 2024-01-13T09:02:34.423280+00:00 19994330.288214385509 27869999.999965004623 262864330.288175702095 1 60322.376798856 2024-01-13T09:02:35.421187+00:00 19994330.287837632000 27870000.000009041280 262864330.287842959166 1 60322.376810455 2024-01-13T09:02:36.423268+00:00 19994330.288046788424 27869999.999988097697 262864330.288031190634 1 60322.376822066 2024-01-13T09:02:37.426442+00:00 19994330.287809334695 27869999.999973952770 262864330.287779599428 1 60322.376833625 2024-01-13T09:02:38.425191+00:00 19994330.287876475602 27870000.000035960227 262864330.287908762693 1 60322.376845162 2024-01-13T09:02:39.422034+00:00 19994330.287974935025 27870000.000041376799 262864330.288012593985 1 60322.376856819 2024-01-13T09:02:40.429140+00:00 19994330.288076579571 27870000.000046979636 262864330.288119852543 1 60322.376868374 2024-01-13T09:02:41.427504+00:00 19994330.288070164621 27870000.000003345311 262864330.288069814444 1 60322.376879889 2024-01-13T09:02:42.422355+00:00 19994330.288148391992 27869999.999988231808 262864330.288132935762 1 60322.376891523 2024-01-13T09:02:43.427582+00:00 19994330.287918958813 27869999.999977149069 262864330.287892401218 1 60322.376903054 2024-01-13T09:02:44.423838+00:00 19994330.288020689040 27870000.000008173287 262864330.288025170565 1 60322.376914586 2024-01-13T09:02:45.420273+00:00 19994330.287937678397 27869999.999980978668 262864330.287914961576 1 60322.376926189 2024-01-13T09:02:46.422763+00:00 19994330.288002431393 27869999.999967023730 262864330.287965774536 1 60322.376937766 2024-01-13T09:02:47.422994+00:00 19994330.288147535175 27869999.999934714288 262864330.288078546524 1 60322.376949315 2024-01-13T09:02:48.420846+00:00 19994330.288045730442 27869999.999989654869 262864330.288031697273 1 60322.376960884 2024-01-13T09:02:49.420343+00:00 19994330.288053777069 27870000.000011246651 262864330.288061320782 1 60322.376972457 2024-01-13T09:02:50.420289+00:00 19994330.287958342582 27870000.000010672957 262864330.287965327501 1 60322.376984038 2024-01-13T09:02:51.420888+00:00 19994330.287886444479 27870000.000026818365 262864330.287909567356 1 60322.376995659 2024-01-13T09:02:52.424930+00:00 19994330.288025986403 27869999.999983221292 262864330.288005501032 1 60322.377007308 2024-01-13T09:02:53.431419+00:00 19994330.288224309683 27869999.999996446073 262864330.288217067719 1 60322.377018846 2024-01-13T09:02:54.428267+00:00 19994330.287871718407 27870000.000006057322 262864330.287874072790 1 60322.377030455 2024-01-13T09:02:55.431285+00:00 19994330.288229573518 27870000.000037334859 262864330.288263231516 1 60322.377041994 2024-01-13T09:02:56.428238+00:00 19994330.287863515317 27870000.000012252480 262864330.287872076035 1 60322.377053608 2024-01-13T09:02:57.431763+00:00 19994330.288155186921 27869999.999953601509 262864330.288105100393 1 60322.377065117 2024-01-13T09:02:58.426055+00:00 19994330.287881866097 27870000.000009287149 262864330.287887454033 1 60322.377076719 2024-01-13T09:02:59.428554+00:00 19994330.287711221725 27869999.999988321215 262864330.287695854902 1 60322.377088274 2024-01-13T09:03:00.426908+00:00 19994330.288123883307 27870000.000014714897 262864330.288134902716 1 60322.377100030 2024-01-13T09:03:01.442618+00:00 19994330.287774082273 27869999.999992433935 262864330.287762820721 1 60322.377111373 2024-01-13T09:03:02.422686+00:00 19994330.288123596460 27870000.000029936433 262864330.288149833679 1 60322.377122996 2024-01-13T09:03:03.426895+00:00 19994330.288186922669 27870000.000034991652 262864330.288218200207 1 60322.377134535 2024-01-13T09:03:04.423765+00:00 19994330.287856806070 27870000.000009343028 262864330.287862479687 1 60322.377146098 2024-01-13T09:03:05.422852+00:00 19994330.288254428655 27869999.999983120710 262864330.288233876228 1 60322.377157742 2024-01-13T09:03:06.428930+00:00 19994330.287857629359 27870000.000001177192 262864330.287855118513 1 60322.377169249 2024-01-13T09:03:07.423128+00:00 19994330.287884768099 27869999.999987859279 262864330.287868946791 1 60322.377180827 2024-01-13T09:03:08.423452+00:00 19994330.287872686982 27869999.999979086220 262864330.287848055363 1 60322.377192404 2024-01-13T09:03:09.423683+00:00 19994330.288170397282 27869999.999982886016 262864330.288149595261 1 60322.377203942 2024-01-13T09:03:10.420622+00:00 19994330.287949517369 27869999.999996807426 262864330.287942647934 1 60322.377215590 2024-01-13T09:03:11.427027+00:00 19994330.288151487708 27870000.000018212944 262864330.288165986538 1 60322.377227086 2024-01-13T09:03:12.420206+00:00 19994330.287694871426 27870000.000023167580 262864330.287714332342 1 60322.377238705 2024-01-13T09:03:13.424105+00:00 19994330.288369331509 27869999.999999042600 262864330.288364678621 1 60322.377250308 2024-01-13T09:03:14.426631+00:00 19994330.288097038865 27870000.000032894313 262864330.288126230240 1 60322.377261803 2024-01-13T09:03:15.419844+00:00 19994330.287791766226 27869999.999966707081 262864330.287754774094 1 60322.377273394 2024-01-13T09:03:16.421236+00:00 19994330.287932496518 27870000.000002577901 262864330.287931352854 1 60322.377284961 2024-01-13T09:03:17.420645+00:00 19994330.288102284074 27869999.999996572733 262864330.288095176220 1 60322.377296587 2024-01-13T09:03:18.425181+00:00 19994330.288090817630 27869999.999975014478 262864330.288062155247 1 60322.377308083 2024-01-13T09:03:19.418330+00:00 19994330.288035232574 27869999.999964322895 262864330.287995874882 1 60322.377319764 2024-01-13T09:03:20.427603+00:00 19994330.287936020643 27869999.999985791743 262864330.287918120623 1 60322.377331384 2024-01-13T09:03:21.431539+00:00 19994330.288206994534 27869999.999949842691 262864330.288153141737 1 60322.377342913 2024-01-13T09:03:22.427706+00:00 19994330.288056839257 27870000.000033356249 262864330.288086503744 1 60322.377354482 2024-01-13T09:03:23.427283+00:00 19994330.287940308452 27870000.000060897321 262864330.287997484207 1 60322.377366057 2024-01-13T09:03:24.427290+00:00 19994330.287917327136 27870000.000004734844 262864330.287918359041 1 60322.377377741 2024-01-13T09:03:25.436789+00:00 19994330.288137853146 27870000.000036604702 262864330.288170754910 1 60322.377389181 2024-01-13T09:03:26.425230+00:00 19994330.288068469614 27869999.999994140118 262864330.288058906794 1 60322.377400772 2024-01-13T09:03:27.426654+00:00 19994330.287974443287 27869999.999966822565 262864330.287937581539 1 60322.377412362 2024-01-13T09:03:28.428094+00:00 19994330.287959169596 27870000.000003643334 262864330.287959098816 1 60322.377423878 2024-01-13T09:03:29.423073+00:00 19994330.288008663803 27869999.999968938529 262864330.287973910570 1 60322.377435527 2024-01-13T09:03:30.429546+00:00 19994330.287758305669 27870000.000006858259 262864330.287761449814 1 60322.377447166 2024-01-13T09:03:31.435156+00:00 19994330.288046441972 27869999.999987006187 262864330.288029760122 1 60322.377458691 2024-01-13T09:03:32.430913+00:00 19994330.288084801286 27869999.999965880066 262864330.288046985865 1 60322.377470234 2024-01-13T09:03:33.428244+00:00 19994330.287841096520 27870000.000022049993 262864330.287859439850 1 60322.377481984 2024-01-13T09:03:34.443419+00:00 19994330.288078259677 27870000.000046104193 262864330.288120657206 1 60322.377493406 2024-01-13T09:03:35.430286+00:00 19994330.287935163826 27870000.000022083521 262864330.287953555584 1 60322.377504885 2024-01-13T09:03:36.422047+00:00 19994330.288250032812 27870000.000045757741 262864330.288292080164 1 60322.377516540 2024-01-13T09:03:37.429016+00:00 19994330.287991534919 27870000.000014599413 262864330.288002431393 1 60322.377528009 2024-01-13T09:03:38.419943+00:00 19994330.288001663983 27869999.999995667487 262864330.287993639708 1 60322.377539681 2024-01-13T09:03:39.428443+00:00 19994330.287835747004 27870000.000035520643 262864330.287867575884 1 60322.377551228 2024-01-13T09:03:40.426072+00:00 19994330.288002572954 27869999.999972566962 262864330.287971466780 1 60322.377562908 2024-01-13T09:03:41.435273+00:00 19994330.287931300700 27870000.000020768493 262864330.287948369980 1 60322.377574406 2024-01-13T09:03:42.428641+00:00 19994330.288124613464 27869999.999962534755 262864330.288083463907 1 60322.377586175 2024-01-13T09:03:43.445514+00:00 19994330.287828776985 27869999.999975584447 262864330.287800669670 1 60322.377597598 2024-01-13T09:03:44.432523+00:00 19994330.288037694991 27870000.000012658536 262864330.288046658039 1 60322.377609243 2024-01-13T09:03:45.438556+00:00 19994330.288005974144 27870000.000030115247 262864330.288032382727 1 60322.377620677 2024-01-13T09:03:46.426467+00:00 19994330.288091868162 27869999.999997556210 262864330.288085728884 1 60322.377632359 2024-01-13T09:03:47.435808+00:00 19994330.287954375148 27870000.000012855977 262864330.287963509560 1 60322.377643766 2024-01-13T09:03:48.421397+00:00 19994330.288001004606 27869999.999986547977 262864330.287983864546 1 60322.377655447 2024-01-13T09:03:49.430666+00:00 19994330.288041919470 27869999.999990403652 262864330.288028627634 1 60322.377666989 2024-01-13T09:03:50.427890+00:00 19994330.288009412587 27870000.000000134110 262864330.288005828857 1 60322.377678743 2024-01-13T09:03:51.443343+00:00 19994330.288207601756 27869999.999965745956 262864330.288169652224 1 60322.377690088 2024-01-13T09:03:52.423623+00:00 19994330.288075640798 27869999.999973274767 262864330.288045227528 1 60322.377701754 2024-01-13T09:03:53.431539+00:00 19994330.288104377687 27870000.000005036592 262864330.288105726242 1 60322.377713368 2024-01-13T09:03:54.435005+00:00 19994330.287903953344 27869999.999995943159 262864330.287896215916 1 60322.377725009 2024-01-13T09:03:55.440797+00:00 19994330.288116712123 27870000.000036437064 262864330.288149476051 1 60322.377736516 2024-01-13T09:03:56.434994+00:00 19994330.288064796478 27869999.999999273568 262864330.288060396910 1 60322.377748028 2024-01-13T09:03:57.429673+00:00 19994330.288150288165 27870000.000021860003 262864330.288168460131 1 60322.377759535 2024-01-13T09:03:58.423862+00:00 19994330.287972759455 27870000.000040471554 262864330.288009524345 1 60322.377771189 2024-01-13T09:03:59.430719+00:00 19994330.287699554116 27870000.000062774867 262864330.287758618593 1 60322.377782915 2024-01-13T09:04:00.443869+00:00 19994330.288282133639 27870000.000004719943 262864330.288283139467 1 60322.377794789 2024-01-13T09:04:01.469782+00:00 19994330.287760395557 27869999.999936047941 262864330.287692755461 1 60322.377805903 2024-01-13T09:04:02.430026+00:00 19994330.288083244115 27869999.999997943640 262864330.288077503443 1 60322.377817491 2024-01-13T09:04:03.431222+00:00 19994330.287805158645 27869999.999940477312 262864330.287741959095 1 60322.377829212 2024-01-13T09:04:04.443923+00:00 19994330.288020387292 27869999.999979700893 262864330.287996411324 1 60322.377840591 2024-01-13T09:04:05.427043+00:00 19994330.288082454354 27870000.000021744519 262864330.288100510836 1 60322.377852120 2024-01-13T09:04:06.423163+00:00 19994330.287932433188 27869999.999991677701 262864330.287920415401 1 60322.377863870 2024-01-13T09:04:07.438313+00:00 19994330.288121670485 27869999.999999381602 262864330.288117349148 1 60322.377875328 2024-01-13T09:04:08.428325+00:00 19994330.287880551070 27870000.000031307340 262864330.287908136845 1 60322.377886937 2024-01-13T09:04:09.431410+00:00 19994330.287887796760 27870000.000018835068 262864330.287902951241 1 60322.377898430 2024-01-13T09:04:10.424372+00:00 19994330.287935912609 27870000.000032346696 262864330.287964552641 1 60322.377910077 2024-01-13T09:04:11.430669+00:00 19994330.288313124329 27869999.999997284263 262864330.288306713104 1 60322.377921574 2024-01-13T09:04:12.423990+00:00 19994330.287804614753 27870000.000008605421 262864330.287809520960 1 60322.377933187 2024-01-13T09:04:13.427375+00:00 19994330.287820324302 27869999.999993957579 262864330.287810564041 1 60322.377944708 2024-01-13T09:04:14.422760+00:00 19994330.288102168590 27869999.999942719936 262864330.288041204214 1 60322.377956326 2024-01-13T09:04:15.426575+00:00 19994330.288166526705 27869999.999973833561 262864330.288136661053 1 60322.377967941 2024-01-13T09:04:16.430101+00:00 19994330.287958364934 27869999.999982789159 262864330.287937432528 1 60322.377979481 2024-01-13T09:04:17.427115+00:00 19994330.287955705076 27869999.999993421137 262864330.287945419550 1 60322.377991020 2024-01-13T09:04:18.424143+00:00 19994330.288069278002 27870000.000017061830 262864330.288082629442 1 60322.378002578 2024-01-13T09:04:19.422795+00:00 19994330.287980791181 27870000.000042103231 262864330.288019210100 1 60322.378014200 2024-01-13T09:04:20.426930+00:00 19994330.288031570613 27870000.000051956624 262864330.288079828024 1 60322.378025715 2024-01-13T09:04:21.421755+00:00 19994330.288229655474 27870000.000002350658 262864330.288228303194 1 60322.378037333 2024-01-13T09:04:22.425636+00:00 19994330.288021236658 27870000.000002399087 262864330.288019925356 1 60322.378048940 2024-01-13T09:04:23.428375+00:00 19994330.287903785706 27869999.999977421016 262864330.287877500057 1 60322.378060547 2024-01-13T09:04:24.431263+00:00 19994330.287935581058 27869999.999985974282 262864330.287917852402 1 60322.378072090 2024-01-13T09:04:25.428538+00:00 19994330.287864580750 27869999.999990835786 262864330.287851691246 1 60322.378083710 2024-01-13T09:04:26.432538+00:00 19994330.287995718420 27869999.999978289008 262864330.287970334291 1 60322.378095163 2024-01-13T09:04:27.422077+00:00 19994330.287979409099 27869999.999971792102 262864330.287947535515 1 60322.378106845 2024-01-13T09:04:28.431388+00:00 19994330.288004949689 27869999.999997992069 262864330.287999272346 1 60322.378118328 2024-01-13T09:04:29.423518+00:00 19994330.287978712469 27870000.000032283366 262864330.288007289171 1 60322.378129893 2024-01-13T09:04:30.422743+00:00 19994330.287903409451 27869999.999996360391 262864330.287896066904 1 60322.378141493 2024-01-13T09:04:31.424954+00:00 19994330.288136158139 27870000.000024195760 262864330.288156658411 1 60322.378153083 2024-01-13T09:04:32.426382+00:00 19994330.288220450282 27869999.999969843775 262864330.288186609745 1 60322.378164634 2024-01-13T09:04:33.424360+00:00 19994330.288057126105 27870000.000039622188 262864330.288093060255 1 60322.378176176 2024-01-13T09:04:34.421567+00:00 19994330.288010176271 27869999.999996721745 262864330.288003206253 1 60322.378187788 2024-01-13T09:04:35.424843+00:00 19994330.287858799100 27869999.999944426119 262864330.287799537182 1 60322.378199341 2024-01-13T09:04:36.423053+00:00 19994330.288132146001 27869999.999991357327 262864330.288119792938 1 60322.378210878 2024-01-13T09:04:37.419885+00:00 19994330.287810757756 27869999.999945227057 262864330.287752270699 1 60322.378222538 2024-01-13T09:04:38.427281+00:00 19994330.288027361035 27870000.000015016645 262864330.288038671017 1 60322.378234055 2024-01-13T09:04:39.422329+00:00 19994330.287992384285 27870000.000034987926 262864330.288023680449 1 60322.378245643 2024-01-13T09:04:40.423595+00:00 19994330.287838488817 27870000.000023800880 262864330.287858605385 1 60322.378257249 2024-01-13T09:04:41.426360+00:00 19994330.288279123604 27870000.000072062016 262864330.288347482681 1 60322.378268842 2024-01-13T09:04:42.427971+00:00 19994330.288036834449 27870000.000018566847 262864330.288051694632 1 60322.378280356 2024-01-13T09:04:43.422705+00:00 19994330.288146693259 27870000.000018898398 262864330.288161903620 1 60322.378291943 2024-01-13T09:04:44.423900+00:00 19994330.288063082844 27869999.999972660094 262864330.288032054901 1 60322.378303486 2024-01-13T09:04:45.421236+00:00 19994330.287795454264 27869999.999981801957 262864330.287773549557 1 60322.378315076 2024-01-13T09:04:46.422560+00:00 19994330.287852428854 27869999.999961704016 262864330.287810444832 1 60322.378326647 2024-01-13T09:04:47.422346+00:00 19994330.287727717310 27869999.999963145703 262864330.287687152624 1 60322.378338238 2024-01-13T09:04:48.423780+00:00 19994330.287784874439 27869999.999978765845 262864330.287759959698 1 60322.378349811 2024-01-13T09:04:49.423656+00:00 19994330.288092590868 27870000.000008452684 262864330.288097351789 1 60322.378361457 2024-01-13T09:04:50.429929+00:00 19994330.287965103984 27869999.999990362674 262864330.287951767445 1 60322.378372943 2024-01-13T09:04:51.422246+00:00 19994330.287953495979 27870000.000045895576 262864330.287995696068 1 60322.378384572 2024-01-13T09:04:52.427065+00:00 19994330.287912130356 27869999.999983455986 262864330.287891894579 1 60322.378396088 2024-01-13T09:04:53.422015+00:00 19994330.288019739091 27870000.000045716763 262864330.288061767817 1 60322.378407662 2024-01-13T09:04:54.422016+00:00 19994330.287930198014 27869999.999993350357 262864330.287919849157 1 60322.378419245 2024-01-13T09:04:55.422735+00:00 19994330.288202024996 27870000.000000238419 262864330.288198560476 1 60322.378430828 2024-01-13T09:04:56.423529+00:00 19994330.287830911577 27870000.000014618039 262864330.287841826677 1 60322.378442441 2024-01-13T09:04:57.426915+00:00 19994330.287935465574 27869999.999975841492 262864330.287907600403 1 60322.378453948 2024-01-13T09:04:58.421065+00:00 19994330.288044083863 27870000.000032972544 262864330.288073360920 1 60322.378465520 2024-01-13T09:04:59.420959+00:00 19994330.288089718670 27869999.999972444028 262864330.288058459759 1 60322.378477118 2024-01-13T09:05:00.422999+00:00 19994330.287838835269 27870000.000017523766 262864330.287852674723 1 60322.378488692 2024-01-13T09:05:01.423041+00:00 19994330.287930719554 27869999.999996975064 262864330.287923991680 1 60322.378500474 2024-01-13T09:05:02.440935+00:00 19994330.287964679301 27870000.000022433698 262864330.287983417511 1 60322.378511943 2024-01-13T09:05:03.431867+00:00 19994330.287986606359 27870000.000029854476 262864330.288012772799 1 60322.378523513 2024-01-13T09:05:04.431492+00:00 19994330.288119461387 27869999.999989360571 262864330.288105130196 1 60322.378535111 2024-01-13T09:05:05.433626+00:00 19994330.287769973278 27870000.000015512109 262864330.287781774998 1 60322.378546596 2024-01-13T09:05:06.425842+00:00 19994330.288147218525 27870000.000002868474 262864330.288146376610 1 60322.378558239 2024-01-13T09:05:07.431821+00:00 19994330.288034036756 27869999.999966725707 262864330.287997066975 1 60322.378569732 2024-01-13T09:05:08.424867+00:00 19994330.288051366806 27869999.999970152974 262864330.288017809391 1 60322.378581338 2024-01-13T09:05:09.427604+00:00 19994330.287735614926 27869999.999991063029 262864330.287722975016 1 60322.378592888 2024-01-13T09:05:10.425500+00:00 19994330.288042698056 27870000.000018801540 262864330.288057804108 1 60322.378604437 2024-01-13T09:05:11.423372+00:00 19994330.287915870547 27870000.000009007752 262864330.287921190262 1 60322.378616063 2024-01-13T09:05:12.427881+00:00 19994330.287966005504 27870000.000012218952 262864330.287974536419 1 60322.378627638 2024-01-13T09:05:13.427925+00:00 19994330.287984509021 27870000.000018313527 262864330.287999123335 1 60322.378639236 2024-01-13T09:05:14.430004+00:00 19994330.288040760905 27870000.000026203692 262864330.288063257933 1 60322.378650720 2024-01-13T09:05:15.422222+00:00 19994330.288222640753 27870000.000061575323 262864330.288280516863 1 60322.378662268 2024-01-13T09:05:16.419954+00:00 19994330.287855651230 27869999.999959893525 262864330.287811845541 1 60322.378673885 2024-01-13T09:05:17.423712+00:00 19994330.287965036929 27870000.000004526228 262864330.287965863943 1 60322.378685508 2024-01-13T09:05:18.427914+00:00 19994330.287933196872 27869999.999944094568 262864330.287873595953 1 60322.378697077 2024-01-13T09:05:19.427471+00:00 19994330.288011953235 27869999.999915104359 262864330.287923336029 1 60322.378708663 2024-01-13T09:05:20.428499+00:00 19994330.288056340069 27870000.000002656132 262864330.288055300713 1 60322.378720220 2024-01-13T09:05:21.427023+00:00 19994330.287863880396 27870000.000039584935 262864330.287899762392 1 60322.378731718 2024-01-13T09:05:22.420479+00:00 19994330.287834852934 27870000.000017561018 262864330.287848711014 1 60322.378743303 2024-01-13T09:05:23.421407+00:00 19994330.288125116378 27869999.999992959201 262864330.288114398718 1 60322.378754896 2024-01-13T09:05:24.422996+00:00 19994330.288067527115 27870000.000027690083 262864330.288091510534 1 60322.378766460 2024-01-13T09:05:25.422123+00:00 19994330.287789717317 27870000.000037346035 262864330.287823379040 1 60322.378778073 2024-01-13T09:05:26.425497+00:00 19994330.288098689169 27869999.999996237457 262864330.288091242313 1 60322.378789639 2024-01-13T09:05:27.424768+00:00 19994330.287810329348 27870000.000033177435 262864330.287839800119 1 60322.378801214 2024-01-13T09:05:28.424878+00:00 19994330.288206472993 27869999.999990876764 262864330.288193643093 1 60322.378812771 2024-01-13T09:05:29.423447+00:00 19994330.287822261453 27869999.999983336776 262864330.287801921368 1 60322.378824333 2024-01-13T09:05:30.422324+00:00 19994330.288083318621 27869999.999974656850 262864330.288054287434 1 60322.378835932 2024-01-13T09:05:31.424552+00:00 19994330.287851598114 27869999.999923601747 262864330.287771493196 1 60322.378847450 2024-01-13T09:05:32.419665+00:00 19994330.288158535957 27869999.999999608845 262864330.288154453039 1 60322.378859033 2024-01-13T09:05:33.420484+00:00 19994330.287965822965 27870000.000043049455 262864330.288005173206 1 60322.378870644 2024-01-13T09:05:34.423598+00:00 19994330.288158986717 27870000.000069621950 262864330.288224905729 1 60322.378882211 2024-01-13T09:05:35.423055+00:00 19994330.288062572479 27870000.000025827438 262864330.288084715605 1 60322.378893752 2024-01-13T09:05:36.420188+00:00 19994330.287960078567 27870000.000024374574 262864330.287980765104 1 60322.378905408 2024-01-13T09:05:37.427249+00:00 19994330.287994001061 27870000.000025544316 262864330.288015842438 1 60322.378916940 2024-01-13T09:05:38.423603+00:00 19994330.288052856922 27869999.999990392476 262864330.288039565086 1 60322.378928657 2024-01-13T09:05:39.435989+00:00 19994330.287920963019 27869999.999976884574 262864330.287894129753 1 60322.378940157 2024-01-13T09:05:40.429546+00:00 19994330.288111712784 27870000.000002548099 262864330.288110584021 1 60322.378951661 2024-01-13T09:05:41.423508+00:00 19994330.287837937474 27869999.999941140413 262864330.287775397301 1 60322.378963333 2024-01-13T09:05:42.431958+00:00 19994330.287849590182 27869999.999955486506 262864330.287801384926 1 60322.378974959 2024-01-13T09:05:43.436440+00:00 19994330.288118325174 27870000.000021636486 262864330.288136273623 1 60322.378986422 2024-01-13T09:05:44.426843+00:00 19994330.287970691919 27870000.000001829118 262864330.287968814373 1 60322.378998085 2024-01-13T09:05:45.434546+00:00 19994330.288011115044 27870000.000063702464 262864330.288071125746 1 60322.379009581 2024-01-13T09:05:46.427771+00:00 19994330.288016665727 27870000.000083930790 262864330.288096904755 1 60322.379021112 2024-01-13T09:05:47.424059+00:00 19994330.288087774068 27869999.999957941473 262864330.288042038679 1 60322.379032760 2024-01-13T09:05:48.430452+00:00 19994330.287924103439 27870000.000063288957 262864330.287983715534 1 60322.379044319 2024-01-13T09:05:49.429143+00:00 19994330.287906944752 27869999.999982204288 262864330.287885457277 1 60322.379055921 2024-01-13T09:05:50.431523+00:00 19994330.287763867527 27869999.999993804842 262864330.287753969431 1 60322.379067465 2024-01-13T09:05:51.428997+00:00 19994330.288162332028 27869999.999969258904 262864330.288127869368 1 60322.379079029 2024-01-13T09:05:52.428119+00:00 19994330.288032080978 27870000.000010572374 262864330.288038969040 1 60322.379090606 2024-01-13T09:05:53.428389+00:00 19994330.287587903440 27869999.999946568161 262864330.287530779839 1 60322.379102124 2024-01-13T09:05:54.423533+00:00 19994330.287850294262 27869999.999966863543 262864330.287813454866 1 60322.379113774 2024-01-13T09:05:55.430078+00:00 19994330.287971131504 27870000.000038716942 262864330.288006156683 1 60322.379125260 2024-01-13T09:05:56.422434+00:00 19994330.288200896233 27870000.000037685037 262864330.288234859705 1 60322.379136884 2024-01-13T09:05:57.426776+00:00 19994330.288029309362 27870000.000055715442 262864330.288081347942 1 60322.379148462 2024-01-13T09:05:58.427154+00:00 19994330.287751205266 27870000.000015418977 262864330.287762910128 1 60322.379159970 2024-01-13T09:05:59.421391+00:00 19994330.287892490625 27869999.999993998557 262864330.287882804871 1 60322.379171688 2024-01-13T09:06:00.433863+00:00 19994330.287887040526 27869999.999978300184 262864330.287861645222 1 60322.379183269 2024-01-13T09:06:01.434443+00:00 19994330.288253534585 27869999.999983876944 262864330.288233727217 1 60322.379194819 2024-01-13T09:06:02.432344+00:00 19994330.287951130420 27869999.999930825084 262864330.287878274918 1 60322.379206388 2024-01-13T09:06:03.431912+00:00 19994330.288085374981 27870000.000002205372 262864330.288083881140 1 60322.379217904 2024-01-13T09:06:04.426892+00:00 19994330.287951253355 27869999.999948170036 262864330.287895739079 1 60322.379229466 2024-01-13T09:06:05.425918+00:00 19994330.288022551686 27870000.000010132790 262864330.288028985262 1 60322.379241051 2024-01-13T09:06:06.426774+00:00 19994330.287755720317 27869999.999981712550 262864330.287733733654 1 60322.379252631 2024-01-13T09:06:07.427334+00:00 19994330.288094114512 27870000.000061530620 262864330.288151949644 1 60322.379264281 2024-01-13T09:06:08.433879+00:00 19994330.287984330207 27870000.000030502677 262864330.288011163473 1 60322.379275725 2024-01-13T09:06:09.422651+00:00 19994330.288018867373 27869999.999983593822 262864330.287998795509 1 60322.379287407 2024-01-13T09:06:10.431963+00:00 19994330.288006119430 27869999.999973434955 262864330.287975877523 1 60322.379298988 2024-01-13T09:06:11.432549+00:00 19994330.287803437561 27869999.999977607280 262864330.287777364254 1 60322.379310482 2024-01-13T09:06:12.425627+00:00 19994330.288050163537 27869999.999999906868 262864330.288046389818 1 60322.379322075 2024-01-13T09:06:13.427293+00:00 19994330.288141187280 27869999.999975081533 262864330.288112580776 1 60322.379333733 2024-01-13T09:06:14.434545+00:00 19994330.287866119295 27869999.999999061227 262864330.287861466408 1 60322.379345236 2024-01-13T09:06:15.428441+00:00 19994330.288053948432 27869999.999973274767 262864330.288023531437 1 60322.379356810 2024-01-13T09:06:16.428413+00:00 19994330.288075909019 27870000.000005543232 262864330.288077771664 1 60322.379368432 2024-01-13T09:06:17.432556+00:00 19994330.287942662835 27869999.999972097576 262864330.287911057472 1 60322.379379897 2024-01-13T09:06:18.423084+00:00 19994330.287980861962 27870000.000051785260 262864330.288028955460 1 60322.379391524 2024-01-13T09:06:19.427621+00:00 19994330.288181323558 27870000.000039435923 262864330.288217067719 1 60322.379403093 2024-01-13T09:06:20.427207+00:00 19994330.287747401744 27870000.000014491379 262864330.287758201361 1 60322.379414657 2024-01-13T09:06:21.426344+00:00 19994330.288023035973 27869999.999989807606 262864330.288009136915 1 60322.379426336 2024-01-13T09:06:22.435455+00:00 19994330.288039609790 27869999.999994918704 262864330.288030862808 1 60322.379437901 2024-01-13T09:06:23.434627+00:00 19994330.287931162864 27869999.999961309135 262864330.287888795137 1 60322.379449393 2024-01-13T09:06:24.427559+00:00 19994330.288185250014 27869999.999947939068 262864330.288129478693 1 60322.379460956 2024-01-13T09:06:25.426623+00:00 19994330.287888515741 27869999.999956931919 262864330.287841767073 1 60322.379472512 2024-01-13T09:06:26.425064+00:00 19994330.288102827966 27869999.999985858798 262864330.288085013628 1 60322.379484077 2024-01-13T09:06:27.424265+00:00 19994330.287923466414 27870000.000018019229 262864330.287937790155 1 60322.379495671 2024-01-13T09:06:28.425959+00:00 19994330.287782166153 27870000.000066965818 262864330.287845432758 1 60322.379507198 2024-01-13T09:06:29.421909+00:00 19994330.288174606860 27870000.000035479665 262864330.288206368685 1 60322.379518755 2024-01-13T09:06:30.420456+00:00 19994330.287974067032 27870000.000034604222 262864330.288004964590 1 60322.379530330 2024-01-13T09:06:31.420543+00:00 19994330.287963889539 27870000.000014532357 262864330.287974745035 1 60322.379541898 2024-01-13T09:06:32.419995+00:00 19994330.288120709360 27870000.000018525869 262864330.288135558367 1 60322.379553520 2024-01-13T09:06:33.424101+00:00 19994330.287882551551 27869999.999971844256 262864330.287850677967 1 60322.379565093 2024-01-13T09:06:34.424050+00:00 19994330.287899050862 27870000.000001445413 262864330.287896782160 1 60322.379576711 2024-01-13T09:06:35.427777+00:00 19994330.288052655756 27869999.999992698431 262864330.288041651249 1 60322.379588230 2024-01-13T09:06:36.423039+00:00 19994330.288166731596 27869999.999950461090 262864330.288113504648 1 60322.379599850 2024-01-13T09:06:37.427040+00:00 19994330.287941485643 27870000.000026147813 262864330.287963926792 1 60322.379611363 2024-01-13T09:06:38.421754+00:00 19994330.288029517978 27870000.000017523766 262864330.288043349981 1 60322.379622971 2024-01-13T09:06:39.424681+00:00 19994330.287899736315 27870000.000003933907 262864330.287899971008 1 60322.379634548 2024-01-13T09:06:40.424924+00:00 19994330.288049578667 27869999.999990012497 262864330.288035899401 1 60322.379646109 2024-01-13T09:06:41.423843+00:00 19994330.287965990603 27870000.000062674284 262864330.288024961948 1 60322.379657654 2024-01-13T09:06:42.421295+00:00 19994330.288230165839 27870000.000004217029 262864330.288230717182 1 60322.379669238 2024-01-13T09:06:43.422159+00:00 19994330.287858836353 27870000.000009682029 262864330.287864834070 1 60322.379680867 2024-01-13T09:06:44.426926+00:00 19994330.288012843579 27869999.999954219908 262864330.287963360548 1 60322.379692367 2024-01-13T09:06:45.420510+00:00 19994330.287799604237 27869999.999957978725 262864330.287753880024 1 60322.379704001 2024-01-13T09:06:46.425740+00:00 19994330.288156028837 27869999.999965775758 262864330.288118124008 1 60322.379715540 2024-01-13T09:06:47.422715+00:00 19994330.287947531790 27869999.999974288046 262864330.287918120623 1 60322.379727142 2024-01-13T09:06:48.425110+00:00 19994330.288109544665 27869999.999953482300 262864330.288059324026 1 60322.379738681 2024-01-13T09:06:49.422095+00:00 19994330.288047015667 27870000.000028606504 262864330.288071930408 1 60322.379750260 2024-01-13T09:06:50.422468+00:00 19994330.287912435830 27870000.000050045550 262864330.287958770990 1 60322.379761903 2024-01-13T09:06:51.428422+00:00 19994330.288020990789 27870000.000012896955 262864330.288030207157 1 60322.379773471 2024-01-13T09:06:52.427892+00:00 19994330.287846948951 27870000.000068467110 262864330.287911713123 1 60322.379785151 2024-01-13T09:06:53.437051+00:00 19994330.287985946983 27869999.999959997833 262864330.287942260504 1 60322.379796594 2024-01-13T09:06:54.425707+00:00 19994330.288226447999 27870000.000042203814 262864330.288264960051 1 60322.379808292 2024-01-13T09:06:55.436434+00:00 19994330.287904631346 27869999.999979365617 262864330.287880301476 1 60322.379819971 2024-01-13T09:06:56.445505+00:00 19994330.288118503988 27869999.999946694821 262864330.288061499596 1 60322.379831370 2024-01-13T09:06:57.430346+00:00 19994330.287952560931 27869999.999959234148 262864330.287908107042 1 60322.379842893 2024-01-13T09:06:58.425925+00:00 19994330.287926547229 27869999.999940376729 262864330.287863224745 1 60322.379854742 2024-01-13T09:06:59.449665+00:00 19994330.287846080959 27869999.999985404313 262864330.287827789783 1 60322.379866217 2024-01-13T09:07:00.441194+00:00 19994330.288075834513 27870000.000035967678 262864330.288108110428 1 60322.379877622 2024-01-13T09:07:01.426555+00:00 19994330.288181494921 27870000.000003758818 262864330.288181543350 1 60322.379889130 2024-01-13T09:07:02.420785+00:00 19994330.287798024714 27870000.000043418258 262864330.287837743759 1 60322.379900808 2024-01-13T09:07:03.429770+00:00 19994330.288271516562 27870000.000019725412 262864330.288287550211 1 60322.379912386 2024-01-13T09:07:04.430165+00:00 19994330.287860400975 27870000.000036772341 262864330.287893474102 1 60322.379923897 2024-01-13T09:07:05.424672+00:00 19994330.287971716374 27870000.000004909933 262864330.287972927094 1 60322.379935426 2024-01-13T09:07:06.420800+00:00 19994330.288016751409 27869999.999978587031 262864330.287991642952 1 60322.379947053 2024-01-13T09:07:07.425376+00:00 19994330.288324732333 27869999.999954324216 262864330.288275361061 1 60322.379958629 2024-01-13T09:07:08.425520+00:00 19994330.287787698209 27870000.000001583248 262864330.287785589695 1 60322.379970171 2024-01-13T09:07:09.422767+00:00 19994330.287937879562 27869999.999907851219 262864330.287842035294 1 60322.379981817 2024-01-13T09:07:10.428979+00:00 19994330.288129225373 27869999.999972186983 262864330.288097739220 1 60322.379993338 2024-01-13T09:07:11.424402+00:00 19994330.287773314863 27870000.000011395663 262864330.287781000137 1 60322.380004882 2024-01-13T09:07:12.421836+00:00 19994330.288047131151 27870000.000060953200 262864330.288104385138 1 60322.380016457 2024-01-13T09:07:13.421856+00:00 19994330.288074612617 27870000.000039480627 262864330.288110405207 1 60322.380028033 2024-01-13T09:07:14.422007+00:00 19994330.288012575358 27870000.000047244132 262864330.288056105375 1 60322.380039605 2024-01-13T09:07:15.421857+00:00 19994330.288093842566 27869999.999965794384 262864330.288055926561 1 60322.380051196 2024-01-13T09:07:16.423315+00:00 19994330.287943296134 27870000.000012237579 262864330.287951856852 1 60322.380062830 2024-01-13T09:07:17.428503+00:00 19994330.287919819355 27869999.999926891178 262864330.287843018770 1 60322.380074343 2024-01-13T09:07:18.423238+00:00 19994330.287816043943 27869999.999978665262 262864330.287791013718 1 60322.380085940 2024-01-13T09:07:19.425262+00:00 19994330.288157377392 27870000.000022612512 262864330.288176298141 1 60322.380097501 2024-01-13T09:07:20.424038+00:00 19994330.287896558642 27869999.999976448715 262864330.287869334221 1 60322.380109279 2024-01-13T09:07:21.441754+00:00 19994330.287897292525 27870000.000008866191 262864330.287902474403 1 60322.380120636 2024-01-13T09:07:22.422962+00:00 19994330.288011081517 27870000.000049751252 262864330.288057118654 1 60322.380132210 2024-01-13T09:07:23.422931+00:00 19994330.288110990077 27870000.000037662685 262864330.288144975901 1 60322.380143861 2024-01-13T09:07:24.429639+00:00 19994330.288002587855 27869999.999994233251 262864330.287993103266 1 60322.380155630 2024-01-13T09:07:25.446485+00:00 19994330.288056742400 27870000.000009700656 262864330.288062751293 1 60322.380167012 2024-01-13T09:07:26.429869+00:00 19994330.287820171565 27869999.999974038452 262864330.287790507078 1 60322.380178601 2024-01-13T09:07:27.431093+00:00 19994330.287970479578 27870000.000011052936 262864330.287977844477 1 60322.380190198 2024-01-13T09:07:28.433106+00:00 19994330.288036435843 27869999.999981217086 262864330.288013964891 1 60322.380201819 2024-01-13T09:07:29.437159+00:00 19994330.287985615432 27869999.999942522496 262864330.287924438715 1 60322.380213374 2024-01-13T09:07:30.435527+00:00 19994330.288033958524 27869999.999934975058 262864330.287965238094 1 60322.380225080 2024-01-13T09:07:31.446927+00:00 19994330.288166854531 27869999.999986972660 262864330.288150131702 1 60322.380236492 2024-01-13T09:07:32.432940+00:00 19994330.287924040109 27870000.000023905188 262864330.287944257259 1 60322.380247969 2024-01-13T09:07:33.424503+00:00 19994330.288171950728 27870000.000005457550 262864330.288173705339 1 60322.380259579 2024-01-13T09:07:34.427608+00:00 19994330.287756714970 27870000.000009365380 262864330.287762373686 1 60322.380271149 2024-01-13T09:07:35.427255+00:00 19994330.288164891303 27870000.000034172088 262864330.288195371628 1 60322.380282899 2024-01-13T09:07:36.442509+00:00 19994330.287841256708 27870000.000041037798 262864330.287878602743 1 60322.380294388 2024-01-13T09:07:37.435108+00:00 19994330.288025386631 27870000.000065073371 262864330.288086771965 1 60322.380305903 2024-01-13T09:07:38.430049+00:00 19994330.287947539240 27870000.000023681670 262864330.287967532873 1 60322.380317532 2024-01-13T09:07:39.434733+00:00 19994330.287966422737 27870000.000002343208 262864330.287965089083 1 60322.380328991 2024-01-13T09:07:40.424860+00:00 19994330.287972610444 27870000.000028949231 262864330.287997841835 1 60322.380340618 2024-01-13T09:07:41.429379+00:00 19994330.288017123938 27869999.999968517572 262864330.287981957197 1 60322.380352249 2024-01-13T09:07:42.434365+00:00 19994330.288017120212 27869999.999966032803 262864330.287979453802 1 60322.380363832 2024-01-13T09:07:43.435120+00:00 19994330.287855416536 27870000.000015780330 262864330.287867516279 1 60322.380375281 2024-01-13T09:07:44.424222+00:00 19994330.287816699594 27869999.999962035567 262864330.287775039673 1 60322.380387106 2024-01-13T09:07:45.445938+00:00 19994330.288068056107 27870000.000038955361 262864330.288103312254 1 60322.380398496 2024-01-13T09:07:46.430024+00:00 19994330.287990607321 27870000.000022511929 262864330.288009405136 1 60322.380410015 2024-01-13T09:07:47.425304+00:00 19994330.288044963032 27870000.000036921352 262864330.288078188896 1 60322.380421661 2024-01-13T09:07:48.431501+00:00 19994330.288115683943 27870000.000049471855 262864330.288161456585 1 60322.380433131 2024-01-13T09:07:49.422483+00:00 19994330.287693116814 27870000.000007603317 262864330.287697017193 1 60322.380444884 2024-01-13T09:07:50.437957+00:00 19994330.287885505706 27869999.999984968454 262864330.287866801023 1 60322.380456485 2024-01-13T09:07:51.440328+00:00 19994330.288003098220 27870000.000021476299 262864330.288020879030 1 60322.380467863 2024-01-13T09:07:52.423387+00:00 19994330.288171257824 27869999.999969881028 262864330.288137435913 1 60322.380479410 2024-01-13T09:07:53.420994+00:00 19994330.287937026471 27870000.000015441328 262864330.287948757410 1 60322.380490988 2024-01-13T09:07:54.421352+00:00 19994330.288031309843 27870000.000024806708 262864330.288052409887 1 60322.380502590 2024-01-13T09:07:55.423790+00:00 19994330.287947867066 27870000.000009059906 262864330.287953227758 1 60322.380514278 2024-01-13T09:07:56.433635+00:00 19994330.288022443652 27870000.000045366585 262864330.288064122200 1 60322.380525867 2024-01-13T09:07:57.434879+00:00 19994330.288215659559 27870000.000035382807 262864330.288247346878 1 60322.380537425 2024-01-13T09:07:58.433528+00:00 19994330.287906780839 27870000.000019397587 262864330.287922501564 1 60322.380548972 2024-01-13T09:07:59.431151+00:00 19994330.288158647716 27869999.999994065613 262864330.288149029016 1 60322.380560521 2024-01-13T09:08:00.429014+00:00 19994330.288047097623 27869999.999979868531 262864330.288023263216 1 60322.380572130 2024-01-13T09:08:01.432066+00:00 19994330.288006745279 27869999.999968320131 262864330.287971377373 1 60322.380583738 2024-01-13T09:08:02.434910+00:00 19994330.287999935448 27870000.000012997538 262864330.288009226322 1 60322.380595257 2024-01-13T09:08:03.430150+00:00 19994330.287993099540 27869999.999941892922 262864330.287931293249 1 60322.380606833 2024-01-13T09:08:04.430340+00:00 19994330.288066316396 27869999.999990954995 262864330.288053572178 1 60322.380618310 2024-01-13T09:08:05.421970+00:00 19994330.288025565445 27869999.999954070896 262864330.287975937128 1 60322.380630019 2024-01-13T09:08:06.433610+00:00 19994330.287816185504 27869999.999991506338 262864330.287804007530 1 60322.380641501 2024-01-13T09:08:07.425673+00:00 19994330.288029830903 27870000.000024605542 262864330.288050740957 1 60322.380653043 2024-01-13T09:08:08.422951+00:00 19994330.287825632840 27869999.999986920506 262864330.287808865309 1 60322.380664641 2024-01-13T09:08:09.424969+00:00 19994330.288207821548 27869999.999996922910 262864330.288201063871 1 60322.380676282 2024-01-13T09:08:10.430724+00:00 19994330.288047645241 27869999.999971460551 262864330.288015395403 1 60322.380687814 2024-01-13T09:08:11.427156+00:00 19994330.287980787456 27870000.000001043081 262864330.287978142500 1 60322.380699410 2024-01-13T09:08:12.429046+00:00 19994330.287879809737 27869999.999993134290 262864330.287869274616 1 60322.380711020 2024-01-13T09:08:13.432179+00:00 19994330.288051456213 27869999.999995287508 262864330.288043051958 1 60322.380722497 2024-01-13T09:08:14.423737+00:00 19994330.287873435766 27870000.000003844500 262864330.287873595953 1 60322.380734056 2024-01-13T09:08:15.422465+00:00 19994330.287894751877 27869999.999964047223 262864330.287855118513 1 60322.380745667 2024-01-13T09:08:16.425587+00:00 19994330.288032274693 27870000.000013131648 262864330.288041710854 1 60322.380757236 2024-01-13T09:08:17.425186+00:00 19994330.288048114628 27869999.999997995794 262864330.288042426109 1 60322.380768791 2024-01-13T09:08:18.423515+00:00 19994330.287984762341 27869999.999992605299 262864330.287973672152 1 60322.380780322 2024-01-13T09:08:19.419887+00:00 19994330.287964880466 27870000.000040024519 262864330.288001209497 1 60322.380792152 2024-01-13T09:08:20.441914+00:00 19994330.288067389280 27870000.000010926276 262864330.288074642420 1 60322.380803553 2024-01-13T09:08:21.427018+00:00 19994330.287839747965 27870000.000049006194 262864330.287885040045 1 60322.380815111 2024-01-13T09:08:22.425553+00:00 19994330.287965312600 27869999.999990537763 262864330.287952125072 1 60322.380826644 2024-01-13T09:08:23.421993+00:00 19994330.287961721420 27870000.000007230788 262864330.287965267897 1 60322.380838232 2024-01-13T09:08:24.423241+00:00 19994330.288020543754 27869999.999976068735 262864330.287992924452 1 60322.380849824 2024-01-13T09:08:25.424822+00:00 19994330.287909038365 27869999.999998074025 262864330.287903398275 1 60322.380861348 2024-01-13T09:08:26.420465+00:00 19994330.288051348180 27869999.999958820641 262864330.288006454706 1 60322.380872942 2024-01-13T09:08:27.422195+00:00 19994330.287994608283 27869999.999998033047 262864330.287988960743 1 60322.380884584 2024-01-13T09:08:28.428071+00:00 19994330.287846624851 27869999.999990966171 262864330.287833899260 1 60322.380896113 2024-01-13T09:08:29.424134+00:00 19994330.288016825914 27869999.999994765967 262864330.288007885218 1 60322.380907640 2024-01-13T09:08:30.420138+00:00 19994330.288014560938 27870000.000005219132 262864330.288016080856 1 60322.380919215 2024-01-13T09:08:31.420200+00:00 19994330.287966467440 27870000.000045020133 262864330.288007795811 1 60322.380930804 2024-01-13T09:08:32.421434+00:00 19994330.287891816348 27870000.000037387013 262864330.287925481796 1 60322.380942421 2024-01-13T09:08:33.425136+00:00 19994330.287813831121 27870000.000010065734 262864330.287820219994 1 60322.380954004 2024-01-13T09:08:34.425923+00:00 19994330.288152873516 27869999.999994292855 262864330.288143455982 1 60322.380965544 2024-01-13T09:08:35.422995+00:00 19994330.288086321205 27869999.999953486025 262864330.288036108017 1 60322.380977271 2024-01-13T09:08:36.436184+00:00 19994330.288416806608 27869999.999955531210 262864330.288368642330 1 60322.380988750 2024-01-13T09:08:37.428001+00:00 19994330.287783812732 27870000.000006698072 262864330.287786811590 1 60322.381000292 2024-01-13T09:08:38.425197+00:00 19994330.287818685174 27870000.000012021512 262864330.287827014923 1 60322.381011833 2024-01-13T09:08:39.422409+00:00 19994330.288080547005 27869999.999992769212 262864330.288069605827 1 60322.381023433 2024-01-13T09:08:40.424637+00:00 19994330.287806108594 27870000.000000823289 262864330.287803232670 1 60322.381035019 2024-01-13T09:08:41.425631+00:00 19994330.288123022765 27870000.000027686357 262864330.288147002459 1 60322.381046597 2024-01-13T09:08:42.425958+00:00 19994330.287951689214 27869999.999990984797 262864330.287938982248 1 60322.381058120 2024-01-13T09:08:43.421532+00:00 19994330.287667345256 27869999.999984633178 262864330.287648260593 1 60322.381069717 2024-01-13T09:08:44.423496+00:00 19994330.287899080664 27870000.000008385628 262864330.287903755903 1 60322.381081305 2024-01-13T09:08:45.424719+00:00 19994330.287988103926 27869999.999961923808 262864330.287946313620 1 60322.381092824 2024-01-13T09:08:46.419981+00:00 19994330.288041282445 27870000.000012308359 262864330.288049906492 1 60322.381104458 2024-01-13T09:08:47.425167+00:00 19994330.287922807038 27869999.999988522381 262864330.287907630205 1 60322.381115972 2024-01-13T09:08:48.419985+00:00 19994330.288049444556 27869999.999992158264 262864330.288037896156 1 60322.381127591 2024-01-13T09:08:49.423887+00:00 19994330.288116045296 27869999.999987330288 262864330.288099676371 1 60322.381139158 2024-01-13T09:08:50.423286+00:00 19994330.287867665291 27869999.999991111457 262864330.287855088711 1 60322.381150735 2024-01-13T09:08:51.423507+00:00 19994330.288064591587 27870000.000022679567 262864330.288083583117 1 60322.381162288 2024-01-13T09:08:52.421665+00:00 19994330.288097664714 27869999.999980676919 262864330.288074672222 1 60322.381173853 2024-01-13T09:08:53.420919+00:00 19994330.288066640496 27870000.000005736947 262864330.288068652153 1 60322.381185466 2024-01-13T09:08:54.424246+00:00 19994330.287851162255 27870000.000007439405 262864330.287854909897 1 60322.381197006 2024-01-13T09:08:55.421287+00:00 19994330.287924092263 27870000.000026628375 262864330.287947028875 1 60322.381208583 2024-01-13T09:08:56.421545+00:00 19994330.288204122335 27869999.999968238175 262864330.288168668747 1 60322.381220145 2024-01-13T09:08:57.420523+00:00 19994330.287975262851 27870000.000032905489 262864330.288004457951 1 60322.381231707 2024-01-13T09:08:58.419484+00:00 19994330.288259457797 27870000.000027410686 262864330.288283169270 1 60322.381243285 2024-01-13T09:08:59.419851+00:00 19994330.287616375834 27870000.000001352280 262864330.287614017725 1 60322.381254890 2024-01-13T09:09:00.422444+00:00 19994330.288091171533 27869999.999978642911 262864330.288066118956 1 60322.381266463 2024-01-13T09:09:01.422354+00:00 19994330.287919651717 27870000.000043578446 262864330.287959516048 1 60322.381278104 2024-01-13T09:09:02.428217+00:00 19994330.288112938404 27870000.000013146549 262864330.288122385740 1 60322.381289684 2024-01-13T09:09:03.428695+00:00 19994330.288005221635 27870000.000008814037 262864330.288010358810 1 60322.381301309 2024-01-13T09:09:04.433136+00:00 19994330.287917390466 27869999.999995790422 262864330.287909507751 1 60322.381312732 2024-01-13T09:09:05.420063+00:00 19994330.287912286818 27869999.999963961542 262864330.287872552872 1 60322.381324437 2024-01-13T09:09:06.431406+00:00 19994330.288013275713 27869999.999997470528 262864330.288007050753 1 60322.381335943 2024-01-13T09:09:07.425526+00:00 19994330.288029272109 27869999.999988924712 262864330.288014501333 1 60322.381347573 2024-01-13T09:09:08.430348+00:00 19994330.287961371243 27869999.999995071441 262864330.287952750921 1 60322.381359131 2024-01-13T09:09:09.428950+00:00 19994330.288058679551 27869999.999998234212 262864330.288053214550 1 60322.381370620 2024-01-13T09:09:10.421600+00:00 19994330.288222569972 27869999.999995701015 262864330.288214594126 1 60322.381382293 2024-01-13T09:09:11.430118+00:00 19994330.287829853594 27870000.000003539026 262864330.287829697132 1 60322.381393830 2024-01-13T09:09:12.426910+00:00 19994330.287935908884 27870000.000010561198 262864330.287942767143 1 60322.381405326 2024-01-13T09:09:13.420159+00:00 19994330.288054134697 27870000.000016197562 262864330.288066655397 1 60322.381416949 2024-01-13T09:09:14.424381+00:00 19994330.287902858108 27870000.000009316951 262864330.287908494473 1 60322.381428497 2024-01-13T09:09:15.422114+00:00 19994330.287904862314 27870000.000013660640 262864330.287914812565 1 60322.381440065 2024-01-13T09:09:16.421642+00:00 19994330.287999372929 27869999.999958071858 262864330.287953734398 1 60322.381451633 2024-01-13T09:09:17.421068+00:00 19994330.287743732333 27869999.999957025051 262864330.287697076797 1 60322.381463207 2024-01-13T09:09:18.421097+00:00 19994330.288208864629 27870000.000000447035 262864330.288205623627 1 60322.381474829 2024-01-13T09:09:19.425237+00:00 19994330.288045164198 27869999.999995075166 262864330.288036555052 1 60322.381486382 2024-01-13T09:09:20.423427+00:00 19994330.288061436266 27870000.000004488975 262864330.288062244654 1 60322.381497923 2024-01-13T09:09:21.420569+00:00 19994330.287782724947 27870000.000030983239 262864330.287810027599 1 60322.381509504 2024-01-13T09:09:22.421168+00:00 19994330.288139585406 27870000.000006653368 262864330.288142532110 1 60322.381521119 2024-01-13T09:09:23.424685+00:00 19994330.288138996810 27870000.000044222921 262864330.288179516792 1 60322.381532655 2024-01-13T09:09:24.421400+00:00 19994330.288047857583 27869999.999984886497 262864330.288029044867 1 60322.381544236 2024-01-13T09:09:25.421994+00:00 19994330.287930995226 27869999.999998871237 262864330.287926167250 1 60322.381555790 2024-01-13T09:09:26.420235+00:00 19994330.287820078433 27870000.000012122095 262864330.287828505039 1 60322.381567392 2024-01-13T09:09:27.422665+00:00 19994330.288092970848 27869999.999981448054 262864330.288070738316 1 60322.381578941 2024-01-13T09:09:28.420502+00:00 19994330.287821594626 27869999.999956369400 262864330.287774264812 1 60322.381590537 2024-01-13T09:09:29.422369+00:00 19994330.287917252630 27869999.999958764762 262864330.287872314453 1 60322.381602125 2024-01-13T09:09:30.423585+00:00 19994330.288061067462 27869999.999987766147 262864330.288045167923 1 60322.381613661 2024-01-13T09:09:31.420262+00:00 19994330.288111258298 27869999.999983672053 262864330.288091242313 1 60322.381625248 2024-01-13T09:09:32.421393+00:00 19994330.287866126746 27870000.000015996397 262864330.287878423929 1 60322.381636821 2024-01-13T09:09:33.421290+00:00 19994330.288302585483 27870000.000003729016 262864330.288302600384 1 60322.381648401 2024-01-13T09:09:34.421873+00:00 19994330.287750761956 27870000.000020053238 262864330.287767112255 1 60322.381660003 2024-01-13T09:09:35.424238+00:00 19994330.287962682545 27870000.000009600073 262864330.287968575954 1 60322.381671551 2024-01-13T09:09:36.422005+00:00 19994330.287923701108 27870000.000016879290 262864330.287936866283 1 60322.381683154 2024-01-13T09:09:37.424544+00:00 19994330.288003511727 27870000.000029131770 262864330.288028955460 1 60322.381694736 2024-01-13T09:09:38.425180+00:00 19994330.288173858076 27870000.000005099922 262864330.288175255060 1 60322.381706264 2024-01-13T09:09:39.421241+00:00 19994330.287834148854 27869999.999977923930 262864330.287808358669 1 60322.381717840 2024-01-13T09:09:40.421349+00:00 19994330.288099154830 27869999.999944996089 262864330.288040459156 1 60322.381729410 2024-01-13T09:09:41.421045+00:00 19994330.287949126214 27869999.999984644353 262864330.287930071354 1 60322.381741025 2024-01-13T09:09:42.424505+00:00 19994330.287940945476 27870000.000008739531 262864330.287945985794 1 60322.381752581 2024-01-13T09:09:43.422980+00:00 19994330.288037352264 27870000.000018279999 262864330.288051933050 1 60322.381764158 2024-01-13T09:09:44.423234+00:00 19994330.288021191955 27870000.000057730824 262864330.288075208664 1 60322.381775721 2024-01-13T09:09:45.422320+00:00 19994330.288111273199 27870000.000032212585 262864330.288139790297 1 60322.381787296 2024-01-13T09:09:46.422399+00:00 19994330.287810500711 27870000.000042371452 262864330.287849187851 1 60322.381798880 2024-01-13T09:09:47.423209+00:00 19994330.287932790816 27869999.999976169318 262864330.287905246019 1 60322.381810471 2024-01-13T09:09:48.424708+00:00 19994330.288060575724 27870000.000019691885 262864330.288076579571 1 60322.381822017 2024-01-13T09:09:49.422282+00:00 19994330.287950161844 27869999.999982785434 262864330.287929236889 1 60322.381833628 2024-01-13T09:09:50.425473+00:00 19994330.287769358605 27869999.999989535660 262864330.287755191326 1 60322.381845146 2024-01-13T09:09:51.420630+00:00 19994330.288055364043 27869999.999979276210 262864330.288030952215 1 60322.381856837 2024-01-13T09:09:52.430714+00:00 19994330.287860687822 27869999.999989245087 262864330.287846237421 1 60322.381868291 2024-01-13T09:09:53.420334+00:00 19994330.287922952324 27869999.999946676195 262864330.287865936756 1 60322.381879855 2024-01-13T09:09:54.419512+00:00 19994330.288159165531 27869999.999971151352 262864330.288126617670 1 60322.381891449 2024-01-13T09:09:55.421210+00:00 19994330.287904314697 27870000.000005349517 262864330.287905991077 1 60322.381903059 2024-01-13T09:09:56.424283+00:00 19994330.288028102368 27870000.000005692244 262864330.288030087948 1 60322.381914639 2024-01-13T09:09:57.424819+00:00 19994330.287917964160 27870000.000006582588 262864330.287920862436 1 60322.381926175 2024-01-13T09:09:58.421503+00:00 19994330.287970531732 27870000.000018760562 262864330.287985622883 1 60322.381937759 2024-01-13T09:09:59.422375+00:00 19994330.287788901478 27870000.000005304813 262864330.287790507078 1 60322.381949326 2024-01-13T09:10:00.421813+00:00 19994330.288295276463 27869999.999969717115 262864330.288261294365 1 60322.381960897 2024-01-13T09:10:01.421483+00:00 19994330.288133613765 27869999.999971084297 262864330.288101017475 1 60322.381972653 2024-01-13T09:10:02.437234+00:00 19994330.287923190743 27869999.999959599227 262864330.287879079580 1 60322.381984410 2024-01-13T09:10:03.453049+00:00 19994330.287819173187 27869999.999954205006 262864330.287769675255 1 60322.381995752 2024-01-13T09:10:04.432985+00:00 19994330.287775941193 27870000.000011846423 262864330.287784099579 1 60322.382007372 2024-01-13T09:10:05.436954+00:00 19994330.288176231086 27870000.000031389296 262864330.288203924894 1 60322.382018930 2024-01-13T09:10:06.435521+00:00 19994330.288042694330 27870000.000033669174 262864330.288072675467 1 60322.382030505 2024-01-13T09:10:07.435616+00:00 19994330.287857171148 27870000.000022541732 262864330.287876009941 1 60322.382041990 2024-01-13T09:10:08.427935+00:00 19994330.287944070995 27870000.000021815300 262864330.287962198257 1 60322.382053641 2024-01-13T09:10:09.434607+00:00 19994330.287999015301 27870000.000027891248 262864330.288023203611 1 60322.382065185 2024-01-13T09:10:10.432013+00:00 19994330.287972759455 27869999.999983847141 262864330.287952899933 1 60322.382076656 2024-01-13T09:10:11.423122+00:00 19994330.287924356759 27870000.000002406538 262864330.287923067808 1 60322.382088329 2024-01-13T09:10:12.431585+00:00 19994330.288070693612 27869999.999976288527 262864330.288043260574 1 60322.382099771 2024-01-13T09:10:13.420250+00:00 19994330.288218557835 27869999.999998647720 262864330.288213521242 1 60322.382111439 2024-01-13T09:10:14.428367+00:00 19994330.287841208279 27869999.999950110912 262864330.287787616253 1 60322.382123205 2024-01-13T09:10:15.444892+00:00 19994330.287887699902 27870000.000012133271 262864330.287896126509 1 60322.382134527 2024-01-13T09:10:16.423087+00:00 19994330.287985559553 27870000.000016599894 262864330.287998467684 1 60322.382146159 2024-01-13T09:10:17.428172+00:00 19994330.287975106388 27870000.000000908971 262864330.287972301245 1 60322.382157838 2024-01-13T09:10:18.437156+00:00 19994330.288354884833 27870000.000101655722 262864330.288452833891 1 60322.382169324 2024-01-13T09:10:19.429558+00:00 19994330.287996217608 27870000.000026460737 262864330.288019001484 1 60322.382180912 2024-01-13T09:10:20.430818+00:00 19994330.287853419781 27870000.000016264617 262864330.287865996361 1 60322.382192453 2024-01-13T09:10:21.427922+00:00 19994330.287954952568 27869999.999966308475 262864330.287917584181 1 60322.382203974 2024-01-13T09:10:22.423362+00:00 19994330.287838846445 27869999.999989949167 262864330.287825107574 1 60322.382215569 2024-01-13T09:10:23.425149+00:00 19994330.288084886968 27869999.999949265271 262864330.288030475378 1 60322.382227199 2024-01-13T09:10:24.429969+00:00 19994330.288208182901 27869999.999946806580 262864330.288151293993 1 60322.382238731 2024-01-13T09:10:25.426379+00:00 19994330.288010329008 27869999.999986711890 262864330.287993341684 1 60322.382250335 2024-01-13T09:10:26.428952+00:00 19994330.288078859448 27870000.000018805265 262864330.288093984127 1 60322.382261876 2024-01-13T09:10:27.426045+00:00 19994330.287838462740 27870000.000010516495 262864330.287845283747 1 60322.382273564 2024-01-13T09:10:28.435946+00:00 19994330.288124140352 27870000.000035066158 262864330.288155525923 1 60322.382285261 2024-01-13T09:10:29.446514+00:00 19994330.287944175303 27870000.000050082803 262864330.287990540266 1 60322.382296541 2024-01-13T09:10:30.421178+00:00 19994330.287756018341 27870000.000007532537 262864330.287759870291 1 60322.382308180 2024-01-13T09:10:31.426715+00:00 19994330.288190484047 27869999.999971363693 262864330.288158148527 1 60322.382319731 2024-01-13T09:10:32.424753+00:00 19994330.288094732910 27869999.999995943159 262864330.288086980581 1 60322.382331336 2024-01-13T09:10:33.427409+00:00 19994330.288098610938 27870000.000011160970 262864330.288106054068 1 60322.382342844 2024-01-13T09:10:34.421729+00:00 19994330.287674572319 27869999.999926555902 262864330.287597447634 1 60322.382354530 2024-01-13T09:10:35.431358+00:00 19994330.288138929754 27869999.999950297177 262864330.288085520267 1 60322.382366010 2024-01-13T09:10:36.423295+00:00 19994330.287927977741 27869999.999966282398 262864330.287890583277 1 60322.382377645 2024-01-13T09:10:37.428529+00:00 19994330.287824090570 27870000.000024542212 262864330.287844955921 1 60322.382389277 2024-01-13T09:10:38.433514+00:00 19994330.288033958524 27870000.000018112361 262864330.288048386574 1 60322.382400730 2024-01-13T09:10:39.423085+00:00 19994330.287879507989 27870000.000069923699 262864330.287945717573 1 60322.382412368 2024-01-13T09:10:40.428554+00:00 19994330.288273960352 27870000.000020697713 262864330.288290947676 1 60322.382423856 2024-01-13T09:10:41.421164+00:00 19994330.288018919528 27870000.000012639910 262864330.288027852774 1 60322.382435537 2024-01-13T09:10:42.430407+00:00 19994330.287825215608 27870000.000055897981 262864330.287877440453 1 60322.382446997 2024-01-13T09:10:43.420555+00:00 19994330.288122292608 27869999.999975219369 262864330.288093805313 1 60322.382458585 2024-01-13T09:10:44.421780+00:00 19994330.287796702236 27869999.999979138374 262864330.287772148848 1 60322.382470195 2024-01-13T09:10:45.424850+00:00 19994330.287789989263 27869999.999948106706 262864330.287734419107 1 60322.382481764 2024-01-13T09:10:46.424399+00:00 19994330.287953764200 27869999.999963201582 262864330.287913262844 1 60322.382493295 2024-01-13T09:10:47.420660+00:00 19994330.287767868489 27870000.000010181218 262864330.287774354219 1 60322.382504872 2024-01-13T09:10:48.420948+00:00 19994330.288013812155 27869999.999993141741 262864330.288003265858 1 60322.382516428 2024-01-13T09:10:49.419417+00:00 19994330.287969835103 27870000.000024545938 262864330.287990689278 1 60322.382528072 2024-01-13T09:10:50.425417+00:00 19994330.287959858775 27870000.000020045787 262864330.287976205349 1 60322.382539635 2024-01-13T09:10:51.424482+00:00 19994330.288072772324 27870000.000016469508 262864330.288085550070 1 60322.382551210 2024-01-13T09:10:52.424494+00:00 19994330.288152541965 27870000.000025860965 262864330.288174718618 1 60322.382562828 2024-01-13T09:10:53.428313+00:00 19994330.288125474006 27870000.000034309924 262864330.288156092167 1 60322.382574483 2024-01-13T09:10:54.435320+00:00 19994330.287988498807 27869999.999932192266 262864330.287917017937 1 60322.382585944 2024-01-13T09:10:55.425562+00:00 19994330.288048025221 27870000.000002462417 262864330.288046807051 1 60322.382597581 2024-01-13T09:10:56.431024+00:00 19994330.288026794791 27869999.999954361469 262864330.287977457047 1 60322.382609166 2024-01-13T09:10:57.431937+00:00 19994330.287987243384 27869999.999946478754 262864330.287930011749 1 60322.382620736 2024-01-13T09:10:58.431617+00:00 19994330.288033109158 27869999.999993432313 262864330.288022845984 1 60322.382632265 2024-01-13T09:10:59.427736+00:00 19994330.287845630199 27870000.000015884638 262864330.287857830524 1 60322.382643814 2024-01-13T09:11:00.425559+00:00 19994330.288152568042 27870000.000007756054 262864330.288156628609 1 60322.382655364 2024-01-13T09:11:01.423412+00:00 19994330.288126874715 27869999.999998461455 262864330.288121640682 1 60322.382667002 2024-01-13T09:11:02.428982+00:00 19994330.288229078054 27870000.000035148114 262864330.288260519505 1 60322.382678584 2024-01-13T09:11:03.429630+00:00 19994330.287967219949 27870000.000047903508 262864330.288011431694 1 60322.382690164 2024-01-13T09:11:04.430151+00:00 19994330.287808939815 27869999.999961834401 262864330.287767052650 1 60322.382701674 2024-01-13T09:11:05.424604+00:00 19994330.288064870983 27870000.000025838614 262864330.288087010384 1 60322.382713245 2024-01-13T09:11:06.424382+00:00 19994330.288001012057 27869999.999966777861 262864330.287964075804 1 60322.382724858 2024-01-13T09:11:07.427726+00:00 19994330.287864133716 27869999.999973043799 262864330.287833511829 1 60322.382736394 2024-01-13T09:11:08.424458+00:00 19994330.287785790861 27869999.999996859580 262864330.287778973579 1 60322.382747952 2024-01-13T09:11:09.423086+00:00 19994330.288011975586 27870000.000014971942 262864330.288023233414 1 60322.382759515 2024-01-13T09:11:10.422099+00:00 19994330.288003873080 27870000.000022303313 262864330.288022458553 1 60322.382771187 2024-01-13T09:11:11.430598+00:00 19994330.288108330220 27869999.999988019466 262864330.288092643023 1 60322.382782693 2024-01-13T09:11:12.424704+00:00 19994330.287951428443 27870000.000065192580 262864330.288012951612 1 60322.382794245 2024-01-13T09:11:13.422767+00:00 19994330.288192510605 27870000.000000488013 262864330.288189291954 1 60322.382805798 2024-01-13T09:11:14.420935+00:00 19994330.288047246635 27870000.000005930662 262864330.288049489260 1 60322.382817378 2024-01-13T09:11:15.421445+00:00 19994330.287880409509 27870000.000008758157 262864330.287885487080 1 60322.382828954 2024-01-13T09:11:16.421618+00:00 19994330.287914820015 27869999.999969493598 262864330.287880599499 1 60322.382840511 2024-01-13T09:11:17.420151+00:00 19994330.288146037608 27869999.999970484525 262864330.288112848997 1 60322.382852159 2024-01-13T09:11:18.426577+00:00 19994330.288032259792 27870000.000018659979 262864330.288047224283 1 60322.382863723 2024-01-13T09:11:19.425687+00:00 19994330.288069006056 27869999.999975755811 262864330.288041055202 1 60322.382875289 2024-01-13T09:11:20.425002+00:00 19994330.287958029658 27870000.000009413809 262864330.287963747978 1 60322.382886822 2024-01-13T09:11:21.421473+00:00 19994330.287894114852 27869999.999974749982 262864330.287865161896 1 60322.382898388 2024-01-13T09:11:22.420719+00:00 19994330.288218751550 27870000.000021882355 262864330.288236916065 1 60322.382909965 2024-01-13T09:11:23.420970+00:00 19994330.288016006351 27870000.000023823231 262864330.288036108017 1 60322.382921529 2024-01-13T09:11:24.420091+00:00 19994330.288308195770 27870000.000067330897 262864330.288371831179 1 60322.382933140 2024-01-13T09:11:25.423321+00:00 19994330.287984762341 27869999.999966830015 262864330.287947893143 1 60322.382944697 2024-01-13T09:11:26.421828+00:00 19994330.288042876869 27869999.999997552484 262864330.288036733866 1 60322.382956297 2024-01-13T09:11:27.424074+00:00 19994330.287962660193 27869999.999978408217 262864330.287937402725 1 60322.382967868 2024-01-13T09:11:28.423799+00:00 19994330.288103625178 27869999.999929826707 262864330.288029730320 1 60322.382979422 2024-01-13T09:11:29.422029+00:00 19994330.287963233888 27869999.999948661774 262864330.287908196449 1 60322.382991025 2024-01-13T09:11:30.424540+00:00 19994330.288073431700 27869999.999970324337 262864330.288040041924 1 60322.383002609 2024-01-13T09:11:31.425470+00:00 19994330.287935335189 27869999.999976228923 262864330.287907868624 1 60322.383014148 2024-01-13T09:11:32.422341+00:00 19994330.287924386561 27870000.000021759421 262864330.287942439318 1 60322.383025733 2024-01-13T09:11:33.423332+00:00 19994330.287946041673 27870000.000014968216 262864330.287957310677 1 60322.383037345 2024-01-13T09:11:34.426583+00:00 19994330.288206856698 27869999.999983668327 262864330.288186818361 1 60322.383048996 2024-01-13T09:11:35.433237+00:00 19994330.288164943457 27870000.000035647303 262864330.288196891546 1 60322.383060498 2024-01-13T09:11:36.427048+00:00 19994330.287960600108 27870000.000008799136 262864330.287965685129 1 60322.383072018 2024-01-13T09:11:37.422314+00:00 19994330.288122873753 27870000.000018853694 262864330.288138031960 1 60322.383083666 2024-01-13T09:11:38.428742+00:00 19994330.287918094546 27869999.999986652285 262864330.287901043892 1 60322.383095169 2024-01-13T09:11:39.422613+00:00 19994330.288151700050 27869999.999965257943 262864330.288113266230 1 60322.383106756 2024-01-13T09:11:40.423708+00:00 19994330.288089476526 27869999.999971907586 262864330.288057684898 1 60322.383118353 2024-01-13T09:11:41.425664+00:00 19994330.288091648370 27869999.999965976924 262864330.288053929806 1 60322.383130038 2024-01-13T09:11:42.435281+00:00 19994330.287961941212 27869999.999990418553 262864330.287948638201 1 60322.383141695 2024-01-13T09:11:43.442422+00:00 19994330.288047146052 27869999.999987076968 262864330.288030505180 1 60322.383153185 2024-01-13T09:11:44.435229+00:00 19994330.287884086370 27870000.000054772943 262864330.287935167551 1 60322.383164854 2024-01-13T09:11:45.443401+00:00 19994330.288104590029 27869999.999997653067 262864330.288098543882 1 60322.383176176 2024-01-13T09:11:46.421611+00:00 19994330.287769652903 27870000.000031955540 262864330.287797898054 1 60322.383187913 2024-01-13T09:11:47.435717+00:00 19994330.288088824600 27870000.000016171485 262864330.288101315498 1 60322.383199365 2024-01-13T09:11:48.425156+00:00 19994330.288119327277 27870000.000034611672 262864330.288150221109 1 60322.383211100 2024-01-13T09:11:49.439023+00:00 19994330.288166288286 27869999.999937638640 262864330.288100242615 1 60322.383222539 2024-01-13T09:11:50.427416+00:00 19994330.287750422955 27869999.999943364412 262864330.287690103054 1 60322.383234142 2024-01-13T09:11:51.429876+00:00 19994330.288103185594 27869999.999963209033 262864330.288062721491 1 60322.383245701 2024-01-13T09:11:52.428518+00:00 19994330.287890508771 27869999.999998517334 262864330.287885308266 1 60322.383257220 2024-01-13T09:11:53.423867+00:00 19994330.288158908486 27869999.999980889261 262864330.288136124611 1 60322.383268864 2024-01-13T09:11:54.429836+00:00 19994330.288025420159 27870000.000009134412 262864330.288030833006 1 60322.383280635 2024-01-13T09:11:55.446832+00:00 19994330.287858765572 27870000.000065222383 262864330.287920266390 1 60322.383291989 2024-01-13T09:11:56.427817+00:00 19994330.288109131157 27870000.000002011657 262864330.288107454777 1 60322.383303633 2024-01-13T09:11:57.433888+00:00 19994330.287965044379 27869999.999984193593 262864330.287945568562 1 60322.383315140 2024-01-13T09:11:58.428075+00:00 19994330.287990342826 27870000.000059597194 262864330.288046240807 1 60322.383326672 2024-01-13T09:11:59.424452+00:00 19994330.288108836859 27869999.999941464514 262864330.288046598434 1 60322.383338285 2024-01-13T09:12:00.427833+00:00 19994330.287866428494 27870000.000007346272 262864330.287870049477 1 60322.383349967 2024-01-13T09:12:01.437134+00:00 19994330.288088720292 27869999.999967437238 262864330.288052439690 1 60322.383361407 2024-01-13T09:12:02.425538+00:00 19994330.287942551076 27870000.000016815960 262864330.287955671549 1 60322.383373050 2024-01-13T09:12:03.431525+00:00 19994330.287984281778 27869999.999986708164 262864330.287967294455 1 60322.383384600 2024-01-13T09:12:04.429468+00:00 19994330.288184318691 27870000.000016618520 262864330.288197249174 1 60322.383396214 2024-01-13T09:12:05.432883+00:00 19994330.288342986256 27869999.999962430447 262864330.288301706314 1 60322.383407732 2024-01-13T09:12:06.428053+00:00 19994330.287844322622 27870000.000023763627 262864330.287864387035 1 60322.383419330 2024-01-13T09:12:07.430097+00:00 19994330.287896893919 27870000.000045496970 262864330.287938714027 1 60322.383430959 2024-01-13T09:12:08.434887+00:00 19994330.288198754191 27870000.000011544675 262864330.288206577301 1 60322.383442449 2024-01-13T09:12:09.427637+00:00 19994330.288066051900 27870000.000015493482 262864330.288077861071 1 60322.383454038 2024-01-13T09:12:10.428860+00:00 19994330.288082469255 27869999.999980848283 262864330.288059622049 1 60322.383465562 2024-01-13T09:12:11.424527+00:00 19994330.288010206074 27869999.999985445291 262864330.287991970778 1 60322.383477284 2024-01-13T09:12:12.437337+00:00 19994330.288059018552 27869999.999978233129 262864330.288033574820 1 60322.383488718 2024-01-13T09:12:13.425274+00:00 19994330.288003858179 27869999.999996319413 262864330.287996470928 1 60322.383500332 2024-01-13T09:12:14.428725+00:00 19994330.288119386882 27869999.999974630773 262864330.288090318441 1 60322.383511825 2024-01-13T09:12:15.421735+00:00 19994330.287944626063 27869999.999979846179 262864330.287920773029 1 60322.383523427 2024-01-13T09:12:16.424114+00:00 19994330.287989825010 27870000.000001836568 262864330.287987977266 1 60322.383535032 2024-01-13T09:12:17.426787+00:00 19994330.288064315915 27870000.000013377517 262864330.288074016571 1 60322.383546615 2024-01-13T09:12:18.427580+00:00 19994330.288036227226 27870000.000068098307 262864330.288100630045 1 60322.383558137 2024-01-13T09:12:19.423012+00:00 19994330.287777502090 27869999.999988824129 262864330.287762641907 1 60322.383569818 2024-01-13T09:12:20.432319+00:00 19994330.288001280278 27870000.000079795718 262864330.288077384233 1 60322.383581364 2024-01-13T09:12:21.429829+00:00 19994330.288059212267 27869999.999949816614 262864330.288005322218 1 60322.383592869 2024-01-13T09:12:22.423916+00:00 19994330.287963565439 27869999.999991953373 262864330.287951827049 1 60322.383604482 2024-01-13T09:12:23.427215+00:00 19994330.287894092500 27869999.999993328005 262864330.287883728743 1 60322.383616098 2024-01-13T09:12:24.430883+00:00 19994330.287842184305 27869999.999896574765 262864330.287735074759 1 60322.383627641 2024-01-13T09:12:25.428160+00:00 19994330.288058590144 27870000.000000927597 262864330.288055807352 1 60322.383639249 2024-01-13T09:12:26.431133+00:00 19994330.287942182273 27869999.999943658710 262864330.287882149220 1 60322.383650736 2024-01-13T09:12:27.423624+00:00 19994330.287816949189 27870000.000074602664 262864330.287887841463 1 60322.383662288 2024-01-13T09:12:28.421650+00:00 19994330.287978313863 27870000.000008367002 262864330.287983000278 1 60322.383673859 2024-01-13T09:12:29.421446+00:00 19994330.288148399442 27870000.000028088689 262864330.288172781467 1 60322.383685467 2024-01-13T09:12:30.424389+00:00 19994330.287842806429 27869999.999970432371 262864330.287809550762 1 60322.383697046 2024-01-13T09:12:31.424767+00:00 19994330.287918254733 27870000.000009980053 262864330.287924528122 1 60322.383708579 2024-01-13T09:12:32.421250+00:00 19994330.288153756410 27869999.999969702214 262864330.288119763136 1 60322.383720193 2024-01-13T09:12:33.424685+00:00 19994330.288037363440 27870000.000013783574 262864330.288047432899 1 60322.383731725 2024-01-13T09:12:34.421009+00:00 19994330.287815149873 27869999.999999195337 262864330.287810653448 1 60322.383743294 2024-01-13T09:12:35.420549+00:00 19994330.288134131581 27869999.999950744212 262864330.288081169128 1 60322.383754888 2024-01-13T09:12:36.422307+00:00 19994330.287895880640 27869999.999968066812 262864330.287860244513 1 60322.383766493 2024-01-13T09:12:37.425011+00:00 19994330.287998203188 27870000.000021517277 262864330.288016021252 1 60322.383778034 2024-01-13T09:12:38.422171+00:00 19994330.287967793643 27869999.999976634979 262864330.287940740585 1 60322.383789721 2024-01-13T09:12:39.431906+00:00 19994330.287990104407 27870000.000066105276 262864330.288052499294 1 60322.383801224 2024-01-13T09:12:40.425717+00:00 19994330.287862814963 27870000.000004556030 262864330.287863671780 1 60322.383812777 2024-01-13T09:12:41.423965+00:00 19994330.288104433566 27870000.000027045608 262864330.288127809763 1 60322.383824422 2024-01-13T09:12:42.430046+00:00 19994330.287746157497 27869999.999996032566 262864330.287738502026 1 60322.383835992 2024-01-13T09:12:43.429682+00:00 19994330.288016505539 27869999.999947518110 262864330.287960320711 1 60322.383847536 2024-01-13T09:12:44.427118+00:00 19994330.287934646010 27869999.999991774559 262864330.287922739983 1 60322.383859073 2024-01-13T09:12:45.423894+00:00 19994330.287825297564 27870000.000018980354 262864330.287840574980 1 60322.383870727 2024-01-13T09:12:46.430835+00:00 19994330.287841044366 27869999.999996781349 262864330.287834137678 1 60322.383882183 2024-01-13T09:12:47.420591+00:00 19994330.287897478789 27869999.999969240278 262864330.287863016129 1 60322.383893770 2024-01-13T09:12:48.421734+00:00 19994330.288075376302 27870000.000018022954 262864330.288089722395 1 60322.383905328 2024-01-13T09:12:49.420317+00:00 19994330.287946261466 27870000.000061497092 262864330.288004070520 1 60322.383916958 2024-01-13T09:12:50.425152+00:00 19994330.287921298295 27870000.000016529113 262864330.287934154272 1 60322.383928488 2024-01-13T09:12:51.421390+00:00 19994330.288025014102 27870000.000067725778 262864330.288089036942 1 60322.383940065 2024-01-13T09:12:52.421602+00:00 19994330.288111679256 27870000.000060085207 262864330.288168072701 1 60322.383951638 2024-01-13T09:12:53.421492+00:00 19994330.288006469607 27869999.999987110496 262864330.287989914417 1 60322.383963262 2024-01-13T09:12:54.425847+00:00 19994330.288144856691 27870000.000013265759 262864330.288154423237 1 60322.383974805 2024-01-13T09:12:55.423132+00:00 19994330.288136221468 27869999.999967463315 262864330.288099974394 1 60322.383986417 2024-01-13T09:12:56.426444+00:00 19994330.287960190326 27869999.999993510544 262864330.287950009108 1 60322.383997927 2024-01-13T09:12:57.420918+00:00 19994330.287964623421 27869999.999964483082 262864330.287925392389 1 60322.384009531 2024-01-13T09:12:58.423481+00:00 19994330.287939120084 27869999.999942742288 262864330.287878185511 1 60322.384021065 2024-01-13T09:12:59.419994+00:00 19994330.288292057812 27869999.999987311661 262864330.288275659084 1 60322.384032708 2024-01-13T09:13:00.425964+00:00 19994330.287674903870 27870000.000002071261 262864330.287673294544 1 60322.384044230 2024-01-13T09:13:01.421445+00:00 19994330.288297668099 27870000.000025682151 262864330.288319647312 1 60322.384055858 2024-01-13T09:13:02.426068+00:00 19994330.287841916084 27869999.999974984676 262864330.287813216448 1 60322.384067481 2024-01-13T09:13:03.430402+00:00 19994330.288040492684 27870000.000044856220 262864330.288081645966 1 60322.384079072 2024-01-13T09:13:04.431849+00:00 19994330.288007400930 27870000.000014152378 262864330.288017868996 1 60322.384090628 2024-01-13T09:13:05.430292+00:00 19994330.288157835603 27870000.000028047711 262864330.288182199001 1 60322.384102135 2024-01-13T09:13:06.424510+00:00 19994330.287895012647 27869999.999992895871 262864330.287884235382 1 60322.384113710 2024-01-13T09:13:07.424575+00:00 19994330.287952587008 27870000.000006854534 262864330.287955760956 1 60322.384125293 2024-01-13T09:13:08.425305+00:00 19994330.288052562624 27869999.999969869852 262864330.288018733263 1 60322.384136867 2024-01-13T09:13:09.425318+00:00 19994330.288072168827 27869999.999931093305 262864330.287999570370 1 60322.384148404 2024-01-13T09:13:10.422139+00:00 19994330.287893831730 27869999.999977596104 262864330.287867724895 1 60322.384159987 2024-01-13T09:13:11.422887+00:00 19994330.287986699492 27870000.000040948391 262864330.288023948669 1 60322.384171561 2024-01-13T09:13:12.422906+00:00 19994330.288316391408 27870000.000055421144 262864330.288368135691 1 60322.384183114 2024-01-13T09:13:13.421038+00:00 19994330.287904057652 27870000.000008426607 262864330.287908792496 1 60322.384194691 2024-01-13T09:13:14.421287+00:00 19994330.287856977433 27870000.000014867634 262864330.287868142128 1 60322.384206297 2024-01-13T09:13:15.424077+00:00 19994330.287977989763 27870000.000009067357 262864330.287983357906 1 60322.384217836 2024-01-13T09:13:16.421055+00:00 19994330.288251318038 27869999.999961353838 262864330.288208961487 1 60322.384229424 2024-01-13T09:13:17.422292+00:00 19994330.287960950285 27869999.999987103045 262864330.287944346666 1 60322.384240997 2024-01-13T09:13:18.422127+00:00 19994330.287948090583 27869999.999999795109 262864330.287944197655 1 60322.384252563 2024-01-13T09:13:19.421404+00:00 19994330.287950836122 27869999.999944876879 262864330.287892013788 1 60322.384264159 2024-01-13T09:13:20.423319+00:00 19994330.288181886077 27869999.999994181097 262864330.288172364235 1 60322.384275712 2024-01-13T09:13:21.421532+00:00 19994330.287909403443 27869999.999997042120 262864330.287902772427 1 60322.384287293 2024-01-13T09:13:22.422103+00:00 19994330.288226496428 27870000.000054337084 262864330.288277119398 1 60322.384298868 2024-01-13T09:13:23.422151+00:00 19994330.287978839129 27869999.999992202967 262864330.287967324257 1 60322.384310410 2024-01-13T09:13:24.419413+00:00 19994330.288020148873 27870000.000041406602 262864330.288057863712 1 60322.384322036 2024-01-13T09:13:25.423883+00:00 19994330.287822678685 27870000.000006020069 262864330.287824988365 1 60322.384333558 2024-01-13T09:13:26.419466+00:00 19994330.287942584604 27869999.999997437000 262864330.287936329842 1 60322.384345126 2024-01-13T09:13:27.418868+00:00 19994330.288158189505 27869999.999998807907 262864330.288153290749 1 60322.384356859 2024-01-13T09:13:28.432626+00:00 19994330.287866808474 27869999.999975640327 262864330.287838757038 1 60322.384368307 2024-01-13T09:13:29.421696+00:00 19994330.288007572293 27869999.999972492456 262864330.287976384163 1 60322.384379941 2024-01-13T09:13:30.426878+00:00 19994330.287778932601 27869999.999975256622 262864330.287750512362 1 60322.384391526 2024-01-13T09:13:31.427834+00:00 19994330.288047116250 27869999.999991495162 262864330.288034915924 1 60322.384403006 2024-01-13T09:13:32.419752+00:00 19994330.288123797625 27869999.999991968274 262864330.288112044334 1 60322.384414589 2024-01-13T09:13:33.420498+00:00 19994330.288122292608 27870000.000038888305 262864330.288157492876 1 60322.384426185 2024-01-13T09:13:34.422420+00:00 19994330.287927657366 27870000.000011112541 262864330.287935078144 1 60322.384437736 2024-01-13T09:13:35.420411+00:00 19994330.288028039038 27870000.000047571957 262864330.288071900606 1 60322.384449298 2024-01-13T09:13:36.419338+00:00 19994330.288026366383 27869999.999998088926 262864330.288020759821 1 60322.384460871 2024-01-13T09:13:37.419277+00:00 19994330.287804368883 27870000.000025399029 262864330.287826061249 1 60322.384472477 2024-01-13T09:13:38.421996+00:00 19994330.288015585393 27869999.999950062484 262864330.287961930037 1 60322.384484036 2024-01-13T09:13:39.420689+00:00 19994330.287879463285 27869999.999990209937 262864330.287865996361 1 60322.384495632 2024-01-13T09:13:40.422639+00:00 19994330.287926599383 27869999.999925926328 262864330.287848830223 1 60322.384507228 2024-01-13T09:13:41.424485+00:00 19994330.288051940501 27869999.999978490174 262864330.288026720285 1 60322.384518810 2024-01-13T09:13:42.425193+00:00 19994330.287866558880 27870000.000005826354 262864330.287868708372 1 60322.384530369 2024-01-13T09:13:43.423854+00:00 19994330.288067419082 27869999.999989211559 262864330.288052946329 1 60322.384541918 2024-01-13T09:13:44.421671+00:00 19994330.287947293371 27870000.000041753054 262864330.287985354662 1 60322.384553484 2024-01-13T09:13:45.421001+00:00 19994330.288115736097 27869999.999980222434 262864330.288092255592 1 60322.384565077 2024-01-13T09:13:46.422644+00:00 19994330.288031794131 27870000.000027205795 262864330.288055300713 1 60322.384576736 2024-01-13T09:13:47.429987+00:00 19994330.288063842803 27870000.000016722828 262864330.288076877594 1 60322.384588464 2024-01-13T09:13:48.443309+00:00 19994330.288234740496 27869999.999991465360 262864330.288222521544 1 60322.384600074 2024-01-13T09:13:49.446407+00:00 19994330.287844877690 27870000.000006183982 262864330.287847369909 1 60322.384611388 2024-01-13T09:13:50.423946+00:00 19994330.287822306156 27870000.000002566725 262864330.287821173668 1 60322.384623031 2024-01-13T09:13:51.429850+00:00 19994330.288018360734 27869999.999933268875 262864330.287947952747 1 60322.384634687 2024-01-13T09:13:52.436950+00:00 19994330.288007456809 27869999.999969284981 262864330.287973046303 1 60322.384646159 2024-01-13T09:13:53.428152+00:00 19994330.287895176560 27869999.999967187643 262864330.287858664989 1 60322.384657693 2024-01-13T09:13:54.424669+00:00 19994330.287942584604 27870000.000025432557 262864330.287964314222 1 60322.384669319 2024-01-13T09:13:55.429199+00:00 19994330.288120809942 27870000.000000152737 262864330.288117259741 1 60322.384680815 2024-01-13T09:13:56.422405+00:00 19994330.288034953177 27870000.000032979995 262864330.288064241409 1 60322.384692602 2024-01-13T09:13:57.440830+00:00 19994330.288087930530 27870000.000048179179 262864330.288132429123 1 60322.384704040 2024-01-13T09:13:58.429057+00:00 19994330.288033530116 27870000.000034812838 262864330.288064658642 1 60322.384715599 2024-01-13T09:13:59.427769+00:00 19994330.288036502898 27869999.999947551638 262864330.287980347872 1 60322.384727311 2024-01-13T09:14:00.439704+00:00 19994330.287831112742 27869999.999997459352 262864330.287824869156 1 60322.384738879 2024-01-13T09:14:01.439153+00:00 19994330.288072694093 27869999.999950408936 262864330.288019418716 1 60322.384750368 2024-01-13T09:14:02.431800+00:00 19994330.287612445652 27870000.000009387732 262864330.287618130445 1 60322.384762006 2024-01-13T09:14:03.437295+00:00 19994330.287988923490 27869999.999971214682 262864330.287956446409 1 60322.384773459 2024-01-13T09:14:04.426891+00:00 19994330.288228109479 27870000.000007867813 262864330.288232266903 1 60322.384785021 2024-01-13T09:14:05.425769+00:00 19994330.288013145328 27870000.000036396086 262864330.288045823574 1 60322.384796643 2024-01-13T09:14:06.429913+00:00 19994330.287853743881 27870000.000028174371 262864330.287878215313 1 60322.384808188 2024-01-13T09:14:07.427492+00:00 19994330.288164626807 27870000.000084705651 262864330.288245618343 1 60322.384819879 2024-01-13T09:14:08.437525+00:00 19994330.287925314158 27870000.000014897436 262864330.287936508656 1 60322.384831427 2024-01-13T09:14:09.435303+00:00 19994330.288110047579 27870000.000008035451 262864330.288114398718 1 60322.384842960 2024-01-13T09:14:10.431721+00:00 19994330.288193371147 27869999.999976940453 262864330.288166612387 1 60322.384854491 2024-01-13T09:14:11.428003+00:00 19994330.288173668087 27870000.000012308359 262864330.288182288408 1 60322.384866051 2024-01-13T09:14:12.426808+00:00 19994330.287725724280 27869999.999923419207 262864330.287645429373 1 60322.384877586 2024-01-13T09:14:13.423428+00:00 19994330.288105137646 27869999.999987002462 262864330.288088440895 1 60322.384889185 2024-01-13T09:14:14.425629+00:00 19994330.288027063012 27870000.000009223819 262864330.288032591343 1 60322.384900797 2024-01-13T09:14:15.428883+00:00 19994330.287689160556 27869999.999998491257 262864330.287683933973 1 60322.384912452 2024-01-13T09:14:16.435860+00:00 19994330.288250781596 27869999.999995812774 262864330.288242906332 1 60322.384923890 2024-01-13T09:14:17.424098+00:00 19994330.287799432874 27870000.000060591847 262864330.287856340408 1 60322.384935427 2024-01-13T09:14:18.420939+00:00 19994330.287971649319 27870000.000073213130 262864330.288041174412 1 60322.384947042 2024-01-13T09:14:19.424386+00:00 19994330.288086578250 27870000.000027518719 262864330.288110375404 1 60322.384958697 2024-01-13T09:14:20.431408+00:00 19994330.287895277143 27869999.999991226941 262864330.287882804871 1 60322.384970197 2024-01-13T09:14:21.425082+00:00 19994330.288013227284 27870000.000019289553 262864330.288028806448 1 60322.384981817 2024-01-13T09:14:22.428978+00:00 19994330.287815965712 27869999.999964371324 262864330.287776619196 1 60322.384993304 2024-01-13T09:14:23.421507+00:00 19994330.287977226079 27869999.999977536500 262864330.287951052189 1 60322.385004878 2024-01-13T09:14:24.421488+00:00 19994330.287953171879 27869999.999930977821 262864330.287880450487 1 60322.385016444 2024-01-13T09:14:25.420721+00:00 19994330.288130372763 27869999.999994788319 262864330.288121461868 1 60322.385028124 2024-01-13T09:14:26.429940+00:00 19994330.287876304239 27869999.999990496784 262864330.287863105536 1 60322.385039656 2024-01-13T09:14:27.426318+00:00 19994330.288097221404 27870000.000039193779 262864330.288132727146 1 60322.385051217 2024-01-13T09:14:28.425119+00:00 19994330.288008518517 27869999.999993689358 262864330.287998497486 1 60322.385062769 2024-01-13T09:14:29.423240+00:00 19994330.287886478007 27870000.000015981495 262864330.287898749113 1 60322.385074388 2024-01-13T09:14:30.427156+00:00 19994330.288009785116 27870000.000064931810 262864330.288071036339 1 60322.385085901 2024-01-13T09:14:31.421888+00:00 19994330.288142539561 27869999.999958742410 262864330.288097590208 1 60322.385097510 2024-01-13T09:14:32.424896+00:00 19994330.287850018591 27869999.999986343086 262864330.287832677364 1 60322.385109044 2024-01-13T09:14:33.421382+00:00 19994330.288006920367 27870000.000029195100 262864330.288032442331 1 60322.385120701 2024-01-13T09:14:34.428518+00:00 19994330.287942908704 27869999.999967329204 262864330.287906557322 1 60322.385132254 2024-01-13T09:14:35.426764+00:00 19994330.287983398885 27869999.999978587031 262864330.287958294153 1 60322.385143835 2024-01-13T09:14:36.427342+00:00 19994330.288140617311 27869999.999984659255 262864330.288121581078 1 60322.385155402 2024-01-13T09:14:37.426699+00:00 19994330.288015887141 27869999.999997861683 262864330.288010060787 1 60322.385166987 2024-01-13T09:14:38.427672+00:00 19994330.287789430469 27870000.000019188970 262864330.287804931402 1 60322.385178495 2024-01-13T09:14:39.421989+00:00 19994330.288149505854 27870000.000008061528 262864330.288153856993 1 60322.385190058 2024-01-13T09:14:40.421005+00:00 19994330.288176767528 27870000.000058975071 262864330.288232058287 1 60322.385201649 2024-01-13T09:14:41.422501+00:00 19994330.287770636380 27870000.000081431121 262864330.287848353386 1 60322.385213271 2024-01-13T09:14:42.426627+00:00 19994330.287910766900 27869999.999956849962 262864330.287863910198 1 60322.385224872 2024-01-13T09:14:43.428982+00:00 19994330.288133438677 27869999.999997455627 262864330.288127213717 1 60322.385236477 2024-01-13T09:14:44.431653+00:00 19994330.288128606975 27870000.000003043562 262864330.288127958775 1 60322.385247922 2024-01-13T09:14:45.420449+00:00 19994330.287957467139 27869999.999948162585 262864330.287901937962 1 60322.385259518 2024-01-13T09:14:46.422404+00:00 19994330.287947427481 27869999.999931141734 262864330.287874877453 1 60322.385271079 2024-01-13T09:14:47.421228+00:00 19994330.288004480302 27869999.999996934086 262864330.287997722626 1 60322.385282632 2024-01-13T09:14:48.419395+00:00 19994330.287906028330 27870000.000015899539 262864330.287918239832 1 60322.385294210 2024-01-13T09:14:49.419749+00:00 19994330.287989865988 27870000.000049423426 262864330.288035571575 1 60322.385305786 2024-01-13T09:14:50.419870+00:00 19994330.287955440581 27870000.000021073967 262864330.287972807884 1 60322.385317413 2024-01-13T09:14:51.424460+00:00 19994330.288071617484 27870000.000035583973 262864330.288103520870 1 60322.385329064 2024-01-13T09:14:52.431078+00:00 19994330.288047876209 27870000.000007998198 262864330.288052171469 1 60322.385340552 2024-01-13T09:14:53.423658+00:00 19994330.287815202028 27869999.999937478453 262864330.287748992443 1 60322.385352151 2024-01-13T09:14:54.425816+00:00 19994330.287941001356 27869999.999981835485 262864330.287919133902 1 60322.385363878 2024-01-13T09:14:55.439043+00:00 19994330.287963006645 27869999.999992508441 262864330.287951827049 1 60322.385375487 2024-01-13T09:14:56.442049+00:00 19994330.287892751396 27869999.999954365194 262864330.287843436003 1 60322.385386853 2024-01-13T09:14:57.424141+00:00 19994330.288090065122 27869999.999968908727 262864330.288055300713 1 60322.385398654 2024-01-13T09:14:58.443743+00:00 19994330.288116995245 27869999.999979417771 262864330.288092702627 1 60322.385410273 2024-01-13T09:14:59.447561+00:00 19994330.287854209542 27870000.000028323382 262864330.287878811359 1 60322.385421682 2024-01-13T09:15:00.433344+00:00 19994330.288178343326 27870000.000058650970 262864330.288233309984 1 60322.385433347 2024-01-13T09:15:01.441195+00:00 19994330.288036514074 27870000.000074420124 262864330.288107246161 1 60322.385444921 2024-01-13T09:15:02.441211+00:00 19994330.287904176861 27870000.000022102147 262864330.287922590971 1 60322.385456412 2024-01-13T09:15:03.433954+00:00 19994330.287700664252 27869999.999983850867 262864330.287680804729 1 60322.385467977 2024-01-13T09:15:04.433250+00:00 19994330.288128357381 27869999.999990005046 262864330.288114666939 1 60322.385479539 2024-01-13T09:15:05.432158+00:00 19994330.288068316877 27869999.999956764281 262864330.288021385670 1 60322.385491122 2024-01-13T09:15:06.432964+00:00 19994330.287938799709 27869999.999985873699 262864330.287920981646 1 60322.385502655 2024-01-13T09:15:07.429414+00:00 19994330.287858061492 27870000.000001031905 262864330.287855416536 1 60322.385514149 2024-01-13T09:15:08.422426+00:00 19994330.287934824824 27869999.999965168536 262864330.287896275520 1 60322.385525769 2024-01-13T09:15:09.426463+00:00 19994330.288069911301 27870000.000006698072 262864330.288072913885 1 60322.385537346 2024-01-13T09:15:10.426714+00:00 19994330.287968851626 27870000.000014852732 262864330.287979990244 1 60322.385548996 2024-01-13T09:15:11.433234+00:00 19994330.287893068045 27870000.000035103410 262864330.287924468517 1 60322.385560457 2024-01-13T09:15:12.423498+00:00 19994330.287772696465 27870000.000033140182 262864330.287802129984 1 60322.385572060 2024-01-13T09:15:13.425999+00:00 19994330.287974815816 27869999.999985512346 262864330.287956625223 1 60322.385583603 2024-01-13T09:15:14.423265+00:00 19994330.287959538400 27869999.999978270382 262864330.287934124470 1 60322.385595166 2024-01-13T09:15:15.422378+00:00 19994330.288086336106 27870000.000004328787 262864330.288086950779 1 60322.385606764 2024-01-13T09:15:16.424421+00:00 19994330.288145840168 27869999.999934799969 262864330.288076937199 1 60322.385618291 2024-01-13T09:15:17.420381+00:00 19994330.287946090102 27869999.999981794506 262864330.287924170494 1 60322.385629871 2024-01-13T09:15:18.420862+00:00 19994330.287905041128 27870000.000025995076 262864330.287927329540 1 60322.385641451 2024-01-13T09:15:19.421359+00:00 19994330.287885557860 27869999.999959964305 262864330.287841826677 1 60322.385653046 2024-01-13T09:15:20.423187+00:00 19994330.288084574044 27869999.999994836748 262864330.288075715303 1 60322.385664660 2024-01-13T09:15:21.426649+00:00 19994330.287927631289 27869999.999930851161 262864330.287854790688 1 60322.385676169 2024-01-13T09:15:22.421022+00:00 19994330.288050800562 27870000.000034011900 262864330.288081109524 1 60322.385687767 2024-01-13T09:15:23.423016+00:00 19994330.287984337658 27870000.000025063753 262864330.288005709648 1 60322.385699353 2024-01-13T09:15:24.424095+00:00 19994330.288177680224 27870000.000050749630 262864330.288224726915 1 60322.385710895 2024-01-13T09:15:25.421331+00:00 19994330.288051877171 27869999.999997992069 262864330.288046181202 1 60322.385722471 2024-01-13T09:15:26.421534+00:00 19994330.288089312613 27870000.000028207898 262864330.288113802671 1 60322.385734084 2024-01-13T09:15:27.424813+00:00 19994330.288135908544 27869999.999994184822 262864330.288126409054 1 60322.385745599 2024-01-13T09:15:28.419730+00:00 19994330.288060571998 27869999.999941803515 262864330.287998676300 1 60322.385757227 2024-01-13T09:15:29.424448+00:00 19994330.288191407919 27869999.999994859099 262864330.288182586432 1 60322.385768761 2024-01-13T09:15:30.420931+00:00 19994330.288013909012 27869999.999970499426 262864330.287980705500 1 60322.385780332 2024-01-13T09:15:31.420672+00:00 19994330.288088101894 27870000.000020340085 262864330.288104742765 1 60322.385791908 2024-01-13T09:15:32.420858+00:00 19994330.287852291018 27869999.999987062067 262864330.287835657597 1 60322.385803528 2024-01-13T09:15:33.424853+00:00 19994330.288176912814 27870000.000082448125 262864330.288255661726 1 60322.385815048 2024-01-13T09:15:34.420165+00:00 19994330.287912469357 27870000.000012837350 262864330.287921607494 1 60322.385826654 2024-01-13T09:15:35.422899+00:00 19994330.287997908890 27870000.000037860125 262864330.288032054901 1 60322.385838216 2024-01-13T09:15:36.421886+00:00 19994330.288061499596 27870000.000022068620 262864330.288079857826 1 60322.385849877 2024-01-13T09:15:37.429387+00:00 19994330.288034755737 27869999.999959252775 262864330.287990331650 1 60322.385861435 2024-01-13T09:15:38.428016+00:00 19994330.287940308452 27869999.999958425760 262864330.287895023823 1 60322.385873058 2024-01-13T09:15:39.432251+00:00 19994330.287960767746 27869999.999999020249 262864330.287956088781 1 60322.385884603 2024-01-13T09:15:40.429682+00:00 19994330.288030479103 27870000.000034585595 262864330.288061350584 1 60322.385896327 2024-01-13T09:15:41.442679+00:00 19994330.288064528257 27870000.000020325184 262864330.288081169128 1 60322.385907793 2024-01-13T09:15:42.433361+00:00 19994330.287897069007 27870000.000035118312 262864330.287928491831 1 60322.385919442 2024-01-13T09:15:43.439836+00:00 19994330.288081627339 27869999.999992892146 262864330.288070827723 1 60322.385930916 2024-01-13T09:15:44.431159+00:00 19994330.288068506867 27870000.000017847866 262864330.288082659245 1 60322.385942454 2024-01-13T09:15:45.427969+00:00 19994330.287982035428 27870000.000018917024 262864330.287997275591 1 60322.385954028 2024-01-13T09:15:46.427979+00:00 19994330.287824474275 27870000.000064034015 262864330.287884831429 1 60322.385965597 2024-01-13T09:15:47.427608+00:00 19994330.288127128035 27869999.999968755990 262864330.288092195988 1 60322.385977188 2024-01-13T09:15:48.429048+00:00 19994330.287884246558 27869999.999970011413 262864330.287850558758 1 60322.385988710 2024-01-13T09:15:49.424557+00:00 19994330.287959221750 27870000.000008977950 262864330.287964493036 1 60322.386000286 2024-01-13T09:15:50.424688+00:00 19994330.288170263171 27869999.999952070415 262864330.288118660450 1 60322.386011976 2024-01-13T09:15:51.434744+00:00 19994330.287886906415 27869999.999983247370 262864330.287866473198 1 60322.386023499 2024-01-13T09:15:52.430312+00:00 19994330.288002382964 27869999.999970871955 262864330.287969559431 1 60322.386035121 2024-01-13T09:15:53.434430+00:00 19994330.287985477597 27870000.000010538846 262864330.287992328405 1 60322.386046608 2024-01-13T09:15:54.426943+00:00 19994330.287871457636 27870000.000002585351 262864330.287870347500 1 60322.386058239 2024-01-13T09:15:55.431861+00:00 19994330.287966758013 27870000.000038329512 262864330.288001388311 1 60322.386069821 2024-01-13T09:15:56.432515+00:00 19994330.287961024791 27870000.000056274235 262864330.288013607264 1 60322.386081324 2024-01-13T09:15:57.426413+00:00 19994330.287887644023 27869999.999974083155 262864330.287858009338 1 60322.386092900 2024-01-13T09:15:58.426556+00:00 19994330.287621341646 27869999.999968953431 262864330.287586599588 1 60322.386104653 2024-01-13T09:15:59.441998+00:00 19994330.288130704314 27870000.000001516193 262864330.288128525019 1 60322.386116008 2024-01-13T09:16:00.423063+00:00 19994330.287927310914 27869999.999986033887 262864330.287909626961 1 60322.386127753 2024-01-13T09:16:01.437861+00:00 19994330.287967767566 27869999.999955516309 262864330.287919580936 1 60322.386139266 2024-01-13T09:16:02.432583+00:00 19994330.288310747594 27870000.000002522022 262864330.288309574127 1 60322.386150862 2024-01-13T09:16:03.434486+00:00 19994330.287904504687 27869999.999973464757 262864330.287874281406 1 60322.386162377 2024-01-13T09:16:04.429424+00:00 19994330.288036320359 27869999.999988146126 262864330.288020759821 1 60322.386174016 2024-01-13T09:16:05.434971+00:00 19994330.287959396839 27870000.000026315451 262864330.287982016802 1 60322.386185524 2024-01-13T09:16:06.429268+00:00 19994330.288062900305 27869999.999997850507 262864330.288057059050 1 60322.386197051 2024-01-13T09:16:07.425197+00:00 19994330.287923831493 27870000.000041864812 262864330.287962019444 1 60322.386208687 2024-01-13T09:16:08.430605+00:00 19994330.287928529084 27870000.000042449683 262864330.287967264652 1 60322.386220198 2024-01-13T09:16:09.425120+00:00 19994330.288270179182 27869999.999973233789 262864330.288239717484 1 60322.386231805 2024-01-13T09:16:10.427945+00:00 19994330.287985447794 27869999.999997086823 262864330.287978827953 1 60322.386243472 2024-01-13T09:16:11.435951+00:00 19994330.288103792816 27870000.000013876706 262864330.288113981485 1 60322.386254923 2024-01-13T09:16:12.425366+00:00 19994330.287865232676 27869999.999948740005 262864330.287810266018 1 60322.386266596 2024-01-13T09:16:13.433845+00:00 19994330.288082454354 27870000.000025745481 262864330.288104504347 1 60322.386278178 2024-01-13T09:16:14.434588+00:00 19994330.287896044552 27869999.999919511378 262864330.287811845541 1 60322.386289591 2024-01-13T09:16:15.420689+00:00 19994330.288038156927 27870000.000024959445 262864330.288059443235 1 60322.386301195 2024-01-13T09:16:16.423292+00:00 19994330.287888169289 27869999.999979220331 262864330.287863701582 1 60322.386313006 2024-01-13T09:16:17.443739+00:00 19994330.288150869310 27870000.000025641173 262864330.288172811270 1 60322.386324358 2024-01-13T09:16:18.424564+00:00 19994330.287670537829 27870000.000059623271 262864330.287726461887 1 60322.386335924 2024-01-13T09:16:19.423862+00:00 19994330.287984944880 27870000.000022862107 262864330.288004100323 1 60322.386347557 2024-01-13T09:16:20.428980+00:00 19994330.288074262440 27870000.000036574900 262864330.288107126951 1 60322.386359156 2024-01-13T09:16:21.431105+00:00 19994330.287878513336 27869999.999973475933 262864330.287848293781 1 60322.386370701 2024-01-13T09:16:22.428544+00:00 19994330.288189224899 27870000.000022787601 262864330.288208335638 1 60322.386382302 2024-01-13T09:16:23.430877+00:00 19994330.287820063531 27869999.999976284802 262864330.287792652845 1 60322.386393866 2024-01-13T09:16:24.429966+00:00 19994330.287783239037 27869999.999968029559 262864330.287747561932 1 60322.386405396 2024-01-13T09:16:25.426234+00:00 19994330.288096863776 27869999.999989051372 262864330.288082242012 1 60322.386417017 2024-01-13T09:16:26.430271+00:00 19994330.287779532373 27869999.999987330288 262864330.287763178349 1 60322.386428546 2024-01-13T09:16:27.426411+00:00 19994330.287914011627 27870000.000032883137 262864330.287943184376 1 60322.386440062 2024-01-13T09:16:28.421391+00:00 19994330.288305640221 27870000.000002313405 262864330.288304269314 1 60322.386451682 2024-01-13T09:16:29.425291+00:00 19994330.287657443434 27870000.000043664128 262864330.287697404623 1 60322.386463207 2024-01-13T09:16:30.421078+00:00 19994330.288099970669 27870000.000003598630 262864330.288099884987 1 60322.386474800 2024-01-13T09:16:31.422700+00:00 19994330.288133140653 27869999.999998353422 262864330.288127809763 1 60322.386486375 2024-01-13T09:16:32.422832+00:00 19994330.287844426930 27869999.999956287444 262864330.287797003984 1 60322.386497945 2024-01-13T09:16:33.422448+00:00 19994330.288317054510 27869999.999982617795 262864330.288295984268 1 60322.386509606 2024-01-13T09:16:34.429914+00:00 19994330.287983205169 27869999.999968536198 262864330.287948042154 1 60322.386521214 2024-01-13T09:16:35.432847+00:00 19994330.287998333573 27869999.999942556024 262864330.287937164307 1 60322.386532804 2024-01-13T09:16:36.434312+00:00 19994330.288146063685 27869999.999962467700 262864330.288104832172 1 60322.386544369 2024-01-13T09:16:37.433506+00:00 19994330.287881668657 27870000.000029172748 262864330.287907153368 1 60322.386555849 2024-01-13T09:16:38.425338+00:00 19994330.288053277880 27870000.000068541616 262864330.288118124008 1 60322.386567358 2024-01-13T09:16:39.419778+00:00 19994330.287857148796 27870000.000014390796 262864330.287867844105 1 60322.386578995 2024-01-13T09:16:40.425145+00:00 19994330.287878338248 27870000.000046253204 262864330.287920892239 1 60322.386590572 2024-01-13T09:16:41.425378+00:00 19994330.288185037673 27870000.000032559037 262864330.288213878870 1 60322.386602103 2024-01-13T09:16:42.421730+00:00 19994330.288036659360 27870000.000064965338 262864330.288097918034 1 60322.386613660 2024-01-13T09:16:43.420162+00:00 19994330.288029596210 27869999.999954555184 262864330.287980437279 1 60322.386625304 2024-01-13T09:16:44.426238+00:00 19994330.288083359599 27869999.999946203083 262864330.288025856018 1 60322.386636849 2024-01-13T09:16:45.423806+00:00 19994330.287949085236 27869999.999958559871 262864330.287903964520 1 60322.386648381 2024-01-13T09:16:46.420124+00:00 19994330.287766102701 27869999.999987069517 262864330.287749469280 1 60322.386660009 2024-01-13T09:16:47.424794+00:00 19994330.287962783128 27869999.999997366220 262864330.287956476212 1 60322.386671562 2024-01-13T09:16:48.422972+00:00 19994330.288066495210 27870000.000025063753 262864330.288087874651 1 60322.386683114 2024-01-13T09:16:49.421079+00:00 19994330.288121376187 27870000.000006850809 262864330.288124531507 1 60322.386694680 2024-01-13T09:16:50.420320+00:00 19994330.288074787706 27870000.000014916062 262864330.288085997105 1 60322.386706288 2024-01-13T09:16:51.423280+00:00 19994330.287932746112 27869999.999970693141 262864330.287899762392 1 60322.386717868 2024-01-13T09:16:52.423813+00:00 19994330.288038149476 27870000.000051878393 262864330.288086354733 1 60322.386729437 2024-01-13T09:16:53.423339+00:00 19994330.287947647274 27870000.000018268824 262864330.287962228060 1 60322.386741054 2024-01-13T09:16:54.427056+00:00 19994330.287888813764 27869999.999974001199 262864330.287859141827 1 60322.386752570 2024-01-13T09:16:55.422011+00:00 19994330.287945736200 27869999.999951243401 262864330.287893295288 1 60322.386764149 2024-01-13T09:16:56.422511+00:00 19994330.287858162075 27869999.999985117465 262864330.287839591503 1 60322.386775706 2024-01-13T09:16:57.421002+00:00 19994330.287941798568 27869999.999993827194 262864330.287931919098 1 60322.386787303 2024-01-13T09:16:58.423013+00:00 19994330.288322705775 27870000.000001322478 262864330.288320332766 1 60322.386798863 2024-01-13T09:16:59.421809+00:00 19994330.287948030978 27869999.999990317971 262864330.287934660912 1 60322.386810436 2024-01-13T09:17:00.421702+00:00 19994330.288090735674 27870000.000010631979 262864330.288097679615 1 60322.386822334 2024-01-13T09:17:01.449608+00:00 19994330.287939362228 27870000.000007864088 262864330.287943542004 1 60322.386833735 2024-01-13T09:17:02.434703+00:00 19994330.288021512330 27870000.000073451549 262864330.288091272116 1 60322.386845238 2024-01-13T09:17:03.428511+00:00 19994330.287647042423 27869999.999947428703 262864330.287590771914 1 60322.386856771 2024-01-13T09:17:04.425013+00:00 19994330.288252886385 27870000.000023711473 262864330.288272917271 1 60322.386868421 2024-01-13T09:17:05.431545+00:00 19994330.287902642041 27869999.999993629754 262864330.287892580032 1 60322.386879873 2024-01-13T09:17:06.421077+00:00 19994330.288012940437 27869999.999964445829 262864330.287973701954 1 60322.386891451 2024-01-13T09:17:07.421345+00:00 19994330.288068607450 27870000.000022459775 262864330.288087368011 1 60322.386903100 2024-01-13T09:17:08.427854+00:00 19994330.288019068539 27869999.999955710024 262864330.287971079350 1 60322.386914660 2024-01-13T09:17:09.426639+00:00 19994330.287996973842 27869999.999978624284 262864330.287971913815 1 60322.386926194 2024-01-13T09:17:10.423153+00:00 19994330.288005653769 27870000.000018619001 262864330.288020581007 1 60322.386937775 2024-01-13T09:17:11.423755+00:00 19994330.287854403257 27870000.000012286007 262864330.287862986326 1 60322.386949312 2024-01-13T09:17:12.420529+00:00 19994330.287999279797 27870000.000029105693 262864330.288024693727 1 60322.386960927 2024-01-13T09:17:13.424130+00:00 19994330.287926234305 27870000.000027306378 262864330.287949830294 1 60322.386972473 2024-01-13T09:17:14.421698+00:00 19994330.287926562130 27870000.000012263656 262864330.287935137749 1 60322.386984088 2024-01-13T09:17:15.425217+00:00 19994330.287992835045 27869999.999978717417 262864330.287967860699 1 60322.386995618 2024-01-13T09:17:16.421379+00:00 19994330.287915471941 27870000.000011429191 262864330.287923216820 1 60322.387007222 2024-01-13T09:17:17.423954+00:00 19994330.288088265806 27869999.999987248331 262864330.288071811199 1 60322.387018753 2024-01-13T09:17:18.420290+00:00 19994330.287772107869 27869999.999972537160 262864330.287740945816 1 60322.387030370 2024-01-13T09:17:19.423909+00:00 19994330.288110889494 27870000.000004764646 262864330.288111954927 1 60322.387041931 2024-01-13T09:17:20.422803+00:00 19994330.288135387003 27870000.000020891428 262864330.288152575493 1 60322.387053557 2024-01-13T09:17:21.427291+00:00 19994330.287949599326 27870000.000020176172 262864330.287966072559 1 60322.387065098 2024-01-13T09:17:22.424435+00:00 19994330.288007803261 27869999.999966882169 262864330.287970989943 1 60322.387076637 2024-01-13T09:17:23.421458+00:00 19994330.288269419223 27870000.000005159527 262864330.288270890713 1 60322.387088310 2024-01-13T09:17:24.430016+00:00 19994330.288284439594 27870000.000065624714 262864330.288346379995 1 60322.387099839 2024-01-13T09:17:25.426095+00:00 19994330.287749391049 27870000.000005181879 262864330.287750869989 1 60322.387111410 2024-01-13T09:17:26.425778+00:00 19994330.287824578583 27870000.000002171844 262864330.287823051214 1 60322.387123002 2024-01-13T09:17:27.427394+00:00 19994330.287966515869 27869999.999955464154 262864330.287918299437 1 60322.387134547 2024-01-13T09:17:28.424869+00:00 19994330.287924960256 27869999.999991539866 262864330.287912786007 1 60322.387146088 2024-01-13T09:17:29.421999+00:00 19994330.287735000253 27869999.999962240458 262864330.287693560123 1 60322.387157694 2024-01-13T09:17:30.424798+00:00 19994330.288059845567 27869999.999974615872 262864330.288030743599 1 60322.387169295 2024-01-13T09:17:31.427066+00:00 19994330.287895169109 27870000.000077519566 262864330.287968993187 1 60322.387180863 2024-01-13T09:17:32.426565+00:00 19994330.288175720721 27869999.999994210899 262864330.288166254759 1 60322.387192384 2024-01-13T09:17:33.421987+00:00 19994330.287620086223 27870000.000041030347 262864330.287657439709 1 60322.387203976 2024-01-13T09:17:34.423528+00:00 19994330.288104623556 27869999.999998316169 262864330.288099259138 1 60322.387215521 2024-01-13T09:17:35.421051+00:00 19994330.288152150810 27869999.999998252839 262864330.288146704435 1 60322.387227086 2024-01-13T09:17:36.420241+00:00 19994330.287961892784 27869999.999939341098 262864330.287897557020 1 60322.387238707 2024-01-13T09:17:37.424277+00:00 19994330.287902358919 27869999.999966729432 262864330.287865400314 1 60322.387250232 2024-01-13T09:17:38.420049+00:00 19994330.287964507937 27869999.999993257225 262864330.287954092026 1 60322.387261825 2024-01-13T09:17:39.421654+00:00 19994330.288066752255 27869999.999956965446 262864330.288020014763 1 60322.387273438 2024-01-13T09:17:40.425042+00:00 19994330.287895396352 27869999.999999172986 262864330.287890851498 1 60322.387284966 2024-01-13T09:17:41.421025+00:00 19994330.288079977036 27870000.000006493181 262864330.288082778454 1 60322.387296529 2024-01-13T09:17:42.420079+00:00 19994330.287817612290 27869999.999993301928 262864330.287807226181 1 60322.387308115 2024-01-13T09:17:43.421133+00:00 19994330.288061220199 27870000.000069264323 262864330.288126796484 1 60322.387319723 2024-01-13T09:17:44.424035+00:00 19994330.288050513715 27870000.000030223280 262864330.288077026606 1 60322.387331269 2024-01-13T09:17:45.421674+00:00 19994330.287900064141 27870000.000002484769 262864330.287898838520 1 60322.387342939 2024-01-13T09:17:46.429916+00:00 19994330.288158889860 27870000.000045385212 262864330.288200587034 1 60322.387354533 2024-01-13T09:17:47.431656+00:00 19994330.287961985916 27870000.000009231269 262864330.287967532873 1 60322.387365996 2024-01-13T09:17:48.422087+00:00 19994330.288006026298 27870000.000002708286 262864330.288005053997 1 60322.387377694 2024-01-13T09:17:49.432753+00:00 19994330.287763226777 27869999.999974291772 262864330.287733823061 1 60322.387389280 2024-01-13T09:17:50.433768+00:00 19994330.287775669247 27869999.999956153333 262864330.287728130817 1 60322.387400890 2024-01-13T09:17:51.436881+00:00 19994330.288131706417 27869999.999990962446 262864330.288118988276 1 60322.387412376 2024-01-13T09:17:52.429312+00:00 19994330.288144309074 27869999.999972924590 262864330.288113564253 1 60322.387423936 2024-01-13T09:17:53.428063+00:00 19994330.288111314178 27870000.000002171844 262864330.288109779358 1 60322.387435507 2024-01-13T09:17:54.427799+00:00 19994330.287662807852 27870000.000080920756 262864330.287740021944 1 60322.387447170 2024-01-13T09:17:55.435462+00:00 19994330.288162641227 27870000.000038608909 262864330.288197577000 1 60322.387458887 2024-01-13T09:17:56.447845+00:00 19994330.287914752960 27870000.000009272248 262864330.287920325994 1 60322.387470262 2024-01-13T09:17:57.430627+00:00 19994330.288055785000 27870000.000027868897 262864330.288079947233 1 60322.387481877 2024-01-13T09:17:58.434161+00:00 19994330.288052991033 27870000.000024069101 262864330.288073360920 1 60322.387493422 2024-01-13T09:17:59.431675+00:00 19994330.287877168506 27869999.999949775636 262864330.287823259830 1 60322.387505053 2024-01-13T09:18:00.436595+00:00 19994330.288054037839 27869999.999978356063 262864330.288028717041 1 60322.387516519 2024-01-13T09:18:01.427227+00:00 19994330.288046684116 27870000.000012006611 262864330.288055002689 1 60322.387528200 2024-01-13T09:18:02.436435+00:00 19994330.288063503802 27869999.999995220453 262864330.288055032492 1 60322.387539695 2024-01-13T09:18:03.429638+00:00 19994330.287748333067 27870000.000013817102 262864330.287758469582 1 60322.387551242 2024-01-13T09:18:04.427276+00:00 19994330.288029629737 27869999.999976769090 262864330.288002699614 1 60322.387562797 2024-01-13T09:18:05.425693+00:00 19994330.288207054138 27870000.000033102930 262864330.288236469030 1 60322.387574427 2024-01-13T09:18:06.430473+00:00 19994330.288137912750 27870000.000029459596 262864330.288163661957 1 60322.387585998 2024-01-13T09:18:07.430191+00:00 19994330.287925947458 27869999.999995421618 262864330.287917673588 1 60322.387597512 2024-01-13T09:18:08.425096+00:00 19994330.287893816829 27870000.000044312328 262864330.287934422493 1 60322.387609130 2024-01-13T09:18:09.428845+00:00 19994330.288148377091 27870000.000002838671 262864330.288147509098 1 60322.387620769 2024-01-13T09:18:10.434380+00:00 19994330.288141399622 27870000.000001110137 262864330.288138806820 1 60322.387632198 2024-01-13T09:18:11.421928+00:00 19994330.288085639477 27869999.999982960522 262864330.288064897060 1 60322.387643741 2024-01-13T09:18:12.419238+00:00 19994330.287866264582 27869999.999948002398 262864330.287810564041 1 60322.387655365 2024-01-13T09:18:13.423516+00:00 19994330.287971090525 27869999.999961022288 262864330.287928402424 1 60322.387666902 2024-01-13T09:18:14.420311+00:00 19994330.287886712700 27869999.999979272485 262864330.287862271070 1 60322.387678582 2024-01-13T09:18:15.429474+00:00 19994330.288297515363 27870000.000065833330 262864330.288359642029 1 60322.387690079 2024-01-13T09:18:16.422863+00:00 19994330.287945389748 27870000.000017162412 262864330.287958860397 1 60322.387701626 2024-01-13T09:18:17.420527+00:00 19994330.287750538439 27870000.000039465725 262864330.287786304951 1 60322.387713261 2024-01-13T09:18:18.425787+00:00 19994330.288020621985 27870000.000071313232 262864330.288088232279 1 60322.387724785 2024-01-13T09:18:19.421440+00:00 19994330.287914909422 27869999.999994799495 262864330.287906020880 1 60322.387736375 2024-01-13T09:18:20.422838+00:00 19994330.288211364299 27869999.999994162470 262864330.288201838732 1 60322.387747935 2024-01-13T09:18:21.421533+00:00 19994330.287876956165 27869999.999997291714 262864330.287870556116 1 60322.387759582 2024-01-13T09:18:22.427891+00:00 19994330.287882510573 27869999.999965954572 262864330.287844777107 1 60322.387771099 2024-01-13T09:18:23.422991+00:00 19994330.287890780717 27869999.999911800027 262864330.287798881531 1 60322.387782661 2024-01-13T09:18:24.421894+00:00 19994330.288041051477 27869999.999974716455 262864330.288012087345 1 60322.387794246 2024-01-13T09:18:25.422883+00:00 19994330.287974253297 27870000.000017974526 262864330.287988543510 1 60322.387805927 2024-01-13T09:18:26.432083+00:00 19994330.287989404052 27869999.999996028841 262864330.287981748581 1 60322.387817431 2024-01-13T09:18:27.426075+00:00 19994330.288081362844 27870000.000061590225 262864330.288139283657 1 60322.387829014 2024-01-13T09:18:28.426763+00:00 19994330.287880226970 27870000.000035826117 262864330.287912368774 1 60322.387840539 2024-01-13T09:18:29.422586+00:00 19994330.288099341094 27870000.000017706305 262864330.288113355637 1 60322.387852119 2024-01-13T09:18:30.423073+00:00 19994330.287917356938 27870000.000005722046 262864330.287919372320 1 60322.387863684 2024-01-13T09:18:31.422234+00:00 19994330.288149893284 27869999.999997399747 262864330.288143604994 1 60322.387875227 2024-01-13T09:18:32.419636+00:00 19994330.288129240274 27869999.999979887158 262864330.288105428219 1 60322.387886877 2024-01-13T09:18:33.426198+00:00 19994330.287850130349 27870000.000007420778 262864330.287853866816 1 60322.387898405 2024-01-13T09:18:34.422213+00:00 19994330.288117554039 27869999.999955900013 262864330.288069754839 1 60322.387909970 2024-01-13T09:18:35.421413+00:00 19994330.287875253707 27869999.999994684011 262864330.287866264582 1 60322.387921541 2024-01-13T09:18:36.421111+00:00 19994330.288165137172 27869999.999981053174 262864330.288142502308 1 60322.387933104 2024-01-13T09:18:37.420175+00:00 19994330.287807345390 27870000.000008687377 262864330.287812352180 1 60322.387944691 2024-01-13T09:18:38.421332+00:00 19994330.288046833128 27870000.000050969422 262864330.288094103336 1 60322.387956263 2024-01-13T09:18:39.421151+00:00 19994330.287872862071 27870000.000010970980 262864330.287880122662 1 60322.387967877 2024-01-13T09:18:40.424549+00:00 19994330.288024343550 27870000.000010266900 262864330.288030892611 1 60322.387979411 2024-01-13T09:18:41.421106+00:00 19994330.287763100117 27869999.999972164631 262864330.287731558084 1 60322.387990975 2024-01-13T09:18:42.420226+00:00 19994330.287873718888 27870000.000023733824 262864330.287893742323 1 60322.388002563 2024-01-13T09:18:43.421417+00:00 19994330.288023658097 27869999.999968443066 262864330.287988394499 1 60322.388014215 2024-01-13T09:18:44.428184+00:00 19994330.287887338549 27869999.999986935407 262864330.287870585918 1 60322.388025803 2024-01-13T09:18:45.429438+00:00 19994330.287852760404 27869999.999937117100 262864330.287786185741 1 60322.388037443 2024-01-13T09:18:46.435091+00:00 19994330.287632253021 27869999.999994020909 262864330.287622570992 1 60322.388048963 2024-01-13T09:18:47.430410+00:00 19994330.288238462061 27870000.000020787120 262864330.288255572319 1 60322.388060540 2024-01-13T09:18:48.430640+00:00 19994330.288306467235 27870000.000009682029 262864330.288312464952 1 60322.388072065 2024-01-13T09:18:49.426442+00:00 19994330.288051020354 27870000.000050127506 262864330.288097441196 1 60322.388083770 2024-01-13T09:18:50.437701+00:00 19994330.287939112633 27870000.000051751733 262864330.287987142801 1 60322.388095225 2024-01-13T09:18:51.427430+00:00 19994330.288065191358 27870000.000011008233 262864330.288072496653 1 60322.388106753 2024-01-13T09:18:52.423463+00:00 19994330.287957653403 27870000.000026438385 262864330.287980377674 1 60322.388118415 2024-01-13T09:18:53.431055+00:00 19994330.288187909871 27869999.999977812171 262864330.288162052631 1 60322.388130002 2024-01-13T09:18:54.432200+00:00 19994330.287904821336 27869999.999986432493 262864330.287887573242 1 60322.388141667 2024-01-13T09:18:55.439997+00:00 19994330.287945143878 27869999.999989096075 262864330.287930548191 1 60322.388153114 2024-01-13T09:18:56.429102+00:00 19994330.288000375032 27869999.999989483505 262864330.287986159325 1 60322.388164629 2024-01-13T09:18:57.423967+00:00 19994330.288002546877 27869999.999928452075 262864330.287927299738 1 60322.388176195 2024-01-13T09:18:58.423283+00:00 19994330.287971038371 27870000.000006206334 262864330.287973552942 1 60322.388187828 2024-01-13T09:18:59.428396+00:00 19994330.288053262979 27870000.000029612333 262864330.288079202175 1 60322.388199382 2024-01-13T09:19:00.426664+00:00 19994330.287882294506 27870000.000027626753 262864330.287906229496 1 60322.388211015 2024-01-13T09:19:01.431688+00:00 19994330.287970088422 27870000.000091772527 262864330.288058161736 1 60322.388222541 2024-01-13T09:19:02.427554+00:00 19994330.287938948721 27869999.999951906502 262864330.287887156010 1 60322.388234172 2024-01-13T09:19:03.432424+00:00 19994330.288056824356 27869999.999971244484 262864330.288024365902 1 60322.388245672 2024-01-13T09:19:04.426023+00:00 19994330.287881206721 27869999.999991364777 262864330.287868857384 1 60322.388257186 2024-01-13T09:19:05.420888+00:00 19994330.287860453129 27869999.999983455986 262864330.287840217352 1 60322.388268754 2024-01-13T09:19:06.420348+00:00 19994330.287984434515 27869999.999979082495 262864330.287959814072 1 60322.388280322 2024-01-13T09:19:07.419820+00:00 19994330.287964645773 27869999.999924119562 262864330.287885069847 1 60322.388291985 2024-01-13T09:19:08.427500+00:00 19994330.288019992411 27869999.999966092408 262864330.287982374430 1 60322.388303578 2024-01-13T09:19:09.429155+00:00 19994330.288000900298 27870000.000024329871 262864330.288021534681 1 60322.388315129 2024-01-13T09:19:10.427104+00:00 19994330.287886474282 27869999.999991659075 262864330.287874430418 1 60322.388326654 2024-01-13T09:19:11.422870+00:00 19994330.288076698780 27870000.000003341585 262864330.288076341152 1 60322.388338233 2024-01-13T09:19:12.423339+00:00 19994330.287950914353 27870000.000096932054 262864330.288044124842 1 60322.388349781 2024-01-13T09:19:13.421092+00:00 19994330.288041513413 27870000.000011302531 262864330.288049101830 1 60322.388361361 2024-01-13T09:19:14.421563+00:00 19994330.288079716265 27870000.000032305717 262864330.288108319044 1 60322.388372950 2024-01-13T09:19:15.422924+00:00 19994330.287975765765 27869999.999981880188 262864330.287953943014 1 60322.388384505 2024-01-13T09:19:16.421232+00:00 19994330.287860117853 27870000.000051323324 262864330.287907749414 1 60322.388396095 2024-01-13T09:19:17.422631+00:00 19994330.288022562861 27869999.999985311180 262864330.288004159927 1 60322.388407653 2024-01-13T09:19:18.421197+00:00 19994330.288064088672 27869999.999992158264 262864330.288052558899 1 60322.388419281 2024-01-13T09:19:19.425844+00:00 19994330.288020353764 27869999.999965365976 262864330.287982016802 1 60322.388430855 2024-01-13T09:19:20.425910+00:00 19994330.288046907634 27870000.000026624650 262864330.288069814444 1 60322.388442454 2024-01-13T09:19:21.428066+00:00 19994330.287729103118 27870000.000006653368 262864330.287732064724 1 60322.388454228 2024-01-13T09:19:22.445327+00:00 19994330.288226366043 27870000.000021800399 262864330.288244485855 1 60322.388465615 2024-01-13T09:19:23.429184+00:00 19994330.287671409547 27870000.000012807548 262864330.287680536509 1 60322.388477270 2024-01-13T09:19:24.436178+00:00 19994330.287920158356 27870000.000052649528 262864330.287969112396 1 60322.388488800 2024-01-13T09:19:25.432320+00:00 19994330.288038190454 27869999.999969061464 262864330.288003563881 1 60322.388500346 2024-01-13T09:19:26.429911+00:00 19994330.288137122989 27870000.000019282103 262864330.288152694702 1 60322.388512000 2024-01-13T09:19:27.436851+00:00 19994330.287649851292 27869999.999946054071 262864330.287592202425 1 60322.388523668 2024-01-13T09:19:28.444923+00:00 19994330.287777505815 27869999.999917756766 262864330.287691563368 1 60322.388535040 2024-01-13T09:19:29.427475+00:00 19994330.288304988295 27870000.000016305596 262864330.288317590952 1 60322.388546696 2024-01-13T09:19:30.434534+00:00 19994330.287878837436 27869999.999965839088 262864330.287840992212 1 60322.388558146 2024-01-13T09:19:31.423799+00:00 19994330.287777308375 27870000.000026073307 262864330.287799686193 1 60322.388569749 2024-01-13T09:19:32.426313+00:00 19994330.288183148950 27870000.000046089292 262864330.288225531578 1 60322.388581395 2024-01-13T09:19:33.432525+00:00 19994330.287863060832 27870000.000051438808 262864330.287910819054 1 60322.388592957 2024-01-13T09:19:34.431474+00:00 19994330.288004457951 27870000.000065103173 262864330.288065850735 1 60322.388604466 2024-01-13T09:19:35.425880+00:00 19994330.288070280105 27869999.999989304692 262864330.288055896759 1 60322.388616025 2024-01-13T09:19:36.424591+00:00 19994330.288052681834 27870000.000001914799 262864330.288050889969 1 60322.388627613 2024-01-13T09:19:37.425789+00:00 19994330.287893235683 27869999.999985203147 262864330.287874758244 1 60322.388639218 2024-01-13T09:19:38.428428+00:00 19994330.287980407476 27869999.999966569245 262864330.287943273783 1 60322.388650773 2024-01-13T09:19:39.426751+00:00 19994330.288150202483 27869999.999989937991 262864330.288136422634 1 60322.388662415 2024-01-13T09:19:40.432613+00:00 19994330.287830598652 27869999.999991837889 262864330.287818729877 1 60322.388673855 2024-01-13T09:19:41.421093+00:00 19994330.288039810956 27869999.999969083816 262864330.288005203009 1 60322.388685465 2024-01-13T09:19:42.424154+00:00 19994330.288065884262 27870000.000016298145 262864330.288078486919 1 60322.388697028 2024-01-13T09:19:43.423193+00:00 19994330.287735391408 27869999.999953027815 262864330.287684738636 1 60322.388708665 2024-01-13T09:19:44.428627+00:00 19994330.288016673177 27869999.999981522560 262864330.287994503975 1 60322.388720288 2024-01-13T09:19:45.432926+00:00 19994330.288070630282 27870000.000030014664 262864330.288096934557 1 60322.388731864 2024-01-13T09:19:46.433061+00:00 19994330.287919554859 27870000.000030089170 262864330.287945955992 1 60322.388743361 2024-01-13T09:19:47.426440+00:00 19994330.288109291345 27870000.000016059726 262864330.288121670485 1 60322.388755030 2024-01-13T09:19:48.434636+00:00 19994330.288028564304 27870000.000002004206 262864330.288026869297 1 60322.388766520 2024-01-13T09:19:49.427293+00:00 19994330.288057308644 27869999.999986942858 262864330.288040548563 1 60322.388778238 2024-01-13T09:19:50.439759+00:00 19994330.287913024426 27869999.999988727272 262864330.287898063660 1 60322.388789634 2024-01-13T09:19:51.424368+00:00 19994330.287965469062 27869999.999999258667 262864330.287961035967 1 60322.388801390 2024-01-13T09:19:52.440092+00:00 19994330.288029592484 27869999.999981638044 262864330.288007527590 1 60322.388812826 2024-01-13T09:19:53.428209+00:00 19994330.287888299674 27869999.999941062182 262864330.287825644016 1 60322.388824429 2024-01-13T09:19:54.430649+00:00 19994330.288178652525 27870000.000042386353 262864330.288217335939 1 60322.388835943 2024-01-13T09:19:55.425458+00:00 19994330.287970829755 27870000.000019848347 262864330.287986993790 1 60322.388847576 2024-01-13T09:19:56.430627+00:00 19994330.288109403104 27870000.000020265579 262864330.288125962019 1 60322.388859258 2024-01-13T09:19:57.439936+00:00 19994330.287968128920 27869999.999982900918 262864330.287947326899 1 60322.388870681 2024-01-13T09:19:58.426798+00:00 19994330.288011744618 27870000.000009916723 262864330.288017988205 1 60322.388882319 2024-01-13T09:19:59.432388+00:00 19994330.287928618491 27869999.999961797148 262864330.287886708975 1 60322.388893906 2024-01-13T09:20:00.433476+00:00 19994330.288106042892 27869999.999978199601 262864330.288080543280 1 60322.388906025 2024-01-13T09:20:01.480543+00:00 19994330.287823278457 27869999.999996464700 262864330.287816047668 1 60322.388917343 2024-01-13T09:20:02.458406+00:00 19994330.287965722382 27869999.999983631074 262864330.287945657969 1 60322.388928720 2024-01-13T09:20:03.441397+00:00 19994330.287955414504 27869999.999986760318 262864330.287938475609 1 60322.388940170 2024-01-13T09:20:04.430715+00:00 19994330.287759266794 27870000.000004608184 262864330.287760198116 1 60322.388951832 2024-01-13T09:20:05.438268+00:00 19994330.288133818656 27869999.999991595745 262864330.288121730089 1 60322.388963283 2024-01-13T09:20:06.427662+00:00 19994330.288202073425 27870000.000042174011 262864330.288240551949 1 60322.388974927 2024-01-13T09:20:07.433706+00:00 19994330.288130674511 27869999.999982256442 262864330.288109242916 1 60322.388986430 2024-01-13T09:20:08.427532+00:00 19994330.288033682853 27869999.999952081591 262864330.287982076406 1 60322.388998053 2024-01-13T09:20:09.431755+00:00 19994330.287980645895 27870000.000015605241 262864330.287992566824 1 60322.389009551 2024-01-13T09:20:10.425193+00:00 19994330.288154490292 27870000.000062648207 262864330.288213431835 1 60322.389021178 2024-01-13T09:20:11.429786+00:00 19994330.288025200367 27869999.999952897429 262864330.287974417210 1 60322.389032820 2024-01-13T09:20:12.435661+00:00 19994330.288124531507 27869999.999948922545 262864330.288069754839 1 60322.389044289 2024-01-13T09:20:13.426593+00:00 19994330.288084924221 27870000.000012978911 262864330.288094222546 1 60322.389056087 2024-01-13T09:20:14.445861+00:00 19994330.287921704352 27869999.999992337078 262864330.287910342216 1 60322.389067402 2024-01-13T09:20:15.423506+00:00 19994330.287875570357 27869999.999991662800 262864330.287863522768 1 60322.389078957 2024-01-13T09:20:16.421887+00:00 19994330.287984643131 27870000.000021800399 262864330.288002759218 1 60322.389090539 2024-01-13T09:20:17.422612+00:00 19994330.287891224027 27869999.999987434596 262864330.287874937057 1 60322.389102098 2024-01-13T09:20:18.421220+00:00 19994330.288027498871 27870000.000020325184 262864330.288044124842 1 60322.389113741 2024-01-13T09:20:19.427228+00:00 19994330.287853706628 27870000.000035248697 262864330.287885278463 1 60322.389125324 2024-01-13T09:20:20.427991+00:00 19994330.288164731115 27870000.000026781112 262864330.288187831640 1 60322.389136898 2024-01-13T09:20:21.428011+00:00 19994330.287990309298 27870000.000004839152 262864330.287991434336 1 60322.389148443 2024-01-13T09:20:22.425430+00:00 19994330.287898741663 27870000.000014316291 262864330.287909358740 1 60322.389160078 2024-01-13T09:20:23.430742+00:00 19994330.287994038314 27869999.999962307513 262864330.287952631712 1 60322.389171597 2024-01-13T09:20:24.425962+00:00 19994330.288254067302 27870000.000031508505 262864330.288281857967 1 60322.389183191 2024-01-13T09:20:25.427685+00:00 19994330.287816416472 27869999.999928455800 262864330.287741154432 1 60322.389194687 2024-01-13T09:20:26.420956+00:00 19994330.287966884673 27869999.999972060323 262864330.287935227156 1 60322.389206371 2024-01-13T09:20:27.430444+00:00 19994330.288168758154 27870000.000011909753 262864330.288176983595 1 60322.389218125 2024-01-13T09:20:28.446047+00:00 19994330.287960268557 27870000.000007122755 262864330.287963688374 1 60322.389229455 2024-01-13T09:20:29.424869+00:00 19994330.287955857813 27870000.000012937933 262864330.287965089083 1 60322.389240984 2024-01-13T09:20:30.421048+00:00 19994330.287958320230 27870000.000013519078 262864330.287968158722 1 60322.389252577 2024-01-13T09:20:31.422601+00:00 19994330.287929024547 27870000.000033441931 262864330.287958770990 1 60322.389264149 2024-01-13T09:20:32.422433+00:00 19994330.287742424756 27870000.000004567206 262864330.287743300200 1 60322.389275705 2024-01-13T09:20:33.420845+00:00 19994330.288126982749 27870000.000016678125 262864330.288139969110 1 60322.389287279 2024-01-13T09:20:34.420945+00:00 19994330.288044948131 27869999.999988935888 262864330.288030207157 1 60322.389298859 2024-01-13T09:20:35.421400+00:00 19994330.287740290165 27870000.000002689660 262864330.287739276886 1 60322.389310583 2024-01-13T09:20:36.434388+00:00 19994330.288331579417 27870000.000018931925 262864330.288346797228 1 60322.389322014 2024-01-13T09:20:37.422027+00:00 19994330.287893772125 27869999.999978043139 262864330.287868112326 1 60322.389333610 2024-01-13T09:20:38.423928+00:00 19994330.288120377809 27870000.000025570393 262864330.288142263889 1 60322.389345267 2024-01-13T09:20:39.431105+00:00 19994330.287898469716 27870000.000025276095 262864330.287920057774 1 60322.389356757 2024-01-13T09:20:40.423802+00:00 19994330.288312960416 27870000.000012986362 262864330.288322269917 1 60322.389368331 2024-01-13T09:20:41.423787+00:00 19994330.287674155086 27870000.000015262514 262864330.287685722113 1 60322.389379921 2024-01-13T09:20:42.425173+00:00 19994330.288025699556 27870000.000013209879 262864330.288035213947 1 60322.389391557 2024-01-13T09:20:43.430519+00:00 19994330.288060553372 27869999.999952968210 262864330.288009822369 1 60322.389403136 2024-01-13T09:20:44.430898+00:00 19994330.287825956941 27869999.999993678182 262864330.287815928459 1 60322.389414631 2024-01-13T09:20:45.424098+00:00 19994330.287876885384 27869999.999957811087 262864330.287830978632 1 60322.389426231 2024-01-13T09:20:46.426337+00:00 19994330.288129173219 27869999.999975685030 262864330.288101166487 1 60322.389437759 2024-01-13T09:20:47.422400+00:00 19994330.287811771035 27869999.999971330166 262864330.287779390812 1 60322.389449319 2024-01-13T09:20:48.421179+00:00 19994330.288203101605 27869999.999997720122 262864330.288197129965 1 60322.389460942 2024-01-13T09:20:49.425393+00:00 19994330.287905350327 27869999.999964315444 262864330.287865996361 1 60322.389472463 2024-01-13T09:20:50.420795+00:00 19994330.287733823061 27870000.000017568469 262864330.287747710943 1 60322.389484090 2024-01-13T09:20:51.425350+00:00 19994330.287936180830 27870000.000059250742 262864330.287991732359 1 60322.389495650 2024-01-13T09:20:52.424152+00:00 19994330.288076341152 27869999.999994788319 262864330.288067430258 1 60322.389507186 2024-01-13T09:20:53.420864+00:00 19994330.287985958159 27870000.000021863729 262864330.288004130125 1 60322.389518751 2024-01-13T09:20:54.420053+00:00 19994330.288215130568 27870000.000001884997 262864330.288213312626 1 60322.389530343 2024-01-13T09:20:55.421585+00:00 19994330.287877567112 27870000.000012438744 262864330.287886291742 1 60322.389541915 2024-01-13T09:20:56.421465+00:00 19994330.288105923682 27869999.999969720840 262864330.288071960211 1 60322.389553501 2024-01-13T09:20:57.422490+00:00 19994330.287820558995 27870000.000015586615 262864330.287832438946 1 60322.389565125 2024-01-13T09:20:58.426799+00:00 19994330.288156297058 27869999.999994017184 262864330.288146615028 1 60322.389576632 2024-01-13T09:20:59.421017+00:00 19994330.288160692900 27870000.000037912279 262864330.288194894791 1 60322.389588190 2024-01-13T09:21:00.419654+00:00 19994330.287824124098 27870000.000044047832 262864330.287864476442 1 60322.389599781 2024-01-13T09:21:01.421137+00:00 19994330.288049679250 27870000.000004876405 262864330.288050860167 1 60322.389611466 2024-01-13T09:21:02.430659+00:00 19994330.288076441735 27869999.999962203205 262864330.288034945726 1 60322.389622977 2024-01-13T09:21:03.425263+00:00 19994330.287916243076 27870000.000009249896 262864330.287921786308 1 60322.389634578 2024-01-13T09:21:04.427568+00:00 19994330.287913057953 27870000.000045608729 262864330.287954956293 1 60322.389646108 2024-01-13T09:21:05.423723+00:00 19994330.288120582700 27869999.999967709184 262864330.288084566593 1 60322.389657648 2024-01-13T09:21:06.420784+00:00 19994330.288036361337 27869999.999963879585 262864330.287996530533 1 60322.389669247 2024-01-13T09:21:07.422972+00:00 19994330.287917185575 27870000.000012531877 262864330.287926018238 1 60322.389680831 2024-01-13T09:21:08.423791+00:00 19994330.288125809282 27870000.000018239021 262864330.288140356541 1 60322.389692443 2024-01-13T09:21:09.427087+00:00 19994330.287913333625 27869999.999939512461 262864330.287849128246 1 60322.389703941 2024-01-13T09:21:10.420457+00:00 19994330.288005109876 27869999.999967105687 262864330.287968516350 1 60322.389715533 2024-01-13T09:21:11.422026+00:00 19994330.288145072758 27870000.000071674585 262864330.288213044405 1 60322.389727108 2024-01-13T09:21:12.422095+00:00 19994330.288099840283 27870000.000027541071 262864330.288123667240 1 60322.389738685 2024-01-13T09:21:13.422369+00:00 19994330.287934143096 27869999.999999135733 262864330.287929594517 1 60322.389750267 2024-01-13T09:21:14.423053+00:00 19994330.287962302566 27870000.000036206096 262864330.287994801998 1 60322.389761861 2024-01-13T09:21:15.424774+00:00 19994330.287687823176 27869999.999960932881 262864330.287645041943 1 60322.389773489 2024-01-13T09:21:16.429447+00:00 19994330.288038469851 27869999.999950606376 262864330.287985384464 1 60322.389785004 2024-01-13T09:21:17.424319+00:00 19994330.287978317589 27869999.999963875860 262864330.287938505411 1 60322.389796536 2024-01-13T09:21:18.420754+00:00 19994330.287795085460 27869999.999949932098 262864330.287741333246 1 60322.389808109 2024-01-13T09:21:19.420661+00:00 19994330.288153227419 27869999.999969452620 262864330.288118988276 1 60322.389819708 2024-01-13T09:21:20.422731+00:00 19994330.287727456540 27869999.999979715794 262864330.287703454494 1 60322.389831375 2024-01-13T09:21:21.430811+00:00 19994330.288257975131 27870000.000021435320 262864330.288275718689 1 60322.389842940 2024-01-13T09:21:22.430031+00:00 19994330.288054585457 27869999.999949332327 262864330.288000226021 1 60322.389854478 2024-01-13T09:21:23.426860+00:00 19994330.288152091205 27870000.000057376921 262864330.288205772638 1 60322.389866035 2024-01-13T09:21:24.425392+00:00 19994330.287774220109 27870000.000017121434 262864330.287787616253 1 60322.389877616 2024-01-13T09:21:25.426077+00:00 19994330.288205429912 27869999.999970812351 262864330.288172543049 1 60322.389889263 2024-01-13T09:21:26.432274+00:00 19994330.287752922624 27869999.999994330108 262864330.287743568420 1 60322.389900780 2024-01-13T09:21:27.427407+00:00 19994330.288126632571 27869999.999937999994 262864330.288060963154 1 60322.389912424 2024-01-13T09:21:28.433435+00:00 19994330.287978880107 27869999.999998111278 262864330.287973314524 1 60322.389924095 2024-01-13T09:21:29.441817+00:00 19994330.287952713668 27869999.999964624643 262864330.287913650274 1 60322.389935602 2024-01-13T09:21:30.435948+00:00 19994330.288077671081 27870000.000002205372 262864330.288076192141 1 60322.389947060 2024-01-13T09:21:31.425977+00:00 19994330.287836629897 27869999.999986298382 262864330.287819236517 1 60322.389958678 2024-01-13T09:21:32.429746+00:00 19994330.288231823593 27870000.000035811216 262864330.288263946772 1 60322.389970287 2024-01-13T09:21:33.432783+00:00 19994330.287841837853 27869999.999996341765 262864330.287834465504 1 60322.389981866 2024-01-13T09:21:34.433239+00:00 19994330.287989009172 27870000.000040180981 262864330.288025498390 1 60322.389993393 2024-01-13T09:21:35.429159+00:00 19994330.288200978190 27870000.000015821308 262864330.288213104010 1 60322.390004905 2024-01-13T09:21:36.423798+00:00 19994330.287604715675 27869999.999994497746 262864330.287595510483 1 60322.390016520 2024-01-13T09:21:37.427380+00:00 19994330.288246765733 27869999.999958556145 262864330.288201630116 1 60322.390028179 2024-01-13T09:21:38.434671+00:00 19994330.288243085146 27869999.999995902181 262864330.288235276937 1 60322.390039669 2024-01-13T09:21:39.427450+00:00 19994330.287836655974 27869999.999917797744 262864330.287750780582 1 60322.390051253 2024-01-13T09:21:40.428272+00:00 19994330.287833012640 27869999.999979779124 262864330.287809103727 1 60322.390062776 2024-01-13T09:21:41.423894+00:00 19994330.287931960076 27870000.000007342547 262864330.287935584784 1 60322.390074451 2024-01-13T09:21:42.432627+00:00 19994330.287877026945 27870000.000032860786 262864330.287906199694 1 60322.390085957 2024-01-13T09:21:43.426658+00:00 19994330.287991762161 27870000.000041589141 262864330.288029670715 1 60322.390097534 2024-01-13T09:21:44.426975+00:00 19994330.288005676121 27869999.999979503453 262864330.287981480360 1 60322.390109214 2024-01-13T09:21:45.436082+00:00 19994330.288015063852 27870000.000023160130 262864330.288034528494 1 60322.390120687 2024-01-13T09:21:46.427329+00:00 19994330.287821169943 27870000.000013656914 262864330.287831127644 1 60322.390132347 2024-01-13T09:21:47.434750+00:00 19994330.288323614746 27870000.000001043081 262864330.288320958614 1 60322.390144060 2024-01-13T09:21:48.446819+00:00 19994330.287944465876 27869999.999981746078 262864330.287922531366 1 60322.390155476 2024-01-13T09:21:49.433109+00:00 19994330.287900153548 27869999.999968517572 262864330.287864983082 1 60322.390167099 2024-01-13T09:21:50.437398+00:00 19994330.288003537804 27869999.999972797930 262864330.287972629070 1 60322.390178620 2024-01-13T09:21:51.432796+00:00 19994330.288002982736 27869999.999986253679 262864330.287985563278 1 60322.390190136 2024-01-13T09:21:52.427708+00:00 19994330.287996027619 27869999.999979108572 262864330.287971436977 1 60322.390201650 2024-01-13T09:21:53.422547+00:00 19994330.287886183709 27870000.000010687858 262864330.287893176079 1 60322.390213441 2024-01-13T09:21:54.441319+00:00 19994330.288153052330 27870000.000016424805 262864330.288165777922 1 60322.390224834 2024-01-13T09:21:55.425678+00:00 19994330.287961903960 27870000.000045955181 262864330.288004159927 1 60322.390236571 2024-01-13T09:21:56.439773+00:00 19994330.288129754364 27870000.000023391098 262864330.288149446249 1 60322.390247964 2024-01-13T09:21:57.424079+00:00 19994330.287936285138 27870000.000035811216 262864330.287968397141 1 60322.390259722 2024-01-13T09:21:58.439954+00:00 19994330.288068383932 27869999.999971680343 262864330.288036376238 1 60322.390271142 2024-01-13T09:21:59.426666+00:00 19994330.287863612175 27869999.999984826893 262864330.287844747305 1 60322.390282643 2024-01-13T09:22:00.420392+00:00 19994330.288028858602 27869999.999983057380 262864330.288008242846 1 60322.390294391 2024-01-13T09:22:01.435348+00:00 19994330.288028538227 27869999.999978281558 262864330.288003116846 1 60322.390305926 2024-01-13T09:22:02.432039+00:00 19994330.287932537496 27869999.999988075346 262864330.287916928530 1 60322.390317517 2024-01-13T09:22:03.433446+00:00 19994330.287875425071 27870000.000018760562 262864330.287890493870 1 60322.390329101 2024-01-13T09:22:04.434347+00:00 19994330.287928648293 27870000.000001054257 262864330.287925988436 1 60322.390340576 2024-01-13T09:22:05.425745+00:00 19994330.287947766483 27869999.999995600432 262864330.287939667702 1 60322.390352262 2024-01-13T09:22:06.435403+00:00 19994330.288161624223 27870000.000059291720 262864330.288217246532 1 60322.390363745 2024-01-13T09:22:07.427608+00:00 19994330.287812612951 27870000.000000849366 262864330.287809759378 1 60322.390375281 2024-01-13T09:22:08.424240+00:00 19994330.288152378052 27870000.000028476119 262864330.288177162409 1 60322.390386912 2024-01-13T09:22:09.429186+00:00 19994330.287899848074 27869999.999982669950 262864330.287878811359 1 60322.390398531 2024-01-13T09:22:10.433054+00:00 19994330.287884749472 27869999.999981623143 262864330.287862658501 1 60322.390410004 2024-01-13T09:22:11.424307+00:00 19994330.288210328668 27870000.000003825873 262864330.288210451603 1 60322.390421694 2024-01-13T09:22:12.434396+00:00 19994330.287876553833 27869999.999971717596 262864330.287844568491 1 60322.390433146 2024-01-13T09:22:13.423763+00:00 19994330.287981323898 27870000.000019878149 262864330.287997514009 1 60322.390444744 2024-01-13T09:22:14.425878+00:00 19994330.287939902395 27870000.000031482428 262864330.287967681885 1 60322.390456287 2024-01-13T09:22:15.423226+00:00 19994330.287957731634 27870000.000005312264 262864330.287959337234 1 60322.390467868 2024-01-13T09:22:16.423810+00:00 19994330.287854105234 27870000.000023514032 262864330.287873923779 1 60322.390479418 2024-01-13T09:22:17.421713+00:00 19994330.287983242422 27870000.000045280904 262864330.288024812937 1 60322.390491098 2024-01-13T09:22:18.430879+00:00 19994330.287958029658 27870000.000016134232 262864330.287970453501 1 60322.390502558 2024-01-13T09:22:19.420984+00:00 19994330.287963621318 27870000.000016726553 262864330.287976652384 1 60322.390514164 2024-01-13T09:22:20.423787+00:00 19994330.287983097136 27870000.000006772578 262864330.287986159325 1 60322.390525714 2024-01-13T09:22:21.421710+00:00 19994330.288114491850 27869999.999984681606 262864330.288095474243 1 60322.390537360 2024-01-13T09:22:22.427896+00:00 19994330.287866022438 27869999.999997697771 262864330.287860035896 1 60322.390548931 2024-01-13T09:22:23.427594+00:00 19994330.288203224540 27869999.999949589372 262864330.288149118423 1 60322.390560426 2024-01-13T09:22:24.420823+00:00 19994330.287871938199 27869999.999973233789 262864330.287841469049 1 60322.390572083 2024-01-13T09:22:25.427959+00:00 19994330.288068141788 27870000.000041238964 262864330.288105696440 1 60322.390583635 2024-01-13T09:22:26.426056+00:00 19994330.288088262081 27870000.000026624650 262864330.288111180067 1 60322.390595199 2024-01-13T09:22:27.425139+00:00 19994330.288044203073 27870000.000002045184 262864330.288042575121 1 60322.390606750 2024-01-13T09:22:28.423226+00:00 19994330.287748273462 27870000.000028472394 262864330.287773042917 1 60322.390618311 2024-01-13T09:22:29.422110+00:00 19994330.287991084158 27870000.000005189329 262864330.287992566824 1 60322.390629871 2024-01-13T09:22:30.420845+00:00 19994330.287906348705 27869999.999984674156 262864330.287887334824 1 60322.390641521 2024-01-13T09:22:31.427397+00:00 19994330.288134351373 27869999.999974358827 262864330.288105010986 1 60322.390653009 2024-01-13T09:22:32.419985+00:00 19994330.288003005087 27869999.999976497144 262864330.287975788116 1 60322.390664626 2024-01-13T09:22:33.423670+00:00 19994330.287863690406 27869999.999960929155 262864330.287820935249 1 60322.390676250 2024-01-13T09:22:34.427994+00:00 19994330.287912923843 27869999.999956227839 262864330.287865459919 1 60322.390687786 2024-01-13T09:22:35.424676+00:00 19994330.288140181452 27869999.999980181456 262864330.288116663694 1 60322.390699327 2024-01-13T09:22:36.421882+00:00 19994330.288157109171 27870000.000034820288 262864330.288188219070 1 60322.390710912 2024-01-13T09:22:37.422766+00:00 19994330.287886008620 27870000.000011496246 262864330.287893831730 1 60322.390722496 2024-01-13T09:22:38.423708+00:00 19994330.287782251835 27869999.999989937991 262864330.287768483162 1 60322.390734042 2024-01-13T09:22:39.421245+00:00 19994330.288210306317 27870000.000026013702 262864330.288232624531 1 60322.390745617 2024-01-13T09:22:40.421336+00:00 19994330.288174547255 27869999.999969951808 262864330.288140803576 1 60322.390757214 2024-01-13T09:22:41.423287+00:00 19994330.288013644516 27870000.000006996095 262864330.288016945124 1 60322.390768797 2024-01-13T09:22:42.424067+00:00 19994330.288013078272 27869999.999934069812 262864330.287943452597 1 60322.390780376 2024-01-13T09:22:43.424465+00:00 19994330.288123387843 27870000.000013019890 262864330.288132727146 1 60322.390791920 2024-01-13T09:22:44.421933+00:00 19994330.287976827472 27869999.999968241900 262864330.287941366434 1 60322.390803542 2024-01-13T09:22:45.426068+00:00 19994330.287997007370 27869999.999969419092 262864330.287962734699 1 60322.390815265 2024-01-13T09:22:46.438861+00:00 19994330.288095038384 27870000.000008180737 262864330.288099497557 1 60322.390826713 2024-01-13T09:22:47.428053+00:00 19994330.288054905832 27869999.999953247607 262864330.288004457951 1 60322.390838258 2024-01-13T09:22:48.425458+00:00 19994330.288095317781 27870000.000018965453 262864330.288110584021 1 60322.390849995 2024-01-13T09:22:49.439611+00:00 19994330.287890147418 27870000.000002339482 262864330.287888765335 1 60322.390861375 2024-01-13T09:22:50.422816+00:00 19994330.288005538285 27870000.000067483634 262864330.288069307804 1 60322.390872930 2024-01-13T09:22:51.421165+00:00 19994330.287768121809 27870000.000035002828 262864330.287799417973 1 60322.390884576 2024-01-13T09:22:52.427391+00:00 19994330.288177579641 27869999.999998096377 262864330.288171976805 1 60322.390896105 2024-01-13T09:22:53.423436+00:00 19994330.287899184972 27869999.999964527786 262864330.287860035896 1 60322.390907732 2024-01-13T09:22:54.428010+00:00 19994330.288021121174 27869999.999990556389 262864330.288007974625 1 60322.390919289 2024-01-13T09:22:55.426532+00:00 19994330.287922702730 27869999.999950893223 262864330.287869900465 1 60322.390931074 2024-01-13T09:22:56.444737+00:00 19994330.287879321724 27869999.999986346811 262864330.287861973047 1 60322.390942566 2024-01-13T09:22:57.437687+00:00 19994330.287990845740 27869999.999949492514 262864330.287936627865 1 60322.390954153 2024-01-13T09:22:58.438837+00:00 19994330.287718869746 27870000.000038705766 262864330.287753880024 1 60322.390965566 2024-01-13T09:22:59.424870+00:00 19994330.287843741477 27870000.000034574419 262864330.287874609232 1 60322.390977290 2024-01-13T09:23:00.437839+00:00 19994330.287988543510 27870000.000030301511 262864330.288015156984 1 60322.390988714 2024-01-13T09:23:01.424893+00:00 19994330.288246974349 27870000.000032857060 262864330.288276135921 1 60322.391000300 2024-01-13T09:23:02.425939+00:00 19994330.287768494338 27869999.999981876463 262864330.287746667862 1 60322.391011924 2024-01-13T09:23:03.430270+00:00 19994330.287885162979 27870000.000048860908 262864330.287930339575 1 60322.391023476 2024-01-13T09:23:04.428317+00:00 19994330.288083475083 27869999.999976761639 262864330.288056522608 1 60322.391034986 2024-01-13T09:23:05.422794+00:00 19994330.287939772010 27869999.999997612089 262864330.287933707237 1 60322.391046560 2024-01-13T09:23:06.422809+00:00 19994330.288021195680 27869999.999976463616 262864330.287993967533 1 60322.391058120 2024-01-13T09:23:07.421550+00:00 19994330.288170233369 27869999.999982185662 262864330.288148701191 1 60322.391069715 2024-01-13T09:23:08.423411+00:00 19994330.287998072803 27870000.000012695789 262864330.288007080555 1 60322.391081275 2024-01-13T09:23:09.422205+00:00 19994330.287902034819 27870000.000009916723 262864330.287908256054 1 60322.391092869 2024-01-13T09:23:10.423930+00:00 19994330.287969652563 27869999.999948859215 262864330.287914812565 1 60322.391104411 2024-01-13T09:23:11.421135+00:00 19994330.287836052477 27870000.000090438873 262864330.287922799587 1 60322.391116043 2024-01-13T09:23:12.426069+00:00 19994330.288130827248 27870000.000056065619 262864330.288183182478 1 60322.391127693 2024-01-13T09:23:13.432661+00:00 19994330.288077577949 27869999.999978959560 262864330.288052856922 1 60322.391139324 2024-01-13T09:23:14.437562+00:00 19994330.288019753993 27870000.000006362796 262864330.288022428751 1 60322.391150755 2024-01-13T09:23:15.425241+00:00 19994330.287987466902 27869999.999975442886 262864330.287959218025 1 60322.391162487 2024-01-13T09:23:16.438854+00:00 19994330.287897288799 27869999.999976262450 262864330.287869870663 1 60322.391173993 2024-01-13T09:23:17.433008+00:00 19994330.287814643234 27869999.999936584383 262864330.287747532129 1 60322.391185533 2024-01-13T09:23:18.430037+00:00 19994330.287873234600 27869999.999999258667 262864330.287868797779 1 60322.391197050 2024-01-13T09:23:19.425149+00:00 19994330.287857320160 27869999.999999862164 262864330.287853479385 1 60322.391208740 2024-01-13T09:23:20.435116+00:00 19994330.287962339818 27869999.999976087362 262864330.287934750319 1 60322.391220194 2024-01-13T09:23:21.424769+00:00 19994330.287963140756 27870000.000040650368 262864330.288000106812 1 60322.391231800 2024-01-13T09:23:22.427518+00:00 19994330.287881270051 27870000.000045739114 262864330.287923336029 1 60322.391243369 2024-01-13T09:23:23.427084+00:00 19994330.288207784295 27870000.000053070486 262864330.288257181644 1 60322.391254873 2024-01-13T09:23:24.421081+00:00 19994330.287988711149 27870000.000014632940 262864330.287999659777 1 60322.391266517 2024-01-13T09:23:25.427122+00:00 19994330.287918392569 27869999.999994922429 262864330.287909626961 1 60322.391278115 2024-01-13T09:23:26.429118+00:00 19994330.288026597351 27869999.999957393855 262864330.287980288267 1 60322.391289684 2024-01-13T09:23:27.428658+00:00 19994330.288070935756 27869999.999978158623 262864330.288045406342 1 60322.391301324 2024-01-13T09:23:28.434342+00:00 19994330.287863157690 27869999.999959390610 262864330.287818849087 1 60322.391312900 2024-01-13T09:23:29.434515+00:00 19994330.287965182215 27869999.999992888421 262864330.287954360247 1 60322.391324463 2024-01-13T09:23:30.433653+00:00 19994330.287921175361 27869999.999998662621 262864330.287916123867 1 60322.391335940 2024-01-13T09:23:31.425242+00:00 19994330.288028571755 27870000.000007547438 262864330.288032412529 1 60322.391347561 2024-01-13T09:23:32.429242+00:00 19994330.288033105433 27870000.000030979514 262864330.288060396910 1 60322.391359202 2024-01-13T09:23:33.435026+00:00 19994330.288032539189 27869999.999989029020 262864330.288017868996 1 60322.391370733 2024-01-13T09:23:34.431374+00:00 19994330.288015689701 27870000.000014360994 262864330.288026362658 1 60322.391382350 2024-01-13T09:23:35.435004+00:00 19994330.287909097970 27870000.000069491565 262864330.287974894047 1 60322.391393938 2024-01-13T09:23:36.436241+00:00 19994330.287867788225 27869999.999949794263 262864330.287813872099 1 60322.391405391 2024-01-13T09:23:37.425769+00:00 19994330.288043163717 27869999.999964341521 262864330.288003832102 1 60322.391416925 2024-01-13T09:23:38.422267+00:00 19994330.288001149893 27869999.999968782067 262864330.287966221571 1 60322.391428476 2024-01-13T09:23:39.420329+00:00 19994330.288099378347 27869999.999980431050 262864330.288076102734 1 60322.391440185 2024-01-13T09:23:40.431993+00:00 19994330.287970818579 27869999.999942690134 262864330.287909805775 1 60322.391451685 2024-01-13T09:23:41.425558+00:00 19994330.287896741182 27870000.000046923757 262864330.287939965725 1 60322.391463269 2024-01-13T09:23:42.426462+00:00 19994330.287972282618 27870000.000079344958 262864330.288047909737 1 60322.391474864 2024-01-13T09:23:43.428194+00:00 19994330.288050584495 27870000.000032704324 262864330.288079589605 1 60322.391486455 2024-01-13T09:23:44.429682+00:00 19994330.287947770208 27870000.000061050057 262864330.288005113602 1 60322.391498044 2024-01-13T09:23:45.430986+00:00 19994330.287937004119 27870000.000008735806 262864330.287942051888 1 60322.391509646 2024-01-13T09:23:46.433423+00:00 19994330.287558149546 27869999.999974567443 262864330.287529021502 1 60322.391521121 2024-01-13T09:23:47.424872+00:00 19994330.288235615939 27869999.999998237938 262864330.288230150938 1 60322.391532716 2024-01-13T09:23:48.426639+00:00 19994330.287856381387 27869999.999963819981 262864330.287816494703 1 60322.391544399 2024-01-13T09:23:49.436096+00:00 19994330.287727732211 27869999.999975856394 262864330.287699908018 1 60322.391555901 2024-01-13T09:23:50.429824+00:00 19994330.288105137646 27869999.999965086579 262864330.288066506386 1 60322.391567492 2024-01-13T09:23:51.431350+00:00 19994330.288164608181 27869999.999974574894 262864330.288135498762 1 60322.391579016 2024-01-13T09:23:52.426940+00:00 19994330.287839416414 27869999.999976661056 262864330.287812381983 1 60322.391590571 2024-01-13T09:23:53.425390+00:00 19994330.287979226559 27870000.000040456653 262864330.288015991449 1 60322.391602248 2024-01-13T09:23:54.434232+00:00 19994330.287771597505 27870000.000037033111 262864330.287804961205 1 60322.391613720 2024-01-13T09:23:55.425433+00:00 19994330.287965998054 27869999.999982390553 262864330.287944674492 1 60322.391625345 2024-01-13T09:23:56.429807+00:00 19994330.288037501276 27870000.000021576881 262864330.288055390120 1 60322.391636981 2024-01-13T09:23:57.435143+00:00 19994330.288183853030 27870000.000036295503 262864330.288216471672 1 60322.391648528 2024-01-13T09:23:58.432823+00:00 19994330.287802331150 27870000.000008068979 262864330.287806719542 1 60322.391660274 2024-01-13T09:23:59.447697+00:00 19994330.288094554096 27870000.000026639551 262864330.288117498159 1 60322.391671665 2024-01-13T09:24:00.431808+00:00 19994330.287758793682 27869999.999929554760 262864330.287684649229 1 60322.391683164 2024-01-13T09:24:01.425395+00:00 19994330.287975907326 27869999.999962333590 262864330.287934541702 1 60322.391694850 2024-01-13T09:24:02.435025+00:00 19994330.287948373705 27870000.000055059791 262864330.287999749184 1 60322.391706344 2024-01-13T09:24:03.428149+00:00 19994330.288023922592 27870000.000010453165 262864330.288030683994 1 60322.391717998 2024-01-13T09:24:04.435033+00:00 19994330.287826072425 27870000.000012736768 262864330.287835091352 1 60322.391729487 2024-01-13T09:24:05.427631+00:00 19994330.288100734353 27870000.000010527670 262864330.288107573986 1 60322.391741069 2024-01-13T09:24:06.428330+00:00 19994330.287895478308 27870000.000032886863 262864330.287924677134 1 60322.391752644 2024-01-13T09:24:07.428409+00:00 19994330.287967801094 27870000.000037066638 262864330.288001179695 1 60322.391764236 2024-01-13T09:24:08.429944+00:00 19994330.287880983204 27870000.000006087124 262864330.287883371115 1 60322.391775772 2024-01-13T09:24:09.426658+00:00 19994330.287961564958 27870000.000030513853 262864330.287988394499 1 60322.391787363 2024-01-13T09:24:10.428150+00:00 19994330.287991289049 27869999.999999068677 262864330.287986665964 1 60322.391798911 2024-01-13T09:24:11.425874+00:00 19994330.288045320660 27869999.999970290810 262864330.288011908531 1 60322.391810514 2024-01-13T09:24:12.428446+00:00 19994330.288107823581 27869999.999992333353 262864330.288096457720 1 60322.391822089 2024-01-13T09:24:13.428428+00:00 19994330.288151167333 27870000.000013079494 262864330.288160562515 1 60322.391833636 2024-01-13T09:24:14.426136+00:00 19994330.287926226854 27870000.000037487596 262864330.287960022688 1 60322.391845162 2024-01-13T09:24:15.422031+00:00 19994330.288127284497 27869999.999987572432 262864330.288111150265 1 60322.391856780 2024-01-13T09:24:16.425799+00:00 19994330.287970181555 27870000.000008203089 262864330.287974685431 1 60322.391868332 2024-01-13T09:24:17.423920+00:00 19994330.287993755192 27870000.000017460436 262864330.288007527590 1 60322.391879898 2024-01-13T09:24:18.423204+00:00 19994330.288085617125 27870000.000034999102 262864330.288116902113 1 60322.391891490 2024-01-13T09:24:19.424695+00:00 19994330.287855349481 27870000.000029660761 262864330.287881314754 1 60322.391903311 2024-01-13T09:24:20.446058+00:00 19994330.287925321609 27869999.999995473772 262864330.287917107344 1 60322.391914754 2024-01-13T09:24:21.434771+00:00 19994330.287974990904 27869999.999987713993 262864330.287959009409 1 60322.391926234 2024-01-13T09:24:22.426632+00:00 19994330.288170177490 27870000.000034548342 262864330.288201034069 1 60322.391937855 2024-01-13T09:24:23.430632+00:00 19994330.287784602493 27869999.999968923628 262864330.287749826908 1 60322.391949331 2024-01-13T09:24:24.422218+00:00 19994330.288097601384 27869999.999955460429 262864330.288049370050 1 60322.391960931 2024-01-13T09:24:25.424412+00:00 19994330.288264941424 27869999.999984074384 262864330.288245320320 1 60322.391972498 2024-01-13T09:24:26.423810+00:00 19994330.288068659604 27870000.000039570034 262864330.288104534149 1 60322.391984110 2024-01-13T09:24:27.427121+00:00 19994330.288063544780 27869999.999944321811 262864330.288004189730 1 60322.391995634 2024-01-13T09:24:28.422756+00:00 19994330.287982836366 27870000.000009335577 262864330.287988483906 1 60322.392007248 2024-01-13T09:24:29.426245+00:00 19994330.287813331932 27870000.000061083585 262864330.287870734930 1 60322.392018762 2024-01-13T09:24:30.421055+00:00 19994330.287964411080 27869999.999991543591 262864330.287952244282 1 60322.392030347 2024-01-13T09:24:31.421982+00:00 19994330.287988495082 27869999.999973651022 262864330.287958443165 1 60322.392041985 2024-01-13T09:24:32.427487+00:00 19994330.288044139743 27869999.999997958541 262864330.288038432598 1 60322.392053490 2024-01-13T09:24:33.421499+00:00 19994330.287819068879 27869999.999958869070 262864330.287774235010 1 60322.392065090 2024-01-13T09:24:34.423744+00:00 19994330.287973396480 27870000.000002767891 262864330.287972480059 1 60322.392076699 2024-01-13T09:24:35.426823+00:00 19994330.287977389991 27869999.999961592257 262864330.287935286760 1 60322.392088454 2024-01-13T09:24:36.442450+00:00 19994330.288196191192 27869999.999968383461 262864330.288160860538 1 60322.392099837 2024-01-13T09:24:37.425885+00:00 19994330.287956409156 27870000.000023022294 262864330.287975728512 1 60322.392111429 2024-01-13T09:24:38.427458+00:00 19994330.288169357926 27869999.999999459833 262864330.288165122271 1 60322.392122971 2024-01-13T09:24:39.424718+00:00 19994330.288001652807 27870000.000008117408 262864330.288006067276 1 60322.392134545 2024-01-13T09:24:40.424689+00:00 19994330.288175050169 27870000.000026013702 262864330.288197368383 1 60322.392146114 2024-01-13T09:24:41.424263+00:00 19994330.288057979196 27869999.999996840954 262864330.288051128387 1 60322.392157648 2024-01-13T09:24:42.420815+00:00 19994330.288057502359 27869999.999960143119 262864330.288013964891 1 60322.392169270 2024-01-13T09:24:43.424896+00:00 19994330.287954345345 27869999.999993328005 262864330.287943959236 1 60322.392180902 2024-01-13T09:24:44.429939+00:00 19994330.287873677909 27870000.000024985522 262864330.287894964218 1 60322.392192412 2024-01-13T09:24:45.424396+00:00 19994330.287946306169 27869999.999999009073 262864330.287941634655 1 60322.392203933 2024-01-13T09:24:46.419790+00:00 19994330.287848073989 27870000.000007130206 262864330.287851512432 1 60322.392215527 2024-01-13T09:24:47.421493+00:00 19994330.288087643683 27870000.000001545995 262864330.288085490465 1 60322.392227103 2024-01-13T09:24:48.421713+00:00 19994330.287928428501 27870000.000012334436 262864330.287937074900 1 60322.392238683 2024-01-13T09:24:49.422234+00:00 19994330.288104671985 27870000.000061314553 262864330.288162291050 1 60322.392250276 2024-01-13T09:24:50.423809+00:00 19994330.287996176630 27869999.999983329326 262864330.287975817919 1 60322.392261819 2024-01-13T09:24:51.421147+00:00 19994330.288268927485 27870000.000009566545 262864330.288274794817 1 60322.392273423 2024-01-13T09:24:52.423774+00:00 19994330.287935886532 27870000.000051572919 262864330.287983745337 1 60322.392285001 2024-01-13T09:24:53.424143+00:00 19994330.287686690688 27869999.999977145344 262864330.287660121918 1 60322.392296555 2024-01-13T09:24:54.422287+00:00 19994330.287881743163 27869999.999984927475 262864330.287862956524 1 60322.392308123 2024-01-13T09:24:55.421855+00:00 19994330.287921313196 27869999.999992292374 262864330.287909895182 1 60322.392319716 2024-01-13T09:24:56.423430+00:00 19994330.287964645773 27870000.000026982278 262864330.287987917662 1 60322.392331274 2024-01-13T09:24:57.422059+00:00 19994330.288080193102 27870000.000003360212 262864330.288079857826 1 60322.392342841 2024-01-13T09:24:58.421501+00:00 19994330.287935834378 27869999.999997727573 262864330.287929862738 1 60322.392354418 2024-01-13T09:24:59.421706+00:00 19994330.288082130253 27870000.000012844801 262864330.288091272116 1 60322.392366036 2024-01-13T09:25:00.425480+00:00 19994330.287980198860 27870000.000033214688 262864330.288009703159 1 60322.392377610 2024-01-13T09:25:01.425507+00:00 19994330.287975143641 27869999.999982792884 262864330.287954241037 1 60322.392389294 2024-01-13T09:25:02.434977+00:00 19994330.288053490222 27870000.000059895217 262864330.288109689951 1 60322.392400864 2024-01-13T09:25:03.434603+00:00 19994330.287903249264 27869999.999983619899 262864330.287883162498 1 60322.392412402 2024-01-13T09:25:04.431507+00:00 19994330.287959195673 27870000.000003334135 262864330.287958830595 1 60322.392423998 2024-01-13T09:25:05.433376+00:00 19994330.288169965148 27869999.999988593161 262864330.288154840469 1 60322.392435552 2024-01-13T09:25:06.431649+00:00 19994330.287916351110 27869999.999979112297 262864330.287891775370 1 60322.392447118 2024-01-13T09:25:07.431014+00:00 19994330.288302898407 27869999.999986272305 262864330.288285464048 1 60322.392458662 2024-01-13T09:25:08.428419+00:00 19994330.287978421897 27869999.999963387847 262864330.287938117981 1 60322.392470152 2024-01-13T09:25:09.421115+00:00 19994330.287804663181 27869999.999972749501 262864330.287773728371 1 60322.392481861 2024-01-13T09:25:10.432804+00:00 19994330.288033153862 27870000.000057410449 262864330.288086861372 1 60322.392493355 2024-01-13T09:25:11.425867+00:00 19994330.287885773927 27870000.000052325428 262864330.287934422493 1 60322.392504924 2024-01-13T09:25:12.425471+00:00 19994330.287893909961 27870000.000005658716 262864330.287895888090 1 60322.392516458 2024-01-13T09:25:13.422020+00:00 19994330.288168091327 27870000.000031583011 262864330.288195997477 1 60322.392528103 2024-01-13T09:25:14.428118+00:00 19994330.287694942206 27869999.999992422760 262864330.287683665752 1 60322.392539664 2024-01-13T09:25:15.426989+00:00 19994330.288029544055 27869999.999975860119 262864330.288001716137 1 60322.392551204 2024-01-13T09:25:16.424023+00:00 19994330.287793487310 27869999.999976716936 262864330.287766516209 1 60322.392562772 2024-01-13T09:25:17.423478+00:00 19994330.288018405437 27870000.000027719885 262864330.288042426109 1 60322.392574413 2024-01-13T09:25:18.429302+00:00 19994330.287983473390 27869999.999935679138 262864330.287915468216 1 60322.392585943 2024-01-13T09:25:19.425419+00:00 19994330.287954092026 27870000.000007204711 262864330.287957608700 1 60322.392597538 2024-01-13T09:25:20.427283+00:00 19994330.287839777768 27870000.000004071742 262864330.287840157747 1 60322.392609078 2024-01-13T09:25:21.424297+00:00 19994330.288143195212 27870000.000035963953 262864330.288175463676 1 60322.392620630 2024-01-13T09:25:22.422397+00:00 19994330.288161948323 27870000.000042196363 262864330.288200438023 1 60322.392632260 2024-01-13T09:25:23.427281+00:00 19994330.287820037454 27869999.999971956015 262864330.287788301706 1 60322.392643783 2024-01-13T09:25:24.422833+00:00 19994330.287858750671 27870000.000003650784 262864330.287858694792 1 60322.392655474 2024-01-13T09:25:25.432923+00:00 19994330.288083016872 27870000.000050522387 262864330.288129836321 1 60322.392667021 2024-01-13T09:25:26.430615+00:00 19994330.288195323199 27870000.000023674220 262864330.288215279579 1 60322.392678514 2024-01-13T09:25:27.423569+00:00 19994330.287953346968 27869999.999964620918 262864330.287914276123 1 60322.392690140 2024-01-13T09:25:28.428068+00:00 19994330.287928950042 27869999.999970223755 262864330.287895470858 1 60322.392701672 2024-01-13T09:25:29.424492+00:00 19994330.288005229086 27870000.000019311905 262864330.288020849228 1 60322.392713198 2024-01-13T09:25:30.420354+00:00 19994330.288043897599 27870000.000004980713 262864330.288045167923 1 60322.392724842 2024-01-13T09:25:31.426359+00:00 19994330.287835810333 27870000.000010449439 262864330.287842571735 1 60322.392736344 2024-01-13T09:25:32.420079+00:00 19994330.288019388914 27870000.000038903207 262864330.288054585457 1 60322.392747921 2024-01-13T09:25:33.420346+00:00 19994330.288140933961 27870000.000007085502 262864330.288144320250 1 60322.392759588 2024-01-13T09:25:34.428420+00:00 19994330.288144387305 27870000.000035773963 262864330.288176447153 1 60322.392771060 2024-01-13T09:25:35.419559+00:00 19994330.287714373320 27869999.999980807304 262864330.287691473961 1 60322.392782672 2024-01-13T09:25:36.422862+00:00 19994330.288134358823 27870000.000008918345 262864330.288139581680 1 60322.392794211 2024-01-13T09:25:37.419842+00:00 19994330.287738159299 27869999.999952141196 262864330.287686586380 1 60322.392805801 2024-01-13T09:25:38.421242+00:00 19994330.288092084229 27869999.999926414341 262864330.288014799356 1 60322.392817361 2024-01-13T09:25:39.419986+00:00 19994330.288006536663 27869999.999989774078 262864330.287992626429 1 60322.392828949 2024-01-13T09:25:40.421175+00:00 19994330.288050193340 27869999.999990575016 262864330.288037091494 1 60322.392840548 2024-01-13T09:25:41.423360+00:00 19994330.288008939475 27869999.999957993627 262864330.287963211536 1 60322.392852075 2024-01-13T09:25:42.419311+00:00 19994330.287961527705 27870000.000029083341 262864330.287986934185 1 60322.392863701 2024-01-13T09:25:43.423743+00:00 19994330.287915080786 27870000.000013027340 262864330.287924408913 1 60322.392875304 2024-01-13T09:25:44.426316+00:00 19994330.288089696318 27870000.000005982816 262864330.288091987371 1 60322.392886837 2024-01-13T09:25:45.422743+00:00 19994330.288030378520 27870000.000034939498 262864330.288061618805 1 60322.392898429 2024-01-13T09:25:46.424245+00:00 19994330.287988495082 27869999.999961536378 262864330.287946313620 1 60322.392909962 2024-01-13T09:25:47.420702+00:00 19994330.287923716009 27869999.999974511564 262864330.287894546986 1 60322.392921538 2024-01-13T09:25:48.420860+00:00 19994330.287962116301 27870000.000026203692 262864330.287984609604 1 60322.392933170 2024-01-13T09:25:49.425897+00:00 19994330.288047935814 27869999.999917406589 262864330.287961661816 1 60322.392944693 2024-01-13T09:25:50.421449+00:00 19994330.287895657122 27870000.000008672476 262864330.287900626659 1 60322.392956279 2024-01-13T09:25:51.422482+00:00 19994330.288272775710 27870000.000013902783 262864330.288282960653 1 60322.392967883 2024-01-13T09:25:52.425060+00:00 19994330.287989802659 27870000.000039950013 262864330.288026034832 1 60322.392979419 2024-01-13T09:25:53.421768+00:00 19994330.288165677339 27870000.000045053661 262864330.288207054138 1 60322.392991019 2024-01-13T09:25:54.424063+00:00 19994330.287917140871 27869999.999995339662 262864330.287908792496 1 60322.393002572 2024-01-13T09:25:55.422182+00:00 19994330.287986479700 27870000.000062357634 262864330.288045138121 1 60322.393014184 2024-01-13T09:25:56.425478+00:00 19994330.287778820843 27870000.000019419938 262864330.287794560194 1 60322.393025754 2024-01-13T09:25:57.425093+00:00 19994330.287955101579 27869999.999997951090 262864330.287949353456 1 60322.393037277 2024-01-13T09:25:58.420781+00:00 19994330.288178637624 27870000.000014673918 262864330.288189589977 1 60322.393048893 2024-01-13T09:25:59.424318+00:00 19994330.288115609437 27869999.999989006668 262864330.288100928068 1 60322.393060474 2024-01-13T09:26:00.424907+00:00 19994330.287998367101 27869999.999985687435 262864330.287980377674 1 60322.393072701 2024-01-13T09:26:01.481331+00:00 19994330.287819918245 27869999.999964877963 262864330.287781119347 1 60322.393083832 2024-01-13T09:26:02.443078+00:00 19994330.288229681551 27869999.999988157302 262864330.288214147091 1 60322.393095216 2024-01-13T09:26:03.426645+00:00 19994330.287837855518 27869999.999994285405 262864330.287828445435 1 60322.393106814 2024-01-13T09:26:04.428713+00:00 19994330.288057103753 27870000.000007357448 262864330.288060784340 1 60322.393118432 2024-01-13T09:26:05.432529+00:00 19994330.288078349084 27870000.000045187771 262864330.288119822741 1 60322.393130001 2024-01-13T09:26:06.432065+00:00 19994330.287831831723 27870000.000025924295 262864330.287854075432 1 60322.393141570 2024-01-13T09:26:07.431635+00:00 19994330.288155145943 27870000.000063437968 262864330.288214892149 1 60322.393153132 2024-01-13T09:26:08.430614+00:00 19994330.288062389940 27869999.999977577478 262864330.288036286831 1 60322.393164670 2024-01-13T09:26:09.427520+00:00 19994330.287972468883 27869999.999966658652 262864330.287935435772 1 60322.393176271 2024-01-13T09:26:10.429804+00:00 19994330.287740863860 27869999.999961379915 262864330.287698537111 1 60322.393187874 2024-01-13T09:26:11.432315+00:00 19994330.288288135082 27869999.999942794442 262864330.288227230310 1 60322.393199445 2024-01-13T09:26:12.432049+00:00 19994330.287979751825 27870000.000015247613 262864330.287991315126 1 60322.393210968 2024-01-13T09:26:13.427679+00:00 19994330.288014609367 27869999.999965399504 262864330.287976324558 1 60322.393222592 2024-01-13T09:26:14.431956+00:00 19994330.287962961942 27870000.000016305596 262864330.287975579500 1 60322.393234123 2024-01-13T09:26:15.428228+00:00 19994330.288023468107 27870000.000019978732 262864330.288039743900 1 60322.393245717 2024-01-13T09:26:16.429961+00:00 19994330.288211412728 27870000.000060472637 262864330.288268178701 1 60322.393257482 2024-01-13T09:26:17.446441+00:00 19994330.287830520421 27870000.000020377338 262864330.287847220898 1 60322.393268788 2024-01-13T09:26:18.423276+00:00 19994330.288164887577 27870000.000029981136 262864330.288191169500 1 60322.393280387 2024-01-13T09:26:19.425459+00:00 19994330.287904638797 27869999.999987706542 262864330.287888675928 1 60322.393292025 2024-01-13T09:26:20.430974+00:00 19994330.287837252021 27870000.000013995916 262864330.287847578526 1 60322.393303674 2024-01-13T09:26:21.437424+00:00 19994330.288004498929 27869999.999969743192 262864330.287970542908 1 60322.393315180 2024-01-13T09:26:22.431582+00:00 19994330.287858098745 27869999.999994952232 262864330.287849366665 1 60322.393326811 2024-01-13T09:26:23.436465+00:00 19994330.288306441158 27869999.999924924225 262864330.288227677345 1 60322.393338346 2024-01-13T09:26:24.433134+00:00 19994330.288053069264 27870000.000014726073 262864330.288064092398 1 60322.393349896 2024-01-13T09:26:25.430991+00:00 19994330.287908598781 27869999.999995503575 262864330.287900388241 1 60322.393361520 2024-01-13T09:26:26.435351+00:00 19994330.288123134524 27870000.000053711236 262864330.288173139095 1 60322.393372960 2024-01-13T09:26:27.423757+00:00 19994330.287835322320 27870000.000020574778 262864330.287852197886 1 60322.393384535 2024-01-13T09:26:28.423851+00:00 19994330.288015015423 27870000.000031061471 262864330.288042366505 1 60322.393396110 2024-01-13T09:26:29.423909+00:00 19994330.287748761475 27870000.000026375055 262864330.287771433592 1 60322.393407641 2024-01-13T09:26:30.420216+00:00 19994330.287991091609 27869999.999977432191 262864330.287964820862 1 60322.393419287 2024-01-13T09:26:31.426423+00:00 19994330.288035970181 27869999.999975107610 262864330.288007378578 1 60322.393430804 2024-01-13T09:26:32.421447+00:00 19994330.288118783385 27870000.000011943281 262864330.288127034903 1 60322.393442426 2024-01-13T09:26:33.425578+00:00 19994330.287751421332 27869999.999934874475 262864330.287682592869 1 60322.393453978 2024-01-13T09:26:34.423668+00:00 19994330.288201421499 27869999.999984718859 262864330.288182437420 1 60322.393465550 2024-01-13T09:26:35.423543+00:00 19994330.287940304726 27869999.999988477677 262864330.287925064564 1 60322.393477181 2024-01-13T09:26:36.428478+00:00 19994330.288150455803 27869999.999998018146 262864330.288144797087 1 60322.393488737 2024-01-13T09:26:37.426901+00:00 19994330.287893932313 27870000.000009793788 262864330.287900030613 1 60322.393500314 2024-01-13T09:26:38.427089+00:00 19994330.288080397993 27870000.000026788563 262864330.288103491068 1 60322.393511891 2024-01-13T09:26:39.427428+00:00 19994330.287919849157 27870000.000063996762 262864330.287980139256 1 60322.393523423 2024-01-13T09:26:40.423746+00:00 19994330.287893917412 27869999.999961454421 262864330.287851691246 1 60322.393535028 2024-01-13T09:26:41.426458+00:00 19994330.287864565849 27869999.999972164631 262864330.287833034992 1 60322.393546550 2024-01-13T09:26:42.421903+00:00 19994330.287907358259 27869999.999993689358 262864330.287897348404 1 60322.393558097 2024-01-13T09:26:43.419589+00:00 19994330.288096539676 27869999.999963816255 262864330.288056671619 1 60322.393569712 2024-01-13T09:26:44.423078+00:00 19994330.288057446480 27869999.999948728830 262864330.288002490997 1 60322.393581315 2024-01-13T09:26:45.425648+00:00 19994330.287939321250 27870000.000014871359 262864330.287950485945 1 60322.393593043 2024-01-13T09:26:46.438913+00:00 19994330.288079708815 27870000.000011142343 262864330.288087159395 1 60322.393604498 2024-01-13T09:26:47.428604+00:00 19994330.288007773459 27870000.000014781952 262864330.288018852472 1 60322.393616304 2024-01-13T09:26:48.448644+00:00 19994330.287672236562 27870000.000010352582 262864330.287678897381 1 60322.393627660 2024-01-13T09:26:49.429848+00:00 19994330.288220498711 27870000.000071033835 262864330.288287848234 1 60322.393639304 2024-01-13T09:26:50.435875+00:00 19994330.287872586399 27870000.000004082918 262864330.287872970104 1 60322.393650839 2024-01-13T09:26:51.432458+00:00 19994330.288032349199 27869999.999997157604 262864330.288025826216 1 60322.393662455 2024-01-13T09:26:52.436059+00:00 19994330.287944328040 27870000.000042311847 262864330.287982940674 1 60322.393673863 2024-01-13T09:26:53.421756+00:00 19994330.288059093058 27869999.999954901636 262864330.288010299206 1 60322.393685428 2024-01-13T09:26:54.421006+00:00 19994330.287826996297 27869999.999911352992 262864330.287734657526 1 60322.393697019 2024-01-13T09:26:55.422426+00:00 19994330.287997465581 27869999.999886695296 262864330.287880450487 1 60322.393708593 2024-01-13T09:26:56.422460+00:00 19994330.287999156862 27869999.999978441745 262864330.287973910570 1 60322.393720139 2024-01-13T09:26:57.419973+00:00 19994330.287958089262 27870000.000034172088 262864330.287988573313 1 60322.393731728 2024-01-13T09:26:58.421277+00:00 19994330.288105383515 27870000.000014062971 262864330.288115739822 1 60322.393743349 2024-01-13T09:26:59.425387+00:00 19994330.288099821657 27870000.000047568232 262864330.288143694401 1 60322.393754875 2024-01-13T09:27:00.421242+00:00 19994330.287622138858 27870000.000005085021 262864330.287623524666 1 60322.393766447 2024-01-13T09:27:01.421022+00:00 19994330.288235154003 27870000.000035401434 262864330.288266867399 1 60322.393778120 2024-01-13T09:27:02.429563+00:00 19994330.287752769887 27870000.000026855618 262864330.287775933743 1 60322.393789707 2024-01-13T09:27:03.430691+00:00 19994330.288173496723 27869999.999990683049 262864330.288160473108 1 60322.393801212 2024-01-13T09:27:04.424752+00:00 19994330.287951447070 27870000.000016309321 262864330.287964046001 1 60322.393812760 2024-01-13T09:27:05.422484+00:00 19994330.288040775806 27870000.000004991889 262864330.288042098284 1 60322.393824397 2024-01-13T09:27:06.427855+00:00 19994330.288048870862 27870000.000034231693 262864330.288079410791 1 60322.393835952 2024-01-13T09:27:07.426213+00:00 19994330.287718374282 27869999.999969057739 262864330.287683755159 1 60322.393847493 2024-01-13T09:27:08.423405+00:00 19994330.288073543459 27869999.999947909266 262864330.288017749786 1 60322.393859100 2024-01-13T09:27:09.426198+00:00 19994330.287891980261 27870000.000001173466 262864330.287889450788 1 60322.393870629 2024-01-13T09:27:10.422361+00:00 19994330.288363620639 27870000.000025063753 262864330.288384974003 1 60322.393882337 2024-01-13T09:27:11.433908+00:00 19994330.287816256285 27869999.999983031303 262864330.287795603275 1 60322.393893779 2024-01-13T09:27:12.422523+00:00 19994330.288250334561 27870000.000005085021 262864330.288251727819 1 60322.393905383 2024-01-13T09:27:13.425037+00:00 19994330.287983678281 27870000.000029794872 262864330.288009792566 1 60322.393916912 2024-01-13T09:27:14.421192+00:00 19994330.288022093475 27869999.999981485307 262864330.287999898195 1 60322.393928493 2024-01-13T09:27:15.421832+00:00 19994330.288201984018 27869999.999950930476 262864330.288149237633 1 60322.393940075 2024-01-13T09:27:16.422469+00:00 19994330.288019228727 27870000.000012304634 262864330.288027852774 1 60322.393951666 2024-01-13T09:27:17.423940+00:00 19994330.287715338171 27869999.999910816550 262864330.287622481585 1 60322.393963287 2024-01-13T09:27:18.428017+00:00 19994330.287908788770 27870000.000018928200 262864330.287924021482 1 60322.393974856 2024-01-13T09:27:19.427504+00:00 19994330.288122601807 27870000.000034112483 262864330.288153022528 1 60322.393986433 2024-01-13T09:27:20.427812+00:00 19994330.288077134639 27869999.999984122813 262864330.288057565689 1 60322.393997932 2024-01-13T09:27:21.421353+00:00 19994330.288006477058 27870000.000030726194 262864330.288033515215 1 60322.394009488 2024-01-13T09:27:22.419727+00:00 19994330.288042020053 27870000.000090762973 262864330.288129091263 1 60322.394021100 2024-01-13T09:27:23.423079+00:00 19994330.288024716079 27870000.000016849488 262864330.288037866354 1 60322.394032658 2024-01-13T09:27:24.421671+00:00 19994330.288134783506 27870000.000002067536 262864330.288133144379 1 60322.394044248 2024-01-13T09:27:25.423048+00:00 19994330.287859339267 27869999.999979767948 262864330.287835419178 1 60322.394055785 2024-01-13T09:27:26.419827+00:00 19994330.288234271109 27870000.000000391155 262864330.288230955601 1 60322.394067373 2024-01-13T09:27:27.420993+00:00 19994330.287903945893 27869999.999949168414 262864330.287849396467 1 60322.394078944 2024-01-13T09:27:28.420760+00:00 19994330.287967190146 27869999.999986972660 262864330.287950456142 1 60322.394090523 2024-01-13T09:27:29.421134+00:00 19994330.287875529379 27869999.999978139997 262864330.287849962711 1 60322.394102076 2024-01-13T09:27:30.419335+00:00 19994330.288179997355 27870000.000001430511 262864330.288177728653 1 60322.394113692 2024-01-13T09:27:31.423035+00:00 19994330.287884917110 27869999.999988365918 262864330.287869602442 1 60322.394125293 2024-01-13T09:27:32.425266+00:00 19994330.288102712482 27870000.000033009797 262864330.288132041693 1 60322.394136829 2024-01-13T09:27:33.422074+00:00 19994330.288074184209 27870000.000023484230 262864330.288093984127 1 60322.394148373 2024-01-13T09:27:34.419380+00:00 19994330.287938788533 27870000.000005226582 262864330.287940323353 1 60322.394159947 2024-01-13T09:27:35.419381+00:00 19994330.288149233907 27870000.000038821250 262864330.288184374571 1 60322.394171545 2024-01-13T09:27:36.421506+00:00 19994330.287932276726 27869999.999957248569 262864330.287885844707 1 60322.394183115 2024-01-13T09:27:37.421129+00:00 19994330.287910733372 27869999.999935489148 262864330.287842512131 1 60322.394194753 2024-01-13T09:27:38.426638+00:00 19994330.287992667407 27869999.999940358102 262864330.287929326296 1 60322.394206314 2024-01-13T09:27:39.425546+00:00 19994330.287929266691 27869999.999956715852 262864330.287882298231 1 60322.394217919 2024-01-13T09:27:40.428157+00:00 19994330.288119483739 27870000.000006414950 262864330.288122206926 1 60322.394229433 2024-01-13T09:27:41.423026+00:00 19994330.288072094321 27870000.000023361295 262864330.288091778755 1 60322.394241052 2024-01-13T09:27:42.426916+00:00 19994330.287970803678 27870000.000059466809 262864330.288026571274 1 60322.394252569 2024-01-13T09:27:43.421965+00:00 19994330.287860304117 27870000.000039674342 262864330.287896275520 1 60322.394264201 2024-01-13T09:27:44.426991+00:00 19994330.287906069309 27870000.000074855983 262864330.287977248430 1 60322.394275727 2024-01-13T09:27:45.422832+00:00 19994330.288139175624 27870000.000043965876 262864330.288179427385 1 60322.394287378 2024-01-13T09:27:46.429437+00:00 19994330.288167294115 27869999.999960757792 262864330.288124352694 1 60322.394298858 2024-01-13T09:27:47.421281+00:00 19994330.287866950035 27870000.000012725592 262864330.287875980139 1 60322.394310493 2024-01-13T09:27:48.426623+00:00 19994330.288039993495 27869999.999931387603 262864330.287967681885 1 60322.394322113 2024-01-13T09:27:49.430573+00:00 19994330.288066454232 27869999.999985363334 262864330.288048118353 1 60322.394333584 2024-01-13T09:27:50.421624+00:00 19994330.287895057350 27869999.999999132007 262864330.287890493870 1 60322.394345137 2024-01-13T09:27:51.419829+00:00 19994330.287883721292 27869999.999978933483 262864330.287858963013 1 60322.394356714 2024-01-13T09:27:52.420060+00:00 19994330.287854332477 27870000.000000674278 262864330.287851333618 1 60322.394368283 2024-01-13T09:27:53.419648+00:00 19994330.288172662258 27870000.000036310405 262864330.288205265999 1 60322.394379900 2024-01-13T09:27:54.423375+00:00 19994330.288052264601 27870000.000054307282 262864330.288102865219 1 60322.394391433 2024-01-13T09:27:55.419865+00:00 19994330.287982609123 27870000.000019829720 262864330.287998735905 1 60322.394403083 2024-01-13T09:27:56.426375+00:00 19994330.287642013282 27870000.000019572675 262864330.287657886744 1 60322.394414583 2024-01-13T09:27:57.420007+00:00 19994330.288346387446 27869999.999975211918 262864330.288317888975 1 60322.394426169 2024-01-13T09:27:58.421032+00:00 19994330.288083545864 27869999.999969471246 262864330.288049340248 1 60322.394437780 2024-01-13T09:27:59.424181+00:00 19994330.287785585970 27869999.999983679503 262864330.287765562534 1 60322.394449317 2024-01-13T09:28:00.421017+00:00 19994330.287984963506 27870000.000001553446 262864330.287982821465 1 60322.394460882 2024-01-13T09:28:01.420224+00:00 19994330.287749182433 27869999.999980878085 262864330.287726342678 1 60322.394472580 2024-01-13T09:28:02.430892+00:00 19994330.287884864956 27869999.999977536500 262864330.287858694792 1 60322.394484141 2024-01-13T09:28:03.429757+00:00 19994330.288140509278 27870000.000008828938 262864330.288145631552 1 60322.394495693 2024-01-13T09:28:04.427853+00:00 19994330.287896271795 27870000.000002525747 262864330.287895113230 1 60322.394507275 2024-01-13T09:28:05.428533+00:00 19994330.288130927831 27870000.000008251518 262864330.288135498762 1 60322.394518783 2024-01-13T09:28:06.422873+00:00 19994330.287821643054 27870000.000012636185 262864330.287830591202 1 60322.394530358 2024-01-13T09:28:07.422911+00:00 19994330.288026295602 27870000.000024046749 262864330.288046658039 1 60322.394541975 2024-01-13T09:28:08.426607+00:00 19994330.287826519459 27870000.000038757920 262864330.287861555815 1 60322.394553516 2024-01-13T09:28:09.423792+00:00 19994330.288073796779 27869999.999971028417 262864330.288041144609 1 60322.394565221 2024-01-13T09:28:10.435083+00:00 19994330.288100320846 27870000.000003568828 262864330.288100212812 1 60322.394576759 2024-01-13T09:28:11.431984+00:00 19994330.287927180529 27869999.999984528869 262864330.287908017635 1 60322.394588242 2024-01-13T09:28:12.424139+00:00 19994330.287814240903 27869999.999942019582 262864330.287752538919 1 60322.394599816 2024-01-13T09:28:13.424137+00:00 19994330.288119949400 27870000.000009868294 262864330.288126111031 1 60322.394611483 2024-01-13T09:28:14.432174+00:00 19994330.287937726825 27870000.000005081296 262864330.287939101458 1 60322.394623000 2024-01-13T09:28:15.427207+00:00 19994330.288207344711 27870000.000017940998 262864330.288221597672 1 60322.394634588 2024-01-13T09:28:16.428430+00:00 19994330.287876695395 27869999.999999120831 262864330.287872105837 1 60322.394646135 2024-01-13T09:28:17.426060+00:00 19994330.288074344397 27870000.000017624348 262864330.288088262081 1 60322.394657721 2024-01-13T09:28:18.427079+00:00 19994330.287749610841 27870000.000043686479 262864330.287789613008 1 60322.394669337 2024-01-13T09:28:19.430718+00:00 19994330.287951592356 27870000.000000376254 262864330.287948280573 1 60322.394680843 2024-01-13T09:28:20.424850+00:00 19994330.287856824696 27869999.999981995672 262864330.287835121155 1 60322.394692548 2024-01-13T09:28:21.436152+00:00 19994330.288084030151 27869999.999983366579 262864330.288063704967 1 60322.394703947 2024-01-13T09:28:22.421012+00:00 19994330.287900749594 27869999.999967463315 262864330.287864506245 1 60322.394715551 2024-01-13T09:28:23.423627+00:00 19994330.288238797337 27869999.999970518053 262864330.288205623627 1 60322.394727167 2024-01-13T09:28:24.427253+00:00 19994330.287669181824 27869999.999976735562 262864330.287642210722 1 60322.394738703 2024-01-13T09:28:25.423907+00:00 19994330.288249094039 27869999.999975979328 262864330.288221389055 1 60322.394750412 2024-01-13T09:28:26.435556+00:00 19994330.288068886846 27870000.000006206334 262864330.288071393967 1 60322.394761877 2024-01-13T09:28:27.426196+00:00 19994330.288154393435 27869999.999992497265 262864330.288143187761 1 60322.394773467 2024-01-13T09:28:28.427505+00:00 19994330.287697538733 27870000.000009246171 262864330.287703096867 1 60322.394785003 2024-01-13T09:28:29.424233+00:00 19994330.288236048073 27870000.000034179538 262864330.288266539574 1 60322.394796572 2024-01-13T09:28:30.423819+00:00 19994330.287817001343 27869999.999960161746 262864330.287773460150 1 60322.394808094 2024-01-13T09:28:31.419325+00:00 19994330.288017548621 27869999.999991420656 262864330.288005262613 1 60322.394819676 2024-01-13T09:28:32.420023+00:00 19994330.287876203656 27869999.999953560531 262864330.287826061249 1 60322.394831297 2024-01-13T09:28:33.424054+00:00 19994330.287834983319 27869999.999964628369 262864330.287795901299 1 60322.394842847 2024-01-13T09:28:34.421983+00:00 19994330.287930641323 27869999.999890483916 262864330.287817418575 1 60322.394854410 2024-01-13T09:28:35.420972+00:00 19994330.288103196770 27870000.000023994595 262864330.288123488426 1 60322.394866028 2024-01-13T09:28:36.424855+00:00 19994330.288006979972 27870000.000007063150 262864330.288010358810 1 60322.394877565 2024-01-13T09:28:37.421644+00:00 19994330.287954252213 27869999.999994516373 262864330.287945061922 1 60322.394889146 2024-01-13T09:28:38.422221+00:00 19994330.288013916463 27870000.000014334917 262864330.288024544716 1 60322.394900710 2024-01-13T09:28:39.421375+00:00 19994330.287995506078 27870000.000059053302 262864330.288050889969 1 60322.394912330 2024-01-13T09:28:40.425250+00:00 19994330.288194954395 27870000.000024665147 262864330.288215935230 1 60322.394923909 2024-01-13T09:28:41.425760+00:00 19994330.287817161530 27870000.000011675060 262864330.287825137377 1 60322.394935565 2024-01-13T09:28:42.432776+00:00 19994330.288045443594 27869999.999976303428 262864330.288018047810 1 60322.394947076 2024-01-13T09:28:43.427403+00:00 19994330.287978969514 27869999.999993484467 262864330.287968754768 1 60322.394958645 2024-01-13T09:28:44.426954+00:00 19994330.287850476801 27869999.999991286546 262864330.287838071585 1 60322.394970135 2024-01-13T09:28:45.419628+00:00 19994330.288040284067 27870000.000003308058 262864330.288039892912 1 60322.394981710 2024-01-13T09:28:46.419785+00:00 19994330.288109630346 27869999.999991051853 262864330.288096994162 1 60322.394993292 2024-01-13T09:28:47.420394+00:00 19994330.288001690060 27870000.000003520399 262864330.288001507521 1 60322.395004886 2024-01-13T09:28:48.422157+00:00 19994330.287982139736 27870000.000016227365 262864330.287994652987 1 60322.395016562 2024-01-13T09:28:49.430952+00:00 19994330.287935569882 27870000.000047292560 262864330.287979185581 1 60322.395028004 2024-01-13T09:28:50.419546+00:00 19994330.288179226220 27870000.000018846244 262864330.288194358349 1 60322.395039612 2024-01-13T09:28:51.422518+00:00 19994330.287878964096 27870000.000020198524 262864330.287895470858 1 60322.395051179 2024-01-13T09:28:52.421857+00:00 19994330.288032688200 27870000.000014379621 262864330.288043349981 1 60322.395062771 2024-01-13T09:28:53.423411+00:00 19994330.287719670683 27870000.000020351261 262864330.287736326456 1 60322.395074319 2024-01-13T09:28:54.421192+00:00 19994330.288046587259 27870000.000022850931 262864330.288065761328 1 60322.395085883 2024-01-13T09:28:55.420292+00:00 19994330.288249984384 27869999.999952644110 262864330.288198947906 1 60322.395097454 2024-01-13T09:28:56.419997+00:00 19994330.287803094834 27869999.999940592796 262864330.287739992142 1 60322.395109039 2024-01-13T09:28:57.420948+00:00 19994330.288037527353 27869999.999997824430 262864330.288031667471 1 60322.395120668 2024-01-13T09:28:58.425736+00:00 19994330.287926163524 27870000.000022146851 262864330.287944614887 1 60322.395132203 2024-01-13T09:28:59.422333+00:00 19994330.287768945098 27870000.000004831702 262864330.287770092487 1 60322.395143747 2024-01-13T09:29:00.419737+00:00 19994330.288014352322 27870000.000056840479 262864330.288067489862 1 60322.395155331 2024-01-13T09:29:01.420558+00:00 19994330.287888895720 27869999.999984208494 262864330.287869393826 1 60322.395166988 2024-01-13T09:29:02.427734+00:00 19994330.287836443633 27869999.999998103827 262864330.287830829620 1 60322.395178516 2024-01-13T09:29:03.423763+00:00 19994330.288046434522 27870000.000016640872 262864330.288059353828 1 60322.395190152 2024-01-13T09:29:04.429132+00:00 19994330.288021340966 27869999.999992322177 262864330.288009941578 1 60322.395201728 2024-01-13T09:29:05.429324+00:00 19994330.288063082844 27869999.999974839389 262864330.288034230471 1 60322.395213287 2024-01-13T09:29:06.428016+00:00 19994330.288050241768 27869999.999996729195 262864330.288043260574 1 60322.395224793 2024-01-13T09:29:07.422146+00:00 19994330.288004398346 27869999.999931070954 262864330.287931770086 1 60322.395236396 2024-01-13T09:29:08.424607+00:00 19994330.287876121700 27870000.000039272010 262864330.287911713123 1 60322.395248013 2024-01-13T09:29:09.428285+00:00 19994330.288146894425 27870000.000012036413 262864330.288155227900 1 60322.395259506 2024-01-13T09:29:10.421314+00:00 19994330.287737336010 27870000.000002764165 262864330.287736415863 1 60322.395271145 2024-01-13T09:29:11.426946+00:00 19994330.287969734520 27870000.000019557774 262864330.287985593081 1 60322.395282751 2024-01-13T09:29:12.429710+00:00 19994330.287929438055 27870000.000083290040 262864330.288009047508 1 60322.395294307 2024-01-13T09:29:13.428116+00:00 19994330.287725105882 27869999.999972429127 262864330.287693858147 1 60322.395305785 2024-01-13T09:29:14.419860+00:00 19994330.287916388363 27870000.000010535121 262864330.287923246622 1 60322.395317358 2024-01-13T09:29:15.419730+00:00 19994330.288121100515 27869999.999994780868 262864330.288112193346 1 60322.395328935 2024-01-13T09:29:16.419957+00:00 19994330.287673678249 27869999.999966856092 262864330.287636846304 1 60322.395340523 2024-01-13T09:29:17.421150+00:00 19994330.288244917989 27869999.999990396202 262864330.288231611252 1 60322.395352103 2024-01-13T09:29:18.421694+00:00 19994330.288146950305 27870000.000022176653 262864330.288165420294 1 60322.395363657 2024-01-13T09:29:19.419959+00:00 19994330.287853967398 27869999.999993849546 262864330.287844121456 1 60322.395375313 2024-01-13T09:29:20.427077+00:00 19994330.288156278431 27869999.999982196838 262864330.288134783506 1 60322.395386825 2024-01-13T09:29:21.421709+00:00 19994330.287931680679 27870000.000033725053 262864330.287961721420 1 60322.395398393 2024-01-13T09:29:22.421139+00:00 19994330.287815574557 27870000.000025417656 262864330.287837296724 1 60322.395409993 2024-01-13T09:29:23.423406+00:00 19994330.287679120898 27870000.000037688762 262864330.287713110447 1 60322.395421557 2024-01-13T09:29:24.422559+00:00 19994330.288211472332 27870000.000004652888 262864330.288212418556 1 60322.395433107 2024-01-13T09:29:25.420468+00:00 19994330.287879198790 27869999.999970432371 262864330.287845939398 1 60322.395444672 2024-01-13T09:29:26.419615+00:00 19994330.287849351764 27869999.999966338277 262864330.287811994553 1 60322.395456244 2024-01-13T09:29:27.419501+00:00 19994330.287946514785 27869999.999972961843 262864330.287915796041 1 60322.395467834 2024-01-13T09:29:28.420829+00:00 19994330.287926189601 27869999.999953147024 262864330.287875652313 1 60322.395479418 2024-01-13T09:29:29.421750+00:00 19994330.288014434278 27869999.999989103526 262864330.287999838591 1 60322.395490991 2024-01-13T09:29:30.421613+00:00 19994330.287891890854 27870000.000025853515 262864330.287914067507 1 60322.395502573 2024-01-13T09:29:31.422320+00:00 19994330.288019925356 27869999.999997101724 262864330.288013339043 1 60322.395514121 2024-01-13T09:29:32.420067+00:00 19994330.288002163172 27870000.000019121915 262864330.288017600775 1 60322.395525718 2024-01-13T09:29:33.421994+00:00 19994330.287752967328 27870000.000040423125 262864330.287789672613 1 60322.395537276 2024-01-13T09:29:34.420610+00:00 19994330.288094919175 27870000.000039439648 262864330.288130640984 1 60322.395548894 2024-01-13T09:29:35.424469+00:00 19994330.287998404354 27870000.000005234033 262864330.287999957800 1 60322.395560517 2024-01-13T09:29:36.428655+00:00 19994330.287843946368 27870000.000013403594 262864330.287853658199 1 60322.395572102 2024-01-13T09:29:37.429602+00:00 19994330.288042899221 27869999.999943874776 262864330.287983089685 1 60322.395583659 2024-01-13T09:29:38.428182+00:00 19994330.288061816245 27869999.999965623021 262864330.288023740053 1 60322.395595240 2024-01-13T09:29:39.428727+00:00 19994330.287997428328 27869999.999973516911 262864330.287967234850 1 60322.395606815 2024-01-13T09:29:40.428797+00:00 19994330.288062978536 27869999.999973520637 262864330.288032829762 1 60322.395618352 2024-01-13T09:29:41.425571+00:00 19994330.287828806788 27870000.000006027520 262864330.287831127644 1 60322.395629933 2024-01-13T09:29:42.426228+00:00 19994330.288054082543 27870000.000014897436 262864330.288065284491 1 60322.395641567 2024-01-13T09:29:43.431382+00:00 19994330.287952307612 27870000.000027541071 262864330.287976145744 1 60322.395653225 2024-01-13T09:29:44.438662+00:00 19994330.287896465510 27870000.000000189990 262864330.287892937660 1 60322.395664657 2024-01-13T09:29:45.426408+00:00 19994330.288045909256 27870000.000026796013 262864330.288069009781 1 60322.395676249 2024-01-13T09:29:46.427868+00:00 19994330.288012865931 27869999.999987464398 262864330.287996619940 1 60322.395687807 2024-01-13T09:29:47.426503+00:00 19994330.288124326617 27870000.000000040978 262864330.288120657206 1 60322.395699501 2024-01-13T09:29:48.436897+00:00 19994330.288045130670 27869999.999970797449 262864330.288012236357 1 60322.395711072 2024-01-13T09:29:49.436594+00:00 19994330.287796258926 27869999.999960675836 262864330.287753224373 1 60322.395722599 2024-01-13T09:29:50.432558+00:00 19994330.288005210459 27869999.999984245747 262864330.287985742092 1 60322.395734199 2024-01-13T09:29:51.434819+00:00 19994330.288091555238 27869999.999970469624 262864330.288058340549 1 60322.395745788 2024-01-13T09:29:52.436096+00:00 19994330.287844073027 27870000.000045981258 262864330.287886351347 1 60322.395757247 2024-01-13T09:29:53.426122+00:00 19994330.287969406694 27870000.000022027642 262864330.287987738848 1 60322.395768845 2024-01-13T09:29:54.428187+00:00 19994330.288125455379 27870000.000017814338 262864330.288139581680 1 60322.395780386 2024-01-13T09:29:55.425397+00:00 19994330.287968412042 27870000.000022184104 262864330.287986874580 1 60322.395791957 2024-01-13T09:29:56.425052+00:00 19994330.288016658276 27870000.000024810433 262864330.288037747145 1 60322.395803482 2024-01-13T09:29:57.420836+00:00 19994330.288216739893 27870000.000037737191 262864330.288250774145 1 60322.395815115 2024-01-13T09:29:58.425991+00:00 19994330.287738326937 27869999.999976959080 262864330.287711590528 1 60322.395826716 2024-01-13T09:29:59.428213+00:00 19994330.287978138775 27869999.999959215522 262864330.287933677435 1 60322.395838258 2024-01-13T09:30:00.425461+00:00 19994330.287937991321 27870000.000012457371 262864330.287946760654 1 60322.395850234 2024-01-13T09:30:01.460178+00:00 19994330.287713110447 27869999.999960582703 262864330.287669986486 1 60322.395861696 2024-01-13T09:30:02.450480+00:00 19994330.287975616753 27869999.999979119748 262864330.287951022387 1 60322.395873055 2024-01-13T09:30:03.431957+00:00 19994330.288021430373 27870000.000021826476 262864330.288039565086 1 60322.395884650 2024-01-13T09:30:04.433790+00:00 19994330.287855293602 27870000.000016383827 262864330.287867993116 1 60322.395896202 2024-01-13T09:30:05.431876+00:00 19994330.288139730692 27870000.000022441149 262864330.288158476353 1 60322.395907826 2024-01-13T09:30:06.436164+00:00 19994330.288075540215 27870000.000007249415 262864330.288079082966 1 60322.395919390 2024-01-13T09:30:07.435334+00:00 19994330.288141150028 27869999.999993409961 262864330.288130879402 1 60322.395930913 2024-01-13T09:30:08.430919+00:00 19994330.287832196802 27870000.000002641231 262864330.287831157446 1 60322.395942459 2024-01-13T09:30:09.428489+00:00 19994330.288141719997 27869999.999988012016 262864330.288126051426 1 60322.395953994 2024-01-13T09:30:10.425073+00:00 19994330.287581697106 27869999.999976154417 262864330.287554144859 1 60322.395965570 2024-01-13T09:30:11.425243+00:00 19994330.287928938866 27869999.999984934926 262864330.287910163403 1 60322.395977179 2024-01-13T09:30:12.428218+00:00 19994330.287929981947 27870000.000026624650 262864330.287952899933 1 60322.395988698 2024-01-13T09:30:13.423529+00:00 19994330.288149636239 27870000.000013653189 262864330.288159579039 1 60322.396000316 2024-01-13T09:30:14.427349+00:00 19994330.287921674550 27870000.000038247555 262864330.287956207991 1 60322.396011846 2024-01-13T09:30:15.423501+00:00 19994330.288054101169 27869999.999980602413 262864330.288031011820 1 60322.396023490 2024-01-13T09:30:16.429501+00:00 19994330.288094431162 27870000.000030208379 262864330.288120955229 1 60322.396034964 2024-01-13T09:30:17.420879+00:00 19994330.287933412939 27870000.000030361116 262864330.287960082293 1 60322.396046546 2024-01-13T09:30:18.421607+00:00 19994330.287788152695 27869999.999998055398 262864330.287782520056 1 60322.396058185 2024-01-13T09:30:19.427201+00:00 19994330.288000211120 27870000.000032890588 262864330.288029432297 1 60322.396069778 2024-01-13T09:30:20.428835+00:00 19994330.288013212383 27869999.999971371144 262864330.287980884314 1 60322.396081269 2024-01-13T09:30:21.421652+00:00 19994330.288157712668 27869999.999979615211 262864330.288133621216 1 60322.396092888 2024-01-13T09:30:22.425499+00:00 19994330.287794206291 27869999.999957744032 262864330.287748247385 1 60322.396104516 2024-01-13T09:30:23.430214+00:00 19994330.287882726640 27870000.000022031367 262864330.287901043892 1 60322.396116072 2024-01-13T09:30:24.428602+00:00 19994330.287858150899 27870000.000003591180 262864330.287858039141 1 60322.396127597 2024-01-13T09:30:25.424402+00:00 19994330.288088701665 27870000.000030070543 262864330.288115084171 1 60322.396139227 2024-01-13T09:30:26.429240+00:00 19994330.288065541536 27870000.000014543533 262864330.288076400757 1 60322.396150976 2024-01-13T09:30:27.444339+00:00 19994330.288016490638 27870000.000018846244 262864330.288031637669 1 60322.396162572 2024-01-13T09:30:28.446194+00:00 19994330.288021516055 27869999.999996859580 262864330.288014680147 1 60322.396173882 2024-01-13T09:30:29.423430+00:00 19994330.288106583059 27869999.999997563660 262864330.288100451231 1 60322.396185447 2024-01-13T09:30:30.422572+00:00 19994330.287797197700 27870000.000044826418 262864330.287838339806 1 60322.396197072 2024-01-13T09:30:31.427021+00:00 19994330.288052506745 27869999.999925602227 262864330.287974417210 1 60322.396208580 2024-01-13T09:30:32.421258+00:00 19994330.288101986051 27869999.999972719699 262864330.288071036339 1 60322.396220255 2024-01-13T09:30:33.430024+00:00 19994330.288065049797 27870000.000033676624 262864330.288095027208 1 60322.396231730 2024-01-13T09:30:34.421415+00:00 19994330.287950515747 27870000.000029060990 262864330.287975877523 1 60322.396243337 2024-01-13T09:30:35.424274+00:00 19994330.288119763136 27869999.999949507415 262864330.288065582514 1 60322.396254906 2024-01-13T09:30:36.423907+00:00 19994330.287668783218 27870000.000002168119 262864330.287667274475 1 60322.396266533 2024-01-13T09:30:37.428462+00:00 19994330.288192834705 27870000.000066984445 262864330.288256138563 1 60322.396278041 2024-01-13T09:30:38.422742+00:00 19994330.287956342101 27870000.000021461397 262864330.287974119186 1 60322.396289590 2024-01-13T09:30:39.420569+00:00 19994330.287925973535 27870000.000061418861 262864330.287983715534 1 60322.396301202 2024-01-13T09:30:40.423816+00:00 19994330.287861343473 27869999.999999493361 262864330.287857145071 1 60322.396312742 2024-01-13T09:30:41.420923+00:00 19994330.288096275181 27870000.000006131828 262864330.288098722696 1 60322.396324332 2024-01-13T09:30:42.422255+00:00 19994330.287859980017 27869999.999947320670 262864330.287803590298 1 60322.396336000 2024-01-13T09:30:43.430431+00:00 19994330.287854708731 27869999.999958097935 262864330.287809103727 1 60322.396347546 2024-01-13T09:30:44.427983+00:00 19994330.287833426148 27869999.999981153756 262864330.287810891867 1 60322.396359038 2024-01-13T09:30:45.420890+00:00 19994330.288052793592 27870000.000016931444 262864330.288066029549 1 60322.396370607 2024-01-13T09:30:46.420433+00:00 19994330.287930268794 27869999.999948836863 262864330.287875413895 1 60322.396382180 2024-01-13T09:30:47.420308+00:00 19994330.287921201438 27870000.000033769757 262864330.287951260805 1 60322.396393765 2024-01-13T09:30:48.421298+00:00 19994330.287932425737 27870000.000039499253 262864330.287968218327 1 60322.396405344 2024-01-13T09:30:49.421701+00:00 19994330.288194909692 27870000.000028386712 262864330.288219571114 1 60322.396416895 2024-01-13T09:30:50.419735+00:00 19994330.287986107171 27870000.000022400171 262864330.288004815578 1 60322.396428498 2024-01-13T09:30:51.422264+00:00 19994330.287833146751 27869999.999968137592 262864330.287797600031 1 60322.396440269 2024-01-13T09:30:52.439233+00:00 19994330.288275204599 27869999.999998599291 262864330.288270115852 1 60322.396451686 2024-01-13T09:30:53.425672+00:00 19994330.287890389562 27870000.000012639910 262864330.287899315357 1 60322.396463481 2024-01-13T09:30:54.444789+00:00 19994330.287759769708 27869999.999937422574 262864330.287693500519 1 60322.396474908 2024-01-13T09:30:55.432048+00:00 19994330.288004763424 27869999.999982431531 262864330.287983477116 1 60322.396486456 2024-01-13T09:30:56.429815+00:00 19994330.288246758282 27870000.000029221177 262864330.288272261620 1 60322.396498020 2024-01-13T09:30:57.428943+00:00 19994330.288145776838 27869999.999983612448 262864330.288125693798 1 60322.396509711 2024-01-13T09:30:58.438987+00:00 19994330.287944972515 27870000.000003609806 262864330.287944883108 1 60322.396521294 2024-01-13T09:30:59.439765+00:00 19994330.288093097508 27870000.000036340207 262864330.288125723600 1 60322.396532859 2024-01-13T09:31:00.439010+00:00 19994330.287969734520 27870000.000044628978 262864330.288010686636 1 60322.396544430 2024-01-13T09:31:01.438776+00:00 19994330.287971340120 27870000.000005856156 262864330.287973493338 1 60322.396555962 2024-01-13T09:31:02.435068+00:00 19994330.287836398929 27869999.999994046986 262864330.287826746702 1 60322.396567421 2024-01-13T09:31:03.425227+00:00 19994330.288132444024 27869999.999958004802 262864330.288086771965 1 60322.396578967 2024-01-13T09:31:04.422725+00:00 19994330.287990033627 27869999.999994106591 262864330.287980437279 1 60322.396590594 2024-01-13T09:31:05.427346+00:00 19994330.287684239447 27869999.999959353358 262864330.287639886141 1 60322.396602189 2024-01-13T09:31:06.429128+00:00 19994330.288084749132 27870000.000009171665 262864330.288090229034 1 60322.396613702 2024-01-13T09:31:07.423860+00:00 19994330.287998609245 27869999.999948706478 262864330.287943631411 1 60322.396625288 2024-01-13T09:31:08.424893+00:00 19994330.287793509662 27870000.000013880432 262864330.287803709507 1 60322.396636894 2024-01-13T09:31:09.427676+00:00 19994330.288070980459 27869999.999986141920 262864330.288053423166 1 60322.396648430 2024-01-13T09:31:10.424331+00:00 19994330.287968337536 27870000.000022947788 262864330.287987589836 1 60322.396660036 2024-01-13T09:31:11.427156+00:00 19994330.287930231541 27870000.000041697174 262864330.287968218327 1 60322.396671553 2024-01-13T09:31:12.422169+00:00 19994330.288046039641 27870000.000035796314 262864330.288078129292 1 60322.396683132 2024-01-13T09:31:13.422593+00:00 19994330.288084007800 27870000.000028349459 262864330.288108646870 1 60322.396694690 2024-01-13T09:31:14.421265+00:00 19994330.288048863411 27870000.000016875565 262864330.288062036037 1 60322.396706285 2024-01-13T09:31:15.423062+00:00 19994330.287994060665 27869999.999942578375 262864330.287932932377 1 60322.396717843 2024-01-13T09:31:16.421609+00:00 19994330.287891678512 27869999.999970197678 262864330.287858188152 1 60322.396729449 2024-01-13T09:31:17.424431+00:00 19994330.287980925292 27869999.999981798232 262864330.287959009409 1 60322.396741020 2024-01-13T09:31:18.424147+00:00 19994330.287919849157 27869999.999995954335 262864330.287912100554 1 60322.396752601 2024-01-13T09:31:19.424725+00:00 19994330.287965264171 27870000.000032529235 262864330.287994116545 1 60322.396764174 2024-01-13T09:31:20.424643+00:00 19994330.288098260760 27870000.000009521842 262864330.288104116917 1 60322.396775790 2024-01-13T09:31:21.428242+00:00 19994330.288019023836 27870000.000025372952 262864330.288040697575 1 60322.396787472 2024-01-13T09:31:22.437576+00:00 19994330.287951059639 27870000.000022470951 262864330.287969827652 1 60322.396799075 2024-01-13T09:31:23.440115+00:00 19994330.288014311343 27870000.000027742237 262864330.288038372993 1 60322.396810472 2024-01-13T09:31:24.424837+00:00 19994330.288039274514 27869999.999991476536 262864330.288027048111 1 60322.396822067 2024-01-13T09:31:25.426624+00:00 19994330.288097430021 27869999.999998424202 262864330.288092166185 1 60322.396833622 2024-01-13T09:31:26.424932+00:00 19994330.287971854210 27869999.999972816557 262864330.287940979004 1 60322.396845202 2024-01-13T09:31:27.425431+00:00 19994330.287866085768 27869999.999981135130 262864330.287843525410 1 60322.396856725 2024-01-13T09:31:28.421023+00:00 19994330.288000449538 27869999.999963607639 262864330.287960350513 1 60322.396868351 2024-01-13T09:31:29.425528+00:00 19994330.287975899875 27870000.000017195940 262864330.287989407778 1 60322.396879899 2024-01-13T09:31:30.423297+00:00 19994330.288169208914 27869999.999989058822 262864330.288154572248 1 60322.396891469 2024-01-13T09:31:31.422953+00:00 19994330.287861738354 27869999.999992184341 262864330.287850230932 1 60322.396903045 2024-01-13T09:31:32.423050+00:00 19994330.288076050580 27870000.000063128769 262864330.288135468960 1 60322.396914582 2024-01-13T09:31:33.419870+00:00 19994330.287997178733 27869999.999989192933 262864330.287982672453 1 60322.396926196 2024-01-13T09:31:34.423384+00:00 19994330.287967044860 27870000.000010717660 262864330.287974089384 1 60322.396937837 2024-01-13T09:31:35.429087+00:00 19994330.287996772677 27869999.999995186925 262864330.287988245487 1 60322.396949427 2024-01-13T09:31:36.430512+00:00 19994330.287840534002 27870000.000019200146 262864330.287856042385 1 60322.396960931 2024-01-13T09:31:37.424481+00:00 19994330.288042202592 27869999.999961439520 262864330.287999927998 1 60322.396972516 2024-01-13T09:31:38.425397+00:00 19994330.288181912154 27869999.999981250614 262864330.288159459829 1 60322.396984143 2024-01-13T09:31:39.429962+00:00 19994330.287821121514 27869999.999976888299 262864330.287794291973 1 60322.396995634 2024-01-13T09:31:40.422757+00:00 19994330.288026005030 27869999.999962769449 262864330.287985086441 1 60322.397007348 2024-01-13T09:31:41.434900+00:00 19994330.287967965007 27870000.000009924173 262864330.287974178791 1 60322.397018854 2024-01-13T09:31:42.428963+00:00 19994330.287782318890 27870000.000047385693 262864330.287826001644 1 60322.397030595 2024-01-13T09:31:43.443385+00:00 19994330.288117997348 27870000.000024419278 262864330.288138717413 1 60322.397041983 2024-01-13T09:31:44.427337+00:00 19994330.287970516831 27870000.000005573034 262864330.287972390652 1 60322.397053496 2024-01-13T09:31:45.422012+00:00 19994330.288083296269 27870000.000023730099 262864330.288103312254 1 60322.397065225 2024-01-13T09:31:46.435459+00:00 19994330.287838041782 27870000.000017836690 262864330.287852168083 1 60322.397076769 2024-01-13T09:31:47.432813+00:00 19994330.287965588272 27870000.000004149973 262864330.287966042757 1 60322.397088278 2024-01-13T09:31:48.427195+00:00 19994330.288182657212 27869999.999962162226 262864330.288141101599 1 60322.397099859 2024-01-13T09:31:49.427826+00:00 19994330.287893507630 27869999.999963607639 262864330.287853419781 1 60322.397111430 2024-01-13T09:31:50.427525+00:00 19994330.287877108902 27869999.999985806644 262864330.287859231234 1 60322.397123073 2024-01-13T09:31:51.433524+00:00 19994330.287899732590 27870000.000048417598 262864330.287944465876 1 60322.397134550 2024-01-13T09:31:52.425102+00:00 19994330.288057107478 27870000.000026881695 262864330.288080304861 1 60322.397146122 2024-01-13T09:31:53.424891+00:00 19994330.288059994578 27870000.000029962510 262864330.288086235523 1 60322.397157810 2024-01-13T09:31:54.434745+00:00 19994330.287960700691 27870000.000024795532 262864330.287981808186 1 60322.397169318 2024-01-13T09:31:55.429028+00:00 19994330.287876579911 27870000.000033669174 262864330.287906557322 1 60322.397180872 2024-01-13T09:31:56.427329+00:00 19994330.288031168282 27870000.000001266599 262864330.288028717041 1 60322.397192582 2024-01-13T09:31:57.439137+00:00 19994330.287874326110 27870000.000022899359 262864330.287893533707 1 60322.397204014 2024-01-13T09:31:58.426817+00:00 19994330.287978719920 27870000.000017948449 262864330.287992954254 1 60322.397215925 2024-01-13T09:31:59.455880+00:00 19994330.287865541875 27869999.999974694103 262864330.287836551666 1 60322.397227366 2024-01-13T09:32:00.444376+00:00 19994330.287839535624 27869999.999988097697 262864330.287823945284 1 60322.397238752 2024-01-13T09:32:01.428203+00:00 19994330.288086123765 27869999.999996222556 262864330.288078635931 1 60322.397250363 2024-01-13T09:32:02.431380+00:00 19994330.287852134556 27869999.999984700233 262864330.287833154202 1 60322.397261986 2024-01-13T09:32:03.435603+00:00 19994330.288086161017 27870000.000015091151 262864330.288097560406 1 60322.397273500 2024-01-13T09:32:04.430334+00:00 19994330.287982624024 27869999.999977599829 262864330.287956506014 1 60322.397285059 2024-01-13T09:32:05.429071+00:00 19994330.288159102201 27870000.000012610108 262864330.288168013096 1 60322.397296652 2024-01-13T09:32:06.430758+00:00 19994330.287968661636 27869999.999985858798 262864330.287950843573 1 60322.397308154 2024-01-13T09:32:07.424535+00:00 19994330.288002852350 27870000.000009268522 262864330.288008421659 1 60322.397319808 2024-01-13T09:32:08.431377+00:00 19994330.287802837789 27870000.000019244850 262864330.287818402052 1 60322.397331379 2024-01-13T09:32:09.431159+00:00 19994330.287919618189 27869999.999986559153 262864330.287902474403 1 60322.397342891 2024-01-13T09:32:10.425769+00:00 19994330.288119092584 27870000.000010412186 262864330.288125813007 1 60322.397354420 2024-01-13T09:32:11.421930+00:00 19994330.287969157100 27869999.999998107553 262864330.287963569164 1 60322.397366014 2024-01-13T09:32:12.423643+00:00 19994330.287996519357 27870000.000002373010 262864330.287995219231 1 60322.397377650 2024-01-13T09:32:13.429003+00:00 19994330.288046460599 27869999.999974630773 262864330.288017392159 1 60322.397389176 2024-01-13T09:32:14.424782+00:00 19994330.288086105138 27870000.000003002584 262864330.288085430861 1 60322.397400707 2024-01-13T09:32:15.421113+00:00 19994330.287904776633 27869999.999983400106 262864330.287884473801 1 60322.397412300 2024-01-13T09:32:16.422734+00:00 19994330.287981364876 27870000.000036526471 262864330.288014203310 1 60322.397423921 2024-01-13T09:32:17.426764+00:00 19994330.287947684526 27870000.000019818544 262864330.287963807583 1 60322.397435462 2024-01-13T09:32:18.423945+00:00 19994330.288000039756 27869999.999995969236 262864330.287992328405 1 60322.397447016 2024-01-13T09:32:19.422155+00:00 19994330.287918124348 27869999.999986547977 262864330.287900984287 1 60322.397458640 2024-01-13T09:32:20.426517+00:00 19994330.287851169705 27869999.999997586012 262864330.287845075130 1 60322.397470234 2024-01-13T09:32:21.428229+00:00 19994330.288103148341 27869999.999964434654 262864330.288063883781 1 60322.397481794 2024-01-13T09:32:22.427041+00:00 19994330.287955936044 27869999.999939572066 262864330.287891805172 1 60322.397493365 2024-01-13T09:32:23.426703+00:00 19994330.288090489805 27870000.000013157725 262864330.288099974394 1 60322.397504956 2024-01-13T09:32:24.428218+00:00 19994330.287912543863 27869999.999976962805 262864330.287885814905 1 60322.397516544 2024-01-13T09:32:25.429372+00:00 19994330.288048259914 27870000.000050157309 262864330.288094729185 1 60322.397528037 2024-01-13T09:32:26.422455+00:00 19994330.288093168288 27870000.000013928860 262864330.288103401661 1 60322.397539662 2024-01-13T09:32:27.426826+00:00 19994330.287767566741 27869999.999997965991 262864330.287761837244 1 60322.397551221 2024-01-13T09:32:28.425472+00:00 19994330.288111601025 27870000.000066205859 262864330.288174122572 1 60322.397562729 2024-01-13T09:32:29.419802+00:00 19994330.288013331592 27870000.000013828278 262864330.288023471832 1 60322.397574346 2024-01-13T09:32:30.423494+00:00 19994330.288027726114 27870000.000000420958 262864330.288024455309 1 60322.397585932 2024-01-13T09:32:31.424553+00:00 19994330.287997350097 27869999.999983854592 262864330.287977516651 1 60322.397597515 2024-01-13T09:32:32.425270+00:00 19994330.288069494069 27869999.999980844557 262864330.288046628237 1 60322.397609075 2024-01-13T09:32:33.424094+00:00 19994330.287957813591 27870000.000011067837 262864330.287965178490 1 60322.397620625 2024-01-13T09:32:34.422014+00:00 19994330.288022715598 27870000.000025965273 262864330.288044989109 1 60322.397632213 2024-01-13T09:32:35.423214+00:00 19994330.287892241031 27869999.999961294234 262864330.287849843502 1 60322.397643812 2024-01-13T09:32:36.425311+00:00 19994330.287953417748 27870000.000019352883 262864330.287969052792 1 60322.397655606 2024-01-13T09:32:37.444343+00:00 19994330.288003277034 27869999.999994702637 262864330.287994265556 1 60322.397666986 2024-01-13T09:32:38.427608+00:00 19994330.288091823459 27870000.000024072826 262864330.288112223148 1 60322.397678484 2024-01-13T09:32:39.421045+00:00 19994330.287892758846 27870000.000042356551 262864330.287931412458 1 60322.397690102 2024-01-13T09:32:40.424814+00:00 19994330.288079466671 27869999.999952390790 262864330.288028150797 1 60322.397701666 2024-01-13T09:32:41.423947+00:00 19994330.287873867899 27870000.000005312264 262864330.287875473499 1 60322.397713196 2024-01-13T09:32:42.420113+00:00 19994330.288260966539 27869999.999983802438 262864330.288241058588 1 60322.397724857 2024-01-13T09:32:43.427650+00:00 19994330.287791252136 27869999.999971527606 262864330.287759095430 1 60322.397736452 2024-01-13T09:32:44.429412+00:00 19994330.288079313934 27870000.000005949289 262864330.288081586361 1 60322.397747944 2024-01-13T09:32:45.422335+00:00 19994330.288152653724 27869999.999985720962 262864330.288134694099 1 60322.397759514 2024-01-13T09:32:46.422006+00:00 19994330.288049928844 27870000.000027719885 262864330.288073956966 1 60322.397771079 2024-01-13T09:32:47.421221+00:00 19994330.287961255759 27869999.999987743795 262864330.287945300341 1 60322.397782674 2024-01-13T09:32:48.423039+00:00 19994330.288202069700 27870000.000011414289 262864330.288209795952 1 60322.397794213 2024-01-13T09:32:49.420023+00:00 19994330.287884954363 27870000.000062990934 262864330.287944257259 1 60322.397805823 2024-01-13T09:32:50.423077+00:00 19994330.287982884794 27869999.999977715313 262864330.287956893444 1 60322.397817383 2024-01-13T09:32:51.421856+00:00 19994330.287867158651 27870000.000021681190 262864330.287885159254 1 60322.397828972 2024-01-13T09:32:52.423206+00:00 19994330.288033016026 27869999.999951612204 262864330.287980914116 1 60322.397840528 2024-01-13T09:32:53.421598+00:00 19994330.287909496576 27870000.000007301569 262864330.287913113832 1 60322.397852107 2024-01-13T09:32:54.422093+00:00 19994330.287911944091 27869999.999978903681 262864330.287887156010 1 60322.397863713 2024-01-13T09:32:55.424834+00:00 19994330.287854883820 27869999.999988574535 262864330.287839770317 1 60322.397875245 2024-01-13T09:32:56.421140+00:00 19994330.287959158421 27869999.999987892807 262864330.287943363190 1 60322.397886815 2024-01-13T09:32:57.420804+00:00 19994330.287863548845 27870000.000033326447 262864330.287893176079 1 60322.397898433 2024-01-13T09:32:58.424616+00:00 19994330.288011878729 27869999.999978341162 262864330.287986516953 1 60322.397909964 2024-01-13T09:32:59.420891+00:00 19994330.288023915142 27870000.000012692064 262864330.288032919168 1 60322.397921547 2024-01-13T09:33:00.421657+00:00 19994330.288342565298 27869999.999993387610 262864330.288332253695 1 60322.397933279 2024-01-13T09:33:01.435327+00:00 19994330.287707842886 27870000.000023178756 262864330.287727326155 1 60322.397944729 2024-01-13T09:33:02.424568+00:00 19994330.287817236036 27869999.999984804541 262864330.287798345089 1 60322.397956267 2024-01-13T09:33:03.421484+00:00 19994330.287921376526 27869999.999969795346 262864330.287887454033 1 60322.397967925 2024-01-13T09:33:04.428764+00:00 19994330.288314484060 27870000.000003226101 262864330.288314014673 1 60322.397979473 2024-01-13T09:33:05.426450+00:00 19994330.287913937122 27870000.000046107918 262864330.287956357002 1 60322.397990988 2024-01-13T09:33:06.421313+00:00 19994330.287869304419 27869999.999974105507 262864330.287839710712 1 60322.398002557 2024-01-13T09:33:07.420860+00:00 19994330.287963278592 27869999.999965667725 262864330.287925243378 1 60322.398014224 2024-01-13T09:33:08.428955+00:00 19994330.288070250303 27870000.000025548041 262864330.288092106581 1 60322.398025753 2024-01-13T09:33:09.425081+00:00 19994330.287863321602 27870000.000051066279 262864330.287910699844 1 60322.398037299 2024-01-13T09:33:10.422631+00:00 19994330.288003832102 27870000.000022094697 262864330.288022220135 1 60322.398048844 2024-01-13T09:33:11.420125+00:00 19994330.288123574108 27869999.999998729676 262864330.288118600845 1 60322.398060676 2024-01-13T09:33:12.442385+00:00 19994330.288025841117 27869999.999975346029 262864330.287997484207 1 60322.398072174 2024-01-13T09:33:13.435800+00:00 19994330.287862427533 27870000.000004813075 262864330.287863552570 1 60322.398083665 2024-01-13T09:33:14.428699+00:00 19994330.288176786155 27869999.999998658895 262864330.288171738386 1 60322.398095303 2024-01-13T09:33:15.434211+00:00 19994330.288008034229 27870000.000009134412 262864330.288013458252 1 60322.398106841 2024-01-13T09:33:16.431062+00:00 19994330.287952948362 27869999.999965485185 262864330.287914752960 1 60322.398118301 2024-01-13T09:33:17.421235+00:00 19994330.288046743721 27869999.999977834523 262864330.288020879030 1 60322.398129929 2024-01-13T09:33:18.425902+00:00 19994330.287857364863 27869999.999961800873 262864330.287815451622 1 60322.398141479 2024-01-13T09:33:19.423781+00:00 19994330.287938024849 27870000.000015594065 262864330.287949919701 1 60322.398153038 2024-01-13T09:33:20.422469+00:00 19994330.288000375032 27870000.000034391880 262864330.288031071424 1 60322.398164617 2024-01-13T09:33:21.422950+00:00 19994330.287813600153 27869999.999984484166 262864330.287794381380 1 60322.398176244 2024-01-13T09:33:22.427543+00:00 19994330.288144957274 27869999.999992713332 262864330.288133978844 1 60322.398187771 2024-01-13T09:33:23.423427+00:00 19994330.287957020104 27870000.000036008656 262864330.287989318371 1 60322.398199301 2024-01-13T09:33:24.419614+00:00 19994330.287951312959 27870000.000013895333 262864330.287961512804 1 60322.398210926 2024-01-13T09:33:25.423977+00:00 19994330.287995003164 27869999.999962028116 262864330.287953346968 1 60322.398222451 2024-01-13T09:33:26.419741+00:00 19994330.288142912090 27870000.000020813197 262864330.288160026073 1 60322.398234030 2024-01-13T09:33:27.420201+00:00 19994330.288016863167 27870000.000031687319 262864330.288044840097 1 60322.398245595 2024-01-13T09:33:28.419396+00:00 19994330.287973426282 27870000.000014077872 262864330.287983804941 1 60322.398257175 2024-01-13T09:33:29.419923+00:00 19994330.288014695048 27869999.999987650663 262864330.287998676300 1 60322.398268768 2024-01-13T09:33:30.421569+00:00 19994330.287767093629 27869999.999992415309 262864330.287755817175 1 60322.398280325 2024-01-13T09:33:31.420089+00:00 19994330.288029070944 27870000.000017389655 262864330.288042783737 1 60322.398291929 2024-01-13T09:33:32.422654+00:00 19994330.287845157087 27870000.000012323260 262864330.287853807211 1 60322.398303477 2024-01-13T09:33:33.420407+00:00 19994330.287845131010 27870000.000033825636 262864330.287875264883 1 60322.398315053 2024-01-13T09:33:34.420531+00:00 19994330.288182374090 27869999.999991942197 262864330.288170635700 1 60322.398326660 2024-01-13T09:33:35.423412+00:00 19994330.287916455418 27869999.999994117767 262864330.287906885147 1 60322.398338230 2024-01-13T09:33:36.423119+00:00 19994330.287809535861 27869999.999979950488 262864330.287785768509 1 60322.398349773 2024-01-13T09:33:37.420378+00:00 19994330.287912022322 27869999.999968584627 262864330.287876904011 1 60322.398361377 2024-01-13T09:33:38.423008+00:00 19994330.287970073521 27869999.999976914376 262864330.287943273783 1 60322.398372917 2024-01-13T09:33:39.419964+00:00 19994330.288031909615 27870000.000011775643 262864330.288039982319 1 60322.398384535 2024-01-13T09:33:40.423804+00:00 19994330.287752974778 27869999.999993529171 262864330.287742823362 1 60322.398396079 2024-01-13T09:33:41.421222+00:00 19994330.288034155965 27870000.000021938235 262864330.288052380085 1 60322.398407688 2024-01-13T09:33:42.424299+00:00 19994330.288082223386 27870000.000027962029 262864330.288106471300 1 60322.398419255 2024-01-13T09:33:43.423647+00:00 19994330.288127899170 27870000.000025436282 262864330.288149654865 1 60322.398430842 2024-01-13T09:33:44.424793+00:00 19994330.288070563227 27870000.000005923212 262864330.288072794676 1 60322.398442401 2024-01-13T09:33:45.423460+00:00 19994330.287752885371 27870000.000028692186 262864330.287777900696 1 60322.398453958 2024-01-13T09:33:46.421965+00:00 19994330.287887964398 27870000.000011861324 262864330.287896126509 1 60322.398465510 2024-01-13T09:33:47.420011+00:00 19994330.288207374513 27869999.999983243644 262864330.288186937571 1 60322.398477135 2024-01-13T09:33:48.424452+00:00 19994330.287963252515 27869999.999970927835 262864330.287930458784 1 60322.398488675 2024-01-13T09:33:49.421501+00:00 19994330.287886574864 27869999.999993093312 262864330.287875950336 1 60322.398500251 2024-01-13T09:33:50.421633+00:00 19994330.288068573922 27869999.999996706843 262864330.288061589003 1 60322.398511842 2024-01-13T09:33:51.423153+00:00 19994330.288029953837 27870000.000018496066 262864330.288044750690 1 60322.398523452 2024-01-13T09:33:52.426213+00:00 19994330.287993535399 27870000.000013019890 262864330.288002848625 1 60322.398534966 2024-01-13T09:33:53.421045+00:00 19994330.287991747260 27870000.000012695789 262864330.288000762463 1 60322.398546545 2024-01-13T09:33:54.421509+00:00 19994330.288086999208 27870000.000046294183 262864330.288129597902 1 60322.398558103 2024-01-13T09:33:55.420050+00:00 19994330.287995714694 27869999.999977137893 262864330.287969172001 1 60322.398569684 2024-01-13T09:33:56.420735+00:00 19994330.287893380970 27870000.000036824495 262864330.287926524878 1 60322.398581252 2024-01-13T09:33:57.420232+00:00 19994330.288161292672 27869999.999975856394 262864330.288133442402 1 60322.398592836 2024-01-13T09:33:58.420996+00:00 19994330.287951383740 27869999.999983076006 262864330.287930756807 1 60322.398604443 2024-01-13T09:33:59.423882+00:00 19994330.288091000170 27869999.999944064766 262864330.288031369448 1 60322.398616008 2024-01-13T09:34:00.423108+00:00 19994330.287866823375 27869999.999962035567 262864330.287825167179 1 60322.398627603 2024-01-13T09:34:01.424943+00:00 19994330.287915475667 27869999.999986514449 262864330.287898302078 1 60322.398639282 2024-01-13T09:34:02.433938+00:00 19994330.288114316761 27870000.000024784356 262864330.288135409355 1 60322.398650859 2024-01-13T09:34:03.434202+00:00 19994330.288189008832 27870000.000016961247 262864330.288202285767 1 60322.398662366 2024-01-13T09:34:04.428402+00:00 19994330.287902366370 27870000.000022795051 262864330.287921458483 1 60322.398673992 2024-01-13T09:34:05.432913+00:00 19994330.287923112512 27870000.000014416873 262864330.287933826447 1 60322.398685462 2024-01-13T09:34:06.423956+00:00 19994330.287958260626 27869999.999995939434 262864330.287950515747 1 60322.398697118 2024-01-13T09:34:07.431040+00:00 19994330.287995141000 27869999.999998267740 262864330.287989705801 1 60322.398708700 2024-01-13T09:34:08.431678+00:00 19994330.288170572370 27870000.000025011599 262864330.288191884756 1 60322.398720227 2024-01-13T09:34:09.427642+00:00 19994330.287953510880 27869999.999977782369 262864330.287927567959 1 60322.398731888 2024-01-13T09:34:10.435112+00:00 19994330.288136061281 27869999.999975755811 262864330.288108110428 1 60322.398743361 2024-01-13T09:34:11.426379+00:00 19994330.287828445435 27870000.000009313226 262864330.287834048271 1 60322.398754985 2024-01-13T09:34:12.430677+00:00 19994330.287739474326 27869999.999960392714 262864330.287696182728 1 60322.398766454 2024-01-13T09:34:13.421609+00:00 19994330.288207624108 27870000.000001054257 262864330.288204967976 1 60322.398778058 2024-01-13T09:34:14.424166+00:00 19994330.288072597235 27870000.000052269548 262864330.288121163845 1 60322.398789598 2024-01-13T09:34:15.421294+00:00 19994330.287817090750 27870000.000039547682 262864330.287852942944 1 60322.398801178 2024-01-13T09:34:16.421793+00:00 19994330.288028743118 27870000.000024780631 262864330.288049846888 1 60322.398812883 2024-01-13T09:34:17.433092+00:00 19994330.288139194250 27870000.000026959926 262864330.288162469864 1 60322.398824327 2024-01-13T09:34:18.421841+00:00 19994330.288027174771 27869999.999950252473 262864330.287973731756 1 60322.398835929 2024-01-13T09:34:19.424290+00:00 19994330.287981085479 27869999.999965302646 262864330.287942707539 1 60322.398847467 2024-01-13T09:34:20.421146+00:00 19994330.287859115750 27869999.999923221767 262864330.287778645754 1 60322.398859111 2024-01-13T09:34:21.427177+00:00 19994330.288100708276 27869999.999955657870 262864330.288052678108 1 60322.398870658 2024-01-13T09:34:22.424841+00:00 19994330.287912376225 27869999.999966494739 262864330.287875175476 1 60322.398882217 2024-01-13T09:34:23.423513+00:00 19994330.287847433239 27870000.000014182180 262864330.287857919931 1 60322.398893767 2024-01-13T09:34:24.421484+00:00 19994330.288161005825 27870000.000017639250 262864330.288174957037 1 60322.398905440 2024-01-13T09:34:25.430040+00:00 19994330.287821788341 27870000.000002384186 262864330.287820488214 1 60322.398916999 2024-01-13T09:34:26.428746+00:00 19994330.287976704538 27870000.000035341829 262864330.288008362055 1 60322.398928817 2024-01-13T09:34:27.449771+00:00 19994330.288104884326 27870000.000034853816 262864330.288136065006 1 60322.398940238 2024-01-13T09:34:28.436525+00:00 19994330.287792060524 27869999.999985650182 262864330.287773996592 1 60322.398951701 2024-01-13T09:34:29.427008+00:00 19994330.288097370416 27869999.999986812472 262864330.288080513477 1 60322.398963291 2024-01-13T09:34:30.428320+00:00 19994330.287839274853 27869999.999984953552 262864330.287820518017 1 60322.398974855 2024-01-13T09:34:31.427491+00:00 19994330.287919923663 27870000.000004228204 262864330.287920475006 1 60322.398986372 2024-01-13T09:34:32.422525+00:00 19994330.288016516715 27869999.999971639365 262864330.287984460592 1 60322.398998093 2024-01-13T09:34:33.435201+00:00 19994330.288221240044 27869999.999971549958 262864330.288189083338 1 60322.399009564 2024-01-13T09:34:34.426357+00:00 19994330.288050916046 27870000.000032912940 262864330.288080126047 1 60322.399021119 2024-01-13T09:34:35.424722+00:00 19994330.287970554084 27869999.999986387789 262864330.287953227758 1 60322.399032719 2024-01-13T09:34:36.426982+00:00 19994330.287888485938 27870000.000038493425 262864330.287923306227 1 60322.399044277 2024-01-13T09:34:37.425519+00:00 19994330.288093935698 27870000.000031456351 262864330.288121700287 1 60322.399055842 2024-01-13T09:34:38.424799+00:00 19994330.287818524987 27869999.999994993210 262864330.287809818983 1 60322.399067474 2024-01-13T09:34:39.429706+00:00 19994330.288108568639 27870000.000010933727 262864330.288115799427 1 60322.399079003 2024-01-13T09:34:40.425913+00:00 19994330.288002271205 27869999.999995291233 262864330.287993878126 1 60322.399090587 2024-01-13T09:34:41.426676+00:00 19994330.287956625223 27869999.999977368861 262864330.287930309772 1 60322.399102192 2024-01-13T09:34:42.429414+00:00 19994330.288038022816 27869999.999955277890 262864330.287989586592 1 60322.399113722 2024-01-13T09:34:43.425563+00:00 19994330.287797499448 27869999.999988127500 262864330.287781953812 1 60322.399125251 2024-01-13T09:34:44.421637+00:00 19994330.287799496204 27869999.999995108694 262864330.287790924311 1 60322.399136836 2024-01-13T09:34:45.422649+00:00 19994330.287952356040 27869999.999984256923 262864330.287932932377 1 60322.399148401 2024-01-13T09:34:46.421814+00:00 19994330.288197997957 27870000.000030294061 262864330.288224577904 1 60322.399160040 2024-01-13T09:34:47.427466+00:00 19994330.287925835699 27869999.999995864928 262864330.287918001413 1 60322.399171523 2024-01-13T09:34:48.419603+00:00 19994330.288036659360 27870000.000050712377 262864330.288083672523 1 60322.399183135 2024-01-13T09:34:49.422875+00:00 19994330.287975125015 27870000.000056989491 262864330.288028419018 1 60322.399194675 2024-01-13T09:34:50.419899+00:00 19994330.287907160819 27870000.000005066395 262864330.287908524275 1 60322.399206249 2024-01-13T09:34:51.419863+00:00 19994330.287801187485 27870000.000025331974 262864330.287822812796 1 60322.399217822 2024-01-13T09:34:52.419768+00:00 19994330.288193568587 27869999.999925918877 262864330.288115799427 1 60322.399229410 2024-01-13T09:34:53.421002+00:00 19994330.287973795086 27869999.999985434115 262864330.287955522537 1 60322.399240970 2024-01-13T09:34:54.419812+00:00 19994330.287876341492 27869999.999978918582 262864330.287851572037 1 60322.399252548 2024-01-13T09:34:55.420184+00:00 19994330.287998355925 27869999.999968800694 262864330.287963449955 1 60322.399264120 2024-01-13T09:34:56.419958+00:00 19994330.287909299135 27869999.999987039715 262864330.287892639637 1 60322.399275725 2024-01-13T09:34:57.422671+00:00 19994330.288144990802 27869999.999993383884 262864330.288134694099 1 60322.399287275 2024-01-13T09:34:58.420540+00:00 19994330.288068741560 27870000.000035550445 262864330.288100600243 1 60322.399298848 2024-01-13T09:34:59.420481+00:00 19994330.287961263210 27870000.000029448420 262864330.287987023592 1 60322.399310460 2024-01-13T09:35:00.423745+00:00 19994330.288036093116 27870000.000006373972 262864330.288038790226 1 60322.399322339 2024-01-13T09:35:01.450091+00:00 19994330.288197707385 27870000.000023573637 262864330.288217574358 1 60322.399333783 2024-01-13T09:35:02.438885+00:00 19994330.287823338062 27869999.999974932522 262864330.287794589996 1 60322.399345250 2024-01-13T09:35:03.429608+00:00 19994330.287999108434 27870000.000009492040 262864330.288004875183 1 60322.399356822 2024-01-13T09:35:04.429379+00:00 19994330.287981893867 27869999.999989781529 262864330.287967979908 1 60322.399368439 2024-01-13T09:35:05.433150+00:00 19994330.287917770445 27869999.999976992607 262864330.287891060114 1 60322.399380060 2024-01-13T09:35:06.437182+00:00 19994330.287808164954 27869999.999974500388 262864330.287778973579 1 60322.399391574 2024-01-13T09:35:07.431983+00:00 19994330.288207013160 27870000.000016797334 262864330.288220137358 1 60322.399403047 2024-01-13T09:35:08.423274+00:00 19994330.287984266877 27869999.999992329627 262864330.287972927094 1 60322.399414738 2024-01-13T09:35:09.433364+00:00 19994330.287943638861 27870000.000036891550 262864330.287976831198 1 60322.399426210 2024-01-13T09:35:10.424504+00:00 19994330.287997689098 27870000.000023767352 262864330.288017779589 1 60322.399437859 2024-01-13T09:35:11.430977+00:00 19994330.287862543017 27870000.000017184764 262864330.287876039743 1 60322.399449342 2024-01-13T09:35:12.423150+00:00 19994330.288004033267 27870000.000013031065 262864330.288013368845 1 60322.399460929 2024-01-13T09:35:13.424305+00:00 19994330.287834860384 27869999.999977651983 262864330.287808805704 1 60322.399472548 2024-01-13T09:35:14.428174+00:00 19994330.288125995547 27869999.999995332211 262864330.288117617369 1 60322.399484039 2024-01-13T09:35:15.421003+00:00 19994330.287940379232 27869999.999936588109 262864330.287873268127 1 60322.399495599 2024-01-13T09:35:16.419774+00:00 19994330.287940636277 27869999.999998018146 262864330.287934958935 1 60322.399507188 2024-01-13T09:35:17.421053+00:00 19994330.287983160466 27869999.999999638647 262864330.287979096174 1 60322.399518763 2024-01-13T09:35:18.421117+00:00 19994330.287839543074 27869999.999944642186 262864330.287780463696 1 60322.399530327 2024-01-13T09:35:19.420296+00:00 19994330.288120299578 27870000.000033851713 262864330.288150459528 1 60322.399541963 2024-01-13T09:35:20.425611+00:00 19994330.288177944720 27869999.999969918281 262864330.288144171238 1 60322.399553462 2024-01-13T09:35:21.419133+00:00 19994330.287660170346 27870000.000033270568 262864330.287689745426 1 60322.399565054 2024-01-13T09:35:22.420689+00:00 19994330.288067732006 27870000.000019714236 262864330.288083761930 1 60322.399576640 2024-01-13T09:35:23.421707+00:00 19994330.288145665079 27870000.000034026802 262864330.288176000118 1 60322.399588196 2024-01-13T09:35:24.420150+00:00 19994330.287939880043 27869999.999986916780 262864330.287923097610 1 60322.399599816 2024-01-13T09:35:25.424115+00:00 19994330.288164824247 27869999.999966461211 262864330.288127601147 1 60322.399611359 2024-01-13T09:35:26.421457+00:00 19994330.288021769375 27869999.999999191612 262864330.288017272949 1 60322.399622924 2024-01-13T09:35:27.420597+00:00 19994330.287757296115 27869999.999965496361 262864330.287719100714 1 60322.399634500 2024-01-13T09:35:28.420815+00:00 19994330.288203179836 27869999.999923154712 262864330.288122653961 1 60322.399646142 2024-01-13T09:35:29.426629+00:00 19994330.287801407278 27869999.999993685633 262864330.287791401148 1 60322.399657632 2024-01-13T09:35:30.419395+00:00 19994330.288066472858 27870000.000050678849 262864330.288113445044 1 60322.399669252 2024-01-13T09:35:31.423371+00:00 19994330.288082834333 27870000.000006575137 262864330.288085728884 1 60322.399680808 2024-01-13T09:35:32.421827+00:00 19994330.287964921445 27870000.000008255243 262864330.287969470024 1 60322.399692415 2024-01-13T09:35:33.424669+00:00 19994330.288023509085 27870000.000024423003 262864330.288044244051 1 60322.399704010 2024-01-13T09:35:34.426478+00:00 19994330.288318578154 27870000.000002451241 262864330.288317322731 1 60322.399715514 2024-01-13T09:35:35.420433+00:00 19994330.288089066744 27869999.999990750104 262864330.288076132536 1 60322.399727127 2024-01-13T09:35:36.423720+00:00 19994330.287857905030 27870000.000005125999 262864330.287859320641 1 60322.399738747 2024-01-13T09:35:37.427757+00:00 19994330.287698719651 27869999.999952346087 262864330.287647366524 1 60322.399750436 2024-01-13T09:35:38.437647+00:00 19994330.288068234921 27869999.999996121973 262864330.288060665131 1 60322.399762009 2024-01-13T09:35:39.437592+00:00 19994330.287929177284 27869999.999988410622 262864330.287913888693 1 60322.399773541 2024-01-13T09:35:40.433939+00:00 19994330.287979304790 27870000.000024963170 262864330.288000583649 1 60322.399785039 2024-01-13T09:35:41.427393+00:00 19994330.287933960557 27869999.999968349934 262864330.287898600101 1 60322.399796730 2024-01-13T09:35:42.437465+00:00 19994330.287911619991 27870000.000013075769 262864330.287921011448 1 60322.399808145 2024-01-13T09:35:43.423700+00:00 19994330.287890542299 27870000.000028539449 262864330.287915408611 1 60322.399819809 2024-01-13T09:35:44.431509+00:00 19994330.287982281297 27870000.000000454485 262864330.287979036570 1 60322.399831383 2024-01-13T09:35:45.431558+00:00 19994330.287935491651 27870000.000006444752 262864330.287938237190 1 60322.399842996 2024-01-13T09:35:46.434846+00:00 19994330.287863109261 27869999.999982748181 262864330.287842154503 1 60322.399854627 2024-01-13T09:35:47.439791+00:00 19994330.287991620600 27870000.000016350299 262864330.288004279137 1 60322.399866057 2024-01-13T09:35:48.427315+00:00 19994330.288123294711 27869999.999986350536 262864330.288105964661 1 60322.399877590 2024-01-13T09:35:49.423756+00:00 19994330.288113903254 27869999.999982938170 262864330.288093149662 1 60322.399889176 2024-01-13T09:35:50.424782+00:00 19994330.287765435874 27869999.999961409718 262864330.287723153830 1 60322.399900781 2024-01-13T09:35:51.427461+00:00 19994330.288375940174 27870000.000039588660 262864330.288411825895 1 60322.399912315 2024-01-13T09:35:52.424010+00:00 19994330.287744980305 27870000.000008560717 262864330.287749826908 1 60322.399924076 2024-01-13T09:35:53.440164+00:00 19994330.287895239890 27869999.999974198639 262864330.287865728140 1 60322.399935457 2024-01-13T09:35:54.423466+00:00 19994330.288076255471 27870000.000028729439 262864330.288101285696 1 60322.399947056 2024-01-13T09:35:55.425634+00:00 19994330.287818577141 27870000.000042930245 262864330.287857800722 1 60322.399958651 2024-01-13T09:35:56.427461+00:00 19994330.288163218647 27869999.999983832240 262864330.288143366575 1 60322.399970179 2024-01-13T09:35:57.423456+00:00 19994330.287836369127 27869999.999944560230 262864330.287777245045 1 60322.399981764 2024-01-13T09:35:58.424383+00:00 19994330.287960205227 27869999.999972354621 262864330.287928849459 1 60322.399993451 2024-01-13T09:35:59.434179+00:00 19994330.288005143404 27869999.999966278672 262864330.287967711687 1 60322.400004944 2024-01-13T09:36:00.427179+00:00 19994330.287968341261 27870000.000022068620 262864330.287986695766 1 60322.400016641 2024-01-13T09:36:01.437753+00:00 19994330.287918616086 27869999.999970290810 262864330.287885218859 1 60322.400028126 2024-01-13T09:36:02.430070+00:00 19994330.288025312126 27870000.000005211681 262864330.288026839495 1 60322.400039689 2024-01-13T09:36:03.429126+00:00 19994330.287847064435 27870000.000012304634 262864330.287855684757 1 60322.400051241 2024-01-13T09:36:04.427250+00:00 19994330.287974014878 27870000.000050954521 262864330.288021266460 1 60322.400062804 2024-01-13T09:36:05.426224+00:00 19994330.288107633591 27869999.999981340021 262864330.288085281849 1 60322.400074445 2024-01-13T09:36:06.432023+00:00 19994330.288103342056 27870000.000055670738 262864330.288155317307 1 60322.400085989 2024-01-13T09:36:07.429506+00:00 19994330.288095574826 27869999.999997768551 262864330.288089632988 1 60322.400097602 2024-01-13T09:36:08.432837+00:00 19994330.287895195186 27869999.999977037311 262864330.287868559361 1 60322.400109106 2024-01-13T09:36:09.426760+00:00 19994330.288073971868 27870000.000012721866 262864330.288083016872 1 60322.400120622 2024-01-13T09:36:10.421683+00:00 19994330.288020238280 27870000.000013604760 262864330.288030147552 1 60322.400132242 2024-01-13T09:36:11.425720+00:00 19994330.287909489125 27870000.000001382083 262864330.287907153368 1 60322.400143839 2024-01-13T09:36:12.427677+00:00 19994330.288044940680 27869999.999990757555 262864330.288031995296 1 60322.400155417 2024-01-13T09:36:13.428013+00:00 19994330.288030054420 27869999.999988064170 262864330.288014441729 1 60322.400167006 2024-01-13T09:36:14.429344+00:00 19994330.287990551442 27870000.000022694468 262864330.288009554148 1 60322.400178575 2024-01-13T09:36:15.428855+00:00 19994330.288092184812 27869999.999991171062 262864330.288079679012 1 60322.400190104 2024-01-13T09:36:16.424967+00:00 19994330.287818361074 27870000.000003591180 262864330.287818253040 1 60322.400201739 2024-01-13T09:36:17.430279+00:00 19994330.288117300719 27870000.000033196062 262864330.288146793842 1 60322.400213229 2024-01-13T09:36:18.422962+00:00 19994330.287811510265 27870000.000015109777 262864330.287822932005 1 60322.400224784 2024-01-13T09:36:19.421369+00:00 19994330.288208078593 27870000.000006075948 262864330.288210451603 1 60322.400236468 2024-01-13T09:36:20.430837+00:00 19994330.288012653589 27869999.999946646392 262864330.287955611944 1 60322.400247985 2024-01-13T09:36:21.425942+00:00 19994330.288058187813 27870000.000015541911 262864330.288070052862 1 60322.400259617 2024-01-13T09:36:22.430882+00:00 19994330.287697754800 27869999.999967500567 262864330.287661582232 1 60322.400271138 2024-01-13T09:36:23.426328+00:00 19994330.287914212793 27870000.000011086464 262864330.287921607494 1 60322.400282748 2024-01-13T09:36:24.429379+00:00 19994330.288318369538 27870000.000031378120 262864330.288346052170 1 60322.400294354 2024-01-13T09:36:25.432199+00:00 19994330.288006588817 27870000.000014223158 262864330.288017094135 1 60322.400305929 2024-01-13T09:36:26.432213+00:00 19994330.287864353508 27870000.000091109425 262864330.287951767445 1 60322.400317588 2024-01-13T09:36:27.439571+00:00 19994330.287931773812 27870000.000014975667 262864330.287943035364 1 60322.400329185 2024-01-13T09:36:28.441605+00:00 19994330.288141027093 27870000.000035475940 262864330.288172781467 1 60322.400340535 2024-01-13T09:36:29.422209+00:00 19994330.287971902639 27870000.000008322299 262864330.287976533175 1 60322.400352202 2024-01-13T09:36:30.430270+00:00 19994330.288139645010 27869999.999974958599 262864330.288110911846 1 60322.400363788 2024-01-13T09:36:31.431339+00:00 19994330.287925135344 27869999.999953974038 262864330.287875413895 1 60322.400375243 2024-01-13T09:36:32.421029+00:00 19994330.287829462439 27869999.999946661294 262864330.287772417068 1 60322.400386846 2024-01-13T09:36:33.423488+00:00 19994330.287966683507 27870000.000038307160 262864330.288001298904 1 60322.400398447 2024-01-13T09:36:34.425786+00:00 19994330.287976037711 27869999.999987576157 262864330.287959903479 1 60322.400410054 2024-01-13T09:36:35.428686+00:00 19994330.288039937615 27870000.000007763505 262864330.288043975830 1 60322.400421586 2024-01-13T09:36:36.425073+00:00 19994330.288046836853 27869999.999972272664 262864330.288015425205 1 60322.400433176 2024-01-13T09:36:37.426425+00:00 19994330.287990543991 27870000.000022757798 262864330.288009613752 1 60322.400444730 2024-01-13T09:36:38.424703+00:00 19994330.287828035653 27870000.000025555491 262864330.287849903107 1 60322.400456293 2024-01-13T09:36:39.423738+00:00 19994330.288009893149 27870000.000026054680 262864330.288032233715 1 60322.400467821 2024-01-13T09:36:40.419788+00:00 19994330.287912696600 27869999.999993301928 262864330.287902295589 1 60322.400479429 2024-01-13T09:36:41.422711+00:00 19994330.287911307067 27869999.999984305352 262864330.287891894579 1 60322.400491077 2024-01-13T09:36:42.429039+00:00 19994330.287907972932 27869999.999951869249 262864330.287856161594 1 60322.400502583 2024-01-13T09:36:43.423192+00:00 19994330.288151409477 27869999.999939031899 262864330.288086742163 1 60322.400514224 2024-01-13T09:36:44.428904+00:00 19994330.287771724164 27869999.999964334071 262864330.287732362747 1 60322.400525751 2024-01-13T09:36:45.424868+00:00 19994330.287845771760 27870000.000058550388 262864330.287900626659 1 60322.400537272 2024-01-13T09:36:46.420316+00:00 19994330.288047242910 27870000.000035203993 262864330.288078755140 1 60322.400548875 2024-01-13T09:36:47.422797+00:00 19994330.288130830973 27870000.000072069466 262864330.288199186325 1 60322.400560407 2024-01-13T09:36:48.419150+00:00 19994330.288014631718 27870000.000039316714 262864330.288050234318 1 60322.400571978 2024-01-13T09:36:49.418859+00:00 19994330.288135621697 27869999.999998934567 262864330.288130849600 1 60322.400583587 2024-01-13T09:36:50.421877+00:00 19994330.288094818592 27870000.000006906688 262864330.288098037243 1 60322.400595215 2024-01-13T09:36:51.426537+00:00 19994330.287924125791 27870000.000007774681 262864330.287928223610 1 60322.400606725 2024-01-13T09:36:52.421096+00:00 19994330.288004528731 27869999.999971542507 262864330.287972360849 1 60322.400618311 2024-01-13T09:36:53.422068+00:00 19994330.288121212274 27869999.999946173280 262864330.288063704967 1 60322.400629909 2024-01-13T09:36:54.424109+00:00 19994330.287880931050 27869999.999947972596 262864330.287825196981 1 60322.400641475 2024-01-13T09:36:55.423479+00:00 19994330.287959393114 27869999.999956905842 262864330.287912607193 1 60322.400653038 2024-01-13T09:36:56.422457+00:00 19994330.288023784757 27869999.999954842031 262864330.287974953651 1 60322.400664662 2024-01-13T09:36:57.426796+00:00 19994330.288074214011 27870000.000033583492 262864330.288104116917 1 60322.400676234 2024-01-13T09:36:58.426587+00:00 19994330.288024432957 27870000.000037565827 262864330.288058280945 1 60322.400687753 2024-01-13T09:36:59.421872+00:00 19994330.287702333182 27870000.000012453645 262864330.287711083889 1 60322.400699381 2024-01-13T09:37:00.426484+00:00 19994330.288070473820 27870000.000054106116 262864330.288120895624 1 60322.400711440 2024-01-13T09:37:01.468428+00:00 19994330.288009230047 27870000.000023946166 262864330.288029491901 1 60322.400722546 2024-01-13T09:37:02.427981+00:00 19994330.287997946143 27870000.000012490898 262864330.288006722927 1 60322.400734117 2024-01-13T09:37:03.427714+00:00 19994330.288113735616 27869999.999982036650 262864330.288092076778 1 60322.400745641 2024-01-13T09:37:04.423324+00:00 19994330.288023125380 27870000.000004045665 262864330.288023471832 1 60322.400757193 2024-01-13T09:37:05.421475+00:00 19994330.288107819855 27870000.000016242266 262864330.288120359182 1 60322.400768821 2024-01-13T09:37:06.426117+00:00 19994330.287617262453 27869999.999971266836 262864330.287584841251 1 60322.400780322 2024-01-13T09:37:07.419828+00:00 19994330.288105700165 27869999.999995671213 262864330.288097679615 1 60322.400791902 2024-01-13T09:37:08.420324+00:00 19994330.288048923016 27870000.000006921589 262864330.288052141666 1 60322.400803520 2024-01-13T09:37:09.424176+00:00 19994330.288272429258 27869999.999994914979 262864330.288263648748 1 60322.400815063 2024-01-13T09:37:10.421469+00:00 19994330.287922844291 27870000.000053606927 262864330.287972748280 1 60322.400826709 2024-01-13T09:37:11.427702+00:00 19994330.287972666323 27870000.000025585294 262864330.287994533777 1 60322.400838241 2024-01-13T09:37:12.423970+00:00 19994330.288031086326 27870000.000009018928 262864330.288036406040 1 60322.400849807 2024-01-13T09:37:13.423331+00:00 19994330.287913359702 27869999.999974414706 262864330.287884086370 1 60322.400861385 2024-01-13T09:37:14.423664+00:00 19994330.287878870964 27869999.999971143901 262864330.287846326828 1 60322.400872929 2024-01-13T09:37:15.421060+00:00 19994330.287820845842 27869999.999968625605 262864330.287785768509 1 60322.400884507 2024-01-13T09:37:16.421434+00:00 19994330.287928279489 27870000.000001434237 262864330.287926018238 1 60322.400896067 2024-01-13T09:37:17.420195+00:00 19994330.287934392691 27869999.999978318810 262864330.287909001112 1 60322.400907652 2024-01-13T09:37:18.421160+00:00 19994330.287981942296 27870000.000037815422 262864330.288016080856 1 60322.400919220 2024-01-13T09:37:19.420633+00:00 19994330.287933081388 27870000.000012807548 262864330.287942200899 1 60322.400930814 2024-01-13T09:37:20.422374+00:00 19994330.288023799658 27869999.999993525445 262864330.288013637066 1 60322.400942398 2024-01-13T09:37:21.423163+00:00 19994330.287889979780 27870000.000008534640 262864330.287894815207 1 60322.400953989 2024-01-13T09:37:22.424699+00:00 19994330.287914514542 27870000.000066630542 262864330.287977457047 1 60322.400965548 2024-01-13T09:37:23.423340+00:00 19994330.288147293031 27869999.999973427504 262864330.288117021322 1 60322.400977172 2024-01-13T09:37:24.427669+00:00 19994330.287948094308 27870000.000011146069 262864330.287955552340 1 60322.400988885 2024-01-13T09:37:25.439643+00:00 19994330.288126066327 27870000.000007517636 262864330.288129866123 1 60322.401000455 2024-01-13T09:37:26.439269+00:00 19994330.288031153381 27869999.999939907342 262864330.287967383862 1 60322.401011844 2024-01-13T09:37:27.423346+00:00 19994330.287829309702 27869999.999976214021 262864330.287801831961 1 60322.401023631 2024-01-13T09:37:28.441741+00:00 19994330.288084246218 27869999.999999254942 262864330.288079798222 1 60322.401035096 2024-01-13T09:37:29.432265+00:00 19994330.287805076689 27870000.000014569610 262864330.287815958261 1 60322.401046645 2024-01-13T09:37:30.430132+00:00 19994330.287938449532 27870000.000019766390 262864330.287954509258 1 60322.401058141 2024-01-13T09:37:31.423398+00:00 19994330.287820067257 27870000.000034555793 262864330.287850946188 1 60322.401069743 2024-01-13T09:37:32.425815+00:00 19994330.288166750222 27870000.000015702099 262864330.288178771734 1 60322.401081472 2024-01-13T09:37:33.439146+00:00 19994330.287883281708 27870000.000012192875 262864330.287891775370 1 60322.401092898 2024-01-13T09:37:34.426382+00:00 19994330.287950165570 27870000.000022597611 262864330.287969052792 1 60322.401104532 2024-01-13T09:37:35.431567+00:00 19994330.288077350706 27869999.999987859279 262864330.288061529398 1 60322.401116182 2024-01-13T09:37:36.438103+00:00 19994330.288143552840 27869999.999967463315 262864330.288107305765 1 60322.401127690 2024-01-13T09:37:37.432453+00:00 19994330.287893660367 27869999.999970011413 262864330.287859976292 1 60322.401139135 2024-01-13T09:37:38.421219+00:00 19994330.288077268749 27869999.999958902597 262864330.288032472134 1 60322.401150709 2024-01-13T09:37:39.421215+00:00 19994330.287748314440 27869999.999974120408 262864330.287718743086 1 60322.401162273 2024-01-13T09:37:40.420380+00:00 19994330.288046088070 27870000.000033877790 262864330.288076281548 1 60322.401173853 2024-01-13T09:37:41.420911+00:00 19994330.287808921188 27870000.000021137297 262864330.287826359272 1 60322.401185438 2024-01-13T09:37:42.421805+00:00 19994330.288061413914 27870000.000044055283 262864330.288101762533 1 60322.401197151 2024-01-13T09:37:43.433862+00:00 19994330.288091924042 27870000.000022996217 262864330.288111239672 1 60322.401208653 2024-01-13T09:37:44.427619+00:00 19994330.287865430117 27870000.000024694949 262864330.287886440754 1 60322.401220192 2024-01-13T09:37:45.424570+00:00 19994330.288082160056 27870000.000008769333 262864330.288087219000 1 60322.401231895 2024-01-13T09:37:46.435753+00:00 19994330.288106556982 27869999.999996494502 262864330.288099348545 1 60322.401243444 2024-01-13T09:37:47.433557+00:00 19994330.287938784808 27869999.999953281134 262864330.287888348103 1 60322.401254926 2024-01-13T09:37:48.425575+00:00 19994330.288043156266 27869999.999966640025 262864330.288006126881 1 60322.401266467 2024-01-13T09:37:49.422712+00:00 19994330.287796866149 27869999.999991051853 262864330.287784218788 1 60322.401278097 2024-01-13T09:37:50.427571+00:00 19994330.288228522986 27870000.000001151115 262864330.288225978613 1 60322.401289615 2024-01-13T09:37:51.422730+00:00 19994330.287950906903 27870000.000055335462 262864330.288002550602 1 60322.401301208 2024-01-13T09:37:52.424389+00:00 19994330.288046997041 27870000.000061951578 262864330.288105249405 1 60322.401312828 2024-01-13T09:37:53.428303+00:00 19994330.288061935455 27869999.999992687255 262864330.288050949574 1 60322.401324384 2024-01-13T09:37:54.426770+00:00 19994330.287797819823 27870000.000036012381 262864330.287830114365 1 60322.401335959 2024-01-13T09:37:55.426860+00:00 19994330.288091059774 27870000.000001590699 262864330.288088947535 1 60322.401347526 2024-01-13T09:37:56.426249+00:00 19994330.287956971675 27869999.999999023974 262864330.287952303886 1 60322.401359277 2024-01-13T09:37:57.441505+00:00 19994330.288132734597 27869999.999983496964 262864330.288112521172 1 60322.401370722 2024-01-13T09:37:58.430351+00:00 19994330.288175031543 27869999.999980140477 262864330.288151502609 1 60322.401382244 2024-01-13T09:37:59.425866+00:00 19994330.288029450923 27869999.999988205731 262864330.288013964891 1 60322.401393910 2024-01-13T09:38:00.433800+00:00 19994330.287725452334 27869999.999950174242 262864330.287671923637 1 60322.401406112 2024-01-13T09:38:01.488048+00:00 19994330.288209199905 27869999.999981198460 262864330.288186699152 1 60322.401417085 2024-01-13T09:38:02.436119+00:00 19994330.287997648120 27870000.000005375594 262864330.287999331951 1 60322.401428581 2024-01-13T09:38:03.429384+00:00 19994330.287957768887 27869999.999986696988 262864330.287940770388 1 60322.401440144 2024-01-13T09:38:04.428447+00:00 19994330.288036324084 27870000.000046182424 262864330.288078814745 1 60322.401451756 2024-01-13T09:38:05.431694+00:00 19994330.288052361459 27869999.999998103827 262864330.288046747446 1 60322.401463291 2024-01-13T09:38:06.428307+00:00 19994330.288028419018 27870000.000017836690 262864330.288042545319 1 60322.401474867 2024-01-13T09:38:07.428539+00:00 19994330.288053922355 27870000.000009320676 262864330.288059562445 1 60322.401486478 2024-01-13T09:38:08.431693+00:00 19994330.288198329508 27869999.999990250915 262864330.288184881210 1 60322.401497993 2024-01-13T09:38:09.426553+00:00 19994330.288245264441 27869999.999970484525 262864330.288212060928 1 60322.401509527 2024-01-13T09:38:10.423139+00:00 19994330.287955798209 27869999.999971181154 262864330.287923276424 1 60322.401521166 2024-01-13T09:38:11.428768+00:00 19994330.287831030786 27869999.999968186021 262864330.287795513868 1 60322.401532723 2024-01-13T09:38:12.427214+00:00 19994330.288028173149 27870000.000010885298 262864330.288035362959 1 60322.401544273 2024-01-13T09:38:13.425173+00:00 19994330.288000594825 27870000.000026758760 262864330.288023650646 1 60322.401555865 2024-01-13T09:38:14.426737+00:00 19994330.287881407887 27870000.000086147338 262864330.287963867188 1 60322.401567396 2024-01-13T09:38:15.423016+00:00 19994330.287974011153 27870000.000000886619 262864330.287971198559 1 60322.401578977 2024-01-13T09:38:16.423578+00:00 19994330.288159620017 27870000.000057157129 262864330.288213074207 1 60322.401590575 2024-01-13T09:38:17.425745+00:00 19994330.287909869105 27869999.999980032444 262864330.287886202335 1 60322.401602170 2024-01-13T09:38:18.427487+00:00 19994330.287877157331 27870000.000000588596 262864330.287874042988 1 60322.401613683 2024-01-13T09:38:19.422171+00:00 19994330.287793725729 27869999.999980803579 262864330.287770837545 1 60322.401625347 2024-01-13T09:38:20.429970+00:00 19994330.287998259068 27869999.999966021627 262864330.287960588932 1 60322.401636832 2024-01-13T09:38:21.422335+00:00 19994330.288049504161 27869999.999976884574 262864330.288022696972 1 60322.401648513 2024-01-13T09:38:22.431522+00:00 19994330.288008149713 27869999.999963633716 262864330.287968099117 1 60322.401660041 2024-01-13T09:38:23.427574+00:00 19994330.287950061262 27869999.999953027815 262864330.287899404764 1 60322.401671553 2024-01-13T09:38:24.422222+00:00 19994330.288064353168 27870000.000048480928 262864330.288109153509 1 60322.401683115 2024-01-13T09:38:25.421170+00:00 19994330.287909742445 27870000.000029683113 262864330.287935733795 1 60322.401694722 2024-01-13T09:38:26.423990+00:00 19994330.287855006754 27870000.000009953976 262864330.287861257792 1 60322.401706349 2024-01-13T09:38:27.428538+00:00 19994330.287887312472 27870000.000082258135 262864330.287965863943 1 60322.401717845 2024-01-13T09:38:28.421852+00:00 19994330.288065537810 27870000.000053044409 262864330.288114905357 1 60322.401729403 2024-01-13T09:38:29.420442+00:00 19994330.288037836552 27870000.000011056662 262864330.288045197725 1 60322.401741099 2024-01-13T09:38:30.430955+00:00 19994330.287988614291 27869999.999965406954 262864330.287950307131 1 60322.401752648 2024-01-13T09:38:31.428766+00:00 19994330.288273509592 27869999.999996159226 262864330.288265973330 1 60322.401764213 2024-01-13T09:38:32.428024+00:00 19994330.287770286202 27869999.999965645373 262864330.287732243538 1 60322.401775713 2024-01-13T09:38:33.421633+00:00 19994330.288319978863 27869999.999990560114 262864330.288306832314 1 60322.401787301 2024-01-13T09:38:34.422792+00:00 19994330.287989255041 27869999.999984096736 262864330.287969648838 1 60322.401798905 2024-01-13T09:38:35.425391+00:00 19994330.287869777530 27870000.000039685518 262864330.287905782461 1 60322.401810443 2024-01-13T09:38:36.422255+00:00 19994330.288084592670 27870000.000060763210 262864330.288141667843 1 60322.401822009 2024-01-13T09:38:37.421561+00:00 19994330.287877220660 27870000.000050101429 262864330.287923634052 1 60322.401833620 2024-01-13T09:38:38.424788+00:00 19994330.287817861885 27870000.000013556331 262864330.287827730179 1 60322.401845174 2024-01-13T09:38:39.423026+00:00 19994330.287998259068 27870000.000009942800 262864330.288004517555 1 60322.401856835 2024-01-13T09:38:40.430520+00:00 19994330.288178440183 27869999.999963048846 262864330.288137793541 1 60322.401868404 2024-01-13T09:38:41.430126+00:00 19994330.287777952850 27869999.999970890582 262864330.287745147943 1 60322.401879911 2024-01-13T09:38:42.424330+00:00 19994330.288142587990 27869999.999975278974 262864330.288114160299 1 60322.401891508 2024-01-13T09:38:43.426273+00:00 19994330.287848647684 27869999.999976526946 262864330.287821471691 1 60322.401903101 2024-01-13T09:38:44.427913+00:00 19994330.287907045335 27870000.000019986182 262864330.287923336029 1 60322.401914614 2024-01-13T09:38:45.422640+00:00 19994330.287969354540 27870000.000004235655 262864330.287969887257 1 60322.401926172 2024-01-13T09:38:46.421211+00:00 19994330.288127232343 27869999.999997675419 262864330.288121223450 1 60322.401937737 2024-01-13T09:38:47.420511+00:00 19994330.287964742631 27870000.000074025244 262864330.288035064936 1 60322.401949316 2024-01-13T09:38:48.420877+00:00 19994330.288148477674 27870000.000045541674 262864330.288190305233 1 60322.401960886 2024-01-13T09:38:49.420507+00:00 19994330.287657160312 27870000.000004015863 262864330.287657499313 1 60322.401972468 2024-01-13T09:38:50.421243+00:00 19994330.288209628314 27870000.000014387071 262864330.288220316172 1 60322.401984054 2024-01-13T09:38:51.422260+00:00 19994330.288150243461 27869999.999979764223 262864330.288126319647 1 60322.401995859 2024-01-13T09:38:52.442251+00:00 19994330.288073878735 27869999.999987181276 262864330.288057357073 1 60322.402007355 2024-01-13T09:38:53.435514+00:00 19994330.287963937968 27869999.999948024750 262864330.287908256054 1 60322.402018872 2024-01-13T09:38:54.430565+00:00 19994330.288109712303 27869999.999998953193 262864330.288104981184 1 60322.402030391 2024-01-13T09:38:55.425733+00:00 19994330.287824250758 27869999.999991368502 262864330.287811905146 1 60322.402042026 2024-01-13T09:38:56.431028+00:00 19994330.288247540593 27870000.000023104250 262864330.288266956806 1 60322.402053499 2024-01-13T09:38:57.422292+00:00 19994330.287960562855 27869999.999983962625 262864330.287940829992 1 60322.402065150 2024-01-13T09:38:58.429015+00:00 19994330.287778880447 27870000.000027205795 262864330.287802398205 1 60322.402076662 2024-01-13T09:38:59.423580+00:00 19994330.288118436933 27870000.000027403235 262864330.288142144680 1 60322.402088317 2024-01-13T09:39:00.430585+00:00 19994330.287819411606 27869999.999993264675 262864330.287808984518 1 60322.402099929 2024-01-13T09:39:01.433898+00:00 19994330.287971902639 27869999.999997876585 262864330.287966102362 1 60322.402111385 2024-01-13T09:39:02.423660+00:00 19994330.287925519049 27869999.999976430088 262864330.287898242474 1 60322.402122963 2024-01-13T09:39:03.424017+00:00 19994330.288064837456 27869999.999974712729 262864330.288035869598 1 60322.402134579 2024-01-13T09:39:04.427641+00:00 19994330.288091734052 27869999.999995570630 262864330.288083612919 1 60322.402146135 2024-01-13T09:39:05.426007+00:00 19994330.288042169064 27869999.999976631254 262864330.288015097380 1 60322.402157711 2024-01-13T09:39:06.426274+00:00 19994330.287964016199 27870000.000012602657 262864330.287972927094 1 60322.402169236 2024-01-13T09:39:07.422015+00:00 19994330.287860188633 27870000.000025972724 262864330.287882477045 1 60322.402180840 2024-01-13T09:39:08.424575+00:00 19994330.288118388504 27870000.000037234277 262864330.288151919842 1 60322.402192369 2024-01-13T09:39:09.420711+00:00 19994330.287841767073 27870000.000051125884 262864330.287889212370 1 60322.402203973 2024-01-13T09:39:10.423282+00:00 19994330.288149341941 27870000.000062342733 262864330.288208007812 1 60322.402215531 2024-01-13T09:39:11.421883+00:00 19994330.288016468287 27870000.000001583248 262864330.288014352322 1 60322.402227115 2024-01-13T09:39:12.422705+00:00 19994330.288055561483 27870000.000013329089 262864330.288065195084 1 60322.402238658 2024-01-13T09:39:13.420004+00:00 19994330.287821412086 27869999.999996997416 262864330.287814706564 1 60322.402250235 2024-01-13T09:39:14.420340+00:00 19994330.287947066128 27869999.999980498105 262864330.287923872471 1 60322.402261815 2024-01-13T09:39:15.420811+00:00 19994330.287909187376 27869999.999964322895 262864330.287869811058 1 60322.402273398 2024-01-13T09:39:16.421565+00:00 19994330.288266498595 27869999.999948270619 262864330.288211077452 1 60322.402284970 2024-01-13T09:39:17.421411+00:00 19994330.287902526557 27869999.999997399747 262864330.287896245718 1 60322.402296533 2024-01-13T09:39:18.420437+00:00 19994330.287858735770 27869999.999964062124 262864330.287819087505 1 60322.402308100 2024-01-13T09:39:19.419816+00:00 19994330.288087476045 27870000.000039540231 262864330.288123339415 1 60322.402319693 2024-01-13T09:39:20.421505+00:00 19994330.287951245904 27870000.000009834766 262864330.287957370281 1 60322.402331340 2024-01-13T09:39:21.427767+00:00 19994330.288124948740 27870000.000005032867 262864330.288126289845 1 60322.402343171 2024-01-13T09:39:22.449941+00:00 19994330.287699691951 27869999.999991510063 262864330.287687510252 1 60322.402354442 2024-01-13T09:39:23.423772+00:00 19994330.288100268692 27870000.000035829842 262864330.288132399321 1 60322.402366146 2024-01-13T09:39:24.434997+00:00 19994330.287990581244 27870000.000003494322 262864330.287990361452 1 60322.402377597 2024-01-13T09:39:25.424375+00:00 19994330.287995968014 27869999.999937877059 262864330.287930160761 1 60322.402389230 2024-01-13T09:39:26.429510+00:00 19994330.288039308041 27870000.000007331371 262864330.288042932749 1 60322.402400727 2024-01-13T09:39:27.422826+00:00 19994330.287757266313 27869999.999963868409 262864330.287717461586 1 60322.402412308 2024-01-13T09:39:28.423432+00:00 19994330.288152012974 27870000.000006880611 262864330.288155198097 1 60322.402423976 2024-01-13T09:39:29.431538+00:00 19994330.288073476404 27870000.000078726560 262864330.288148522377 1 60322.402435447 2024-01-13T09:39:30.422600+00:00 19994330.287906397134 27870000.000048164278 262864330.287950873375 1 60322.402447114 2024-01-13T09:39:31.430616+00:00 19994330.287932485342 27870000.000020094216 262864330.287948876619 1 60322.402458675 2024-01-13T09:39:32.429545+00:00 19994330.287933092564 27869999.999997273088 262864330.287926644087 1 60322.402470230 2024-01-13T09:39:33.427870+00:00 19994330.288159150630 27869999.999984785914 262864330.288140267134 1 60322.402481868 2024-01-13T09:39:34.433437+00:00 19994330.288099490106 27870000.000034935772 262864330.288130730391 1 60322.402493429 2024-01-13T09:39:35.432315+00:00 19994330.287889786065 27869999.999945979565 262864330.287832051516 1 60322.402504907 2024-01-13T09:39:36.424014+00:00 19994330.287872027606 27869999.999991316348 262864330.287859648466 1 60322.402516698 2024-01-13T09:39:37.442725+00:00 19994330.288165584207 27869999.999996021390 262864330.288157880306 1 60322.402528093 2024-01-13T09:39:38.427218+00:00 19994330.288129270077 27869999.999985117465 262864330.288110703230 1 60322.402539791 2024-01-13T09:39:39.437961+00:00 19994330.287780959159 27870000.000008121133 262864330.287785381079 1 60322.402551301 2024-01-13T09:39:40.432441+00:00 19994330.288014691323 27869999.999990351498 262864330.288001328707 1 60322.402562792 2024-01-13T09:39:41.425240+00:00 19994330.288040846586 27870000.000030882657 262864330.288068026304 1 60322.402574474 2024-01-13T09:39:42.434581+00:00 19994330.288142062724 27870000.000070136040 262864330.288208484650 1 60322.402585955 2024-01-13T09:39:43.426563+00:00 19994330.288055930287 27869999.999951209873 262864330.288003444672 1 60322.402597599 2024-01-13T09:39:44.432546+00:00 19994330.287964928895 27870000.000033058226 262864330.287994295359 1 60322.402609119 2024-01-13T09:39:45.427867+00:00 19994330.288056340069 27870000.000015471131 262864330.288068115711 1 60322.402620785 2024-01-13T09:39:46.435855+00:00 19994330.287962455302 27869999.999947030097 262864330.287905812263 1 60322.402632393 2024-01-13T09:39:47.438751+00:00 19994330.288010522723 27869999.999947559088 262864330.287954390049 1 60322.402643808 2024-01-13T09:39:48.425002+00:00 19994330.288059432060 27869999.999970581383 262864330.288026332855 1 60322.402655462 2024-01-13T09:39:49.431949+00:00 19994330.287787772715 27869999.999997146428 262864330.287781208754 1 60322.402666976 2024-01-13T09:39:50.426696+00:00 19994330.288062870502 27870000.000001605600 262864330.288060784340 1 60322.402678540 2024-01-13T09:39:51.425832+00:00 19994330.287907451391 27870000.000026579946 262864330.287930339575 1 60322.402690146 2024-01-13T09:39:52.428599+00:00 19994330.288208518177 27870000.000008057803 262864330.288212865591 1 60322.402701724 2024-01-13T09:39:53.428930+00:00 19994330.288072422147 27870000.000054489821 262864330.288123190403 1 60322.402713358 2024-01-13T09:39:54.434191+00:00 19994330.288050677627 27870000.000018145889 262864330.288065135479 1 60322.402724779 2024-01-13T09:39:55.420917+00:00 19994330.287771284580 27870000.000024653971 262864330.287792235613 1 60322.402736365 2024-01-13T09:39:56.421941+00:00 19994330.288175795227 27870000.000006414950 262864330.288178503513 1 60322.402748092 2024-01-13T09:39:57.435113+00:00 19994330.288038615137 27869999.999944459647 262864330.287979364395 1 60322.402759717 2024-01-13T09:39:58.439585+00:00 19994330.287999652326 27869999.999981231987 262864330.287977188826 1 60322.402771133 2024-01-13T09:39:59.425941+00:00 19994330.287993695587 27869999.999935504049 262864330.287925511599 1 60322.402782786 2024-01-13T09:40:00.432670+00:00 19994330.287826545537 27869999.999987505376 262864330.287810355425 1 60322.402794896 2024-01-13T09:40:01.479002+00:00 19994330.288203742355 27870000.000016544014 262864330.288216590881 1 60322.402805957 2024-01-13T09:40:02.434735+00:00 19994330.287956468761 27870000.000022526830 262864330.287975311279 1 60322.402817447 2024-01-13T09:40:03.427384+00:00 19994330.287839181721 27870000.000014089048 262864330.287849575281 1 60322.402829113 2024-01-13T09:40:04.435351+00:00 19994330.288001589477 27870000.000006172806 262864330.288004070520 1 60322.402840692 2024-01-13T09:40:05.435794+00:00 19994330.288105793297 27870000.000019483268 262864330.288121581078 1 60322.402852244 2024-01-13T09:40:06.433907+00:00 19994330.287922818214 27870000.000003717840 262864330.287922859192 1 60322.402863707 2024-01-13T09:40:07.424278+00:00 19994330.288198929280 27870000.000035960227 262864330.288231194019 1 60322.402875281 2024-01-13T09:40:08.424269+00:00 19994330.287864148617 27869999.999990358949 262864330.287850797176 1 60322.402886816 2024-01-13T09:40:09.420904+00:00 19994330.288028936833 27869999.999928943813 262864330.287954181433 1 60322.402898412 2024-01-13T09:40:10.422765+00:00 19994330.287977587432 27869999.999995056540 262864330.287968933582 1 60322.402909993 2024-01-13T09:40:11.423410+00:00 19994330.288124118000 27869999.999985739589 262864330.288106173277 1 60322.402921611 2024-01-13T09:40:12.427224+00:00 19994330.288062836975 27869999.999987889081 262864330.288047045469 1 60322.402933155 2024-01-13T09:40:13.424618+00:00 19994330.288056198508 27869999.999982405454 262864330.288034915924 1 60322.402944751 2024-01-13T09:40:14.426491+00:00 19994330.287970349193 27870000.000060476363 262864330.288027107716 1 60322.402956272 2024-01-13T09:40:15.421884+00:00 19994330.287846129388 27870000.000038497150 262864330.287880927324 1 60322.402967852 2024-01-13T09:40:16.422395+00:00 19994330.287986628711 27870000.000010006130 262864330.287992954254 1 60322.402979410 2024-01-13T09:40:17.421061+00:00 19994330.288330741227 27870000.000038750470 262864330.288365781307 1 60322.402990996 2024-01-13T09:40:18.422061+00:00 19994330.287724412978 27870000.000003259629 262864330.287723958492 1 60322.403002572 2024-01-13T09:40:19.422229+00:00 19994330.288201715797 27869999.999958518893 262864330.288156539202 1 60322.403014280 2024-01-13T09:40:20.433825+00:00 19994330.287804711610 27869999.999970275909 262864330.287771314383 1 60322.403026218 2024-01-13T09:40:21.465253+00:00 19994330.287791170180 27869999.999986905605 262864330.287774384022 1 60322.403037380 2024-01-13T09:40:22.429667+00:00 19994330.288189776242 27869999.999988965690 262864330.288175046444 1 60322.403048864 2024-01-13T09:40:23.421856+00:00 19994330.288147602230 27869999.999974619597 262864330.288118511438 1 60322.403060466 2024-01-13T09:40:24.424249+00:00 19994330.287836149335 27870000.000005945563 262864330.287838399410 1 60322.403072021 2024-01-13T09:40:25.422581+00:00 19994330.288054402918 27870000.000014156103 262864330.288064867258 1 60322.403083987 2024-01-13T09:40:26.456432+00:00 19994330.287874929607 27870000.000020671636 262864330.287891924381 1 60322.403095214 2024-01-13T09:40:27.426463+00:00 19994330.287992198020 27870000.000045280904 262864330.288033783436 1 60322.403106794 2024-01-13T09:40:28.427011+00:00 19994330.288138616830 27870000.000037580729 262864330.288172513247 1 60322.403118298 2024-01-13T09:40:29.420931+00:00 19994330.288001153618 27869999.999975420535 262864330.287972867489 1 60322.403129873 2024-01-13T09:40:30.421067+00:00 19994330.288122009486 27869999.999978642911 262864330.288096934557 1 60322.403141489 2024-01-13T09:40:31.424657+00:00 19994330.288066495210 27870000.000010274351 262864330.288073092699 1 60322.403153025 2024-01-13T09:40:32.421303+00:00 19994330.287977956235 27869999.999993901700 262864330.287968158722 1 60322.403164666 2024-01-13T09:40:33.427103+00:00 19994330.287734795362 27869999.999984454364 262864330.287715554237 1 60322.403176176 2024-01-13T09:40:34.421652+00:00 19994330.288084015250 27870000.000000342727 262864330.288080692291 1 60322.403187760 2024-01-13T09:40:35.422468+00:00 19994330.287956185639 27870000.000034358352 262864330.287986844778 1 60322.403199418 2024-01-13T09:40:36.429673+00:00 19994330.287811480463 27870000.000006325543 262864330.287814110518 1 60322.403210944 2024-01-13T09:40:37.425628+00:00 19994330.288140077144 27870000.000025473535 262864330.288161873817 1 60322.403222647 2024-01-13T09:40:38.436678+00:00 19994330.288046333939 27870000.000016305596 262864330.288058936596 1 60322.403234052 2024-01-13T09:40:39.422132+00:00 19994330.288038987666 27870000.000020015985 262864330.288055330515 1 60322.403245646 2024-01-13T09:40:40.423772+00:00 19994330.288124829531 27870000.000005640090 262864330.288126766682 1 60322.403257221 2024-01-13T09:40:41.423868+00:00 19994330.287901788950 27869999.999967578799 262864330.287865668535 1 60322.403268802 2024-01-13T09:40:42.424461+00:00 19994330.287938889116 27869999.999954968691 262864330.287890166044 1 60322.403280424 2024-01-13T09:40:43.428684+00:00 19994330.288457009941 27870000.000028327107 262864330.288481622934 1 60322.403291922 2024-01-13T09:40:44.422062+00:00 19994330.287817567587 27869999.999993067235 262864330.287806928158 1 60322.403303687 2024-01-13T09:40:45.438618+00:00 19994330.287928890437 27869999.999942727387 262864330.287867903709 1 60322.403315085 2024-01-13T09:40:46.423323+00:00 19994330.287857145071 27870000.000018920749 262864330.287872374058 1 60322.403326768 2024-01-13T09:40:47.432751+00:00 19994330.287943311036 27870000.000056277961 262864330.287995874882 1 60322.403338277 2024-01-13T09:40:48.427148+00:00 19994330.287798117846 27869999.999995209277 262864330.287789613008 1 60322.403349867 2024-01-13T09:40:49.428540+00:00 19994330.288098119199 27870000.000014431775 262864330.288108855486 1 60322.403361464 2024-01-13T09:40:50.430527+00:00 19994330.287814382464 27869999.999991610646 262864330.287802278996 1 60322.403373079 2024-01-13T09:40:51.434013+00:00 19994330.288102183491 27870000.000011969358 262864330.288110464811 1 60322.403384597 2024-01-13T09:40:52.429177+00:00 19994330.288047052920 27869999.999984402210 262864330.288027763367 1 60322.403396190 2024-01-13T09:40:53.430829+00:00 19994330.288001894951 27869999.999994345009 262864330.287992537022 1 60322.403407663 2024-01-13T09:40:54.422084+00:00 19994330.288016553968 27869999.999982174486 262864330.287995040417 1 60322.403419252 2024-01-13T09:40:55.423356+00:00 19994330.288068503141 27870000.000006407499 262864330.288071215153 1 60322.403430793 2024-01-13T09:40:56.420523+00:00 19994330.287894733250 27869999.999997321516 262864330.287888348103 1 60322.403442484 2024-01-13T09:40:57.430649+00:00 19994330.287897940725 27870000.000042047352 262864330.287936300039 1 60322.403453943 2024-01-13T09:40:58.420657+00:00 19994330.287949942052 27870000.000050995499 262864330.287997245789 1 60322.403465512 2024-01-13T09:40:59.420204+00:00 19994330.287938226014 27870000.000059735030 262864330.287994265556 1 60322.403477124 2024-01-13T09:41:00.423503+00:00 19994330.288035437465 27870000.000035811216 262864330.288067579269 1 60322.403488678 2024-01-13T09:41:01.421827+00:00 19994330.288032136858 27869999.999952055514 262864330.287980496883 1 60322.403500324 2024-01-13T09:41:02.428017+00:00 19994330.287681061774 27869999.999979857355 262864330.287657231092 1 60322.403511901 2024-01-13T09:41:03.428231+00:00 19994330.288309592754 27869999.999988101423 262864330.288294017315 1 60322.403523431 2024-01-13T09:41:04.424455+00:00 19994330.287784557790 27869999.999990127981 262864330.287770986557 1 60322.403534997 2024-01-13T09:41:05.423748+00:00 19994330.288266424090 27870000.000012349337 262864330.288275063038 1 60322.403546633 2024-01-13T09:41:06.429056+00:00 19994330.288064934313 27869999.999970514327 262864330.288031756878 1 60322.403558124 2024-01-13T09:41:07.421911+00:00 19994330.287865549326 27869999.999979637563 262864330.287841498852 1 60322.403569746 2024-01-13T09:41:08.426028+00:00 19994330.287991762161 27870000.000040341169 262864330.288028419018 1 60322.403581415 2024-01-13T09:41:09.434258+00:00 19994330.288183078170 27870000.000019393861 262864330.288198769093 1 60322.403592832 2024-01-13T09:41:10.420676+00:00 19994330.287962030619 27870000.000010274351 262864330.287968605757 1 60322.403604467 2024-01-13T09:41:11.425968+00:00 19994330.288218300790 27870000.000005517155 262864330.288220107555 1 60322.403616014 2024-01-13T09:41:12.423613+00:00 19994330.287897307426 27869999.999962184578 262864330.287855803967 1 60322.403627576 2024-01-13T09:41:13.422598+00:00 19994330.288056541234 27870000.000008892268 262864330.288061738014 1 60322.403639156 2024-01-13T09:41:14.423059+00:00 19994330.288051579148 27869999.999968357384 262864330.288016229868 1 60322.403650742 2024-01-13T09:41:15.424126+00:00 19994330.288118403405 27869999.999985158443 262864330.288099855185 1 60322.403662298 2024-01-13T09:41:16.422584+00:00 19994330.288159321994 27869999.999952938408 262864330.288108557463 1 60322.403673867 2024-01-13T09:41:17.422101+00:00 19994330.287894785404 27869999.999989867210 262864330.287880957127 1 60322.403685488 2024-01-13T09:41:18.426124+00:00 19994330.287973117083 27870000.000054571778 262864330.288023978472 1 60322.403696987 2024-01-13T09:41:19.419663+00:00 19994330.288220018148 27869999.999985907227 262864330.288202226162 1 60322.403708655 2024-01-13T09:41:20.427805+00:00 19994330.288154032081 27870000.000095993280 262864330.288246333599 1 60322.403720209 2024-01-13T09:41:21.426106+00:00 19994330.287772856653 27870000.000019744039 262864330.287788897753 1 60322.403731786 2024-01-13T09:41:22.426302+00:00 19994330.288058195263 27870000.000020887703 262864330.288075387478 1 60322.403743337 2024-01-13T09:41:23.424337+00:00 19994330.287985306233 27869999.999988622963 262864330.287970215082 1 60322.403754901 2024-01-13T09:41:24.423427+00:00 19994330.288006678224 27869999.999980174005 262864330.287983179092 1 60322.403766629 2024-01-13T09:41:25.436778+00:00 19994330.288114350289 27869999.999974977225 262864330.288085609674 1 60322.403778078 2024-01-13T09:41:26.425944+00:00 19994330.288060951978 27869999.999985497445 262864330.288042753935 1 60322.403789595 2024-01-13T09:41:27.420987+00:00 19994330.287829034030 27869999.999993927777 262864330.287819266319 1 60322.403801245 2024-01-13T09:41:28.427568+00:00 19994330.287819273770 27869999.999991346151 262864330.287806928158 1 60322.403812737 2024-01-13T09:41:29.420490+00:00 19994330.287946261466 27870000.000037677586 262864330.287980228662 1 60322.403824335 2024-01-13T09:41:30.422527+00:00 19994330.287922967225 27870000.000032141805 262864330.287951409817 1 60322.403835887 2024-01-13T09:41:31.420641+00:00 19994330.287975907326 27869999.999992620200 262864330.287964820862 1 60322.403847464 2024-01-13T09:41:32.420882+00:00 19994330.288117360324 27870000.000015050173 262864330.288128703833 1 60322.403859046 2024-01-13T09:41:33.421615+00:00 19994330.288103960454 27869999.999969124794 262864330.288069397211 1 60322.403870698 2024-01-13T09:41:34.428303+00:00 19994330.288132440299 27869999.999967582524 262864330.288096308708 1 60322.403882220 2024-01-13T09:41:35.423858+00:00 19994330.288104854524 27869999.999975327402 262864330.288076490164 1 60322.403893820 2024-01-13T09:41:36.426062+00:00 19994330.287850726396 27869999.999921772629 262864330.287768810987 1 60322.403905342 2024-01-13T09:41:37.421571+00:00 19994330.287915125489 27870000.000001888722 262864330.287913322449 1 60322.403916907 2024-01-13T09:41:38.420728+00:00 19994330.287947170436 27869999.999951891601 262864330.287895381451 1 60322.403928493 2024-01-13T09:41:39.421781+00:00 19994330.288109108806 27870000.000011838973 262864330.288117229939 1 60322.403940066 2024-01-13T09:41:40.421702+00:00 19994330.288121294230 27870000.000047717243 262864330.288165301085 1 60322.403951630 2024-01-13T09:41:41.420823+00:00 19994330.288038779050 27870000.000054236501 262864330.288089334965 1 60322.403963255 2024-01-13T09:41:42.425230+00:00 19994330.287828233093 27870000.000054355711 262864330.287878900766 1 60322.403974846 2024-01-13T09:41:43.426718+00:00 19994330.287828985602 27869999.999998308718 262864330.287823587656 1 60322.403986434 2024-01-13T09:41:44.427898+00:00 19994330.287976056337 27870000.000053767115 262864330.288026124239 1 60322.403998082 2024-01-13T09:41:45.434267+00:00 19994330.287874277681 27870000.000022426248 262864330.287892997265 1 60322.404009648 2024-01-13T09:41:46.433542+00:00 19994330.288025576621 27870000.000007513911 262864330.288029402494 1 60322.404021111 2024-01-13T09:41:47.424001+00:00 19994330.288075141609 27869999.999947465956 262864330.288018912077 1 60322.404032693 2024-01-13T09:41:48.424700+00:00 19994330.287979714572 27869999.999971549958 262864330.287947565317 1 60322.404044402 2024-01-13T09:41:49.436351+00:00 19994330.288125149906 27869999.999997343868 262864330.288118809462 1 60322.404055846 2024-01-13T09:41:50.425121+00:00 19994330.288076542318 27869999.999987550080 262864330.288060396910 1 60322.404067451 2024-01-13T09:41:51.427756+00:00 19994330.287973310798 27870000.000000085682 262864330.287969708443 1 60322.404078935 2024-01-13T09:41:52.420006+00:00 19994330.287706155330 27870000.000015955418 262864330.287718415260 1 60322.404090531 2024-01-13T09:41:53.421906+00:00 19994330.288132842630 27870000.000064637512 262864330.288193792105 1 60322.404102091 2024-01-13T09:41:54.420627+00:00 19994330.288020271808 27869999.999983370304 262864330.287999957800 1 60322.404113682 2024-01-13T09:41:55.422174+00:00 19994330.288082744926 27870000.000029429793 262864330.288108497858 1 60322.404125268 2024-01-13T09:41:56.423133+00:00 19994330.288024559617 27869999.999995552003 262864330.288016438484 1 60322.404136902 2024-01-13T09:41:57.428343+00:00 19994330.288031395525 27869999.999989476055 262864330.288017183542 1 60322.404148415 2024-01-13T09:41:58.423043+00:00 19994330.287930365652 27869999.999938972294 262864330.287865638733 1 60322.404160065 2024-01-13T09:41:59.429632+00:00 19994330.288176000118 27870000.000003062189 262864330.288175374269 1 60322.404171532 2024-01-13T09:42:00.420332+00:00 19994330.288117267191 27869999.999941892922 262864330.288055449724 1 60322.404183109 2024-01-13T09:42:01.420666+00:00 19994330.287792894989 27869999.999997206032 262864330.287786394358 1 60322.404194836 2024-01-13T09:42:02.433779+00:00 19994330.288286242634 27870000.000028382987 262864330.288310915232 1 60322.404206363 2024-01-13T09:42:03.429800+00:00 19994330.288060560822 27870000.000042613596 262864330.288099467754 1 60322.404217948 2024-01-13T09:42:04.430716+00:00 19994330.288032032549 27870000.000004142523 262864330.288032472134 1 60322.404229486 2024-01-13T09:42:05.427637+00:00 19994330.287795178592 27870000.000044815242 262864330.287836313248 1 60322.404241083 2024-01-13T09:42:06.429559+00:00 19994330.288120951504 27870000.000021860003 262864330.288139134645 1 60322.404252682 2024-01-13T09:42:07.431719+00:00 19994330.287861373276 27869999.999968841672 262864330.287826508284 1 60322.404264306 2024-01-13T09:42:08.436032+00:00 19994330.288027543575 27869999.999985154718 262864330.288009017706 1 60322.404275735 2024-01-13T09:42:09.423544+00:00 19994330.288167305291 27870000.000048529357 262864330.288212120533 1 60322.404287351 2024-01-13T09:42:10.427105+00:00 19994330.288082063198 27869999.999920196831 262864330.287998557091 1 60322.404298952 2024-01-13T09:42:11.429417+00:00 19994330.288042739034 27869999.999986283481 262864330.288025319576 1 60322.404310532 2024-01-13T09:42:12.429965+00:00 19994330.287912067026 27869999.999971546233 262864330.287879914045 1 60322.404322079 2024-01-13T09:42:13.427654+00:00 19994330.287993587554 27869999.999993413687 262864330.287983298302 1 60322.404333671 2024-01-13T09:42:14.429118+00:00 19994330.287836946547 27870000.000061057508 262864330.287894308567 1 60322.404345188 2024-01-13T09:42:15.424214+00:00 19994330.287844207138 27870000.000047244132 262864330.287887752056 1 60322.404356740 2024-01-13T09:42:16.422356+00:00 19994330.287986416370 27870000.000008586794 262864330.287991315126 1 60322.404368390 2024-01-13T09:42:17.428943+00:00 19994330.288062326610 27869999.999986458570 262864330.288045108318 1 60322.404379849 2024-01-13T09:42:18.418932+00:00 19994330.288066651672 27869999.999970868230 262864330.288033813238 1 60322.404391458 2024-01-13T09:42:19.421989+00:00 19994330.288214545697 27869999.999999828637 262864330.288210660219 1 60322.404403121 2024-01-13T09:42:20.429667+00:00 19994330.287998992950 27869999.999943595380 262864330.287938892841 1 60322.404414666 2024-01-13T09:42:21.427128+00:00 19994330.288111057132 27870000.000016666949 262864330.288124024868 1 60322.404426182 2024-01-13T09:42:22.422142+00:00 19994330.287890844047 27869999.999968674034 262864330.287855833769 1 60322.404437764 2024-01-13T09:42:23.422804+00:00 19994330.287802588195 27869999.999965950847 262864330.287764847279 1 60322.404449310 2024-01-13T09:42:24.420396+00:00 19994330.288238365203 27870000.000026218593 262864330.288260906935 1 60322.404460927 2024-01-13T09:42:25.424084+00:00 19994330.288073189557 27870000.000062175095 262864330.288131654263 1 60322.404472568 2024-01-13T09:42:26.429845+00:00 19994330.287637256086 27870000.000019330531 262864330.287652909756 1 60322.404484082 2024-01-13T09:42:27.424642+00:00 19994330.288107741624 27870000.000015273690 262864330.288119316101 1 60322.404495656 2024-01-13T09:42:28.424743+00:00 19994330.288068100810 27870000.000017184764 262864330.288081586361 1 60322.404507262 2024-01-13T09:42:29.427441+00:00 19994330.288035064936 27869999.999951608479 262864330.287982970476 1 60322.404518780 2024-01-13T09:42:30.422633+00:00 19994330.287831716239 27869999.999965041876 262864330.287793070078 1 60322.404530419 2024-01-13T09:42:31.428164+00:00 19994330.287928380072 27869999.999961115420 262864330.287885785103 1 60322.404541935 2024-01-13T09:42:32.423198+00:00 19994330.288015443832 27869999.999990142882 262864330.288001894951 1 60322.404553536 2024-01-13T09:42:33.425548+00:00 19994330.288036726415 27869999.999980065972 262864330.288013100624 1 60322.404565103 2024-01-13T09:42:34.424881+00:00 19994330.287958241999 27870000.000003743917 262864330.287958294153 1 60322.404576644 2024-01-13T09:42:35.422026+00:00 19994330.288210637867 27870000.000044155866 262864330.288251101971 1 60322.404588219 2024-01-13T09:42:36.422087+00:00 19994330.287810597569 27870000.000032108277 262864330.287838995457 1 60322.404599802 2024-01-13T09:42:37.422881+00:00 19994330.288185346872 27870000.000045515597 262864330.288227170706 1 60322.404611379 2024-01-13T09:42:38.423141+00:00 19994330.287844456732 27869999.999995734543 262864330.287836492062 1 60322.404623028 2024-01-13T09:42:39.429625+00:00 19994330.288090992719 27869999.999990001321 262864330.288077294827 1 60322.404634566 2024-01-13T09:42:40.426454+00:00 19994330.287929452956 27870000.000016909093 262864330.287942647934 1 60322.404646115 2024-01-13T09:42:41.424346+00:00 19994330.288069061935 27869999.999995063990 262864330.288060426712 1 60322.404657660 2024-01-13T09:42:42.421809+00:00 19994330.287894830108 27869999.999956227839 262864330.287847340107 1 60322.404669224 2024-01-13T09:42:43.420976+00:00 19994330.288096081465 27869999.999907545745 262864330.287999927998 1 60322.404680823 2024-01-13T09:42:44.423140+00:00 19994330.288046844304 27869999.999925557524 262864330.287968695164 1 60322.404692414 2024-01-13T09:42:45.424595+00:00 19994330.287895884365 27870000.000007521361 262864330.287899702787 1 60322.404703952 2024-01-13T09:42:46.421482+00:00 19994330.287981826812 27870000.000048562884 262864330.288026720285 1 60322.404715512 2024-01-13T09:42:47.420248+00:00 19994330.288098182529 27870000.000006452203 262864330.288100928068 1 60322.404727164 2024-01-13T09:42:48.426929+00:00 19994330.287886466831 27870000.000011142343 262864330.287893921137 1 60322.404738838 2024-01-13T09:42:49.435605+00:00 19994330.288122698665 27870000.000025004148 262864330.288143992424 1 60322.404750315 2024-01-13T09:42:50.427182+00:00 19994330.287913966924 27869999.999965596944 262864330.287875890732 1 60322.404761910 2024-01-13T09:42:51.429045+00:00 19994330.288217276335 27870000.000005938113 262864330.288219511509 1 60322.404773570 2024-01-13T09:42:52.436467+00:00 19994330.287963531911 27869999.999999385327 262864330.287959218025 1 60322.404785094 2024-01-13T09:42:53.432110+00:00 19994330.288121663034 27869999.999995037913 262864330.288113027811 1 60322.404796707 2024-01-13T09:42:54.435421+00:00 19994330.287798359990 27869999.999979496002 262864330.287774145603 1 60322.404808190 2024-01-13T09:42:55.427638+00:00 19994330.287895172834 27869999.999987624586 262864330.287879109383 1 60322.404819778 2024-01-13T09:42:56.428832+00:00 19994330.288089185953 27870000.000041481107 262864330.288126975298 1 60322.404831463 2024-01-13T09:42:57.438362+00:00 19994330.287979487330 27870000.000009685755 262864330.287985473871 1 60322.404843083 2024-01-13T09:42:58.442362+00:00 19994330.287838943303 27870000.000024639070 262864330.287859886885 1 60322.404854432 2024-01-13T09:42:59.422940+00:00 19994330.288039140403 27870000.000007770956 262864330.288043230772 1 60322.404866099 2024-01-13T09:43:00.430959+00:00 19994330.288039155304 27870000.000005926937 262864330.288041383028 1 60322.404877873 2024-01-13T09:43:01.448192+00:00 19994330.288058884442 27869999.999989520758 262864330.288044691086 1 60322.404889219 2024-01-13T09:43:02.428559+00:00 19994330.287683721632 27869999.999989841133 262864330.287669867277 1 60322.404900737 2024-01-13T09:43:03.423676+00:00 19994330.288021326065 27869999.999977707863 262864330.287995338440 1 60322.404912269 2024-01-13T09:43:04.420024+00:00 19994330.288060575724 27869999.999978888780 262864330.288035780191 1 60322.404923923 2024-01-13T09:43:05.426920+00:00 19994330.288188546896 27869999.999974709004 262864330.288159549236 1 60322.404935578 2024-01-13T09:43:06.433939+00:00 19994330.288181271404 27870000.000026285648 262864330.288203865290 1 60322.404947021 2024-01-13T09:43:07.422596+00:00 19994330.287846826017 27870000.000004749745 262864330.287847876549 1 60322.404958577 2024-01-13T09:43:08.421057+00:00 19994330.287816286087 27870000.000025939196 262864330.287838518620 1 60322.404970174 2024-01-13T09:43:09.423031+00:00 19994330.288069184870 27870000.000047843903 262864330.288113325834 1 60322.404981795 2024-01-13T09:43:10.427052+00:00 19994330.287966419011 27869999.999979440123 262864330.287942171097 1 60322.404993332 2024-01-13T09:43:11.423855+00:00 19994330.287851504982 27870000.000059485435 262864330.287907302380 1 60322.405005004 2024-01-13T09:43:12.432388+00:00 19994330.288201138377 27870000.000009506941 262864330.288206934929 1 60322.405016510 2024-01-13T09:43:13.426435+00:00 19994330.287979915738 27869999.999939531088 262864330.287915766239 1 60322.405027995 2024-01-13T09:43:14.418767+00:00 19994330.287909634411 27869999.999983098358 262864330.287889033556 1 60322.405039592 2024-01-13T09:43:15.420741+00:00 19994330.287980113178 27869999.999992817640 262864330.287969231606 1 60322.405051161 2024-01-13T09:43:16.420265+00:00 19994330.288077227771 27869999.999958641827 262864330.288032174110 1 60322.405062740 2024-01-13T09:43:17.420750+00:00 19994330.287970375270 27869999.999990731478 262864330.287957400084 1 60322.405074392 2024-01-13T09:43:18.427488+00:00 19994330.288031563163 27870000.000000134110 262864330.288028001785 1 60322.405085890 2024-01-13T09:43:19.420901+00:00 19994330.288018021733 27870000.000006347895 262864330.288020670414 1 60322.405097479 2024-01-13T09:43:20.422146+00:00 19994330.288047160953 27870000.000023387372 262864330.288066864014 1 60322.405109158 2024-01-13T09:43:21.431241+00:00 19994330.288081590086 27870000.000024639070 262864330.288102537394 1 60322.405120678 2024-01-13T09:43:22.426566+00:00 19994330.287868771702 27869999.999968450516 262864330.287833511829 1 60322.405132266 2024-01-13T09:43:23.427782+00:00 19994330.288033656776 27870000.000033061951 262864330.288063019514 1 60322.405143915 2024-01-13T09:43:24.434289+00:00 19994330.287996776402 27869999.999996252358 262864330.287989318371 1 60322.405155424 2024-01-13T09:43:25.428671+00:00 19994330.287867512554 27869999.999989651144 262864330.287853479385 1 60322.405167066 2024-01-13T09:43:26.434552+00:00 19994330.288351140916 27869999.999971158803 262864330.288318604231 1 60322.405178572 2024-01-13T09:43:27.428601+00:00 19994330.287767093629 27870000.000000119209 262864330.287763506174 1 60322.405190217 2024-01-13T09:43:28.434760+00:00 19994330.287887569517 27869999.999967433512 262864330.287851303816 1 60322.405201711 2024-01-13T09:43:29.427833+00:00 19994330.287906091660 27870000.000062987208 262864330.287965387106 1 60322.405213291 2024-01-13T09:43:30.428325+00:00 19994330.288078382611 27870000.000015363097 262864330.288090050220 1 60322.405224893 2024-01-13T09:43:31.430768+00:00 19994330.287915389985 27870000.000014353544 262864330.287926048040 1 60322.405236503 2024-01-13T09:43:32.433878+00:00 19994330.288139518350 27870000.000019881874 262864330.288155704737 1 60322.405248120 2024-01-13T09:43:33.437624+00:00 19994330.288342542946 27870000.000007022172 262864330.288345873356 1 60322.405259594 2024-01-13T09:43:34.428942+00:00 19994330.288016170263 27869999.999955836684 262864330.287968307734 1 60322.405271124 2024-01-13T09:43:35.425136+00:00 19994330.288093555719 27869999.999974377453 262864330.288064241409 1 60322.405282656 2024-01-13T09:43:36.421435+00:00 19994330.287887297571 27869999.999941725284 262864330.287825345993 1 60322.405294383 2024-01-13T09:43:37.434690+00:00 19994330.287981424481 27870000.000009853393 262864330.287987589836 1 60322.405305909 2024-01-13T09:43:38.430492+00:00 19994330.288115449250 27870000.000012043864 262864330.288123786449 1 60322.405317495 2024-01-13T09:43:39.431581+00:00 19994330.288118157536 27869999.999999821186 262864330.288114279509 1 60322.405329120 2024-01-13T09:43:40.435988+00:00 19994330.287991423160 27870000.000037536025 262864330.288025289774 1 60322.405340546 2024-01-13T09:43:41.423196+00:00 19994330.288017775863 27870000.000019639730 262864330.288033723831 1 60322.405352156 2024-01-13T09:43:42.426257+00:00 19994330.288128186017 27870000.000049665570 262864330.288174152374 1 60322.405363707 2024-01-13T09:43:43.424261+00:00 19994330.288083694875 27870000.000043988228 262864330.288123995066 1 60322.405375376 2024-01-13T09:43:44.432489+00:00 19994330.287917774171 27870000.000047072768 262864330.287961155176 1 60322.405386909 2024-01-13T09:43:45.428979+00:00 19994330.288074232638 27870000.000015623868 262864330.288086146116 1 60322.405398470 2024-01-13T09:43:46.427842+00:00 19994330.287699919194 27869999.999907348305 262864330.287603557110 1 60322.405410138 2024-01-13T09:43:47.435971+00:00 19994330.288079164922 27869999.999970730394 262864330.288046211004 1 60322.405421596 2024-01-13T09:43:48.425935+00:00 19994330.287925656885 27869999.999960493296 262864330.287882447243 1 60322.405433115 2024-01-13T09:43:49.421143+00:00 19994330.287959717214 27869999.999991357327 262864330.287947386503 1 60322.405444789 2024-01-13T09:43:50.429747+00:00 19994330.287948027253 27869999.999990049750 262864330.287934362888 1 60322.405456309 2024-01-13T09:43:51.425114+00:00 19994330.287855766714 27870000.000029869378 262864330.287881940603 1 60322.405467980 2024-01-13T09:43:52.433439+00:00 19994330.288150202483 27870000.000026199967 262864330.288172692060 1 60322.405479444 2024-01-13T09:43:53.423981+00:00 19994330.287980057299 27870000.000021155924 262864330.287997514009 1 60322.405491084 2024-01-13T09:43:54.429667+00:00 19994330.288136932999 27870000.000036116689 262864330.288169354200 1 60322.405502653 2024-01-13T09:43:55.429227+00:00 19994330.288252256811 27870000.000014960766 262864330.288263529539 1 60322.405514303 2024-01-13T09:43:56.435732+00:00 19994330.287954736501 27869999.999950923026 262864330.287901967764 1 60322.405525870 2024-01-13T09:43:57.435140+00:00 19994330.287996973842 27869999.999947898090 262864330.287941187620 1 60322.405537479 2024-01-13T09:43:58.438192+00:00 19994330.287873271853 27869999.999966725707 262864330.287836313248 1 60322.405548921 2024-01-13T09:43:59.426752+00:00 19994330.287962529808 27870000.000017344952 262864330.287976175547 1 60322.405560629 2024-01-13T09:44:00.438334+00:00 19994330.288043092936 27870000.000021461397 262864330.288060843945 1 60322.405572290 2024-01-13T09:44:01.445801+00:00 19994330.287967640907 27870000.000029474497 262864330.287993431091 1 60322.405583665 2024-01-13T09:44:02.428617+00:00 19994330.287881631404 27869999.999990500510 262864330.287868440151 1 60322.405595304 2024-01-13T09:44:03.434247+00:00 19994330.287961851805 27870000.000002332032 262864330.287960469723 1 60322.405606782 2024-01-13T09:44:04.425925+00:00 19994330.288226712495 27870000.000020228326 262864330.288243263960 1 60322.405618334 2024-01-13T09:44:05.424077+00:00 19994330.287927843630 27870000.000019371510 262864330.287943512201 1 60322.405630036 2024-01-13T09:44:06.435130+00:00 19994330.287886906415 27869999.999990809709 262864330.287874042988 1 60322.405641575 2024-01-13T09:44:07.432061+00:00 19994330.287932943553 27869999.999986715615 262864330.287915945053 1 60322.405653101 2024-01-13T09:44:08.427959+00:00 19994330.287858735770 27869999.999993924052 262864330.287848949432 1 60322.405664680 2024-01-13T09:44:09.428299+00:00 19994330.287993986160 27869999.999971549958 262864330.287961840630 1 60322.405676232 2024-01-13T09:44:10.426462+00:00 19994330.287904743105 27869999.999955955893 262864330.287856996059 1 60322.405687823 2024-01-13T09:44:11.427882+00:00 19994330.288057308644 27869999.999984692782 262864330.288038283587 1 60322.405699389 2024-01-13T09:44:12.427174+00:00 19994330.288023963571 27870000.000013757497 262864330.288034021854 1 60322.405710932 2024-01-13T09:44:13.424542+00:00 19994330.287871986628 27870000.000026635826 262864330.287894934416 1 60322.405722518 2024-01-13T09:44:14.425528+00:00 19994330.287924475968 27870000.000077210367 262864330.287997990847 1 60322.405734051 2024-01-13T09:44:15.421967+00:00 19994330.288044627756 27870000.000042524189 262864330.288083463907 1 60322.405745658 2024-01-13T09:44:16.424838+00:00 19994330.288087885827 27870000.000025324523 262864330.288109511137 1 60322.405757185 2024-01-13T09:44:17.420803+00:00 19994330.287934742868 27869999.999991692603 262864330.287922739983 1 60322.405768756 2024-01-13T09:44:18.420508+00:00 19994330.287790287286 27869999.999952208251 262864330.287738800049 1 60322.405780345 2024-01-13T09:44:19.421779+00:00 19994330.287865746766 27869999.999957889318 262864330.287819951773 1 60322.405791925 2024-01-13T09:44:20.422359+00:00 19994330.287904210389 27869999.999899405986 262864330.287799924612 1 60322.405803474 2024-01-13T09:44:21.420125+00:00 19994330.288120467216 27869999.999993860722 262864330.288110643625 1 60322.405815101 2024-01-13T09:44:22.424714+00:00 19994330.287990909070 27869999.999973330647 262864330.287960529327 1 60322.405826665 2024-01-13T09:44:23.423832+00:00 19994330.287951406091 27870000.000025447458 262864330.287973165512 1 60322.405838231 2024-01-13T09:44:24.423152+00:00 19994330.287806753069 27870000.000013597310 262864330.287816643715 1 60322.405849833 2024-01-13T09:44:25.425576+00:00 19994330.288101516664 27870000.000003669411 262864330.288101494312 1 60322.405861361 2024-01-13T09:44:26.421607+00:00 19994330.288062594831 27870000.000032257289 262864330.288091152906 1 60322.405872984 2024-01-13T09:44:27.425838+00:00 19994330.288140367717 27870000.000052999705 262864330.288189649582 1 60322.405884552 2024-01-13T09:44:28.425309+00:00 19994330.288093160838 27870000.000013243407 262864330.288102686405 1 60322.405896097 2024-01-13T09:44:29.422775+00:00 19994330.288075033575 27870000.000017892569 262864330.288089215755 1 60322.405907657 2024-01-13T09:44:30.421541+00:00 19994330.287814531475 27869999.999999295920 262864330.287810117006 1 60322.405919236 2024-01-13T09:44:31.421958+00:00 19994330.288075290620 27869999.999947782606 262864330.288019388914 1 60322.405930824 2024-01-13T09:44:32.423210+00:00 19994330.287947684526 27869999.999969899654 262864330.287913888693 1 60322.405942404 2024-01-13T09:44:33.423702+00:00 19994330.288042478263 27870000.000002495944 262864330.288041293621 1 60322.405953958 2024-01-13T09:44:34.421999+00:00 19994330.287891406566 27870000.000043474138 262864330.287931203842 1 60322.405965513 2024-01-13T09:44:35.420278+00:00 19994330.288226664066 27870000.000025872141 262864330.288248836994 1 60322.405977134 2024-01-13T09:44:36.424360+00:00 19994330.287817411125 27870000.000002395362 262864330.287816107273 1 60322.405988704 2024-01-13T09:44:37.424018+00:00 19994330.288067191839 27870000.000028472394 262864330.288091957569 1 60322.406000559 2024-01-13T09:44:38.448286+00:00 19994330.287995930761 27870000.000037211925 262864330.288029462099 1 60322.406011867 2024-01-13T09:44:39.425288+00:00 19994330.287943329662 27870000.000009503216 262864330.287949144840 1 60322.406023419 2024-01-13T09:44:40.423429+00:00 19994330.287915986031 27869999.999981205910 262864330.287893474102 1 60322.406035088 2024-01-13T09:44:41.431591+00:00 19994330.287997901440 27869999.999969501048 262864330.287963718176 1 60322.406046614 2024-01-13T09:44:42.427443+00:00 19994330.287919674069 27869999.999957185239 262864330.287873148918 1 60322.406058125 2024-01-13T09:44:43.422028+00:00 19994330.288088902831 27870000.000002518296 262864330.288087725639 1 60322.406069737 2024-01-13T09:44:44.425279+00:00 19994330.287764612585 27869999.999995704740 262864330.287756621838 1 60322.406081303 2024-01-13T09:44:45.424544+00:00 19994330.287902045995 27869999.999956101179 262864330.287854462862 1 60322.406092824 2024-01-13T09:44:46.420053+00:00 19994330.287931561470 27870000.000022191554 262864330.287950068712 1 60322.406104454 2024-01-13T09:44:47.424866+00:00 19994330.288173466921 27870000.000028017908 262864330.288197785616 1 60322.406115998 2024-01-13T09:44:48.422185+00:00 19994330.288043368608 27870000.000024985522 262864330.288064658642 1 60322.406127566 2024-01-13T09:44:49.421678+00:00 19994330.287877626717 27870000.000042129308 262864330.287916064262 1 60322.406139146 2024-01-13T09:44:50.422188+00:00 19994330.287929508835 27869999.999998636544 262864330.287924438715 1 60322.406150748 2024-01-13T09:44:51.424621+00:00 19994330.288190748543 27869999.999996032566 262864330.288183093071 1 60322.406162316 2024-01-13T09:44:52.424092+00:00 19994330.287916269153 27869999.999978318810 262864330.287890881300 1 60322.406173891 2024-01-13T09:44:53.424196+00:00 19994330.288001246750 27869999.999977156520 262864330.287974715233 1 60322.406185507 2024-01-13T09:44:54.427790+00:00 19994330.288046795875 27869999.999960131943 262864330.288003236055 1 60322.406197029 2024-01-13T09:44:55.423297+00:00 19994330.288010451943 27869999.999977115542 262864330.287983864546 1 60322.406208586 2024-01-13T09:44:56.421854+00:00 19994330.288178876042 27870000.000026118010 262864330.288201272488 1 60322.406220187 2024-01-13T09:44:57.424202+00:00 19994330.287798009813 27870000.000001333654 262864330.287795662880 1 60322.406231743 2024-01-13T09:44:58.422594+00:00 19994330.288072355092 27870000.000021129847 262864330.288089782000 1 60322.406243314 2024-01-13T09:44:59.422308+00:00 19994330.287809271365 27870000.000023335218 262864330.287828922272 1 60322.406254913 2024-01-13T09:45:00.424435+00:00 19994330.288075309247 27870000.000007949769 262864330.288079559803 1 60322.406266501 2024-01-13T09:45:01.425686+00:00 19994330.287905775011 27869999.999962192029 262864330.287864267826 1 60322.406278203 2024-01-13T09:45:02.436775+00:00 19994330.288011949509 27869999.999975915998 262864330.287984162569 1 60322.406289747 2024-01-13T09:45:03.434145+00:00 19994330.287785612047 27869999.999981801957 262864330.287763714790 1 60322.406301218 2024-01-13T09:45:04.425248+00:00 19994330.287900600582 27869999.999972563237 262864330.287869453430 1 60322.406312831 2024-01-13T09:45:05.428576+00:00 19994330.287912428379 27869999.999978583306 262864330.287887305021 1 60322.406324406 2024-01-13T09:45:06.428682+00:00 19994330.288086749613 27869999.999973177910 262864330.288056224585 1 60322.406335954 2024-01-13T09:45:07.426406+00:00 19994330.287875659764 27870000.000002019107 262864330.287873983383 1 60322.406347518 2024-01-13T09:45:08.425594+00:00 19994330.288003250957 27870000.000009227544 262864330.288008809090 1 60322.406359137 2024-01-13T09:45:09.429452+00:00 19994330.288035679609 27870000.000025257468 262864330.288057267666 1 60322.406370702 2024-01-13T09:45:10.428644+00:00 19994330.288132753223 27870000.000011134893 262864330.288140207529 1 60322.406382263 2024-01-13T09:45:11.427493+00:00 19994330.287975303829 27869999.999999515712 262864330.287971138954 1 60322.406393784 2024-01-13T09:45:12.422963+00:00 19994330.287916030735 27869999.999976620078 262864330.287888973951 1 60322.406405369 2024-01-13T09:45:13.423850+00:00 19994330.287975896150 27870000.000037472695 262864330.288009673357 1 60322.406416948 2024-01-13T09:45:14.424324+00:00 19994330.287906795740 27869999.999988459051 262864330.287891566753 1 60322.406428526 2024-01-13T09:45:15.424651+00:00 19994330.287981737405 27869999.999958820641 262864330.287936866283 1 60322.406440066 2024-01-13T09:45:16.421685+00:00 19994330.288276493549 27870000.000007860363 262864330.288280665874 1 60322.406451638 2024-01-13T09:45:17.421503+00:00 19994330.287832032889 27870000.000009231269 262864330.287837564945 1 60322.406463291 2024-01-13T09:45:18.428369+00:00 19994330.287951108068 27870000.000004410744 262864330.287951827049 1 60322.406474843 2024-01-13T09:45:19.426413+00:00 19994330.287962399423 27870000.000087894499 262864330.288046598434 1 60322.406486397 2024-01-13T09:45:20.424660+00:00 19994330.288053408265 27870000.000016700476 262864330.288066387177 1 60322.406497933 2024-01-13T09:45:21.421430+00:00 19994330.288372363895 27870000.000007241964 262864330.288375914097 1 60322.406509569 2024-01-13T09:45:22.426748+00:00 19994330.288033947349 27870000.000017326325 262864330.288047552109 1 60322.406521081 2024-01-13T09:45:23.421430+00:00 19994330.287818480283 27869999.999987021089 262864330.287801802158 1 60322.406532652 2024-01-13T09:45:24.421098+00:00 19994330.288043458015 27869999.999945767224 262864330.287985533476 1 60322.406544256 2024-01-13T09:45:25.423747+00:00 19994330.287956420332 27869999.999941278249 262864330.287894010544 1 60322.406555835 2024-01-13T09:45:26.424166+00:00 19994330.287748429924 27869999.999970279634 262864330.287715017796 1 60322.406567405 2024-01-13T09:45:27.423844+00:00 19994330.287837043405 27869999.999962382019 262864330.287795722485 1 60322.406578993 2024-01-13T09:45:28.425018+00:00 19994330.288128510118 27869999.999996095896 262864330.288120925426 1 60322.406590615 2024-01-13T09:45:29.429153+00:00 19994330.288174662739 27870000.000019412488 262864330.288190364838 1 60322.406602102 2024-01-13T09:45:30.421631+00:00 19994330.288029834628 27869999.999986656010 262864330.288012802601 1 60322.406613681 2024-01-13T09:45:31.421987+00:00 19994330.287788681686 27870000.000074807554 262864330.287859797478 1 60322.406625286 2024-01-13T09:45:32.424740+00:00 19994330.288065504283 27869999.999976623803 262864330.288038432598 1 60322.406636833 2024-01-13T09:45:33.422343+00:00 19994330.288020569831 27870000.000004682690 262864330.288021564484 1 60322.406648371 2024-01-13T09:45:34.419259+00:00 19994330.287773624063 27869999.999968200922 262864330.287738144398 1 60322.406660018 2024-01-13T09:45:35.425525+00:00 19994330.287950787693 27870000.000007621944 262864330.287954717875 1 60322.406671516 2024-01-13T09:45:36.419007+00:00 19994330.287767678499 27869999.999963220209 262864330.287727206945 1 60322.406683273 2024-01-13T09:45:37.434738+00:00 19994330.287908427417 27869999.999999582767 262864330.287904322147 1 60322.406694783 2024-01-13T09:45:38.429272+00:00 19994330.288134802133 27869999.999959763139 262864330.288090884686 1 60322.406706433 2024-01-13T09:45:39.435827+00:00 19994330.288353923708 27870000.000007584691 262864330.288357794285 1 60322.406717882 2024-01-13T09:45:40.424974+00:00 19994330.287925489247 27870000.000032100827 262864330.287953883410 1 60322.406729467 2024-01-13T09:45:41.425965+00:00 19994330.288135524839 27870000.000042360276 262864330.288174182177 1 60322.406741063 2024-01-13T09:45:42.427869+00:00 19994330.287739992142 27869999.999980088323 262864330.287716388702 1 60322.406752697 2024-01-13T09:45:43.433007+00:00 19994330.287865053862 27870000.000019140542 262864330.287880480289 1 60322.406764174 2024-01-13T09:45:44.424607+00:00 19994330.287944290787 27869999.999996241182 262864330.287936836481 1 60322.406775903 2024-01-13T09:45:45.438010+00:00 19994330.288218878210 27869999.999994825572 262864330.288210004568 1 60322.406787462 2024-01-13T09:45:46.436700+00:00 19994330.287987463176 27869999.999979089946 262864330.287962853909 1 60322.406798993 2024-01-13T09:45:47.433039+00:00 19994330.288020584732 27870000.000011049211 262864330.288027942181 1 60322.406810548 2024-01-13T09:45:48.431340+00:00 19994330.288095775992 27869999.999955583364 262864330.288047671318 1 60322.406822308 2024-01-13T09:45:49.447388+00:00 19994330.288050599396 27870000.000024709851 262864330.288071602583 1 60322.406833606 2024-01-13T09:45:50.423569+00:00 19994330.287954661995 27869999.999990552664 262864330.287941515446 1 60322.406845212 2024-01-13T09:45:51.426299+00:00 19994330.287919551134 27870000.000047452748 262864330.287963300943 1 60322.406856808 2024-01-13T09:45:52.428193+00:00 19994330.287878766656 27870000.000020440668 262864330.287895500660 1 60322.406868375 2024-01-13T09:45:53.427634+00:00 19994330.288153331727 27869999.999997518957 262864330.288147151470 1 60322.406880043 2024-01-13T09:45:54.435684+00:00 19994330.288070213050 27870000.000018626451 262864330.288085132837 1 60322.406891630 2024-01-13T09:45:55.436849+00:00 19994330.287964299321 27870000.000013940036 262864330.287974536419 1 60322.406903149 2024-01-13T09:45:56.432058+00:00 19994330.287922229618 27869999.999996628612 262864330.287915170193 1 60322.406914688 2024-01-13T09:45:57.429023+00:00 19994330.288020756096 27869999.999991316348 262864330.288008391857 1 60322.406926338 2024-01-13T09:45:58.435602+00:00 19994330.287994857877 27870000.000005360693 262864330.287996530533 1 60322.406937761 2024-01-13T09:45:59.422529+00:00 19994330.287974223495 27869999.999969534576 262864330.287940084934 1 60322.406949332 2024-01-13T09:46:00.422337+00:00 19994330.288064207882 27870000.000021278858 262864330.288081794977 1 60322.406960923 2024-01-13T09:46:01.423787+00:00 19994330.288228403777 27869999.999993078411 262864330.288217782974 1 60322.406972549 2024-01-13T09:46:02.428273+00:00 19994330.287903014570 27870000.000040788203 262864330.287940114737 1 60322.406984156 2024-01-13T09:46:03.431115+00:00 19994330.288020864129 27869999.999996919185 262864330.288014113903 1 60322.406995748 2024-01-13T09:46:04.432610+00:00 19994330.287962954491 27870000.000016096979 262864330.287975341082 1 60322.407007321 2024-01-13T09:46:05.432530+00:00 19994330.287816409022 27870000.000013969839 262864330.287826687098 1 60322.407018886 2024-01-13T09:46:06.431795+00:00 19994330.288175191730 27870000.000046931207 262864330.288218438625 1 60322.407030494 2024-01-13T09:46:07.434713+00:00 19994330.288103837520 27869999.999968092889 262864330.288068234921 1 60322.407041986 2024-01-13T09:46:08.427652+00:00 19994330.287985976785 27869999.999999713153 262864330.287981987000 1 60322.407053540 2024-01-13T09:46:09.425800+00:00 19994330.287950016558 27869999.999980241060 262864330.287926554680 1 60322.407065216 2024-01-13T09:46:10.434642+00:00 19994330.287947125733 27869999.999973256141 262864330.287916690111 1 60322.407076706 2024-01-13T09:46:11.427403+00:00 19994330.287998978049 27869999.999971922487 262864330.287967205048 1 60322.407088216 2024-01-13T09:46:12.421908+00:00 19994330.288124386221 27869999.999958619475 262864330.288079321384 1 60322.407099949 2024-01-13T09:46:13.435622+00:00 19994330.287940632552 27870000.000012997538 262864330.287949919701 1 60322.407111468 2024-01-13T09:46:14.430840+00:00 19994330.287958614528 27870000.000035125762 262864330.287990063429 1 60322.407122954 2024-01-13T09:46:15.423201+00:00 19994330.287801779807 27870000.000041551888 262864330.287839621305 1 60322.407134674 2024-01-13T09:46:16.435853+00:00 19994330.287950903177 27870000.000039055943 262864330.287986248732 1 60322.407146091 2024-01-13T09:46:17.422223+00:00 19994330.288128446788 27870000.000013381243 262864330.288138121367 1 60322.407157721 2024-01-13T09:46:18.427082+00:00 19994330.287942480296 27870000.000001166016 262864330.287939935923 1 60322.407169374 2024-01-13T09:46:19.433920+00:00 19994330.287961415946 27869999.999983500689 262864330.287941217422 1 60322.407180907 2024-01-13T09:46:20.430373+00:00 19994330.287974610925 27869999.999971646816 262864330.287942588329 1 60322.407192457 2024-01-13T09:46:21.428261+00:00 19994330.288029029965 27869999.999987274408 262864330.288012623787 1 60322.407204133 2024-01-13T09:46:22.437104+00:00 19994330.288004528731 27870000.000007651746 262864330.288008481264 1 60322.407215672 2024-01-13T09:46:23.434068+00:00 19994330.287932645530 27870000.000021975487 262864330.287950903177 1 60322.407227232 2024-01-13T09:46:24.432840+00:00 19994330.288054011762 27870000.000055275857 262864330.288105607033 1 60322.407238699 2024-01-13T09:46:25.423596+00:00 19994330.287675794214 27870000.000051472336 262864330.287723571062 1 60322.407250366 2024-01-13T09:46:26.431591+00:00 19994330.288180492818 27869999.999997112900 262864330.288173913956 1 60322.407261861 2024-01-13T09:46:27.424767+00:00 19994330.287858061492 27870000.000033751130 262864330.287888109684 1 60322.407273458 2024-01-13T09:46:28.426764+00:00 19994330.287805315107 27870000.000033192337 262864330.287834823132 1 60322.407285011 2024-01-13T09:46:29.424973+00:00 19994330.287828728557 27869999.999937515706 262864330.287762522697 1 60322.407296580 2024-01-13T09:46:30.424510+00:00 19994330.288120161742 27869999.999968688935 262864330.288085132837 1 60322.407308166 2024-01-13T09:46:31.425588+00:00 19994330.287891846150 27869999.999950326979 262864330.287838459015 1 60322.407319719 2024-01-13T09:46:32.423769+00:00 19994330.288130875677 27869999.999972127378 262864330.288099318743 1 60322.407331333 2024-01-13T09:46:33.427121+00:00 19994330.287916533649 27870000.000002596527 262864330.287915438414 1 60322.407342919 2024-01-13T09:46:34.428164+00:00 19994330.287987392396 27869999.999986410141 262864330.287970095873 1 60322.407354444 2024-01-13T09:46:35.423973+00:00 19994330.288047906011 27870000.000051032752 262864330.288095235825 1 60322.407365968 2024-01-13T09:46:36.419573+00:00 19994330.287900585681 27870000.000017862767 262864330.287914752960 1 60322.407377631 2024-01-13T09:46:37.427362+00:00 19994330.288286518306 27870000.000024430454 262864330.288307249546 1 60322.407389150 2024-01-13T09:46:38.422615+00:00 19994330.288050707430 27870000.000052325428 262864330.288099348545 1 60322.407400768 2024-01-13T09:46:39.426331+00:00 19994330.288138207048 27870000.000005770475 262864330.288140296936 1 60322.407412285 2024-01-13T09:46:40.421386+00:00 19994330.287865638733 27869999.999977264553 262864330.287839204073 1 60322.407423874 2024-01-13T09:46:41.422738+00:00 19994330.288005448878 27869999.999997045845 262864330.287998795509 1 60322.407435438 2024-01-13T09:46:42.421853+00:00 19994330.287959747016 27869999.999980311841 262864330.287936359644 1 60322.407447052 2024-01-13T09:46:43.425254+00:00 19994330.287953142077 27869999.999968647957 262864330.287918090820 1 60322.407458628 2024-01-13T09:46:44.425471+00:00 19994330.288163520396 27870000.000013336539 262864330.288173168898 1 60322.407470160 2024-01-13T09:46:45.421833+00:00 19994330.287986721843 27870000.000036865473 262864330.288019895554 1 60322.407481775 2024-01-13T09:46:46.425367+00:00 19994330.287987228483 27870000.000031206757 262864330.288014739752 1 60322.407493333 2024-01-13T09:46:47.423950+00:00 19994330.287864509970 27870000.000009678304 262864330.287870496511 1 60322.407504894 2024-01-13T09:46:48.422839+00:00 19994330.287850007415 27870000.000034317374 262864330.287880659103 1 60322.407516473 2024-01-13T09:46:49.423292+00:00 19994330.288038749248 27870000.000027734786 262864330.288062810898 1 60322.407528077 2024-01-13T09:46:50.425841+00:00 19994330.287941437215 27869999.999960709363 262864330.287898451090 1 60322.407539717 2024-01-13T09:46:51.431534+00:00 19994330.287957265973 27869999.999954383820 262864330.287907958031 1 60322.407551413 2024-01-13T09:46:52.442078+00:00 19994330.287988632917 27869999.999966830015 262864330.287951767445 1 60322.407562835 2024-01-13T09:46:53.428925+00:00 19994330.287910778075 27869999.999976255000 262864330.287883341312 1 60322.407574453 2024-01-13T09:46:54.432762+00:00 19994330.287944868207 27869999.999973133206 262864330.287914276123 1 60322.407585940 2024-01-13T09:46:55.425255+00:00 19994330.288036070764 27870000.000001423061 262864330.288033813238 1 60322.407597506 2024-01-13T09:46:56.424576+00:00 19994330.287939742208 27870000.000009853393 262864330.287945926189 1 60322.407609084 2024-01-13T09:46:57.424862+00:00 19994330.288059890270 27870000.000023584813 262864330.288079768419 1 60322.407620666 2024-01-13T09:46:58.425491+00:00 19994330.287961844355 27870000.000049341470 262864330.288007497787 1 60322.407632478 2024-01-13T09:46:59.446099+00:00 19994330.287904795259 27869999.999987386167 262864330.287888497114 1 60322.407643882 2024-01-13T09:47:00.431375+00:00 19994330.288167938590 27870000.000031284988 262864330.288195550442 1 60322.407655698 2024-01-13T09:47:01.452322+00:00 19994330.287815708667 27869999.999987345189 262864330.287799358368 1 60322.407667030 2024-01-13T09:47:02.431379+00:00 19994330.288222745061 27869999.999996744096 262864330.288215816021 1 60322.407678505 2024-01-13T09:47:03.422881+00:00 19994330.287981372327 27869999.999962400645 262864330.287940055132 1 60322.407690084 2024-01-13T09:47:04.423212+00:00 19994330.287869554013 27869999.999950319529 262864330.287816166878 1 60322.407701671 2024-01-13T09:47:05.424358+00:00 19994330.288107894361 27869999.999993663281 262864330.288097858429 1 60322.407713248 2024-01-13T09:47:06.424680+00:00 19994330.287955183536 27870000.000027947128 262864330.287979453802 1 60322.407724820 2024-01-13T09:47:07.424455+00:00 19994330.287904541939 27870000.000013858080 262864330.287914693356 1 60322.407736417 2024-01-13T09:47:08.426462+00:00 19994330.288078118116 27870000.000017751008 262864330.288092195988 1 60322.407747932 2024-01-13T09:47:09.421311+00:00 19994330.288185179234 27870000.000030372292 262864330.288211852312 1 60322.407759504 2024-01-13T09:47:10.421181+00:00 19994330.288179047406 27869999.999979212880 262864330.288154542446 1 60322.407771138 2024-01-13T09:47:11.426356+00:00 19994330.287887141109 27870000.000026833266 262864330.287910282612 1 60322.407782679 2024-01-13T09:47:12.423486+00:00 19994330.287951543927 27870000.000015079975 262864330.287962913513 1 60322.407794307 2024-01-13T09:47:13.428093+00:00 19994330.287965510041 27869999.999960128218 262864330.287921935320 1 60322.407805832 2024-01-13T09:47:14.423865+00:00 19994330.287903916091 27869999.999945100397 262864330.287845313549 1 60322.407817464 2024-01-13T09:47:15.428873+00:00 19994330.288012146950 27869999.999962590635 262864330.287971049547 1 60322.407828983 2024-01-13T09:47:16.424121+00:00 19994330.287921003997 27870000.000006079674 262864330.287923395634 1 60322.407840521 2024-01-13T09:47:17.421029+00:00 19994330.287989411503 27869999.999962691218 262864330.287948399782 1 60322.407852111 2024-01-13T09:47:18.422415+00:00 19994330.287931222469 27869999.999971717596 262864330.287899255753 1 60322.407863694 2024-01-13T09:47:19.423179+00:00 19994330.287985343486 27870000.000049535185 262864330.288031190634 1 60322.407875250 2024-01-13T09:47:20.421610+00:00 19994330.288061086088 27870000.000044230372 262864330.288101613522 1 60322.407886886 2024-01-13T09:47:21.426950+00:00 19994330.288234379143 27870000.000033557415 262864330.288264244795 1 60322.407898453 2024-01-13T09:47:22.426301+00:00 19994330.287958297879 27870000.000008594245 262864330.287963181734 1 60322.407910042 2024-01-13T09:47:23.427585+00:00 19994330.288015738130 27869999.999993972480 262864330.288006007671 1 60322.407921603 2024-01-13T09:47:24.426510+00:00 19994330.288197159767 27869999.999949451536 262864330.288142919540 1 60322.407933282 2024-01-13T09:47:25.435538+00:00 19994330.287820298225 27869999.999966442585 262864330.287783056498 1 60322.407944757 2024-01-13T09:47:26.427035+00:00 19994330.288015332073 27869999.999977376312 262864330.287989020348 1 60322.407956413 2024-01-13T09:47:27.434048+00:00 19994330.288108032197 27870000.000026348978 262864330.288130670786 1 60322.407967847 2024-01-13T09:47:28.421991+00:00 19994330.287875913084 27869999.999968294054 262864330.287840515375 1 60322.407979467 2024-01-13T09:47:29.425922+00:00 19994330.288182657212 27870000.000060677528 262864330.288239628077 1 60322.407991024 2024-01-13T09:47:30.424435+00:00 19994330.287792768329 27870000.000021826476 262864330.287810891867 1 60322.408002616 2024-01-13T09:47:31.426050+00:00 19994330.287989657372 27870000.000014286488 262864330.288000226021 1 60322.408014259 2024-01-13T09:47:32.432009+00:00 19994330.288119141012 27870000.000055201352 262864330.288170635700 1 60322.408025806 2024-01-13T09:47:33.429623+00:00 19994330.287590801716 27869999.999990753829 262864330.287577867508 1 60322.408037355 2024-01-13T09:47:34.427432+00:00 19994330.288132589310 27869999.999963752925 262864330.288092643023 1 60322.408048844 2024-01-13T09:47:35.420141+00:00 19994330.287980955094 27869999.999990794808 262864330.287968039513 1 60322.408060522 2024-01-13T09:47:36.429125+00:00 19994330.287795588374 27870000.000008147210 262864330.287800014019 1 60322.408072148 2024-01-13T09:47:37.433650+00:00 19994330.287982884794 27869999.999946523458 262864330.287925720215 1 60322.408083700 2024-01-13T09:47:38.431628+00:00 19994330.287945725024 27869999.999939024448 262864330.287881046534 1 60322.408095291 2024-01-13T09:47:39.433128+00:00 19994330.287962868810 27870000.000013325363 262864330.287972509861 1 60322.408106925 2024-01-13T09:47:40.438358+00:00 19994330.288108766079 27870000.000052940100 262864330.288157999516 1 60322.408118420 2024-01-13T09:47:41.431478+00:00 19994330.287609852850 27870000.000058397651 262864330.287664562464 1 60322.408130033 2024-01-13T09:47:42.434851+00:00 19994330.288047827780 27870000.000043503940 262864330.288087636232 1 60322.408141519 2024-01-13T09:47:43.427228+00:00 19994330.288096059114 27869999.999973475933 262864330.288065850735 1 60322.408153097 2024-01-13T09:47:44.427576+00:00 19994330.287982892245 27869999.999987773597 262864330.287966966629 1 60322.408164756 2024-01-13T09:47:45.434963+00:00 19994330.287925362587 27869999.999988641590 262864330.287910312414 1 60322.408176254 2024-01-13T09:47:46.428359+00:00 19994330.287953492254 27870000.000038143247 262864330.287987947464 1 60322.408187818 2024-01-13T09:47:47.427458+00:00 19994330.287946384400 27869999.999994497746 262864330.287937164307 1 60322.408199337 2024-01-13T09:47:48.422713+00:00 19994330.287884581834 27869999.999995492399 262864330.287876397371 1 60322.408210980 2024-01-13T09:47:49.428694+00:00 19994330.287969965488 27870000.000014752150 262864330.287981033325 1 60322.408222555 2024-01-13T09:47:50.428740+00:00 19994330.288063108921 27870000.000097196549 262864330.288156598806 1 60322.408234111 2024-01-13T09:47:51.427184+00:00 19994330.287974834442 27869999.999989248812 262864330.287960380316 1 60322.408245638 2024-01-13T09:47:52.423091+00:00 19994330.287928305566 27870000.000036764890 262864330.287961393595 1 60322.408257196 2024-01-13T09:47:53.421761+00:00 19994330.287945404649 27870000.000023886561 262864330.287965595722 1 60322.408268885 2024-01-13T09:47:54.431649+00:00 19994330.287481173873 27869999.999985802919 262864330.287463307381 1 60322.408280388 2024-01-13T09:47:55.425551+00:00 19994330.288409080356 27869999.999985635281 262864330.288391023874 1 60322.408291901 2024-01-13T09:47:56.420301+00:00 19994330.288123235106 27869999.999994955957 262864330.288114488125 1 60322.408303661 2024-01-13T09:47:57.436338+00:00 19994330.287947263569 27869999.999957952648 262864330.287901520729 1 60322.408315114 2024-01-13T09:47:58.425841+00:00 19994330.288052186370 27869999.999993041158 262864330.288041532040 1 60322.408326674 2024-01-13T09:47:59.424623+00:00 19994330.287980470806 27869999.999952960759 262864330.287929743528 1 60322.408338528 2024-01-13T09:48:00.448833+00:00 19994330.288219306618 27869999.999992754310 262864330.288208365440 1 60322.408350106 2024-01-13T09:48:01.449151+00:00 19994330.287997961044 27870000.000038653612 262864330.288032919168 1 60322.408361436 2024-01-13T09:48:02.428050+00:00 19994330.288179866970 27870000.000030823052 262864330.288206994534 1 60322.408373078 2024-01-13T09:48:03.433978+00:00 19994330.287838634104 27870000.000061608851 262864330.287896543741 1 60322.408384538 2024-01-13T09:48:04.424088+00:00 19994330.288121942431 27870000.000056669116 262864330.288174927235 1 60322.408396144 2024-01-13T09:48:05.426829+00:00 19994330.287760954350 27869999.999981697649 262864330.287738949060 1 60322.408407735 2024-01-13T09:48:06.428293+00:00 19994330.288034573197 27870000.000045612454 262864330.288076460361 1 60322.408419341 2024-01-13T09:48:07.431069+00:00 19994330.288035649806 27869999.999985169619 262864330.288017123938 1 60322.408430902 2024-01-13T09:48:08.429965+00:00 19994330.288055937737 27870000.000012505800 262864330.288064748049 1 60322.408442462 2024-01-13T09:48:09.428742+00:00 19994330.287984009832 27869999.999991469085 262864330.287971794605 1 60322.408454029 2024-01-13T09:48:10.428108+00:00 19994330.288156412542 27869999.999960891902 262864330.288113623857 1 60322.408465652 2024-01-13T09:48:11.432331+00:00 19994330.288036774844 27870000.000002369285 262864330.288035452366 1 60322.408477199 2024-01-13T09:48:12.430036+00:00 19994330.287902019918 27869999.999981429428 262864330.287879765034 1 60322.408488679 2024-01-13T09:48:13.421895+00:00 19994330.288076486439 27870000.000065125525 262864330.288137912750 1 60322.408500239 2024-01-13T09:48:14.420630+00:00 19994330.287791684270 27870000.000002652407 262864330.287790656090 1 60322.408511833 2024-01-13T09:48:15.422347+00:00 19994330.287977010012 27870000.000052262098 262864330.288025587797 1 60322.408523481 2024-01-13T09:48:16.428756+00:00 19994330.287693046033 27870000.000023622066 262864330.287712991238 1 60322.408534980 2024-01-13T09:48:17.422253+00:00 19994330.288063652813 27870000.000020887703 262864330.288080841303 1 60322.408546523 2024-01-13T09:48:18.419558+00:00 19994330.288077052683 27869999.999979343265 262864330.288052707911 1 60322.408558098 2024-01-13T09:48:19.419637+00:00 19994330.288333099335 27870000.000022135675 262864330.288351535797 1 60322.408569731 2024-01-13T09:48:20.424748+00:00 19994330.287547808141 27869999.999945972115 262864330.287490069866 1 60322.408581303 2024-01-13T09:48:21.424585+00:00 19994330.288018286228 27870000.000013548881 262864330.288028150797 1 60322.408592856 2024-01-13T09:48:22.422789+00:00 19994330.288083188236 27870000.000016842037 262864330.288096338511 1 60322.408604542 2024-01-13T09:48:23.432392+00:00 19994330.287943989038 27869999.999964751303 262864330.287905037403 1 60322.408616007 2024-01-13T09:48:24.422994+00:00 19994330.287821110338 27870000.000052671880 262864330.287870079279 1 60322.408627596 2024-01-13T09:48:25.424319+00:00 19994330.288042966276 27869999.999992281199 262864330.288031548262 1 60322.408639197 2024-01-13T09:48:26.426655+00:00 19994330.287952549756 27870000.000037282705 262864330.287986129522 1 60322.408650736 2024-01-13T09:48:27.423567+00:00 19994330.288066726178 27869999.999971006066 262864330.288034021854 1 60322.408662268 2024-01-13T09:48:28.420001+00:00 19994330.287949401885 27870000.000023063272 262864330.287968784571 1 60322.408673857 2024-01-13T09:48:29.421257+00:00 19994330.287858150899 27869999.999940361828 262864330.287794828415 1 60322.408685431 2024-01-13T09:48:30.421205+00:00 19994330.288168456405 27869999.999962184578 262864330.288126945496 1 60322.408696994 2024-01-13T09:48:31.420255+00:00 19994330.287879649550 27869999.999994687736 262864330.287870645523 1 60322.408708554 2024-01-13T09:48:32.419087+00:00 19994330.288008198142 27870000.000001087785 262864330.288005590439 1 60322.408720164 2024-01-13T09:48:33.422189+00:00 19994330.287893425673 27870000.000017702579 262864330.287907421589 1 60322.408731721 2024-01-13T09:48:34.420711+00:00 19994330.288143135607 27869999.999999821186 262864330.288139253855 1 60322.408743299 2024-01-13T09:48:35.421025+00:00 19994330.287943266332 27870000.000038694590 262864330.287978261709 1 60322.408754931 2024-01-13T09:48:36.426050+00:00 19994330.288123175502 27870000.000034529716 262864330.288154006004 1 60322.408766456 2024-01-13T09:48:37.421808+00:00 19994330.288018327206 27869999.999981377274 262864330.287995994091 1 60322.408778287 2024-01-13T09:48:38.444013+00:00 19994330.288040287793 27870000.000012788922 262864330.288049370050 1 60322.408789642 2024-01-13T09:48:39.425068+00:00 19994330.287895988673 27869999.999976817518 262864330.287869095802 1 60322.408801183 2024-01-13T09:48:40.422197+00:00 19994330.287976630032 27869999.999976363033 262864330.287949293852 1 60322.408812846 2024-01-13T09:48:41.429913+00:00 19994330.288008745760 27869999.999940626323 262864330.287945687771 1 60322.408824466 2024-01-13T09:48:42.433856+00:00 19994330.287907510996 27869999.999935463071 262864330.287839263678 1 60322.408835938 2024-01-13T09:48:43.425063+00:00 19994330.287921812385 27869999.999979849905 262864330.287897974253 1 60322.408847562 2024-01-13T09:48:44.429374+00:00 19994330.288251958787 27869999.999988872558 262864330.288237154484 1 60322.408859099 2024-01-13T09:48:45.426138+00:00 19994330.287869580090 27869999.999998293817 262864330.287864178419 1 60322.408870586 2024-01-13T09:48:46.418623+00:00 19994330.287859007716 27870000.000018451363 262864330.287873744965 1 60322.408882230 2024-01-13T09:48:47.424629+00:00 19994330.288079030812 27870000.000024434179 262864330.288099765778 1 60322.408893763 2024-01-13T09:48:48.421152+00:00 19994330.287866521627 27869999.999990765005 262864330.287853598595 1 60322.408905408 2024-01-13T09:48:49.427245+00:00 19994330.287934865803 27870000.000017471611 262864330.287948638201 1 60322.408916962 2024-01-13T09:48:50.425562+00:00 19994330.288133140653 27869999.999981943518 262864330.288111388683 1 60322.408928478 2024-01-13T09:48:51.420468+00:00 19994330.288064945489 27870000.000020708889 262864330.288081973791 1 60322.408940102 2024-01-13T09:48:52.424786+00:00 19994330.288004618138 27870000.000015277416 262864330.288016200066 1 60322.408951630 2024-01-13T09:48:53.420855+00:00 19994330.287884678692 27869999.999938592315 262864330.287819594145 1 60322.408963200 2024-01-13T09:48:54.420444+00:00 19994330.288009956479 27869999.999974336475 262864330.287980616093 1 60322.408974798 2024-01-13T09:48:55.422597+00:00 19994330.288060422987 27870000.000028882176 262864330.288085609674 1 60322.408986378 2024-01-13T09:48:56.423097+00:00 19994330.287974968553 27869999.999948471785 262864330.287919759750 1 60322.408997918 2024-01-13T09:48:57.420058+00:00 19994330.288157720119 27870000.000076379627 262864330.288230419159 1 60322.409009489 2024-01-13T09:48:58.419819+00:00 19994330.287988681346 27869999.999998096377 262864330.287983089685 1 60322.409021081 2024-01-13T09:48:59.421418+00:00 19994330.287709780037 27870000.000040695071 262864330.287746787071 1 60322.409032729 2024-01-13T09:49:00.427798+00:00 19994330.287982210517 27870000.000002283603 262864330.287980794907 1 60322.409044224 2024-01-13T09:49:01.420987+00:00 19994330.288033563644 27869999.999972824007 262864330.288002699614 1 60322.409055952 2024-01-13T09:49:02.434211+00:00 19994330.288248118013 27870000.000025864691 262864330.288270294666 1 60322.409067476 2024-01-13T09:49:03.429902+00:00 19994330.287990476936 27869999.999990336597 262864330.287977129221 1 60322.409079069 2024-01-13T09:49:04.431591+00:00 19994330.287810280919 27869999.999989442527 262864330.287796020508 1 60322.409090601 2024-01-13T09:49:05.427952+00:00 19994330.287863466889 27869999.999940488487 262864330.287800252438 1 60322.409102176 2024-01-13T09:49:06.428041+00:00 19994330.287847906351 27869999.999962814152 262864330.287807017565 1 60322.409113757 2024-01-13T09:49:07.428580+00:00 19994330.287978611887 27870000.000027466565 262864330.288002401590 1 60322.409125275 2024-01-13T09:49:08.423781+00:00 19994330.288329523057 27870000.000011764467 262864330.288337588310 1 60322.409136840 2024-01-13T09:49:09.422947+00:00 19994330.287995804101 27870000.000022489578 262864330.288014620543 1 60322.409148429 2024-01-13T09:49:10.424266+00:00 19994330.288103517145 27870000.000047259033 262864330.288147091866 1 60322.409159989 2024-01-13T09:49:11.423018+00:00 19994330.288058310747 27870000.000010807067 262864330.288065433502 1 60322.409171574 2024-01-13T09:49:12.424007+00:00 19994330.287896905094 27870000.000022113323 262864330.287915319204 1 60322.409183125 2024-01-13T09:49:13.422005+00:00 19994330.287967991084 27869999.999983973801 262864330.287948250771 1 60322.409194671 2024-01-13T09:49:14.419556+00:00 19994330.288059890270 27869999.999950833619 262864330.288007020950 1 60322.409206281 2024-01-13T09:49:15.422714+00:00 19994330.287932306528 27869999.999938685447 262864330.287867307663 1 60322.409217866 2024-01-13T09:49:16.423623+00:00 19994330.288114890456 27870000.000005200505 262864330.288116395473 1 60322.409229408 2024-01-13T09:49:17.420844+00:00 19994330.287993356586 27869999.999986000359 262864330.287975668907 1 60322.409241015 2024-01-13T09:49:18.423726+00:00 19994330.288088265806 27870000.000016335398 262864330.288100898266 1 60322.409252619 2024-01-13T09:49:19.426317+00:00 19994330.288300350308 27870000.000055447221 262864330.288352072239 1 60322.409264203 2024-01-13T09:49:20.427103+00:00 19994330.287825085223 27869999.999977469444 262864330.287798851728 1 60322.409275706 2024-01-13T09:49:21.420999+00:00 19994330.288024611771 27870000.000025536865 262864330.288046449423 1 60322.409287269 2024-01-13T09:49:22.420064+00:00 19994330.287871602923 27869999.999988149852 262864330.287856042385 1 60322.409298833 2024-01-13T09:49:23.419168+00:00 19994330.288000360131 27869999.999966088682 262864330.287962734699 1 60322.409310415 2024-01-13T09:49:24.419859+00:00 19994330.287964764982 27869999.999955222011 262864330.287916302681 1 60322.409321995 2024-01-13T09:49:25.420333+00:00 19994330.288343533874 27869999.999973773956 262864330.288313627243 1 60322.409333604 2024-01-13T09:49:26.423419+00:00 19994330.287891592830 27869999.999975841492 262864330.287863731384 1 60322.409345408 2024-01-13T09:49:27.443288+00:00 19994330.287811748683 27870000.000022206455 262864330.287830263376 1 60322.409356774 2024-01-13T09:49:28.425289+00:00 19994330.287721756846 27869999.999985150993 262864330.287703216076 1 60322.409368525 2024-01-13T09:49:29.440601+00:00 19994330.288027383387 27870000.000000320375 262864330.288024008274 1 60322.409379927 2024-01-13T09:49:30.425695+00:00 19994330.287981145084 27869999.999992631376 262864330.287970095873 1 60322.409391549 2024-01-13T09:49:31.429863+00:00 19994330.288068868220 27870000.000031556934 262864330.288096725941 1 60322.409403173 2024-01-13T09:49:32.434188+00:00 19994330.288105171174 27870000.000024966896 262864330.288126438856 1 60322.409414820 2024-01-13T09:49:33.440472+00:00 19994330.287904992700 27869999.999957706779 262864330.287859022617 1 60322.409426231 2024-01-13T09:49:34.426356+00:00 19994330.288040928543 27869999.999994896352 262864330.288032144308 1 60322.409437772 2024-01-13T09:49:35.423466+00:00 19994330.287995580584 27869999.999983679503 262864330.287975549698 1 60322.409449444 2024-01-13T09:49:36.431961+00:00 19994330.287886589766 27869999.999973595142 262864330.287856489420 1 60322.409460958 2024-01-13T09:49:37.426795+00:00 19994330.288186796010 27870000.000015947968 262864330.288199037313 1 60322.409472546 2024-01-13T09:49:38.427955+00:00 19994330.288020689040 27869999.999972172081 262864330.287989169359 1 60322.409484255 2024-01-13T09:49:39.439620+00:00 19994330.287788718939 27870000.000066973269 262864330.287851989269 1 60322.409495723 2024-01-13T09:49:40.430439+00:00 19994330.287917729467 27870000.000013157725 262864330.287927210331 1 60322.409507557 2024-01-13T09:49:41.452904+00:00 19994330.288160145283 27870000.000027306378 262864330.288183748722 1 60322.409518887 2024-01-13T09:49:42.431819+00:00 19994330.287738148123 27870000.000025048852 262864330.287759482861 1 60322.409530492 2024-01-13T09:49:43.434539+00:00 19994330.287737142295 27869999.999976623803 262864330.287710070610 1 60322.409542013 2024-01-13T09:49:44.429946+00:00 19994330.288106117398 27869999.999986346811 262864330.288088768721 1 60322.409553523 2024-01-13T09:49:45.424412+00:00 19994330.287981379777 27869999.999989632517 262864330.287967324257 1 60322.409565090 2024-01-13T09:49:46.423803+00:00 19994330.287992883474 27869999.999978862703 262864330.287968069315 1 60322.409576723 2024-01-13T09:49:47.428918+00:00 19994330.287953566760 27870000.000024326146 262864330.287974178791 1 60322.409588364 2024-01-13T09:49:48.434639+00:00 19994330.288245640695 27869999.999946281314 262864330.288188248873 1 60322.409599793 2024-01-13T09:49:49.422130+00:00 19994330.288008850068 27869999.999998155981 262864330.288003295660 1 60322.409611449 2024-01-13T09:49:50.429180+00:00 19994330.287962999195 27870000.000074833632 262864330.288034141064 1 60322.409623010 2024-01-13T09:49:51.428033+00:00 19994330.288148045540 27870000.000047232956 262864330.288191586733 1 60322.409634544 2024-01-13T09:49:52.424572+00:00 19994330.288186796010 27870000.000035975128 262864330.288219064474 1 60322.409646093 2024-01-13T09:49:53.422481+00:00 19994330.288074873388 27870000.000031813979 262864330.288103014231 1 60322.409657734 2024-01-13T09:49:54.428185+00:00 19994330.288018234074 27870000.000014282763 262864330.288028806448 1 60322.409669295 2024-01-13T09:49:55.427108+00:00 19994330.287936680019 27869999.999992769212 262864330.287925750017 1 60322.409680869 2024-01-13T09:49:56.427065+00:00 19994330.287999518216 27869999.999968472868 262864330.287964284420 1 60322.409692375 2024-01-13T09:49:57.421188+00:00 19994330.287885449827 27869999.999962884933 262864330.287844657898 1 60322.409703990 2024-01-13T09:49:58.424756+00:00 19994330.288143940270 27869999.999948322773 262864330.288088560104 1 60322.409715671 2024-01-13T09:49:59.433992+00:00 19994330.287741329521 27869999.999982550740 262864330.287720173597 1 60322.409727145 2024-01-13T09:50:00.425310+00:00 19994330.288098312914 27870000.000017192215 262864330.288111805916 1 60322.409738675 2024-01-13T09:50:01.421526+00:00 19994330.287929195911 27870000.000044263899 262864330.287969768047 1 60322.409750424 2024-01-13T09:50:02.436612+00:00 19994330.288055825979 27869999.999995518476 262864330.288047671318 1 60322.409762537 2024-01-13T09:50:03.483167+00:00 19994330.288083851337 27870000.000012185425 262864330.288092344999 1 60322.409773524 2024-01-13T09:50:04.432500+00:00 19994330.288040880114 27870000.000046599656 262864330.288083791733 1 60322.409785151 2024-01-13T09:50:05.437104+00:00 19994330.287933699787 27870000.000017788261 262864330.287947803736 1 60322.409796655 2024-01-13T09:50:06.430957+00:00 19994330.287873443216 27870000.000000938773 262864330.287870705128 1 60322.409808197 2024-01-13T09:50:07.428197+00:00 19994330.287906084210 27869999.999949954450 262864330.287852346897 1 60322.409819754 2024-01-13T09:50:08.426760+00:00 19994330.288037989289 27869999.999962296337 262864330.287996590137 1 60322.409831365 2024-01-13T09:50:09.429952+00:00 19994330.287855107337 27869999.999943919480 262864330.287795335054 1 60322.409842908 2024-01-13T09:50:10.427287+00:00 19994330.288019616157 27869999.999973837286 262864330.287989765406 1 60322.409854498 2024-01-13T09:50:11.428630+00:00 19994330.287914417684 27869999.999996580184 262864330.287907302380 1 60322.409866054 2024-01-13T09:50:12.427051+00:00 19994330.287672389299 27869999.999999847263 262864330.287668555975 1 60322.409877590 2024-01-13T09:50:13.423793+00:00 19994330.288117561489 27869999.999998580664 262864330.288112431765 1 60322.409889163 2024-01-13T09:50:14.423716+00:00 19994330.287851296365 27870000.000069621950 262864330.287917226553 1 60322.409900725 2024-01-13T09:50:15.422618+00:00 19994330.288101188838 27870000.000074621290 262864330.288172125816 1 60322.409912394 2024-01-13T09:50:16.430893+00:00 19994330.287871140987 27870000.000016067177 262864330.287883520126 1 60322.409923948 2024-01-13T09:50:17.429118+00:00 19994330.287978395820 27869999.999966468662 262864330.287941157818 1 60322.409935464 2024-01-13T09:50:18.424107+00:00 19994330.288141597062 27869999.999896742404 262864330.288034647703 1 60322.409947083 2024-01-13T09:50:19.427973+00:00 19994330.287931215018 27869999.999991361052 262864330.287918865681 1 60322.409958595 2024-01-13T09:50:20.422644+00:00 19994330.287782058120 27869999.999955970794 262864330.287734329700 1 60322.409970305 2024-01-13T09:50:21.434333+00:00 19994330.288189437240 27870000.000028561801 262864330.288214296103 1 60322.409981941 2024-01-13T09:50:22.439676+00:00 19994330.287749256939 27869999.999964464456 262864330.287710040808 1 60322.409993319 2024-01-13T09:50:23.422792+00:00 19994330.287923034281 27870000.000031970441 262864330.287951320410 1 60322.410004932 2024-01-13T09:50:24.426121+00:00 19994330.287823859602 27870000.000024158508 262864330.287844330072 1 60322.410016486 2024-01-13T09:50:25.424396+00:00 19994330.287832640111 27870000.000000871718 262864330.287829816341 1 60322.410028054 2024-01-13T09:50:26.423883+00:00 19994330.288318116218 27870000.000024449080 262864330.288338869810 1 60322.410039625 2024-01-13T09:50:27.423593+00:00 19994330.287907171994 27870000.000000223517 262864330.287903726101 1 60322.410051208 2024-01-13T09:50:28.424375+00:00 19994330.287994723767 27869999.999922778457 262864330.287913799286 1 60322.410062838 2024-01-13T09:50:29.429208+00:00 19994330.287999346852 27870000.000005133450 262864330.288000762463 1 60322.410074345 2024-01-13T09:50:30.423381+00:00 19994330.288018215448 27869999.999961283058 262864330.287975817919 1 60322.410085894 2024-01-13T09:50:31.421234+00:00 19994330.288137886673 27869999.999999202788 262864330.288133382797 1 60322.410097496 2024-01-13T09:50:32.423664+00:00 19994330.287950571626 27869999.999988157302 262864330.287935048342 1 60322.410109050 2024-01-13T09:50:33.421931+00:00 19994330.287827044725 27869999.999996289611 262864330.287819653749 1 60322.410120700 2024-01-13T09:50:34.428522+00:00 19994330.288020666689 27869999.999999634922 262864330.288016617298 1 60322.410132333 2024-01-13T09:50:35.433561+00:00 19994330.287946853787 27869999.999998729676 262864330.287941873074 1 60322.410143791 2024-01-13T09:50:36.423517+00:00 19994330.287970714271 27870000.000014290214 262864330.287981331348 1 60322.410155468 2024-01-13T09:50:37.432431+00:00 19994330.287834689021 27870000.000023242086 262864330.287854254246 1 60322.410166907 2024-01-13T09:50:38.420789+00:00 19994330.288146391511 27869999.999965306371 262864330.288107991219 1 60322.410178507 2024-01-13T09:50:39.422983+00:00 19994330.287980616093 27869999.999997213483 262864330.287974119186 1 60322.410190139 2024-01-13T09:50:40.428021+00:00 19994330.287949703634 27869999.999943077564 262864330.287889093161 1 60322.410201659 2024-01-13T09:50:41.423338+00:00 19994330.287886351347 27869999.999967835844 262864330.287850499153 1 60322.410213206 2024-01-13T09:50:42.421005+00:00 19994330.288047164679 27870000.000006768852 262864330.288050234318 1 60322.410224824 2024-01-13T09:50:43.424759+00:00 19994330.288096956909 27869999.999994393438 262864330.288087666035 1 60322.410236405 2024-01-13T09:50:44.425426+00:00 19994330.287925761193 27870000.000034011900 262864330.287956058979 1 60322.410247958 2024-01-13T09:50:45.423584+00:00 19994330.287968408316 27870000.000006388873 262864330.287971079350 1 60322.410259641 2024-01-13T09:50:46.432940+00:00 19994330.288097850978 27870000.000033877790 262864330.288128048182 1 60322.410271292 2024-01-13T09:50:47.439607+00:00 19994330.287716452032 27870000.000038985163 262864330.287751734257 1 60322.410282681 2024-01-13T09:50:48.423596+00:00 19994330.288138568401 27869999.999996293336 262864330.288131177425 1 60322.410294234 2024-01-13T09:50:49.421817+00:00 19994330.288083266467 27870000.000003144145 262864330.288082718849 1 60322.410305852 2024-01-13T09:50:50.425633+00:00 19994330.287953183055 27869999.999996043742 262864330.287945508957 1 60322.410317491 2024-01-13T09:50:51.431241+00:00 19994330.288105867803 27869999.999983426183 262864330.288085609674 1 60322.410329045 2024-01-13T09:50:52.429490+00:00 19994330.287902832031 27870000.000011000782 262864330.287910133600 1 60322.410340593 2024-01-13T09:50:53.427203+00:00 19994330.287720117718 27869999.999967299402 262864330.287683725357 1 60322.410352162 2024-01-13T09:50:54.426798+00:00 19994330.288040690124 27869999.999943319708 262864330.287980318069 1 60322.410363775 2024-01-13T09:50:55.430134+00:00 19994330.288258530200 27870000.000010002404 262864330.288264840841 1 60322.410375268 2024-01-13T09:50:56.423176+00:00 19994330.288026422262 27870000.000019814819 262864330.288042545319 1 60322.410386875 2024-01-13T09:50:57.425972+00:00 19994330.287959024310 27870000.000007279217 262864330.287962615490 1 60322.410398418 2024-01-13T09:50:58.423277+00:00 19994330.287698719651 27870000.000036507845 262864330.287731528282 1 60322.410410033 2024-01-13T09:50:59.426825+00:00 19994330.288252703846 27870000.000053197145 262864330.288302212954 1 60322.410421694 2024-01-13T09:51:00.434326+00:00 19994330.288079712540 27869999.999961212277 262864330.288037210703 1 60322.410433549 2024-01-13T09:51:01.458668+00:00 19994330.288041532040 27870000.000023592263 262864330.288061439991 1 60322.410444759 2024-01-13T09:51:02.427205+00:00 19994330.288009688258 27869999.999975170940 262864330.287981152534 1 60322.410456274 2024-01-13T09:51:03.422061+00:00 19994330.288155775517 27869999.999970816076 262864330.288122892380 1 60322.410467876 2024-01-13T09:51:04.424442+00:00 19994330.288051940501 27869999.999971039593 262864330.288019269705 1 60322.410479436 2024-01-13T09:51:05.423297+00:00 19994330.287937406451 27869999.999966833740 262864330.287900537252 1 60322.410490977 2024-01-13T09:51:06.420367+00:00 19994330.288032144308 27870000.000028204173 262864330.288056641817 1 60322.410502622 2024-01-13T09:51:07.426570+00:00 19994330.287960525602 27870000.000044792891 262864330.288001626730 1 60322.410514172 2024-01-13T09:51:08.424449+00:00 19994330.287917006761 27870000.000015739352 262864330.287929058075 1 60322.410525695 2024-01-13T09:51:09.420040+00:00 19994330.287892315537 27870000.000069271773 262864330.287957876921 1 60322.410537284 2024-01-13T09:51:10.421304+00:00 19994330.287945065647 27869999.999974101782 262864330.287915468216 1 60322.410548856 2024-01-13T09:51:11.421129+00:00 19994330.287877269089 27870000.000013515353 262864330.287887096405 1 60322.410560451 2024-01-13T09:51:12.422907+00:00 19994330.288085404783 27869999.999990418553 262864330.288072109222 1 60322.410572016 2024-01-13T09:51:13.422177+00:00 19994330.287694469094 27869999.999965518713 262864330.287656307220 1 60322.410583566 2024-01-13T09:51:14.420145+00:00 19994330.288124896586 27869999.999987732619 262864330.288108915091 1 60322.410595149 2024-01-13T09:51:15.420898+00:00 19994330.287861302495 27869999.999962147325 262864330.287819743156 1 60322.410606732 2024-01-13T09:51:16.421638+00:00 19994330.287959594280 27870000.000004801899 262864330.287960708141 1 60322.410618312 2024-01-13T09:51:17.422152+00:00 19994330.287821568549 27870000.000045374036 262864330.287863224745 1 60322.410629897 2024-01-13T09:51:18.423151+00:00 19994330.288129314780 27870000.000045422465 262864330.288171052933 1 60322.410641519 2024-01-13T09:51:19.427263+00:00 19994330.288001883775 27870000.000025060028 262864330.288023263216 1 60322.410653187 2024-01-13T09:51:20.435359+00:00 19994330.287952274084 27869999.999981824309 262864330.287930399179 1 60322.410664717 2024-01-13T09:51:21.431521+00:00 19994330.287827473134 27870000.000010516495 262864330.287834286690 1 60322.410676270 2024-01-13T09:51:22.429719+00:00 19994330.287845063955 27869999.999992869794 262864330.287834256887 1 60322.410687997 2024-01-13T09:51:23.442964+00:00 19994330.288039755076 27869999.999934721738 262864330.287970781326 1 60322.410699387 2024-01-13T09:51:24.426995+00:00 19994330.287894949317 27869999.999961107969 262864330.287852346897 1 60322.410710942 2024-01-13T09:51:25.425364+00:00 19994330.288261272013 27869999.999966941774 262864330.288224518299 1 60322.410722598 2024-01-13T09:51:26.432482+00:00 19994330.288041401654 27869999.999973528087 262864330.288011252880 1 60322.410734129 2024-01-13T09:51:27.428755+00:00 19994330.288089349866 27870000.000006429851 262864330.288092076778 1 60322.410745651 2024-01-13T09:51:28.424280+00:00 19994330.288012422621 27870000.000067684799 262864330.288076400757 1 60322.410757393 2024-01-13T09:51:29.438707+00:00 19994330.288067094982 27870000.000016078353 262864330.288079500198 1 60322.410768851 2024-01-13T09:51:30.428750+00:00 19994330.288044888526 27870000.000031348318 262864330.288072556257 1 60322.410780397 2024-01-13T09:51:31.426310+00:00 19994330.287933062762 27870000.000010374933 262864330.287939727306 1 60322.410792184 2024-01-13T09:51:32.444661+00:00 19994330.288254942745 27870000.000030972064 262864330.288282215595 1 60322.410803596 2024-01-13T09:51:33.430748+00:00 19994330.288123633713 27870000.000038608909 262864330.288158565760 1 60322.410815090 2024-01-13T09:51:34.423809+00:00 19994330.287803135812 27869999.999973278493 262864330.287772715092 1 60322.410826681 2024-01-13T09:51:35.425233+00:00 19994330.288014795631 27869999.999954901636 262864330.287966012955 1 60322.410838248 2024-01-13T09:51:36.424605+00:00 19994330.287886761129 27869999.999972637743 262864330.287855714560 1 60322.410849830 2024-01-13T09:51:37.425292+00:00 19994330.287889394909 27869999.999993678182 262864330.287879377604 1 60322.410861503 2024-01-13T09:51:38.433864+00:00 19994330.288008507341 27869999.999964058399 262864330.287968873978 1 60322.410873001 2024-01-13T09:51:39.427219+00:00 19994330.287972949445 27870000.000000618398 262864330.287969887257 1 60322.410884519 2024-01-13T09:51:40.422450+00:00 19994330.287985239178 27870000.000004135072 262864330.287985682487 1 60322.410896179 2024-01-13T09:51:41.429854+00:00 19994330.288131032139 27870000.000086233020 262864330.288213580847 1 60322.410907745 2024-01-13T09:51:42.429167+00:00 19994330.287813227624 27870000.000014919788 262864330.287824451923 1 60322.410919341 2024-01-13T09:51:43.431073+00:00 19994330.288031138480 27870000.000033747405 262864330.288061171770 1 60322.410930889 2024-01-13T09:51:44.428838+00:00 19994330.287884477526 27869999.999988898635 262864330.287869691849 1 60322.410942528 2024-01-13T09:51:45.434419+00:00 19994330.287838384509 27869999.999955974519 262864330.287790656090 1 60322.410954140 2024-01-13T09:51:46.437682+00:00 19994330.288017276675 27869999.999954320490 262864330.287967890501 1 60322.410965663 2024-01-13T09:51:47.433293+00:00 19994330.288108561188 27869999.999981641769 262864330.288086503744 1 60322.410977211 2024-01-13T09:51:48.431015+00:00 19994330.287714172155 27869999.999962907284 262864330.287673383951 1 60322.410988729 2024-01-13T09:51:49.426119+00:00 19994330.287787646055 27870000.000003028661 262864330.287786990404 1 60322.411000483 2024-01-13T09:51:50.441748+00:00 19994330.288080271333 27870000.000049430877 262864330.288126021624 1 60322.411011837 2024-01-13T09:51:51.422754+00:00 19994330.288030438125 27870000.000017307699 262864330.288044065237 1 60322.411023452 2024-01-13T09:51:52.426226+00:00 19994330.288065284491 27870000.000058241189 262864330.288119822741 1 60322.411035118 2024-01-13T09:51:53.434203+00:00 19994330.288133822381 27870000.000006195158 262864330.288136333227 1 60322.411046574 2024-01-13T09:51:54.424006+00:00 19994330.287830315530 27869999.999977637082 262864330.287804275751 1 60322.411058230 2024-01-13T09:51:55.431113+00:00 19994330.288076385856 27869999.999961342663 262864330.288034021854 1 60322.411069746 2024-01-13T09:51:56.426014+00:00 19994330.287842623889 27869999.999968640506 262864330.287807583809 1 60322.411081437 2024-01-13T09:51:57.436150+00:00 19994330.287817940116 27869999.999975152314 262864330.287789404392 1 60322.411092889 2024-01-13T09:51:58.425564+00:00 19994330.288271270692 27869999.999942474067 262864330.288210064173 1 60322.411104623 2024-01-13T09:51:59.439418+00:00 19994330.288029503077 27869999.999964930117 262864330.287990719080 1 60322.411116149 2024-01-13T09:52:00.435285+00:00 19994330.287875648588 27870000.000034224242 262864330.287906169891 1 60322.411127798 2024-01-13T09:52:01.441730+00:00 19994330.288080204278 27870000.000002574176 262864330.288079082966 1 60322.411139266 2024-01-13T09:52:02.432598+00:00 19994330.287818241864 27870000.000034872442 262864330.287849426270 1 60322.411150757 2024-01-13T09:52:03.425396+00:00 19994330.288203034550 27870000.000058606267 262864330.288257926702 1 60322.411162336 2024-01-13T09:52:04.425857+00:00 19994330.288311280310 27870000.000001303852 262864330.288308888674 1 60322.411173969 2024-01-13T09:52:05.430886+00:00 19994330.287967588753 27869999.999986417592 262864330.287950307131 1 60322.411185528 2024-01-13T09:52:06.429604+00:00 19994330.287912867963 27869999.999981246889 262864330.287890434265 1 60322.411197145 2024-01-13T09:52:07.433311+00:00 19994330.287766866386 27869999.999980833381 262864330.287744015455 1 60322.411208689 2024-01-13T09:52:08.430759+00:00 19994330.287969641387 27869999.999983403832 262864330.287949353456 1 60322.411220246 2024-01-13T09:52:09.429300+00:00 19994330.287915624678 27870000.000021319836 262864330.287933230400 1 60322.411231793 2024-01-13T09:52:10.426930+00:00 19994330.288012925535 27869999.999959792942 262864330.287969022989 1 60322.411243415 2024-01-13T09:52:11.431113+00:00 19994330.288019962609 27870000.000033367425 262864330.288049638271 1 60322.411254901 2024-01-13T09:52:12.423397+00:00 19994330.287974502891 27869999.999993082136 262864330.287963896990 1 60322.411266467 2024-01-13T09:52:13.422757+00:00 19994330.288140192628 27870000.000056568533 262864330.288193047047 1 60322.411278001 2024-01-13T09:52:14.419287+00:00 19994330.287979118526 27870000.000057544559 262864330.288032978773 1 60322.411289642 2024-01-13T09:52:15.425060+00:00 19994330.287795200944 27870000.000042539090 262864330.287834048271 1 60322.411301191 2024-01-13T09:52:16.422877+00:00 19994330.288191944361 27870000.000023666769 262864330.288211911917 1 60322.411312737 2024-01-13T09:52:17.420460+00:00 19994330.287945706397 27869999.999992217869 262864330.287934243679 1 60322.411324309 2024-01-13T09:52:18.420312+00:00 19994330.288106091321 27869999.999973714352 262864330.288076102734 1 60322.411335912 2024-01-13T09:52:19.422816+00:00 19994330.287661898881 27869999.999977942556 262864330.287636160851 1 60322.411347478 2024-01-13T09:52:20.422082+00:00 19994330.287841793150 27869999.999998327345 262864330.287836432457 1 60322.411359115 2024-01-13T09:52:21.427478+00:00 19994330.287975601852 27869999.999967887998 262864330.287939786911 1 60322.411370685 2024-01-13T09:52:22.427182+00:00 19994330.288084723055 27870000.000015813857 262864330.288096845150 1 60322.411382234 2024-01-13T09:52:23.425019+00:00 19994330.287772767246 27870000.000007599592 262864330.287776678801 1 60322.411393797 2024-01-13T09:52:24.424044+00:00 19994330.288170363754 27869999.999994337559 262864330.288161009550 1 60322.411405379 2024-01-13T09:52:25.424745+00:00 19994330.287915796041 27870000.000003200024 262864330.287915289402 1 60322.411416946 2024-01-13T09:52:26.424124+00:00 19994330.288028422743 27870000.000005830079 262864330.288030564785 1 60322.411428498 2024-01-13T09:52:27.422221+00:00 19994330.287751086056 27870000.000015672296 262864330.287763059139 1 60322.411440073 2024-01-13T09:52:28.422251+00:00 19994330.287942238152 27870000.000019993633 262864330.287958532572 1 60322.411451631 2024-01-13T09:52:29.420948+00:00 19994330.288164015859 27869999.999983340502 262864330.288143664598 1 60322.411463268 2024-01-13T09:52:30.426341+00:00 19994330.288139142096 27869999.999979268759 262864330.288114696741 1 60322.411474782 2024-01-13T09:52:31.421127+00:00 19994330.287850331515 27869999.999963160604 262864330.287809789181 1 60322.411486344 2024-01-13T09:52:32.420182+00:00 19994330.287953082472 27870000.000034730881 262864330.287984102964 1 60322.411497917 2024-01-13T09:52:33.419987+00:00 19994330.288045424968 27870000.000020723790 262864330.288062453270 1 60322.411509490 2024-01-13T09:52:34.419909+00:00 19994330.288103766739 27869999.999993037432 262864330.288093090057 1 60322.411521074 2024-01-13T09:52:35.420794+00:00 19994330.288126524538 27870000.000042550266 262864330.288165390491 1 60322.411532674 2024-01-13T09:52:36.422977+00:00 19994330.288244526833 27870000.000030685216 262864330.288271516562 1 60322.411544241 2024-01-13T09:52:37.422467+00:00 19994330.287985421717 27869999.999995883554 262864330.287977606058 1 60322.411555849 2024-01-13T09:52:38.425410+00:00 19994330.287945099175 27870000.000034887344 262864330.287976294756 1 60322.411567464 2024-01-13T09:52:39.428891+00:00 19994330.287847284228 27869999.999961052090 262864330.287804633379 1 60322.411579045 2024-01-13T09:52:40.429440+00:00 19994330.287965558469 27869999.999959733337 262864330.287921607494 1 60322.411590549 2024-01-13T09:52:41.423448+00:00 19994330.288046881557 27869999.999983318150 262864330.288026511669 1 60322.411602104 2024-01-13T09:52:42.421762+00:00 19994330.288075264543 27869999.999956008047 262864330.288027584553 1 60322.411613718 2024-01-13T09:52:43.425230+00:00 19994330.287808269262 27870000.000044770539 262864330.287849336863 1 60322.411625329 2024-01-13T09:52:44.428450+00:00 19994330.288091588765 27870000.000000126660 262864330.288088023663 1 60322.411636813 2024-01-13T09:52:45.420612+00:00 19994330.287980224937 27870000.000033151358 262864330.288009673357 1 60322.411648477 2024-01-13T09:52:46.428446+00:00 19994330.288011226803 27870000.000066988170 262864330.288074523211 1 60322.411660005 2024-01-13T09:52:47.424475+00:00 19994330.288015678525 27870000.000029090792 262864330.288041055202 1 60322.411671631 2024-01-13T09:52:48.428902+00:00 19994330.287819873542 27870000.000051736832 262864330.287867903709 1 60322.411683130 2024-01-13T09:52:49.422443+00:00 19994330.288120299578 27869999.999982692301 262864330.288099288940 1 60322.411694748 2024-01-13T09:52:50.426270+00:00 19994330.287754483521 27869999.999976638705 262864330.287727415562 1 60322.411706315 2024-01-13T09:52:51.425648+00:00 19994330.288228582591 27869999.999988902360 262864330.288213789463 1 60322.411718061 2024-01-13T09:52:52.440504+00:00 19994330.288046147674 27869999.999992914498 262864330.288035362959 1 60322.411729449 2024-01-13T09:52:53.424395+00:00 19994330.287901088595 27869999.999949753284 262864330.287847161293 1 60322.411741029 2024-01-13T09:52:54.424957+00:00 19994330.287891212851 27869999.999994106591 262864330.287881612778 1 60322.411752837 2024-01-13T09:52:55.445104+00:00 19994330.288007713854 27870000.000040154904 262864330.288044154644 1 60322.411764362 2024-01-13T09:52:56.440879+00:00 19994330.288214366883 27870000.000033829361 262864330.288244485855 1 60322.411775797 2024-01-13T09:52:57.428854+00:00 19994330.287773147225 27869999.999955739826 262864330.287725210190 1 60322.411787336 2024-01-13T09:52:58.425853+00:00 19994330.287903182209 27870000.000037327409 262864330.287936806679 1 60322.411798981 2024-01-13T09:52:59.431936+00:00 19994330.288041807711 27870000.000023655593 262864330.288061767817 1 60322.411810441 2024-01-13T09:53:00.422080+00:00 19994330.287886463106 27870000.000025734305 262864330.287908524275 1 60322.411822372 2024-01-13T09:53:01.452921+00:00 19994330.288086552173 27869999.999919187278 262864330.288002043962 1 60322.411833627 2024-01-13T09:53:02.425357+00:00 19994330.288046296686 27869999.999989222735 262864330.288031816483 1 60322.411845220 2024-01-13T09:53:03.427023+00:00 19994330.287971064448 27869999.999998245388 262864330.287965595722 1 60322.411856719 2024-01-13T09:53:04.420553+00:00 19994330.287721209228 27869999.999960150570 262864330.287677675486 1 60322.411868368 2024-01-13T09:53:05.426998+00:00 19994330.288062702864 27869999.999988015741 262864330.288047015667 1 60322.411879905 2024-01-13T09:53:06.423791+00:00 19994330.288131624460 27869999.999994967133 262864330.288122892380 1 60322.411891491 2024-01-13T09:53:07.424802+00:00 19994330.287777818739 27870000.000043749809 262864330.287817865610 1 60322.411903010 2024-01-13T09:53:08.420086+00:00 19994330.288056246936 27869999.999988745898 262864330.288041293621 1 60322.411914581 2024-01-13T09:53:09.419759+00:00 19994330.287945959717 27870000.000055953860 262864330.287998229265 1 60322.411926195 2024-01-13T09:53:10.423272+00:00 19994330.288002137095 27870000.000017046928 262864330.288015484810 1 60322.411937745 2024-01-13T09:53:11.421169+00:00 19994330.288004059345 27870000.000038772821 262864330.288039147854 1 60322.411949415 2024-01-13T09:53:12.429450+00:00 19994330.288124617189 27870000.000013187528 262864330.288134098053 1 60322.411960940 2024-01-13T09:53:13.425220+00:00 19994330.287963472307 27869999.999996252358 262864330.287956029177 1 60322.411972570 2024-01-13T09:53:14.430071+00:00 19994330.287718132138 27869999.999963592738 262864330.287678003311 1 60322.411984321 2024-01-13T09:53:15.445293+00:00 19994330.288028776646 27869999.999980106950 262864330.288005173206 1 60322.411995767 2024-01-13T09:53:16.434260+00:00 19994330.287873368710 27869999.999969925731 262864330.287839591503 1 60322.412007269 2024-01-13T09:53:17.428074+00:00 19994330.288112342358 27870000.000033717602 262864330.288142353296 1 60322.412018843 2024-01-13T09:53:18.428002+00:00 19994330.287896737456 27870000.000029593706 262864330.287922620773 1 60322.412030372 2024-01-13T09:53:19.424138+00:00 19994330.288229182363 27869999.999981977046 262864330.288207471371 1 60322.412042079 2024-01-13T09:53:20.435564+00:00 19994330.287823479623 27870000.000013247132 262864330.287833005190 1 60322.412053527 2024-01-13T09:53:21.424746+00:00 19994330.287968691438 27870000.000012423843 262864330.287977427244 1 60322.412065182 2024-01-13T09:53:22.431692+00:00 19994330.287926878780 27869999.999978724867 262864330.287901908159 1 60322.412076657 2024-01-13T09:53:23.423147+00:00 19994330.287985652685 27869999.999983925372 262864330.287965893745 1 60322.412088507 2024-01-13T09:53:24.446982+00:00 19994330.288116276264 27870000.000007897615 262864330.288120478392 1 60322.412099863 2024-01-13T09:53:25.428151+00:00 19994330.287912141532 27869999.999967906624 262864330.287876337767 1 60322.412111427 2024-01-13T09:53:26.427303+00:00 19994330.287860274315 27869999.999991070479 262864330.287847638130 1 60322.412122968 2024-01-13T09:53:27.424414+00:00 19994330.287695705891 27869999.999990131706 262864330.287682145834 1 60322.412134619 2024-01-13T09:53:28.431103+00:00 19994330.288075376302 27869999.999992582947 262864330.288064271212 1 60322.412146221 2024-01-13T09:53:29.433473+00:00 19994330.287987910211 27870000.000008493662 262864330.287992715836 1 60322.412157747 2024-01-13T09:53:30.429379+00:00 19994330.287742488086 27870000.000008713454 262864330.287747502327 1 60322.412169382 2024-01-13T09:53:31.434614+00:00 19994330.287999555469 27870000.000048235059 262864330.288044095039 1 60322.412180821 2024-01-13T09:53:32.422995+00:00 19994330.288105972111 27870000.000011730939 262864330.288114011288 1 60322.412192453 2024-01-13T09:53:33.427915+00:00 19994330.287817310542 27869999.999981008470 262864330.287794619799 1 60322.412204077 2024-01-13T09:53:34.432223+00:00 19994330.288128539920 27869999.999981444329 262864330.288106262684 1 60322.412215607 2024-01-13T09:53:35.428470+00:00 19994330.287956599146 27869999.999989207834 262864330.287942111492 1 60322.412227114 2024-01-13T09:53:36.422637+00:00 19994330.288215108216 27870000.000007029623 262864330.288218438625 1 60322.412238786 2024-01-13T09:53:37.431089+00:00 19994330.287852171808 27869999.999946251512 262864330.287794709206 1 60322.412250279 2024-01-13T09:53:38.424054+00:00 19994330.288098849356 27870000.000054426491 262864330.288149565458 1 60322.412261900 2024-01-13T09:53:39.428147+00:00 19994330.287915725261 27869999.999997217208 262864330.287909269333 1 60322.412273441 2024-01-13T09:53:40.425295+00:00 19994330.288338635117 27870000.000052265823 262864330.288387209177 1 60322.412285074 2024-01-13T09:53:41.430415+00:00 19994330.288023740053 27870000.000039756298 262864330.288059800863 1 60322.412296627 2024-01-13T09:53:42.428596+00:00 19994330.287952601910 27870000.000009931624 262864330.287958830595 1 60322.412308352 2024-01-13T09:53:43.441632+00:00 19994330.287999972701 27869999.999950006604 262864330.287946283817 1 60322.412319797 2024-01-13T09:53:44.430463+00:00 19994330.287774350494 27869999.999988682568 262864330.287759333849 1 60322.412331450 2024-01-13T09:53:45.437271+00:00 19994330.288019154221 27869999.999961216003 262864330.287976682186 1 60322.412342893 2024-01-13T09:53:46.425974+00:00 19994330.287916947156 27869999.999973367900 262864330.287886619568 1 60322.412354534 2024-01-13T09:53:47.431793+00:00 19994330.288117665797 27869999.999998465180 262864330.288112431765 1 60322.412366180 2024-01-13T09:53:48.437914+00:00 19994330.287972640246 27869999.999965351075 262864330.287934273481 1 60322.412377776 2024-01-13T09:53:49.439836+00:00 19994330.288191903383 27869999.999999716878 262864330.288187921047 1 60322.412389261 2024-01-13T09:53:50.432122+00:00 19994330.287657018751 27870000.000038776547 262864330.287692099810 1 60322.412400875 2024-01-13T09:53:51.435597+00:00 19994330.287955500185 27870000.000020775944 262864330.287972569466 1 60322.412412400 2024-01-13T09:53:52.431340+00:00 19994330.287904616445 27870000.000047579408 262864330.287948489189 1 60322.412423912 2024-01-13T09:53:53.426037+00:00 19994330.288049623370 27870000.000033389777 262864330.288079321384 1 60322.412435511 2024-01-13T09:53:54.428122+00:00 19994330.288012459874 27870000.000008203089 262864330.288016974926 1 60322.412447053 2024-01-13T09:53:55.425382+00:00 19994330.288046639413 27869999.999974604696 262864330.288017541170 1 60322.412458758 2024-01-13T09:53:56.436668+00:00 19994330.287924394011 27869999.999963134527 262864330.287883818150 1 60322.412470290 2024-01-13T09:53:57.433028+00:00 19994330.287968393415 27869999.999979689717 262864330.287944376469 1 60322.412481777 2024-01-13T09:53:58.425567+00:00 19994330.288181059062 27869999.999985318631 262864330.288162678480 1 60322.412493426 2024-01-13T09:53:59.432027+00:00 19994330.287779115140 27870000.000008895993 262864330.287784308195 1 60322.412504993 2024-01-13T09:54:00.431400+00:00 19994330.288092643023 27870000.000037442893 262864330.288126379251 1 60322.412516636 2024-01-13T09:54:01.437338+00:00 19994330.287923146039 27869999.999947909266 262864330.287867367268 1 60322.412528109 2024-01-13T09:54:02.428595+00:00 19994330.287710312754 27870000.000060807914 262864330.287767410278 1 60322.412539720 2024-01-13T09:54:03.431809+00:00 19994330.288165558130 27870000.000041816384 262864330.288203686476 1 60322.412551256 2024-01-13T09:54:04.428492+00:00 19994330.288124348968 27870000.000008344650 262864330.288129001856 1 60322.412562829 2024-01-13T09:54:05.428398+00:00 19994330.288043152541 27870000.000041097403 262864330.288080543280 1 60322.412574436 2024-01-13T09:54:06.431267+00:00 19994330.288237556815 27869999.999968234450 262864330.288202106953 1 60322.412586043 2024-01-13T09:54:07.434079+00:00 19994330.287794332951 27869999.999961834401 262864330.287752449512 1 60322.412597589 2024-01-13T09:54:08.431731+00:00 19994330.287959869951 27869999.999985426664 262864330.287941604853 1 60322.412609147 2024-01-13T09:54:09.430347+00:00 19994330.288094375283 27869999.999964367598 262864330.288055032492 1 60322.412620688 2024-01-13T09:54:10.427439+00:00 19994330.287986487150 27869999.999997116625 262864330.287979900837 1 60322.412632234 2024-01-13T09:54:11.425015+00:00 19994330.288009405136 27869999.999993715435 262864330.287999421358 1 60322.412643884 2024-01-13T09:54:12.431593+00:00 19994330.287955798209 27870000.000001851469 262864330.287953943014 1 60322.412655369 2024-01-13T09:54:13.423914+00:00 19994330.288130331784 27870000.000024713576 262864330.288151353598 1 60322.412666913 2024-01-13T09:54:14.421258+00:00 19994330.288093037903 27870000.000005751848 262864330.288095086813 1 60322.412678489 2024-01-13T09:54:15.421458+00:00 19994330.288034904748 27870000.000000793487 262864330.288032025099 1 60322.412690103 2024-01-13T09:54:16.424900+00:00 19994330.288011491299 27870000.000016566366 262864330.288024365902 1 60322.412701694 2024-01-13T09:54:17.426398+00:00 19994330.287816282362 27869999.999970443547 262864330.287783026695 1 60322.412713263 2024-01-13T09:54:18.425887+00:00 19994330.287956066430 27869999.999930411577 262864330.287882775068 1 60322.412724795 2024-01-13T09:54:19.422294+00:00 19994330.288012657315 27870000.000002272427 262864330.288011223078 1 60322.412736545 2024-01-13T09:54:20.437493+00:00 19994330.288027472794 27869999.999943450093 262864330.287967205048 1 60322.412748294 2024-01-13T09:54:21.452643+00:00 19994330.287917800248 27869999.999991349876 262864330.287905454636 1 60322.412759530 2024-01-13T09:54:22.423424+00:00 19994330.287926930934 27870000.000007204711 262864330.287930458784 1 60322.412771136 2024-01-13T09:54:23.426140+00:00 19994330.288184490055 27870000.000027757138 262864330.288208544254 1 60322.412782674 2024-01-13T09:54:24.423031+00:00 19994330.288036908954 27870000.000028930604 262864330.288062155247 1 60322.412794291 2024-01-13T09:54:25.426737+00:00 19994330.287841945887 27870000.000043764710 262864330.287882000208 1 60322.412805807 2024-01-13T09:54:26.421750+00:00 19994330.287976861000 27870000.000043068081 262864330.288016229868 1 60322.412817383 2024-01-13T09:54:27.421858+00:00 19994330.288005739450 27869999.999996766448 262864330.287998825312 1 60322.412829010 2024-01-13T09:54:28.426424+00:00 19994330.288020446897 27869999.999935746193 262864330.287952482700 1 60322.412840601 2024-01-13T09:54:29.427931+00:00 19994330.288081396371 27869999.999989718199 262864330.288067430258 1 60322.412852113 2024-01-13T09:54:30.422553+00:00 19994330.287945643067 27869999.999945942312 262864330.287887871265 1 60322.412863685 2024-01-13T09:54:31.422420+00:00 19994330.288009300828 27869999.999992821366 262864330.287998437881 1 60322.412875286 2024-01-13T09:54:32.424728+00:00 19994330.288218777627 27869999.999998390675 262864330.288213461637 1 60322.412886835 2024-01-13T09:54:33.422545+00:00 19994330.288011562079 27869999.999978967011 262864330.287986814976 1 60322.412898397 2024-01-13T09:54:34.421486+00:00 19994330.287637270987 27870000.000035211444 262864330.287668794394 1 60322.412910058 2024-01-13T09:54:35.428995+00:00 19994330.287935648113 27870000.000006634742 262864330.287938594818 1 60322.412921818 2024-01-13T09:54:36.445057+00:00 19994330.288281824440 27870000.000034168363 262864330.288312286139 1 60322.412933247 2024-01-13T09:54:37.432510+00:00 19994330.287940133363 27869999.999998025596 262864330.287934482098 1 60322.412944742 2024-01-13T09:54:38.425645+00:00 19994330.287948787212 27869999.999992113560 262864330.287937194109 1 60322.412956296 2024-01-13T09:54:39.423959+00:00 19994330.288020260632 27869999.999998245388 262864330.288014799356 1 60322.412967878 2024-01-13T09:54:40.424702+00:00 19994330.288001045585 27869999.999965228140 262864330.287962555885 1 60322.412979417 2024-01-13T09:54:41.421692+00:00 19994330.288049396127 27869999.999949716032 262864330.287995427847 1 60322.412990989 2024-01-13T09:54:42.421434+00:00 19994330.287828020751 27869999.999957650900 262864330.287781983614 1 60322.413002584 2024-01-13T09:54:43.423275+00:00 19994330.288226619363 27869999.999997675419 262864330.288220584393 1 60322.413014214 2024-01-13T09:54:44.428042+00:00 19994330.287916805595 27869999.999971065670 262864330.287884175777 1 60322.413025727 2024-01-13T09:54:45.422840+00:00 19994330.288133367896 27870000.000089488924 262864330.288219153881 1 60322.413037295 2024-01-13T09:54:46.422277+00:00 19994330.287877619267 27869999.999978739768 262864330.287852674723 1 60322.413048872 2024-01-13T09:54:47.422513+00:00 19994330.288023758680 27870000.000046562403 262864330.288066625595 1 60322.413060485 2024-01-13T09:54:48.425927+00:00 19994330.288136661053 27869999.999989353120 262864330.288122326136 1 60322.413071990 2024-01-13T09:54:49.419950+00:00 19994330.287870697677 27869999.999982833862 262864330.287849843502 1 60322.413083553 2024-01-13T09:54:50.419001+00:00 19994330.287789415568 27869999.999987650663 262864330.287773370743 1 60322.413095153 2024-01-13T09:54:51.421226+00:00 19994330.288304574788 27869999.999971497804 262864330.288272380829 1 60322.413106823 2024-01-13T09:54:52.429496+00:00 19994330.287848509848 27869999.999943383038 262864330.287788182497 1 60322.413118357 2024-01-13T09:54:53.426037+00:00 19994330.287925705314 27869999.999967586249 262864330.287889599800 1 60322.413130037 2024-01-13T09:54:54.435157+00:00 19994330.288114737719 27870000.000003021210 262864330.288114041090 1 60322.413141544 2024-01-13T09:54:55.429390+00:00 19994330.288040295243 27870000.000038817525 262864330.288075387478 1 60322.413153025 2024-01-13T09:54:56.421412+00:00 19994330.287977486849 27870000.000024814159 262864330.287998616695 1 60322.413164870 2024-01-13T09:54:57.444782+00:00 19994330.288036286831 27870000.000057086349 262864330.288089692593 1 60322.413176267 2024-01-13T09:54:58.429508+00:00 19994330.287772577256 27869999.999990612268 262864330.287759482861 1 60322.413187750 2024-01-13T09:54:59.421615+00:00 19994330.288165576756 27869999.999991629273 262864330.288153499365 1 60322.413199479 2024-01-13T09:55:00.434968+00:00 19994330.287791095674 27870000.000008359551 262864330.287795752287 1 60322.413211317 2024-01-13T09:55:01.457812+00:00 19994330.287804756314 27869999.999970324337 262864330.287771373987 1 60322.413223117 2024-01-13T09:55:02.477257+00:00 19994330.287876036018 27870000.000002842396 262864330.287875175476 1 60322.413234124 2024-01-13T09:55:03.428320+00:00 19994330.288062829524 27869999.999999791384 262864330.288058936596 1 60322.413245691 2024-01-13T09:55:04.427705+00:00 19994330.288161214441 27869999.999991610646 262864330.288149118423 1 60322.413257348 2024-01-13T09:55:05.434843+00:00 19994330.288110215217 27870000.000020690262 262864330.288127213717 1 60322.413268836 2024-01-13T09:55:06.427432+00:00 19994330.288025505841 27870000.000020254403 262864330.288042068481 1 60322.413280409 2024-01-13T09:55:07.427348+00:00 19994330.287993416190 27869999.999986141920 262864330.287975847721 1 60322.413291996 2024-01-13T09:55:08.428489+00:00 19994330.287920370698 27870000.000038273633 262864330.287954926491 1 60322.413303540 2024-01-13T09:55:09.425849+00:00 19994330.287891693413 27870000.000084675848 262864330.287972658873 1 60322.413315169 2024-01-13T09:55:10.430605+00:00 19994330.287863239646 27869999.999984756112 262864330.287844300270 1 60322.413326649 2024-01-13T09:55:11.422496+00:00 19994330.287887297571 27869999.999974101782 262864330.287857711315 1 60322.413338223 2024-01-13T09:55:12.422533+00:00 19994330.288009434938 27869999.999967258424 262864330.287972986698 1 60322.413349775 2024-01-13T09:55:13.420567+00:00 19994330.288071572781 27869999.999940365553 262864330.288008242846 1 60322.413361459 2024-01-13T09:55:14.430086+00:00 19994330.288061980158 27870000.000025812536 262864330.288084089756 1 60322.413372925 2024-01-13T09:55:15.420727+00:00 19994330.288015529513 27869999.999994721264 262864330.288006544113 1 60322.413384545 2024-01-13T09:55:16.424686+00:00 19994330.288190104067 27869999.999994069338 262864330.288180470467 1 60322.413396112 2024-01-13T09:55:17.424094+00:00 19994330.287920106202 27870000.000045258552 262864330.287961691618 1 60322.413407728 2024-01-13T09:55:18.427724+00:00 19994330.287751477212 27870000.000010505319 262864330.287758260965 1 60322.413419221 2024-01-13T09:55:19.420654+00:00 19994330.288002036512 27870000.000052906573 262864330.288051247597 1 60322.413430792 2024-01-13T09:55:20.420470+00:00 19994330.287969011813 27870000.000058941543 262864330.288024276495 1 60322.413442406 2024-01-13T09:55:21.423908+00:00 19994330.287883795798 27870000.000001985580 262864330.287882089615 1 60322.413453965 2024-01-13T09:55:22.422545+00:00 19994330.287910297513 27870000.000012893230 262864330.287919521332 1 60322.413465505 2024-01-13T09:55:23.419681+00:00 19994330.288172520697 27869999.999958287925 262864330.288127094507 1 60322.413477091 2024-01-13T09:55:24.420667+00:00 19994330.288061883301 27869999.999964021146 262864330.288022220135 1 60322.413488743 2024-01-13T09:55:25.427426+00:00 19994330.288058720529 27869999.999975144863 262864330.288030177355 1 60322.413500237 2024-01-13T09:55:26.420519+00:00 19994330.287946533412 27869999.999989960343 262864330.287932783365 1 60322.413511856 2024-01-13T09:55:27.424322+00:00 19994330.288392823189 27869999.999975383282 262864330.288364499807 1 60322.413523394 2024-01-13T09:55:28.421203+00:00 19994330.287875823677 27870000.000030189753 262864330.287902325392 1 60322.413534990 2024-01-13T09:55:29.423138+00:00 19994330.287924300879 27869999.999969284981 262864330.287889868021 1 60322.413546556 2024-01-13T09:55:30.422462+00:00 19994330.288000062108 27870000.000022847205 262864330.288019239902 1 60322.413558101 2024-01-13T09:55:31.419931+00:00 19994330.287957210094 27870000.000029738992 262864330.287983268499 1 60322.413569714 2024-01-13T09:55:32.423283+00:00 19994330.288100980222 27869999.999997079372 262864330.288094371557 1 60322.413581279 2024-01-13T09:55:33.422490+00:00 19994330.288007300347 27869999.999961022288 262864330.287964612246 1 60322.413592885 2024-01-13T09:55:34.425273+00:00 19994330.287991188467 27870000.000017367303 262864330.288004875183 1 60322.413604470 2024-01-13T09:55:35.426211+00:00 19994330.288080532104 27869999.999979265034 262864330.288056105375 1 60322.413616071 2024-01-13T09:55:36.428495+00:00 19994330.288050744683 27869999.999988343567 262864330.288035392761 1 60322.413627607 2024-01-13T09:55:37.425242+00:00 19994330.287752564996 27870000.000027764589 262864330.287776648998 1 60322.413639290 2024-01-13T09:55:38.434669+00:00 19994330.287950713187 27869999.999999929219 262864330.287946969271 1 60322.413650880 2024-01-13T09:55:39.435976+00:00 19994330.287950135767 27869999.999992895871 262864330.287939339876 1 60322.413662496 2024-01-13T09:55:40.439616+00:00 19994330.288125306368 27870000.000030513853 262864330.288152128458 1 60322.413674001 2024-01-13T09:55:41.433701+00:00 19994330.287971831858 27870000.000053390861 262864330.288021534681 1 60322.413685503 2024-01-13T09:55:42.427476+00:00 19994330.288220465183 27869999.999987021089 262864330.288203775883 1 60322.413697094 2024-01-13T09:55:43.428919+00:00 19994330.287981908768 27870000.000024355948 262864330.288002550602 1 60322.413708648 2024-01-13T09:55:44.427203+00:00 19994330.287821214646 27869999.999995116144 262864330.287812620401 1 60322.413720232 2024-01-13T09:55:45.428037+00:00 19994330.288062099367 27869999.999972783029 262864330.288031190634 1 60322.413731746 2024-01-13T09:55:46.422867+00:00 19994330.287959013134 27869999.999992880970 262864330.287948191166 1 60322.413743347 2024-01-13T09:55:47.425174+00:00 19994330.288101825863 27870000.000004798174 262864330.288102924824 1 60322.413754993 2024-01-13T09:55:48.431401+00:00 19994330.287804465741 27870000.000045206398 262864330.287845969200 1 60322.413766539 2024-01-13T09:55:49.428981+00:00 19994330.288088794798 27870000.000025074929 262864330.288110166788 1 60322.413778018 2024-01-13T09:55:50.420756+00:00 19994330.287770040333 27869999.999959692359 262864330.287726044655 1 60322.413789724 2024-01-13T09:55:51.432191+00:00 19994330.288161400706 27870000.000065777451 262864330.288223475218 1 60322.413801216 2024-01-13T09:55:52.425055+00:00 19994330.288049317896 27870000.000017594546 262864330.288063198328 1 60322.413812872 2024-01-13T09:55:53.432153+00:00 19994330.288049057126 27869999.999971564859 262864330.288016915321 1 60322.413824439 2024-01-13T09:55:54.431490+00:00 19994330.287937209010 27870000.000001125038 262864330.287934660912 1 60322.413836007 2024-01-13T09:55:55.430952+00:00 19994330.287813853472 27869999.999993711710 262864330.287803858519 1 60322.413847627 2024-01-13T09:55:56.434990+00:00 19994330.288059350103 27869999.999957323074 262864330.288012981415 1 60322.413859121 2024-01-13T09:55:57.428047+00:00 19994330.287874501199 27869999.999983262271 262864330.287854045630 1 60322.413870742 2024-01-13T09:55:58.432055+00:00 19994330.288222044706 27870000.000005394220 262864330.288223743439 1 60322.413882245 2024-01-13T09:55:59.426005+00:00 19994330.287982728332 27869999.999999608845 262864330.287978649139 1 60322.413893870 2024-01-13T09:56:00.430360+00:00 19994330.288121182472 27869999.999995715916 262864330.288113206625 1 60322.413906043 2024-01-13T09:56:01.482132+00:00 19994330.287681497633 27870000.000035874546 262864330.287713676691 1 60322.413917049 2024-01-13T09:56:02.433061+00:00 19994330.288161724806 27870000.000044684857 262864330.288202702999 1 60322.413928578 2024-01-13T09:56:03.429099+00:00 19994330.288006857038 27869999.999888692051 262864330.287891864777 1 60322.413940172 2024-01-13T09:56:04.430861+00:00 19994330.288071759045 27869999.999982554466 262864330.288050621748 1 60322.413951733 2024-01-13T09:56:05.429745+00:00 19994330.288107797503 27870000.000016819686 262864330.288120925426 1 60322.413963345 2024-01-13T09:56:06.432988+00:00 19994330.287891343236 27869999.999993640929 262864330.287881314754 1 60322.413974886 2024-01-13T09:56:07.430175+00:00 19994330.287918474525 27869999.999947778881 262864330.287862569094 1 60322.413986443 2024-01-13T09:56:08.428638+00:00 19994330.288002386689 27869999.999976534396 262864330.287975251675 1 60322.413997934 2024-01-13T09:56:09.421505+00:00 19994330.287967152894 27869999.999999772757 262864330.287963211536 1 60322.414009607 2024-01-13T09:56:10.430064+00:00 19994330.288039702922 27869999.999993227422 262864330.288029253483 1 60322.414021203 2024-01-13T09:56:11.431919+00:00 19994330.288047570735 27869999.999988805503 262864330.288032680750 1 60322.414032700 2024-01-13T09:56:12.425315+00:00 19994330.288012806326 27870000.000039529055 262864330.288048624992 1 60322.414044361 2024-01-13T09:56:13.432752+00:00 19994330.287990916520 27870000.000039383769 262864330.288026630878 1 60322.414055872 2024-01-13T09:56:14.427349+00:00 19994330.288223829120 27870000.000010147691 262864330.288230270147 1 60322.414067429 2024-01-13T09:56:15.425838+00:00 19994330.287860114127 27870000.000037595630 262864330.287894040346 1 60322.414079296 2024-01-13T09:56:16.451174+00:00 19994330.287711031735 27870000.000039752573 262864330.287747085094 1 60322.414090552 2024-01-13T09:56:17.423687+00:00 19994330.288038603961 27870000.000006619841 262864330.288041532040 1 60322.414102150 2024-01-13T09:56:18.425796+00:00 19994330.287901446223 27869999.999935105443 262864330.287832856178 1 60322.414113744 2024-01-13T09:56:19.427482+00:00 19994330.288062781096 27870000.000010412186 262864330.288069486618 1 60322.414125267 2024-01-13T09:56:20.423064+00:00 19994330.288068547845 27870000.000025231391 262864330.288090109825 1 60322.414137179 2024-01-13T09:56:21.452265+00:00 19994330.288006547838 27870000.000000108033 262864330.288002967834 1 60322.414148484 2024-01-13T09:56:22.429054+00:00 19994330.287643477321 27870000.000047460198 262864330.287687242031 1 60322.414160102 2024-01-13T09:56:23.432792+00:00 19994330.287803437561 27870000.000060912222 262864330.287860661745 1 60322.414171662 2024-01-13T09:56:24.431573+00:00 19994330.288251105696 27870000.000030487776 262864330.288277894258 1 60322.414183150 2024-01-13T09:56:25.424139+00:00 19994330.287869703025 27870000.000021349639 262864330.287887334824 1 60322.414194809 2024-01-13T09:56:26.431503+00:00 19994330.288156349212 27869999.999946318567 262864330.288098990917 1 60322.414206365 2024-01-13T09:56:27.429895+00:00 19994330.287843234837 27870000.000033095479 262864330.287872612476 1 60322.414217951 2024-01-13T09:56:28.430924+00:00 19994330.288076899946 27870000.000027600676 262864330.288100808859 1 60322.414229508 2024-01-13T09:56:29.429534+00:00 19994330.287953201681 27869999.999927833676 262864330.287877321243 1 60322.414241019 2024-01-13T09:56:30.424034+00:00 19994330.287811316550 27869999.999986700714 262864330.287794321775 1 60322.414252556 2024-01-13T09:56:31.420815+00:00 19994330.288157358766 27869999.999978326261 262864330.288132011890 1 60322.414264180 2024-01-13T09:56:32.425109+00:00 19994330.287944003940 27870000.000001225621 262864330.287941515446 1 60322.414275793 2024-01-13T09:56:33.428521+00:00 19994330.287837613374 27870000.000026158988 262864330.287860095501 1 60322.414287340 2024-01-13T09:56:34.426211+00:00 19994330.288063675165 27870000.000034853816 262864330.288094848394 1 60322.414298852 2024-01-13T09:56:35.420780+00:00 19994330.288022018969 27870000.000005368143 262864330.288023680449 1 60322.414310437 2024-01-13T09:56:36.421746+00:00 19994330.288258466870 27870000.000049110502 262864330.288303881884 1 60322.414322016 2024-01-13T09:56:37.422214+00:00 19994330.287853345275 27870000.000062365085 262864330.287912011147 1 60322.414333714 2024-01-13T09:56:38.432873+00:00 19994330.287898559123 27870000.000015005469 262864330.287909895182 1 60322.414345173 2024-01-13T09:56:39.422941+00:00 19994330.288000676781 27870000.000017702579 262864330.288014680147 1 60322.414356727 2024-01-13T09:56:40.421221+00:00 19994330.288159791380 27869999.999970518053 262864330.288126617670 1 60322.414368330 2024-01-13T09:56:41.423722+00:00 19994330.287924245000 27869999.999956704676 262864330.287877261639 1 60322.414379872 2024-01-13T09:56:42.420947+00:00 19994330.287952657789 27869999.999973580241 262864330.287922561169 1 60322.414391494 2024-01-13T09:56:43.425076+00:00 19994330.288139522076 27869999.999976851046 262864330.288112670183 1 60322.414403067 2024-01-13T09:56:44.425033+00:00 19994330.288186337799 27870000.000014632940 262864330.288197278976 1 60322.414414600 2024-01-13T09:56:45.421435+00:00 19994330.287719484419 27869999.999991279095 262864330.287707060575 1 60322.414426194 2024-01-13T09:56:46.423162+00:00 19994330.287959147245 27870000.000054098666 262864330.288009554148 1 60322.414437920 2024-01-13T09:56:47.436303+00:00 19994330.288107588887 27870000.000030472875 262864330.288134336472 1 60322.414449358 2024-01-13T09:56:48.424545+00:00 19994330.288050461560 27870000.000012319535 262864330.288059085608 1 60322.414460942 2024-01-13T09:56:49.425366+00:00 19994330.287896737456 27870000.000020060688 262864330.287913084030 1 60322.414472559 2024-01-13T09:56:50.429157+00:00 19994330.288242600858 27869999.999994128942 262864330.288233041763 1 60322.414484120 2024-01-13T09:56:51.427943+00:00 19994330.288133323193 27869999.999979887158 262864330.288109511137 1 60322.414495653 2024-01-13T09:56:52.424478+00:00 19994330.287901278585 27869999.999956231564 262864330.287853807211 1 60322.414507248 2024-01-13T09:56:53.426246+00:00 19994330.287867497653 27869999.999950900674 262864330.287814676762 1 60322.414518771 2024-01-13T09:56:54.421824+00:00 19994330.288085754961 27869999.999996133149 262864330.288078188896 1 60322.414530336 2024-01-13T09:56:55.421077+00:00 19994330.287896089256 27870000.000008475035 262864330.287900865078 1 60322.414542031 2024-01-13T09:56:56.431505+00:00 19994330.288026560098 27869999.999997820705 262864330.288020700216 1 60322.414553544 2024-01-13T09:56:57.426232+00:00 19994330.287951700389 27870000.000049628317 262864330.287997633219 1 60322.414565064 2024-01-13T09:56:58.421547+00:00 19994330.288069888949 27870000.000034045428 262864330.288100242615 1 60322.414576689 2024-01-13T09:56:59.425914+00:00 19994330.288106564432 27870000.000029563904 262864330.288132429123 1 60322.414588206 2024-01-13T09:57:00.421005+00:00 19994330.287842594087 27869999.999940503389 262864330.287779420614 1 60322.414599953 2024-01-13T09:57:01.435951+00:00 19994330.288141943514 27869999.999977927655 262864330.288116157055 1 60322.414611469 2024-01-13T09:57:02.430903+00:00 19994330.287765555084 27870000.000009227544 262864330.287771105766 1 60322.414622968 2024-01-13T09:57:03.424396+00:00 19994330.288020979613 27870000.000011261553 262864330.288028538227 1 60322.414634610 2024-01-13T09:57:04.430284+00:00 19994330.288192860782 27869999.999954659492 262864330.288143843412 1 60322.414646205 2024-01-13T09:57:05.432120+00:00 19994330.288138508797 27870000.000018227845 262864330.288153052330 1 60322.414657766 2024-01-13T09:57:06.431023+00:00 19994330.287928730249 27869999.999994374812 262864330.287919402122 1 60322.414669303 2024-01-13T09:57:07.427823+00:00 19994330.288046997041 27870000.000063680112 262864330.288106977940 1 60322.414680879 2024-01-13T09:57:08.427962+00:00 19994330.287841252983 27869999.999998241663 262864330.287835806608 1 60322.414692353 2024-01-13T09:57:09.419348+00:00 19994330.288145229220 27870000.000048056245 262864330.288189589977 1 60322.414703998 2024-01-13T09:57:10.425395+00:00 19994330.287731960416 27869999.999995470047 262864330.287723720074 1 60322.414715528 2024-01-13T09:57:11.421576+00:00 19994330.288043547422 27870000.000002834946 262864330.288042694330 1 60322.414727094 2024-01-13T09:57:12.420930+00:00 19994330.287845015526 27869999.999946698546 262864330.287788033485 1 60322.414738653 2024-01-13T09:57:13.419638+00:00 19994330.288157273084 27869999.999994933605 262864330.288148522377 1 60322.414750239 2024-01-13T09:57:14.420659+00:00 19994330.287972334772 27869999.999974817038 262864330.287943452597 1 60322.414761809 2024-01-13T09:57:15.420278+00:00 19994330.287785064429 27869999.999988056719 262864330.287769407034 1 60322.414773392 2024-01-13T09:57:16.421052+00:00 19994330.287931941450 27869999.999981846660 262864330.287910103798 1 60322.414784979 2024-01-13T09:57:17.422178+00:00 19994330.287997014821 27870000.000046256930 262864330.288039565086 1 60322.414796518 2024-01-13T09:57:18.419150+00:00 19994330.288102652878 27870000.000016529113 262864330.288115501404 1 60322.414808104 2024-01-13T09:57:19.420224+00:00 19994330.288182061166 27870000.000008638948 262864330.288186997175 1 60322.414820057 2024-01-13T09:57:20.452933+00:00 19994330.287790417671 27870000.000020559877 262864330.287807285786 1 60322.414831313 2024-01-13T09:57:21.425417+00:00 19994330.288091730326 27869999.999998625368 262864330.288086652756 1 60322.414842873 2024-01-13T09:57:22.424243+00:00 19994330.288108486682 27870000.000002406538 262864330.288107216358 1 60322.414854485 2024-01-13T09:57:23.427517+00:00 19994330.288174878806 27869999.999982856214 262864330.288154035807 1 60322.414865982 2024-01-13T09:57:24.420853+00:00 19994330.287833802402 27869999.999956019223 262864330.287786126137 1 60322.414877563 2024-01-13T09:57:25.421437+00:00 19994330.288010641932 27869999.999972008169 262864330.287978947163 1 60322.414889138 2024-01-13T09:57:26.421525+00:00 19994330.288030780852 27870000.000018026680 262864330.288045108318 1 60322.414900715 2024-01-13T09:57:27.421763+00:00 19994330.287689123303 27869999.999972350895 262864330.287657767534 1 60322.414912340 2024-01-13T09:57:28.426220+00:00 19994330.287876844406 27870000.000030282885 262864330.287903428078 1 60322.414923899 2024-01-13T09:57:29.424906+00:00 19994330.287918012589 27870000.000039096922 262864330.287953406572 1 60322.414935424 2024-01-13T09:57:30.420671+00:00 19994330.288093678653 27870000.000022731721 262864330.288112729788 1 60322.414947026 2024-01-13T09:57:31.423055+00:00 19994330.288119461387 27870000.000017788261 262864330.288133561611 1 60322.414958600 2024-01-13T09:57:32.423066+00:00 19994330.287967588753 27869999.999988615513 262864330.287952512503 1 60322.414970186 2024-01-13T09:57:33.424085+00:00 19994330.287944491953 27869999.999951504171 262864330.287892311811 1 60322.414981728 2024-01-13T09:57:34.421354+00:00 19994330.288312572986 27869999.999958783388 262864330.288267672062 1 60322.414993300 2024-01-13T09:57:35.421076+00:00 19994330.287959367037 27869999.999947283417 262864330.287902951241 1 60322.415004871 2024-01-13T09:57:36.420894+00:00 19994330.288035161793 27869999.999929286540 262864330.287960737944 1 60322.415016432 2024-01-13T09:57:37.419768+00:00 19994330.287989303470 27870000.000010028481 262864330.287995636463 1 60322.415028018 2024-01-13T09:57:38.420800+00:00 19994330.287916176021 27870000.000024180859 262864330.287936657667 1 60322.415039585 2024-01-13T09:57:39.420094+00:00 19994330.287858247757 27870000.000025212765 262864330.287879765034 1 60322.415051162 2024-01-13T09:57:40.420412+00:00 19994330.288160957396 27870000.000092502683 262864330.288249760866 1 60322.415062760 2024-01-13T09:57:41.422501+00:00 19994330.288040976971 27869999.999998524785 262864330.288035780191 1 60322.415074307 2024-01-13T09:57:42.420186+00:00 19994330.287908781320 27870000.000032778829 262864330.287937879562 1 60322.415085881 2024-01-13T09:57:43.420081+00:00 19994330.287875771523 27869999.999972660094 262864330.287844747305 1 60322.415097457 2024-01-13T09:57:44.420303+00:00 19994330.288153123111 27870000.000021982938 262864330.288171410561 1 60322.415109108 2024-01-13T09:57:45.426940+00:00 19994330.288027059287 27869999.999942973256 262864330.287966310978 1 60322.415120617 2024-01-13T09:57:46.421357+00:00 19994330.288139704615 27870000.000006522983 262864330.288142532110 1 60322.415132182 2024-01-13T09:57:47.420483+00:00 19994330.288017529994 27869999.999941043556 262864330.287954896688 1 60322.415143810 2024-01-13T09:57:48.425193+00:00 19994330.287902783602 27869999.999974895269 262864330.287873983383 1 60322.415155369 2024-01-13T09:57:49.423905+00:00 19994330.288055051118 27870000.000019233674 262864330.288070589304 1 60322.415166913 2024-01-13T09:57:50.421276+00:00 19994330.287866581231 27869999.999982625246 262864330.287845522165 1 60322.415178500 2024-01-13T09:57:51.422428+00:00 19994330.288039661944 27870000.000030707568 262864330.288066655397 1 60322.415190115 2024-01-13T09:57:52.425958+00:00 19994330.288140799850 27870000.000028032809 262864330.288165152073 1 60322.415201636 2024-01-13T09:57:53.421386+00:00 19994330.287949241698 27870000.000002820045 262864330.287948369980 1 60322.415213205 2024-01-13T09:57:54.420881+00:00 19994330.287988204509 27869999.999986026436 262864330.287970542908 1 60322.415224772 2024-01-13T09:57:55.420278+00:00 19994330.287873551250 27869999.999967545271 262864330.287837386131 1 60322.415236350 2024-01-13T09:57:56.420668+00:00 19994330.288396138698 27869999.999984443188 262864330.288376897573 1 60322.415247971 2024-01-13T09:57:57.424729+00:00 19994330.287705201656 27869999.999944567680 262864330.287646085024 1 60322.415259548 2024-01-13T09:57:58.424951+00:00 19994330.288081031293 27869999.999963801354 262864330.288041114807 1 60322.415271113 2024-01-13T09:57:59.424112+00:00 19994330.287997219712 27869999.999994773418 262864330.287988305092 1 60322.415282693 2024-01-13T09:58:00.424653+00:00 19994330.287926971912 27869999.999989129603 262864330.287912398577 1 60322.415294650 2024-01-13T09:58:01.457787+00:00 19994330.288071017712 27870000.000037934631 262864330.288105249405 1 60322.415305877 2024-01-13T09:58:02.427780+00:00 19994330.288144007325 27870000.000026527792 262864330.288166821003 1 60322.415317407 2024-01-13T09:58:03.423951+00:00 19994330.288038320839 27870000.000027883798 262864330.288062512875 1 60322.415329017 2024-01-13T09:58:04.427070+00:00 19994330.288040086627 27870000.000007659197 262864330.288044035435 1 60322.415340607 2024-01-13T09:58:05.428433+00:00 19994330.288073882461 27870000.000016652048 262864330.288086831570 1 60322.415352206 2024-01-13T09:58:06.430585+00:00 19994330.287914630026 27869999.999965183437 262864330.287876129150 1 60322.415363701 2024-01-13T09:58:07.423788+00:00 19994330.287965305150 27869999.999977443367 262864330.287939041853 1 60322.415375378 2024-01-13T09:58:08.432608+00:00 19994330.288061879575 27869999.999954655766 262864330.288012832403 1 60322.415386925 2024-01-13T09:58:09.430317+00:00 19994330.287825066596 27869999.999996725470 262864330.287818104029 1 60322.415398495 2024-01-13T09:58:10.430016+00:00 19994330.287963431329 27869999.999960809946 262864330.287920534611 1 60322.415410046 2024-01-13T09:58:11.427988+00:00 19994330.288377881050 27870000.000016201288 262864330.288390398026 1 60322.415421566 2024-01-13T09:58:12.423348+00:00 19994330.287727668881 27870000.000025488436 262864330.287749469280 1 60322.415433194 2024-01-13T09:58:13.427921+00:00 19994330.288255359977 27870000.000068146735 262864330.288319826126 1 60322.415444714 2024-01-13T09:58:14.423269+00:00 19994330.288031168282 27870000.000039976090 262864330.288067430258 1 60322.415456312 2024-01-13T09:58:15.425353+00:00 19994330.288017861545 27870000.000024098903 262864330.288038283587 1 60322.415467972 2024-01-13T09:58:16.432761+00:00 19994330.287785593420 27870000.000014916062 262864330.287796795368 1 60322.415479479 2024-01-13T09:58:17.427021+00:00 19994330.288076829165 27869999.999979279935 262864330.288052409887 1 60322.415491095 2024-01-13T09:58:18.430611+00:00 19994330.288098700345 27869999.999992527068 262864330.288087517023 1 60322.415502648 2024-01-13T09:58:19.428803+00:00 19994330.287927597761 27869999.999946206808 262864330.287870109081 1 60322.415514211 2024-01-13T09:58:20.427836+00:00 19994330.288096569479 27869999.999999351799 262864330.288092225790 1 60322.415525774 2024-01-13T09:58:21.426815+00:00 19994330.287927813828 27870000.000017620623 262864330.287941724062 1 60322.415537382 2024-01-13T09:58:22.429805+00:00 19994330.288074102253 27869999.999996896833 262864330.288067311049 1 60322.415548904 2024-01-13T09:58:23.425301+00:00 19994330.287942774594 27870000.000016454607 262864330.287955522537 1 60322.415560510 2024-01-13T09:58:24.428064+00:00 19994330.288092218339 27870000.000002481043 262864330.288091003895 1 60322.415572072 2024-01-13T09:58:25.427066+00:00 19994330.287794895470 27869999.999998811632 262864330.287790000439 1 60322.415583600 2024-01-13T09:58:26.423050+00:00 19994330.288109567016 27870000.000032741576 262864330.288138628006 1 60322.415595273 2024-01-13T09:58:27.431580+00:00 19994330.288107089698 27870000.000024735928 262864330.288128137589 1 60322.415606783 2024-01-13T09:58:28.426058+00:00 19994330.287851933390 27869999.999950382859 262864330.287798613310 1 60322.415618340 2024-01-13T09:58:29.424557+00:00 19994330.288064904511 27869999.999935321510 262864330.287996530533 1 60322.415629975 2024-01-13T09:58:30.429846+00:00 19994330.288091182709 27869999.999965649098 262864330.288053125143 1 60322.415641453 2024-01-13T09:58:31.421544+00:00 19994330.287940870970 27869999.999968592077 262864330.287905752659 1 60322.415653099 2024-01-13T09:58:32.427730+00:00 19994330.288067217916 27869999.999976925552 262864330.288040459156 1 60322.415664615 2024-01-13T09:58:33.422718+00:00 19994330.287666432559 27870000.000052437186 262864330.287715196609 1 60322.415676237 2024-01-13T09:58:34.426856+00:00 19994330.288011163473 27870000.000049058348 262864330.288056522608 1 60322.415687747 2024-01-13T09:58:35.421322+00:00 19994330.287903152406 27870000.000060532242 262864330.287959992886 1 60322.415699328 2024-01-13T09:58:36.421970+00:00 19994330.287874981761 27870000.000012122095 262864330.287883400917 1 60322.415710951 2024-01-13T09:58:37.426203+00:00 19994330.287875320762 27869999.999995451421 262864330.287867069244 1 60322.415722513 2024-01-13T09:58:38.425088+00:00 19994330.288176398724 27869999.999958973378 262864330.288131654263 1 60322.415734105 2024-01-13T09:58:39.426647+00:00 19994330.288175541908 27869999.999971851707 262864330.288143724203 1 60322.415745605 2024-01-13T09:58:40.420237+00:00 19994330.287886537611 27869999.999941207469 262864330.287824034691 1 60322.415757242 2024-01-13T09:58:41.425720+00:00 19994330.288229189813 27869999.999994195998 262864330.288219690323 1 60322.415768795 2024-01-13T09:58:42.423875+00:00 19994330.288014661521 27870000.000002883375 262864330.288013845682 1 60322.415780379 2024-01-13T09:58:43.424765+00:00 19994330.287752173841 27870000.000004600734 262864330.287753075361 1 60322.415792010 2024-01-13T09:58:44.429646+00:00 19994330.288193985820 27870000.000016320497 262864330.288206636906 1 60322.415803493 2024-01-13T09:58:45.421741+00:00 19994330.287722047418 27869999.999980445951 262864330.287698805332 1 60322.415815034 2024-01-13T09:58:46.418935+00:00 19994330.288026448339 27870000.000067446381 262864330.288090199232 1 60322.415826631 2024-01-13T09:58:47.420945+00:00 19994330.288164373487 27870000.000024851412 262864330.288185536861 1 60322.415838197 2024-01-13T09:58:48.420227+00:00 19994330.288054402918 27869999.999985400587 262864330.288036108017 1 60322.415849824 2024-01-13T09:58:49.424739+00:00 19994330.288048617542 27869999.999964013696 262864330.288008928299 1 60322.415861407 2024-01-13T09:58:50.425567+00:00 19994330.287896707654 27869999.999941535294 262864330.287834525108 1 60322.415872979 2024-01-13T09:58:51.425390+00:00 19994330.288107588887 27869999.999969054013 262864330.288072943687 1 60322.415884510 2024-01-13T09:58:52.421674+00:00 19994330.287915855646 27870000.000011809170 262864330.287923961878 1 60322.415896073 2024-01-13T09:58:53.420743+00:00 19994330.288008343428 27870000.000017549843 262864330.288022190332 1 60322.415907648 2024-01-13T09:58:54.420793+00:00 19994330.288117207587 27870000.000012390316 262864330.288125902414 1 60322.415919217 2024-01-13T09:58:55.420350+00:00 19994330.287701305002 27870000.000023938715 262864330.287721544504 1 60322.415930791 2024-01-13T09:58:56.420382+00:00 19994330.288127310574 27870000.000044528395 262864330.288168132305 1 60322.415942385 2024-01-13T09:58:57.422093+00:00 19994330.287877261639 27870000.000006675720 262864330.287880241871 1 60322.415953958 2024-01-13T09:58:58.421987+00:00 19994330.287964839488 27870000.000020615757 262864330.287981778383 1 60322.415965526 2024-01-13T09:58:59.421491+00:00 19994330.288191936910 27870000.000030636787 262864330.288218885660 1 60322.415977085 2024-01-13T09:59:00.420104+00:00 19994330.287775691599 27870000.000019650906 262864330.287791639566 1 60322.415988658 2024-01-13T09:59:01.420057+00:00 19994330.287866376340 27869999.999977335334 262864330.287840038538 1 60322.416000385 2024-01-13T09:59:02.433288+00:00 19994330.288037229329 27870000.000006977469 262864330.288040518761 1 60322.416011931 2024-01-13T09:59:03.430892+00:00 19994330.288144402206 27869999.999951243401 262864330.288091957569 1 60322.416023402 2024-01-13T09:59:04.421891+00:00 19994330.287932440639 27869999.999995090067 262864330.287923812866 1 60322.416034977 2024-01-13T09:59:05.422017+00:00 19994330.287801783532 27870000.000030018389 262864330.287828087807 1 60322.416046542 2024-01-13T09:59:06.421231+00:00 19994330.288035511971 27870000.000067416579 262864330.288099229336 1 60322.416058129 2024-01-13T09:59:07.422298+00:00 19994330.287761937827 27870000.000034932047 262864330.287793159485 1 60322.416069715 2024-01-13T09:59:08.423350+00:00 19994330.288209930062 27870000.000026393682 262864330.288232624531 1 60322.416081320 2024-01-13T09:59:09.426041+00:00 19994330.287843443453 27869999.999995555729 262864330.287835299969 1 60322.416092941 2024-01-13T09:59:10.430079+00:00 19994330.287921786308 27869999.999988261610 262864330.287906348705 1 60322.416104516 2024-01-13T09:59:11.430148+00:00 19994330.287920989096 27869999.999999068677 262864330.287916362286 1 60322.416116020 2024-01-13T09:59:12.424150+00:00 19994330.287920247763 27869999.999976105988 262864330.287892639637 1 60322.416127570 2024-01-13T09:59:13.422013+00:00 19994330.287998270243 27869999.999995566905 262864330.287990123034 1 60322.416139168 2024-01-13T09:59:14.424103+00:00 19994330.288151491433 27869999.999980811030 262864330.288128614426 1 60322.416150725 2024-01-13T09:59:15.422582+00:00 19994330.287680540234 27869999.999957624823 262864330.287634462118 1 60322.416162268 2024-01-13T09:59:16.419935+00:00 19994330.287984140217 27870000.000010900199 262864330.287991344929 1 60322.416173864 2024-01-13T09:59:17.421839+00:00 19994330.288090545684 27870000.000044558197 262864330.288131415844 1 60322.416185457 2024-01-13T09:59:18.423472+00:00 19994330.288075998425 27870000.000019706786 262864330.288092017174 1 60322.416197063 2024-01-13T09:59:19.426230+00:00 19994330.288220245391 27870000.000027902424 262864330.288244456053 1 60322.416208626 2024-01-13T09:59:20.425301+00:00 19994330.288096599281 27870000.000012043864 262864330.288104951382 1 60322.416220149 2024-01-13T09:59:21.420921+00:00 19994330.287987846881 27870000.000002846122 262864330.287987023592 1 60322.416231718 2024-01-13T09:59:22.420453+00:00 19994330.287741705775 27869999.999989982694 262864330.287728011608 1 60322.416243311 2024-01-13T09:59:23.422033+00:00 19994330.288284413517 27869999.999959670007 262864330.288240402937 1 60322.416254879 2024-01-13T09:59:24.421545+00:00 19994330.287998646498 27869999.999997433275 262864330.287992388010 1 60322.416266454 2024-01-13T09:59:25.421616+00:00 19994330.287836056203 27869999.999960035086 262864330.287792384624 1 60322.416278026 2024-01-13T09:59:26.421472+00:00 19994330.288086336106 27870000.000008299947 262864330.288090914488 1 60322.416289599 2024-01-13T09:59:27.421302+00:00 19994330.288062259555 27870000.000024840236 262864330.288083434105 1 60322.416301134 2024-01-13T09:59:28.417971+00:00 19994330.287978131324 27870000.000026796013 262864330.288001239300 1 60322.416312727 2024-01-13T09:59:29.419592+00:00 19994330.288129061460 27870000.000051826239 262864330.288177192211 1 60322.416324315 2024-01-13T09:59:30.420773+00:00 19994330.287967618555 27870000.000007934868 262864330.287971854210 1 60322.416335895 2024-01-13T09:59:31.421351+00:00 19994330.287869300693 27870000.000011995435 262864330.287877589464 1 60322.416347499 2024-01-13T09:59:32.423864+00:00 19994330.287957530469 27869999.999940127134 262864330.287893950939 1 60322.416359016 2024-01-13T09:59:33.418954+00:00 19994330.287859026343 27869999.999968901277 262864330.287824213505 1 60322.416370613 2024-01-13T09:59:34.420973+00:00 19994330.287834785879 27869999.999965619296 262864330.287796705961 1 60322.416382187 2024-01-13T09:59:35.420979+00:00 19994330.287953447551 27869999.999995950609 262864330.287945687771 1 60322.416393752 2024-01-13T09:59:36.420189+00:00 19994330.288199629635 27869999.999964762479 262864330.288160711527 1 60322.416405417 2024-01-13T09:59:37.428074+00:00 19994330.287669222802 27870000.000008136034 262864330.287673652172 1 60322.416416914 2024-01-13T09:59:38.421388+00:00 19994330.288263943046 27870000.000050496310 262864330.288310736418 1 60322.416428473 2024-01-13T09:59:39.420093+00:00 19994330.287910535932 27870000.000023216009 262864330.287930071354 1 60322.416440045 2024-01-13T09:59:40.419826+00:00 19994330.287882629782 27870000.000065755099 262864330.287944674492 1 60322.416451606 2024-01-13T09:59:41.418790+00:00 19994330.288100112230 27870000.000015057623 262864330.288111478090 1 60322.416463193 2024-01-13T09:59:42.419886+00:00 19994330.287899617106 27869999.999982316047 262864330.287878245115 1 60322.416474763 2024-01-13T09:59:43.419507+00:00 19994330.287824239582 27870000.000003643334 262864330.287824183702 1 60322.416486351 2024-01-13T09:59:44.420715+00:00 19994330.287977062166 27869999.999994333833 262864330.287967711687 1 60322.416497919 2024-01-13T09:59:45.420208+00:00 19994330.288113668561 27869999.999992862344 262864330.288102805614 1 60322.416509548 2024-01-13T09:59:46.424927+00:00 19994330.287987578660 27869999.999990571290 262864330.287974476814 1 60322.416521078 2024-01-13T09:59:47.421171+00:00 19994330.287771515548 27869999.999965727329 262864330.287733554840 1 60322.416532710 2024-01-13T09:59:48.426169+00:00 19994330.288155883551 27869999.999995112419 262864330.288147300482 1 60322.416544227 2024-01-13T09:59:49.421214+00:00 19994330.288091078401 27870000.000019494444 262864330.288106858730 1 60322.416555783 2024-01-13T09:59:50.419679+00:00 19994330.287607386708 27870000.000030472875 262864330.287634134293 1 60322.416567361 2024-01-13T09:59:51.420036+00:00 19994330.288299579173 27870000.000076711178 262864330.288372606039 1 60322.416579037 2024-01-13T09:59:52.428747+00:00 19994330.287773188204 27870000.000038754195 262864330.287808239460 1 60322.416590558 2024-01-13T09:59:53.424192+00:00 19994330.287959523499 27870000.000026524067 262864330.287982344627 1 60322.416602111 2024-01-13T09:59:54.422440+00:00 19994330.287935845554 27869999.999963980168 262864330.287896126509 1 60322.416613676 2024-01-13T09:59:55.421563+00:00 19994330.287934210151 27869999.999963227659 262864330.287893742323 1 60322.416625229 2024-01-13T09:59:56.419790+00:00 19994330.288163986057 27869999.999986629933 262864330.288146913052 1 60322.416636800 2024-01-13T09:59:57.419529+00:00 19994330.287737190723 27870000.000004392117 262864330.287737876177 1 60322.416648380 2024-01-13T09:59:58.419977+00:00 19994330.287869926542 27869999.999989688396 262864330.287855923176 1 60322.416659995 2024-01-13T09:59:59.423561+00:00 19994330.288180451840 27870000.000018607825 262864330.288195341825 1 60322.416671534 2024-01-13T10:00:00.420518+00:00 19994330.287990931422 27869999.999993227422 262864330.287980467081 1 60322.416683125 2024-01-13T10:00:01.421981+00:00 19994330.288087777793 27870000.000051759183 262864330.288135856390 1 60322.416694935 2024-01-13T10:00:02.442375+00:00 19994330.288084641099 27869999.999983243644 262864330.288064181805 1 60322.416706617 2024-01-13T10:00:03.451694+00:00 19994330.287997070700 27869999.999983284622 262864330.287976652384 1 60322.416717888 2024-01-13T10:00:04.425523+00:00 19994330.287668332458 27870000.000042788684 262864330.287707448006 1 60322.416729596 2024-01-13T10:00:05.437035+00:00 19994330.288019511849 27869999.999978356063 262864330.287994176149 1 60322.416741019 2024-01-13T10:00:06.424022+00:00 19994330.287961862981 27869999.999995499849 262864330.287953674793 1 60322.416752737 2024-01-13T10:00:07.436532+00:00 19994330.287835720927 27869999.999986127019 262864330.287818133831 1 60322.416764196 2024-01-13T10:00:08.426493+00:00 19994330.288091536611 27869999.999997731298 262864330.288085579872 1 60322.416775845 2024-01-13T10:00:09.433032+00:00 19994330.288019664586 27869999.999998904765 262864330.288014858961 1 60322.416787470 2024-01-13T10:00:10.437439+00:00 19994330.287920884788 27870000.000016175210 262864330.287933379412 1 60322.416798898 2024-01-13T10:00:11.424755+00:00 19994330.288251519203 27869999.999994706362 262864330.288242518902 1 60322.416810624 2024-01-13T10:00:12.437956+00:00 19994330.287935078144 27870000.000016652048 262864330.287948042154 1 60322.416822071 2024-01-13T10:00:13.426940+00:00 19994330.287981428206 27870000.000019904226 262864330.287997633219 1 60322.416833705 2024-01-13T10:00:14.432101+00:00 19994330.287923339754 27870000.000059861690 262864330.287979513407 1 60322.416845553 2024-01-13T10:00:15.455732+00:00 19994330.288055475801 27870000.000084836036 262864330.288136631250 1 60322.416856804 2024-01-13T10:00:16.427898+00:00 19994330.288160044700 27869999.999996010214 262864330.288152366877 1 60322.416868370 2024-01-13T10:00:17.427130+00:00 19994330.287903256714 27870000.000002779067 262864330.287902325392 1 60322.416879984 2024-01-13T10:00:18.430580+00:00 19994330.288071312010 27869999.999930832535 262864330.287998437881 1 60322.416891521 2024-01-13T10:00:19.427393+00:00 19994330.288120348006 27869999.999995503575 262864330.288112163544 1 60322.416903034 2024-01-13T10:00:20.422121+00:00 19994330.287943251431 27869999.999995406717 262864330.287934958935 1 60322.416914721 2024-01-13T10:00:21.431881+00:00 19994330.288009557873 27869999.999944560230 262864330.287950426340 1 60322.416926355 2024-01-13T10:00:22.437059+00:00 19994330.288079369813 27870000.000033371150 262864330.288109064102 1 60322.416937862 2024-01-13T10:00:23.431269+00:00 19994330.287856217474 27870000.000027634203 262864330.287880152464 1 60322.416949473 2024-01-13T10:00:24.434520+00:00 19994330.288055595011 27870000.000025976449 262864330.288077890873 1 60322.416960927 2024-01-13T10:00:25.424071+00:00 19994330.287924069911 27870000.000027995557 262864330.287948369980 1 60322.416972516 2024-01-13T10:00:26.425397+00:00 19994330.288040034473 27869999.999947763979 262864330.287984102964 1 60322.416984078 2024-01-13T10:00:27.424381+00:00 19994330.288123875856 27870000.000004619360 262864330.288124799728 1 60322.416995666 2024-01-13T10:00:28.425509+00:00 19994330.287905033678 27869999.999991178513 262864330.287892520428 1 60322.417007185 2024-01-13T10:00:29.420730+00:00 19994330.288204696029 27869999.999986924231 262864330.288187921047 1 60322.417018785 2024-01-13T10:00:30.423015+00:00 19994330.287969361991 27869999.999937288463 262864330.287902951241 1 60322.417030429 2024-01-13T10:00:31.429087+00:00 19994330.287985295057 27869999.999982349575 262864330.287963956594 1 60322.417042072 2024-01-13T10:00:32.435017+00:00 19994330.287796031684 27869999.999993920326 262864330.287786245346 1 60322.417053521 2024-01-13T10:00:33.424180+00:00 19994330.288147848099 27870000.000014603138 262864330.288158744574 1 60322.417065084 2024-01-13T10:00:34.423228+00:00 19994330.287753209472 27870000.000040434301 262864330.287789940834 1 60322.417076711 2024-01-13T10:00:35.427827+00:00 19994330.288207784295 27869999.999983038753 262864330.288187146187 1 60322.417088259 2024-01-13T10:00:36.425563+00:00 19994330.287886422127 27870000.000003594905 262864330.287886321545 1 60322.417099856 2024-01-13T10:00:37.427579+00:00 19994330.288216777146 27870000.000041969121 262864330.288255035877 1 60322.417111366 2024-01-13T10:00:38.422027+00:00 19994330.287910178304 27869999.999967385083 262864330.287873864174 1 60322.417123010 2024-01-13T10:00:39.428067+00:00 19994330.287762921304 27869999.999972213060 262864330.287731438875 1 60322.417134620 2024-01-13T10:00:40.431191+00:00 19994330.288047768176 27870000.000013090670 262864330.288057148457 1 60322.417146191 2024-01-13T10:00:41.430854+00:00 19994330.287805136293 27870000.000022724271 262864330.287824153900 1 60322.417157691 2024-01-13T10:00:42.424506+00:00 19994330.287965223193 27870000.000023853034 262864330.287985384464 1 60322.417169311 2024-01-13T10:00:43.428441+00:00 19994330.287908200175 27870000.000020291656 262864330.287924796343 1 60322.417180851 2024-01-13T10:00:44.425545+00:00 19994330.288149952888 27870000.000027652830 262864330.288173913956 1 60322.417192414 2024-01-13T10:00:45.424567+00:00 19994330.288090512156 27870000.000025600195 262864330.288112401962 1 60322.417204070 2024-01-13T10:00:46.431688+00:00 19994330.288085985929 27869999.999991636723 262864330.288073927164 1 60322.417215595 2024-01-13T10:00:47.427446+00:00 19994330.287992808968 27870000.000017873943 262864330.288006991148 1 60322.417227095 2024-01-13T10:00:48.421003+00:00 19994330.287994842976 27869999.999953091145 262864330.287944227457 1 60322.417238757 2024-01-13T10:00:49.428584+00:00 19994330.287893351167 27869999.999993920326 262864330.287883579731 1 60322.417250289 2024-01-13T10:00:50.424982+00:00 19994330.288022547960 27869999.999993521720 262864330.288012385368 1 60322.417261850 2024-01-13T10:00:51.423856+00:00 19994330.287996992469 27870000.000014785677 262864330.288008093834 1 60322.417273364 2024-01-13T10:00:52.418689+00:00 19994330.288044668734 27869999.999985381961 262864330.288026362658 1 60322.417284971 2024-01-13T10:00:53.421449+00:00 19994330.287887286395 27869999.999945092946 262864330.287828683853 1 60322.417296593 2024-01-13T10:00:54.425623+00:00 19994330.288027390838 27870000.000003453344 262864330.288027167320 1 60322.417308105 2024-01-13T10:00:55.420269+00:00 19994330.287974890321 27870000.000016164035 262864330.287987351418 1 60322.417319756 2024-01-13T10:00:56.426923+00:00 19994330.288125213236 27870000.000027365983 262864330.288148880005 1 60322.417331293 2024-01-13T10:00:57.423748+00:00 19994330.288291547447 27870000.000037666410 262864330.288325518370 1 60322.417342869 2024-01-13T10:00:58.423850+00:00 19994330.287983596325 27870000.000008724630 262864330.287988632917 1 60322.417354453 2024-01-13T10:00:59.424766+00:00 19994330.287958145142 27869999.999965813011 262864330.287920266390 1 60322.417365983 2024-01-13T10:01:00.420922+00:00 19994330.287996977568 27869999.999999295920 262864330.287992566824 1 60322.417377572 2024-01-13T10:01:01.422205+00:00 19994330.288133203983 27869999.999911595136 262864330.288041114807 1 60322.417389313 2024-01-13T10:01:02.436613+00:00 19994330.287991192192 27869999.999951675534 262864330.287939161062 1 60322.417400865 2024-01-13T10:01:03.434736+00:00 19994330.287771370262 27869999.999992944300 262864330.287760615349 1 60322.417412405 2024-01-13T10:01:04.431827+00:00 19994330.288159038872 27869999.999975193292 262864330.288130551577 1 60322.417423842 2024-01-13T10:01:05.419988+00:00 19994330.288107484579 27870000.000014908612 262864330.288118690252 1 60322.417435488 2024-01-13T10:01:06.426174+00:00 19994330.287957310677 27870000.000026781112 262864330.287980407476 1 60322.417447006 2024-01-13T10:01:07.421307+00:00 19994330.288172487170 27870000.000034734607 262864330.288203537464 1 60322.417458633 2024-01-13T10:01:08.425881+00:00 19994330.287950675935 27870000.000052656978 262864330.287999629974 1 60322.417470250 2024-01-13T10:01:09.429647+00:00 19994330.288171648979 27870000.000014871359 262864330.288182824850 1 60322.417481788 2024-01-13T10:01:10.426502+00:00 19994330.287793181837 27870000.000030633062 262864330.287820130587 1 60322.417493390 2024-01-13T10:01:11.428919+00:00 19994330.288014709949 27869999.999992378056 262864330.288003385067 1 60322.417504960 2024-01-13T10:01:12.428559+00:00 19994330.288158666342 27869999.999956425279 262864330.288111388683 1 60322.417516465 2024-01-13T10:01:13.422604+00:00 19994330.287978753448 27869999.999957785010 262864330.287932872772 1 60322.417528055 2024-01-13T10:01:14.423969+00:00 19994330.288115482777 27869999.999957662076 262864330.288069427013 1 60322.417539579 2024-01-13T10:01:15.419593+00:00 19994330.287807457149 27869999.999999523163 262864330.287803292274 1 60322.417551206 2024-01-13T10:01:16.424243+00:00 19994330.288257740438 27870000.000027664006 262864330.288281708956 1 60322.417562765 2024-01-13T10:01:17.422866+00:00 19994330.288109079003 27870000.000024002045 262864330.288129389286 1 60322.417574408 2024-01-13T10:01:18.428868+00:00 19994330.287678297609 27870000.000061105937 262864330.287735700607 1 60322.417585909 2024-01-13T10:01:19.422571+00:00 19994330.288087442517 27870000.000002831221 262864330.288086593151 1 60322.417597522 2024-01-13T10:01:20.425851+00:00 19994330.288244947791 27869999.999987326562 262864330.288228571415 1 60322.417609074 2024-01-13T10:01:21.423956+00:00 19994330.287778444588 27869999.999968662858 262864330.287743389606 1 60322.417620603 2024-01-13T10:01:22.420116+00:00 19994330.287964344025 27869999.999962016940 262864330.287922680378 1 60322.417632186 2024-01-13T10:01:23.420892+00:00 19994330.288013510406 27869999.999958850443 262864330.287968665361 1 60322.417643784 2024-01-13T10:01:24.422897+00:00 19994330.288270324469 27870000.000014547259 262864330.288281172514 1 60322.417655326 2024-01-13T10:01:25.420226+00:00 19994330.287828996778 27869999.999939590693 262864330.287764906883 1 60322.417666897 2024-01-13T10:01:26.419929+00:00 19994330.287910673767 27869999.999980092049 262864330.287887066603 1 60322.417678530 2024-01-13T10:01:27.425025+00:00 19994330.288070373237 27870000.000026185066 262864330.288092881441 1 60322.417690061 2024-01-13T10:01:28.421251+00:00 19994330.287986386567 27870000.000008013099 262864330.287990719080 1 60322.417701655 2024-01-13T10:01:29.422990+00:00 19994330.287999592721 27870000.000034466386 262864330.288030356169 1 60322.417713265 2024-01-13T10:01:30.426113+00:00 19994330.288032893091 27870000.000025864691 262864330.288055062294 1 60322.417724770 2024-01-13T10:01:31.420137+00:00 19994330.287955850363 27869999.999995041639 262864330.287947207689 1 60322.417736415 2024-01-13T10:01:32.426284+00:00 19994330.288194142282 27869999.999993830919 262864330.288184285164 1 60322.417748014 2024-01-13T10:01:33.428420+00:00 19994330.287807486951 27869999.999979361892 262864330.287783175707 1 60322.417759511 2024-01-13T10:01:34.421746+00:00 19994330.288050584495 27869999.999984629452 262864330.288031518459 1 60322.417771121 2024-01-13T10:01:35.424918+00:00 19994330.287869241089 27870000.000018917024 262864330.287884473801 1 60322.417782901 2024-01-13T10:01:36.442644+00:00 19994330.287808138877 27870000.000008445233 262864330.287812888622 1 60322.417794335 2024-01-13T10:01:37.430522+00:00 19994330.288341686130 27869999.999992255121 262864330.288330256939 1 60322.417805888 2024-01-13T10:01:38.428720+00:00 19994330.287886839360 27870000.000005282462 262864330.287888407707 1 60322.417817497 2024-01-13T10:01:39.431716+00:00 19994330.287806104869 27870000.000040341169 262864330.287842750549 1 60322.417829083 2024-01-13T10:01:40.432777+00:00 19994330.288192752749 27870000.000069510192 262864330.288258552551 1 60322.417840635 2024-01-13T10:01:41.430890+00:00 19994330.288151353598 27869999.999985102564 262864330.288132756948 1 60322.417852127 2024-01-13T10:01:42.423825+00:00 19994330.288158599287 27870000.000002615154 262864330.288157522678 1 60322.417863824 2024-01-13T10:01:43.434406+00:00 19994330.287836242467 27870000.000001993030 262864330.287834554911 1 60322.417875269 2024-01-13T10:01:44.423270+00:00 19994330.288135915995 27869999.999973278493 262864330.288105487823 1 60322.417886998 2024-01-13T10:01:45.436600+00:00 19994330.287872985005 27869999.999984767288 262864330.287854075432 1 60322.417898544 2024-01-13T10:01:46.434210+00:00 19994330.288169816136 27869999.999970287085 262864330.288136422634 1 60322.417910026 2024-01-13T10:01:47.426240+00:00 19994330.288028761744 27869999.999988887459 262864330.288013935089 1 60322.417921582 2024-01-13T10:01:48.424677+00:00 19994330.288124125451 27870000.000038284808 262864330.288158714771 1 60322.417933197 2024-01-13T10:01:49.428216+00:00 19994330.288019802421 27869999.999990563840 262864330.288006663322 1 60322.417944739 2024-01-13T10:01:50.425436+00:00 19994330.288087464869 27870000.000057972968 262864330.288141727448 1 60322.417956433 2024-01-13T10:01:51.435796+00:00 19994330.287952091545 27870000.000035233796 262864330.287983626127 1 60322.417968024 2024-01-13T10:01:52.437333+00:00 19994330.288098510355 27869999.999990012497 262864330.288084834814 1 60322.417979470 2024-01-13T10:01:53.426217+00:00 19994330.287834819406 27870000.000002469867 262864330.287833601236 1 60322.417991118 2024-01-13T10:01:54.432587+00:00 19994330.287951089442 27870000.000016123056 262864330.287963509560 1 60322.418002705 2024-01-13T10:01:55.433686+00:00 19994330.288091272116 27869999.999937564135 262864330.288025140762 1 60322.418014312 2024-01-13T10:01:56.436586+00:00 19994330.287985377014 27869999.999977473170 262864330.287959158421 1 60322.418025741 2024-01-13T10:01:57.424075+00:00 19994330.287857286632 27869999.999963004142 262864330.287816613913 1 60322.418037341 2024-01-13T10:01:58.426240+00:00 19994330.288037702441 27869999.999966248870 262864330.288000285625 1 60322.418048910 2024-01-13T10:01:59.425843+00:00 19994330.288153417408 27870000.000050026923 262864330.288199752569 1 60322.418060505 2024-01-13T10:02:00.427610+00:00 19994330.287895146757 27870000.000019099563 262864330.287910550833 1 60322.418072054 2024-01-13T10:02:01.425458+00:00 19994330.287949938327 27870000.000042278320 262864330.287988543510 1 60322.418083671 2024-01-13T10:02:02.429230+00:00 19994330.288003459573 27870000.000023737550 262864330.288023471832 1 60322.418095228 2024-01-13T10:02:03.427673+00:00 19994330.288123253733 27869999.999981645495 262864330.288101196289 1 60322.418106861 2024-01-13T10:02:04.432786+00:00 19994330.287937197834 27869999.999965328723 262864330.287898838520 1 60322.418118421 2024-01-13T10:02:05.431530+00:00 19994330.287946093827 27870000.000001117587 262864330.287943542004 1 60322.418129989 2024-01-13T10:02:06.431053+00:00 19994330.288195341825 27869999.999922394753 262864330.288114041090 1 60322.418141530 2024-01-13T10:02:07.428238+00:00 19994330.288160558790 27869999.999986663461 262864330.288143515587 1 60322.418153152 2024-01-13T10:02:08.432338+00:00 19994330.287826739252 27869999.999985475093 262864330.287808537483 1 60322.418164689 2024-01-13T10:02:09.429119+00:00 19994330.287766002119 27869999.999995380640 262864330.287757694721 1 60322.418176224 2024-01-13T10:02:10.425779+00:00 19994330.288135129958 27870000.000008929521 262864330.288140386343 1 60322.418187804 2024-01-13T10:02:11.426273+00:00 19994330.287804886699 27870000.000002101064 262864330.287803292274 1 60322.418199380 2024-01-13T10:02:12.426426+00:00 19994330.288166712970 27870000.000009868294 262864330.288172870874 1 60322.418210914 2024-01-13T10:02:13.422980+00:00 19994330.287920694798 27870000.000040698797 262864330.287957698107 1 60322.418222490 2024-01-13T10:02:14.423097+00:00 19994330.287815377116 27870000.000008311123 262864330.287819981575 1 60322.418234098 2024-01-13T10:02:15.426023+00:00 19994330.287907741964 27869999.999985747039 262864330.287889808416 1 60322.418245819 2024-01-13T10:02:16.438761+00:00 19994330.288272827864 27870000.000032998621 262864330.288302123547 1 60322.418257182 2024-01-13T10:02:17.420545+00:00 19994330.287991415709 27869999.999996393919 262864330.287984102964 1 60322.418268788 2024-01-13T10:02:18.423247+00:00 19994330.288059566170 27869999.999953195453 262864330.288009077311 1 60322.418280325 2024-01-13T10:02:19.420071+00:00 19994330.288035668433 27870000.000015668571 262864330.288047641516 1 60322.418291979 2024-01-13T10:02:20.426946+00:00 19994330.287876866758 27869999.999946840107 262864330.287820011377 1 60322.418303553 2024-01-13T10:02:21.427026+00:00 19994330.288030728698 27869999.999996084720 262864330.288023114204 1 60322.418315110 2024-01-13T10:02:22.425482+00:00 19994330.288141243160 27870000.000054266304 262864330.288191825151 1 60322.418326693 2024-01-13T10:02:23.426281+00:00 19994330.287746652961 27869999.999997414649 262864330.287740349770 1 60322.418338241 2024-01-13T10:02:24.424002+00:00 19994330.288045316935 27870000.000024210662 262864330.288065820932 1 60322.418349841 2024-01-13T10:02:25.426261+00:00 19994330.287838730961 27870000.000029962510 262864330.287864983082 1 60322.418361367 2024-01-13T10:02:26.422109+00:00 19994330.287983775139 27869999.999972399324 262864330.287952482700 1 60322.418373097 2024-01-13T10:02:27.435539+00:00 19994330.288113191724 27869999.999994210899 262864330.288103699684 1 60322.418384499 2024-01-13T10:02:28.420739+00:00 19994330.287856530398 27869999.999979365617 262864330.287832200527 1 60322.418396136 2024-01-13T10:02:29.426114+00:00 19994330.288273349404 27869999.999959871173 262864330.288229525089 1 60322.418407670 2024-01-13T10:02:30.422666+00:00 19994330.287755608559 27870000.000004570931 262864330.287756472826 1 60322.418419241 2024-01-13T10:02:31.422387+00:00 19994330.288087312132 27869999.999987084419 262864330.288070708513 1 60322.418430797 2024-01-13T10:02:32.420836+00:00 19994330.288215644658 27870000.000013884157 262864330.288225829601 1 60322.418442410 2024-01-13T10:02:33.424285+00:00 19994330.288005791605 27870000.000057764351 262864330.288059860468 1 60322.418453932 2024-01-13T10:02:34.419694+00:00 19994330.288009718060 27870000.000035773963 262864330.288041770458 1 60322.418465610 2024-01-13T10:02:35.428697+00:00 19994330.287731021643 27870000.000009164214 262864330.287736505270 1 60322.418477277 2024-01-13T10:02:36.436761+00:00 19994330.287998434156 27870000.000000342727 262864330.287995100021 1 60322.418488733 2024-01-13T10:02:37.426509+00:00 19994330.288057204336 27869999.999976508319 262864330.288030028343 1 60322.418500250 2024-01-13T10:02:38.421628+00:00 19994330.288086138666 27869999.999974437058 262864330.288056880236 1 60322.418511811 2024-01-13T10:02:39.420467+00:00 19994330.287729609758 27869999.999987404794 262864330.287713319063 1 60322.418523391 2024-01-13T10:02:40.420947+00:00 19994330.288196839392 27869999.999970816076 262864330.288163959980 1 60322.418534961 2024-01-13T10:02:41.420586+00:00 19994330.287936791778 27869999.999986622483 262864330.287919700146 1 60322.418546548 2024-01-13T10:02:42.421779+00:00 19994330.288149014115 27870000.000015240163 262864330.288160562515 1 60322.418558152 2024-01-13T10:02:43.424320+00:00 19994330.287950955331 27870000.000027887523 262864330.287975162268 1 60322.418569736 2024-01-13T10:02:44.425207+00:00 19994330.287748716772 27870000.000026606023 262864330.287771642208 1 60322.418581321 2024-01-13T10:02:45.426147+00:00 19994330.287945032120 27870000.000038482249 262864330.287979811430 1 60322.418592872 2024-01-13T10:02:46.424143+00:00 19994330.288144811988 27870000.000070445240 262864330.288211584091 1 60322.418604559 2024-01-13T10:02:47.433902+00:00 19994330.288154441863 27869999.999946273863 262864330.288097023964 1 60322.418616044 2024-01-13T10:02:48.426253+00:00 19994330.287871919572 27869999.999982938170 262864330.287851184607 1 60322.418627581 2024-01-13T10:02:49.422942+00:00 19994330.287916515023 27870000.000007312745 262864330.287920117378 1 60322.418639267 2024-01-13T10:02:50.432633+00:00 19994330.287905495614 27870000.000017657876 262864330.287919431925 1 60322.418650884 2024-01-13T10:02:51.436360+00:00 19994330.288008958101 27869999.999926477671 262864330.287931740284 1 60322.418662405 2024-01-13T10:02:52.431787+00:00 19994330.288232713938 27869999.999991837889 262864330.288220852613 1 60322.418673914 2024-01-13T10:02:53.426176+00:00 19994330.287974696606 27870000.000039469451 262864330.288010448217 1 60322.418685576 2024-01-13T10:02:54.433761+00:00 19994330.287996049970 27870000.000022333115 262864330.288014680147 1 60322.418697247 2024-01-13T10:02:55.442174+00:00 19994330.287821765989 27870000.000017642975 262864330.287835717201 1 60322.418708701 2024-01-13T10:02:56.431791+00:00 19994330.287991218269 27869999.999997489154 262864330.287985026836 1 60322.418720387 2024-01-13T10:02:57.441466+00:00 19994330.288015827537 27870000.000013664365 262864330.288025796413 1 60322.418731732 2024-01-13T10:02:58.421691+00:00 19994330.287985812873 27869999.999951433390 262864330.287933528423 1 60322.418743301 2024-01-13T10:02:59.421233+00:00 19994330.288012899458 27870000.000029969960 262864330.288039177656 1 60322.418755067 2024-01-13T10:03:00.437750+00:00 19994330.288193788379 27869999.999974396080 262864330.288164496422 1 60322.418766622 2024-01-13T10:03:01.436163+00:00 19994330.287860248238 27869999.999985005707 262864330.287841558456 1 60322.418778027 2024-01-13T10:03:02.421572+00:00 19994330.287960007787 27870000.000006746501 262864330.287963032722 1 60322.418789632 2024-01-13T10:03:03.424168+00:00 19994330.288146592677 27869999.999999910593 262864330.288142800331 1 60322.418801224 2024-01-13T10:03:04.425719+00:00 19994330.287893813103 27869999.999970808625 262864330.287860900164 1 60322.418812742 2024-01-13T10:03:05.420973+00:00 19994330.288048092276 27870000.000052016228 262864330.288096398115 1 60322.418824438 2024-01-13T10:03:06.431492+00:00 19994330.288085207343 27870000.000065434724 262864330.288146972656 1 60322.418835915 2024-01-13T10:03:07.423053+00:00 19994330.287943635136 27869999.999975521117 262864330.287915468216 1 60322.418847476 2024-01-13T10:03:08.421943+00:00 19994330.288248725235 27869999.999991849065 262864330.288236856461 1 60322.418859125 2024-01-13T10:03:09.428399+00:00 19994330.287688914686 27869999.999958787113 262864330.287643998861 1 60322.418870680 2024-01-13T10:03:10.426760+00:00 19994330.288067296147 27869999.999956447631 262864330.288020074368 1 60322.418882251 2024-01-13T10:03:11.426503+00:00 19994330.287969894707 27870000.000025987625 262864330.287992179394 1 60322.418893763 2024-01-13T10:03:12.421087+00:00 19994330.288027267903 27870000.000043991953 262864330.288067549467 1 60322.418905316 2024-01-13T10:03:13.419271+00:00 19994330.288027554750 27869999.999967653304 262864330.287991523743 1 60322.418916929 2024-01-13T10:03:14.422617+00:00 19994330.287844911218 27870000.000034648925 262864330.287875890732 1 60322.418928538 2024-01-13T10:03:15.425746+00:00 19994330.288049835712 27870000.000046905130 262864330.288093060255 1 60322.418940055 2024-01-13T10:03:16.420765+00:00 19994330.287859044969 27869999.999998539686 262864330.287853896618 1 60322.418951646 2024-01-13T10:03:17.422254+00:00 19994330.288215082139 27870000.000013671815 262864330.288225054741 1 60322.418963217 2024-01-13T10:03:18.421911+00:00 19994330.288067221642 27869999.999990463257 262864330.288053989410 1 60322.418974780 2024-01-13T10:03:19.420973+00:00 19994330.287815008312 27869999.999998163432 262864330.287809461355 1 60322.418986352 2024-01-13T10:03:20.420828+00:00 19994330.288260001689 27869999.999968033284 262864330.288224339485 1 60322.418997923 2024-01-13T10:03:21.420528+00:00 19994330.287765055895 27869999.999945353717 262864330.287706702948 1 60322.419009670 2024-01-13T10:03:22.435487+00:00 19994330.287984028459 27869999.999977868050 262864330.287958204746 1 60322.419021121 2024-01-13T10:03:23.424820+00:00 19994330.287955399603 27869999.999990049750 262864330.287941753864 1 60322.419032783 2024-01-13T10:03:24.432483+00:00 19994330.288218315691 27870000.000005971640 262864330.288220584393 1 60322.419044261 2024-01-13T10:03:25.424145+00:00 19994330.287799995393 27870000.000052645802 262864330.287848919630 1 60322.419055814 2024-01-13T10:03:26.422322+00:00 19994330.287828233093 27869999.999912392348 262864330.287736922503 1 60322.419067429 2024-01-13T10:03:27.425864+00:00 19994330.288139946759 27869999.999987062067 262864330.288123309612 1 60322.419079164 2024-01-13T10:03:28.439793+00:00 19994330.287770617753 27869999.999995879829 262864330.287762820721 1 60322.419090636 2024-01-13T10:03:29.430944+00:00 19994330.288131698966 27870000.000009570271 262864330.288137555122 1 60322.419102191 2024-01-13T10:03:30.429345+00:00 19994330.287844497710 27869999.999970763922 262864330.287811577320 1 60322.419113778 2024-01-13T10:03:31.430358+00:00 19994330.287922807038 27869999.999967142940 262864330.287886261940 1 60322.419125273 2024-01-13T10:03:32.423558+00:00 19994330.288117662072 27869999.999975755811 262864330.288089692593 1 60322.419136848 2024-01-13T10:03:33.423679+00:00 19994330.287996690720 27869999.999989196658 262864330.287982195616 1 60322.419148509 2024-01-13T10:03:34.431214+00:00 19994330.287982761860 27869999.999996267259 262864330.287975341082 1 60322.419160017 2024-01-13T10:03:35.425434+00:00 19994330.287988308817 27870000.000004727393 262864330.287989348173 1 60322.419171713 2024-01-13T10:03:36.436049+00:00 19994330.287942901254 27870000.000015348196 262864330.287954568863 1 60322.419183245 2024-01-13T10:03:37.432366+00:00 19994330.288026615977 27870000.000038780272 262864330.288061678410 1 60322.419194759 2024-01-13T10:03:38.427154+00:00 19994330.288032807410 27870000.000031411648 262864330.288060516119 1 60322.419206386 2024-01-13T10:03:39.431805+00:00 19994330.288169693202 27870000.000019330531 262864330.288185328245 1 60322.419217883 2024-01-13T10:03:40.425092+00:00 19994330.288029957563 27869999.999999210238 262864330.288025498390 1 60322.419229597 2024-01-13T10:03:41.437197+00:00 19994330.288112312555 27869999.999954998493 262864330.288063615561 1 60322.419241091 2024-01-13T10:03:42.430256+00:00 19994330.288140866905 27869999.999972984195 262864330.288110166788 1 60322.419252554 2024-01-13T10:03:43.420698+00:00 19994330.288110904396 27869999.999965701252 262864330.288072913885 1 60322.419264247 2024-01-13T10:03:44.430897+00:00 19994330.287871457636 27869999.999975878745 262864330.287843644619 1 60322.419275931 2024-01-13T10:03:45.440463+00:00 19994330.288122590631 27870000.000002622604 262864330.288121521473 1 60322.419287364 2024-01-13T10:03:46.428234+00:00 19994330.287773620337 27870000.000017661601 262864330.287787586451 1 60322.419299092 2024-01-13T10:03:47.441564+00:00 19994330.288118921220 27870000.000061661005 262864330.288176894188 1 60322.419310553 2024-01-13T10:03:48.431809+00:00 19994330.288010481745 27870000.000042654574 262864330.288049429655 1 60322.419322048 2024-01-13T10:03:49.424965+00:00 19994330.287999235094 27869999.999971482903 262864330.287967026234 1 60322.419333620 2024-01-13T10:03:50.424819+00:00 19994330.287751521915 27870000.000002697110 262864330.287750512362 1 60322.419345169 2024-01-13T10:03:51.422654+00:00 19994330.288047838956 27870000.000010635704 262864330.288054794073 1 60322.419356765 2024-01-13T10:03:52.424511+00:00 19994330.288014207035 27869999.999980341643 262864330.287990838289 1 60322.419368353 2024-01-13T10:03:53.425715+00:00 19994330.288182627410 27870000.000001799315 262864330.288180708885 1 60322.419379947 2024-01-13T10:03:54.427406+00:00 19994330.288124933839 27869999.999974012375 262864330.288095235825 1 60322.419391628 2024-01-13T10:03:55.436706+00:00 19994330.287953231484 27869999.999985110015 262864330.287934631109 1 60322.419403184 2024-01-13T10:03:56.435113+00:00 19994330.287990972400 27870000.000033713877 262864330.288020968437 1 60322.419414775 2024-01-13T10:03:57.436569+00:00 19994330.288069013506 27870000.000005781651 262864330.288071095943 1 60322.419426272 2024-01-13T10:03:58.429873+00:00 19994330.288006890565 27870000.000017806888 262864330.288021028042 1 60322.419437852 2024-01-13T10:03:59.430405+00:00 19994330.287684332579 27869999.999986890703 262864330.287667512894 1 60322.419449488 2024-01-13T10:04:00.435738+00:00 19994330.288145028055 27870000.000046644360 262864330.288187980652 1 60322.419461155 2024-01-13T10:04:01.443781+00:00 19994330.288104023784 27869999.999996703118 262864330.288097023964 1 60322.419472517 2024-01-13T10:04:02.425420+00:00 19994330.287753362209 27869999.999948091805 262864330.287697762251 1 60322.419484138 2024-01-13T10:04:03.429478+00:00 19994330.288167644292 27869999.999953340739 262864330.288117289543 1 60322.419495773 2024-01-13T10:04:04.434734+00:00 19994330.287892758846 27870000.000001911074 262864330.287890970707 1 60322.419507296 2024-01-13T10:04:05.430377+00:00 19994330.287799790502 27870000.000032674521 262864330.287828743458 1 60322.419518892 2024-01-13T10:04:06.432229+00:00 19994330.287850577384 27869999.999972358346 262864330.287819236517 1 60322.419530436 2024-01-13T10:04:07.429720+00:00 19994330.287852138281 27869999.999996501952 262864330.287844955921 1 60322.419541960 2024-01-13T10:04:08.425313+00:00 19994330.287971321493 27870000.000052720308 262864330.288020342588 1 60322.419553581 2024-01-13T10:04:09.429412+00:00 19994330.287853732705 27870000.000006992370 262864330.287857055664 1 60322.419565147 2024-01-13T10:04:10.428675+00:00 19994330.287964813411 27870000.000025384128 262864330.287986516953 1 60322.419576720 2024-01-13T10:04:11.428650+00:00 19994330.288124643266 27869999.999994684011 262864330.288115650415 1 60322.419588253 2024-01-13T10:04:12.425038+00:00 19994330.287966083735 27869999.999989718199 262864330.287952095270 1 60322.419599813 2024-01-13T10:04:13.423840+00:00 19994330.288096640259 27870000.000048086047 262864330.288141041994 1 60322.419611396 2024-01-13T10:04:14.424629+00:00 19994330.287816271186 27869999.999969560653 262864330.287782132626 1 60322.419622937 2024-01-13T10:04:15.421760+00:00 19994330.288119122386 27870000.000000640750 262864330.288116097450 1 60322.419634508 2024-01-13T10:04:16.421480+00:00 19994330.288123160601 27869999.999993648380 262864330.288113117218 1 60322.419646086 2024-01-13T10:04:17.421804+00:00 19994330.287883765996 27870000.000000007451 262864330.287880063057 1 60322.419657646 2024-01-13T10:04:18.420592+00:00 19994330.288246143609 27870000.000029180199 262864330.288271635771 1 60322.419669270 2024-01-13T10:04:19.424877+00:00 19994330.287688158453 27869999.999981030822 262864330.287665516138 1 60322.419680917 2024-01-13T10:04:20.431239+00:00 19994330.288083881140 27869999.999987628311 262864330.288067817688 1 60322.419692432 2024-01-13T10:04:21.426066+00:00 19994330.288001079112 27870000.000013440847 262864330.288010835648 1 60322.419704070 2024-01-13T10:04:22.431639+00:00 19994330.287881601602 27870000.000000491738 262864330.287878394127 1 60322.419715521 2024-01-13T10:04:23.421031+00:00 19994330.288044359535 27870000.000016227365 262864330.288056880236 1 60322.419727136 2024-01-13T10:04:24.424570+00:00 19994330.287832550704 27869999.999986305833 262864330.287815153599 1 60322.419738726 2024-01-13T10:04:25.425943+00:00 19994330.287903316319 27870000.000030975789 262864330.287930577993 1 60322.419750240 2024-01-13T10:04:26.420719+00:00 19994330.287890650332 27869999.999933239073 262864330.287820190191 1 60322.419761836 2024-01-13T10:04:27.422646+00:00 19994330.287843711674 27869999.999990478158 262864330.287830471992 1 60322.419773399 2024-01-13T10:04:28.421661+00:00 19994330.288129616529 27869999.999971907586 262864330.288097828627 1 60322.419784980 2024-01-13T10:04:29.422257+00:00 19994330.287780892104 27869999.999993700534 262864330.287770897150 1 60322.419796572 2024-01-13T10:04:30.423817+00:00 19994330.288190670311 27870000.000005796552 262864330.288192749023 1 60322.419808195 2024-01-13T10:04:31.428004+00:00 19994330.288025792688 27870000.000021584332 262864330.288043677807 1 60322.419819709 2024-01-13T10:04:32.422862+00:00 19994330.287807330489 27870000.000021852553 262864330.287825465202 1 60322.419831274 2024-01-13T10:04:33.422035+00:00 19994330.288196794689 27870000.000020854175 262864330.288213968277 1 60322.419842948 2024-01-13T10:04:34.430683+00:00 19994330.287973128259 27870000.000022452325 262864330.287991881371 1 60322.419854441 2024-01-13T10:04:35.423699+00:00 19994330.287969239056 27869999.999996267259 262864330.287961810827 1 60322.419866049 2024-01-13T10:04:36.426600+00:00 19994330.288157369941 27869999.999961230904 262864330.288114905357 1 60322.419877595 2024-01-13T10:04:37.424182+00:00 19994330.287756234407 27869999.999984692782 262864330.287737220526 1 60322.419889140 2024-01-13T10:04:38.421737+00:00 19994330.287950914353 27870000.000020641834 262864330.287967860699 1 60322.419900763 2024-01-13T10:04:39.425905+00:00 19994330.287819415331 27869999.999971631914 262864330.287787348032 1 60322.419912278 2024-01-13T10:04:40.420781+00:00 19994330.288274135441 27870000.000009439886 262864330.288279891014 1 60322.419923833 2024-01-13T10:04:41.419144+00:00 19994330.288110755384 27870000.000002432615 262864330.288109511137 1 60322.419935464 2024-01-13T10:04:42.424099+00:00 19994330.287913240492 27870000.000017877668 262864330.287927418947 1 60322.419946998 2024-01-13T10:04:43.420619+00:00 19994330.287879791111 27869999.999976772815 262864330.287852883339 1 60322.419958732 2024-01-13T10:04:44.434442+00:00 19994330.288121603429 27869999.999986689538 262864330.288104593754 1 60322.419970191 2024-01-13T10:04:45.424494+00:00 19994330.288091674447 27870000.000010851771 262864330.288098812103 1 60322.419981754 2024-01-13T10:04:46.423558+00:00 19994330.287875231355 27870000.000006217510 262864330.287877768278 1 60322.419993330 2024-01-13T10:04:47.423671+00:00 19994330.288184113801 27870000.000003349036 262864330.288183748722 1 60322.420004926 2024-01-13T10:04:48.425621+00:00 19994330.288097031415 27869999.999965358526 262864330.288058698177 1 60322.420016428 2024-01-13T10:04:49.419405+00:00 19994330.287814825773 27870000.000013694167 262864330.287824839354 1 60322.420028017 2024-01-13T10:04:50.420683+00:00 19994330.288187205791 27869999.999986298382 262864330.288169801235 1 60322.420039608 2024-01-13T10:04:51.422109+00:00 19994330.287883672863 27869999.999988783151 262864330.287868767977 1 60322.420051217 2024-01-13T10:04:52.425142+00:00 19994330.287901572883 27870000.000009521842 262864330.287907421589 1 60322.420062753 2024-01-13T10:04:53.421886+00:00 19994330.287914093584 27870000.000018965453 262864330.287929356098 1 60322.420074332 2024-01-13T10:04:54.422233+00:00 19994330.288152631372 27870000.000009216368 262864330.288158148527 1 60322.420086071 2024-01-13T10:04:55.436566+00:00 19994330.287867967039 27870000.000044517219 262864330.287908792496 1 60322.420097521 2024-01-13T10:04:56.425789+00:00 19994330.288093239069 27869999.999995909631 262864330.288085460663 1 60322.420109161 2024-01-13T10:04:57.431510+00:00 19994330.287953928113 27870000.000056851655 262864330.288007080555 1 60322.420120843 2024-01-13T10:04:58.440866+00:00 19994330.287931650877 27869999.999961968511 262864330.287889927626 1 60322.420132508 2024-01-13T10:04:59.448636+00:00 19994330.288114506751 27870000.000002510846 262864330.288113325834 1 60322.420143824 2024-01-13T10:05:00.426366+00:00 19994330.288031708449 27869999.999990127981 262864330.288018137217 1 60322.420155448 2024-01-13T10:05:01.430716+00:00 19994330.287858106196 27870000.000007532537 262864330.287861943245 1 60322.420167025 2024-01-13T10:05:02.430949+00:00 19994330.287797361612 27869999.999972965568 262864330.287766635418 1 60322.420178549 2024-01-13T10:05:03.426673+00:00 19994330.288069393486 27870000.000056579709 262864330.288122266531 1 60322.420190185 2024-01-13T10:05:04.431961+00:00 19994330.288050852716 27870000.000000074506 262864330.288047224283 1 60322.420201682 2024-01-13T10:05:05.425373+00:00 19994330.288230493665 27870000.000015515834 262864330.288242340088 1 60322.420213339 2024-01-13T10:05:06.432530+00:00 19994330.288127336651 27869999.999976631254 262864330.288100272417 1 60322.420224899 2024-01-13T10:05:07.431330+00:00 19994330.287769023329 27869999.999992854893 262864330.287758171558 1 60322.420236425 2024-01-13T10:05:08.427085+00:00 19994330.288152247667 27869999.999983344227 262864330.288131892681 1 60322.420248026 2024-01-13T10:05:09.429498+00:00 19994330.287860568613 27869999.999978199601 262864330.287835061550 1 60322.420259585 2024-01-13T10:05:10.428126+00:00 19994330.288029059768 27870000.000007878989 262864330.288033246994 1 60322.420271147 2024-01-13T10:05:11.427066+00:00 19994330.287896838039 27870000.000036485493 262864330.287929624319 1 60322.420282685 2024-01-13T10:05:12.423979+00:00 19994330.288006477058 27869999.999982275069 262864330.287985056639 1 60322.420294244 2024-01-13T10:05:13.422688+00:00 19994330.287973154336 27869999.999982900918 262864330.287952363491 1 60322.420305829 2024-01-13T10:05:14.423667+00:00 19994330.288189444691 27870000.000013977289 262864330.288199722767 1 60322.420317435 2024-01-13T10:05:15.426391+00:00 19994330.288166034967 27870000.000053994358 262864330.288216352463 1 60322.420328983 2024-01-13T10:05:16.424153+00:00 19994330.287767536938 27870000.000015251338 262864330.287779092789 1 60322.420340587 2024-01-13T10:05:17.426695+00:00 19994330.288211420178 27870000.000012502074 262864330.288220226765 1 60322.420352160 2024-01-13T10:05:18.426602+00:00 19994330.288090743124 27869999.999988518655 262864330.288075566292 1 60322.420363707 2024-01-13T10:05:19.424322+00:00 19994330.288073547184 27869999.999967414886 262864330.288037270308 1 60322.420375286 2024-01-13T10:05:20.424713+00:00 19994330.288026552647 27869999.999984633178 262864330.288007467985 1 60322.420386962 2024-01-13T10:05:21.433533+00:00 19994330.287921316922 27870000.000034663826 262864330.287952274084 1 60322.420398384 2024-01-13T10:05:22.420396+00:00 19994330.287794526666 27869999.999922037125 262864330.287712872028 1 60322.420409989 2024-01-13T10:05:23.423008+00:00 19994330.288136947900 27869999.999970648438 262864330.288103908300 1 60322.420421562 2024-01-13T10:05:24.422952+00:00 19994330.288121789694 27870000.000031139702 262864330.288149237633 1 60322.420433193 2024-01-13T10:05:25.427821+00:00 19994330.287858895957 27870000.000073362142 262864330.287928581238 1 60322.420444752 2024-01-13T10:05:26.426578+00:00 19994330.288066234440 27870000.000007439405 262864330.288069993258 1 60322.420456285 2024-01-13T10:05:27.423019+00:00 19994330.287951271981 27870000.000036567450 262864330.287984132767 1 60322.420467855 2024-01-13T10:05:28.422698+00:00 19994330.288044091314 27870000.000001050532 262864330.288041442633 1 60322.420479422 2024-01-13T10:05:29.422091+00:00 19994330.287779428065 27870000.000003647059 262864330.287779361010 1 60322.420490994 2024-01-13T10:05:30.421850+00:00 19994330.287876740098 27870000.000007379800 262864330.287880420685 1 60322.420502551 2024-01-13T10:05:31.420446+00:00 19994330.288086958230 27870000.000001426786 262864330.288084685802 1 60322.420514123 2024-01-13T10:05:32.420173+00:00 19994330.287766739726 27869999.999967560172 262864330.287730634212 1 60322.420525701 2024-01-13T10:05:33.420578+00:00 19994330.288252860308 27869999.999957397580 262864330.288206547499 1 60322.420537325 2024-01-13T10:05:34.424862+00:00 19994330.287776421756 27870000.000010207295 262864330.287782907486 1 60322.420548880 2024-01-13T10:05:35.423296+00:00 19994330.287941392511 27870000.000005830079 262864330.287943542004 1 60322.420560420 2024-01-13T10:05:36.420292+00:00 19994330.287890151143 27870000.000056017190 262864330.287942469120 1 60322.420572102 2024-01-13T10:05:37.429569+00:00 19994330.288223166019 27869999.999994408339 262864330.288213878870 1 60322.420583794 2024-01-13T10:05:38.439788+00:00 19994330.287876863033 27869999.999998312443 262864330.287871479988 1 60322.420595235 2024-01-13T10:05:39.428268+00:00 19994330.288115289062 27869999.999988343567 262864330.288099944592 1 60322.420606777 2024-01-13T10:05:40.425553+00:00 19994330.287873096764 27870000.000007681549 262864330.287877082825 1 60322.420618364 2024-01-13T10:05:41.426622+00:00 19994330.288078311831 27869999.999996434897 262864330.288071036339 1 60322.420629871 2024-01-13T10:05:42.420842+00:00 19994330.288121677935 27869999.999995369464 262864330.288113355637 1 60322.420641541 2024-01-13T10:05:43.429126+00:00 19994330.287999987602 27870000.000045269728 262864330.288041561842 1 60322.420653153 2024-01-13T10:05:44.432394+00:00 19994330.288013212383 27869999.999986771494 262864330.287996292114 1 60322.420664644 2024-01-13T10:05:45.425267+00:00 19994330.287902459502 27869999.999989978969 262864330.287888765335 1 60322.420676246 2024-01-13T10:05:46.427626+00:00 19994330.288024038076 27870000.000021189451 262864330.288041532040 1 60322.420687924 2024-01-13T10:05:47.436644+00:00 19994330.288218759000 27870000.000066667795 262864330.288281738758 1 60322.420699404 2024-01-13T10:05:48.428522+00:00 19994330.287995520979 27870000.000059083104 262864330.288050889969 1 60322.420710995 2024-01-13T10:05:49.429941+00:00 19994330.287899747491 27870000.000036656857 262864330.287932693958 1 60322.420722566 2024-01-13T10:05:50.429646+00:00 19994330.288132097572 27869999.999999176711 262864330.288127571344 1 60322.420734110 2024-01-13T10:05:51.427082+00:00 19994330.288120795041 27869999.999982308596 262864330.288099408150 1 60322.420745826 2024-01-13T10:05:52.439382+00:00 19994330.287655454129 27869999.999994989485 262864330.287646740675 1 60322.420757216 2024-01-13T10:05:53.423471+00:00 19994330.287951767445 27869999.999977175146 262864330.287925243378 1 60322.420768837 2024-01-13T10:05:54.427452+00:00 19994330.287874855101 27869999.999970033765 262864330.287841171026 1 60322.420780363 2024-01-13T10:05:55.423384+00:00 19994330.287955574691 27869999.999970600009 262864330.287922501564 1 60322.420792004 2024-01-13T10:05:56.429105+00:00 19994330.288044691086 27870000.000028807670 262864330.288069814444 1 60322.420803546 2024-01-13T10:05:57.426423+00:00 19994330.287891868502 27870000.000002741814 262864330.287890911102 1 60322.420815360 2024-01-13T10:05:58.447075+00:00 19994330.288015671074 27869999.999986942858 262864330.287998914719 1 60322.420826713 2024-01-13T10:05:59.427949+00:00 19994330.287818718702 27870000.000021506101 262864330.287836551666 1 60322.420838310 2024-01-13T10:06:00.430031+00:00 19994330.288196332753 27870000.000023633242 262864330.288216263056 1 60322.420849930 2024-01-13T10:06:01.433965+00:00 19994330.287946496159 27870000.000003043562 262864330.287945836782 1 60322.420861452 2024-01-13T10:06:02.429422+00:00 19994330.287985123694 27870000.000001862645 262864330.287983268499 1 60322.420873031 2024-01-13T10:06:03.429912+00:00 19994330.288174994290 27869999.999942798167 262864330.288114100695 1 60322.420884599 2024-01-13T10:06:04.429378+00:00 19994330.287960615009 27869999.999967016280 262864330.287923932076 1 60322.420896136 2024-01-13T10:06:05.426138+00:00 19994330.288059931248 27869999.999990370125 262864330.288046598434 1 60322.420907681 2024-01-13T10:06:06.423683+00:00 19994330.288073331118 27870000.000012908131 262864330.288082540035 1 60322.420919338 2024-01-13T10:06:07.430795+00:00 19994330.288060095161 27869999.999996889383 262864330.288053303957 1 60322.420930874 2024-01-13T10:06:08.427457+00:00 19994330.287913538516 27870000.000029899180 262864330.287939727306 1 60322.420942480 2024-01-13T10:06:09.430297+00:00 19994330.288032650948 27870000.000032506883 262864330.288061469793 1 60322.420954068 2024-01-13T10:06:10.431511+00:00 19994330.288150660694 27870000.000028207898 262864330.288175165653 1 60322.420965591 2024-01-13T10:06:11.427114+00:00 19994330.287894669920 27870000.000094853342 262864330.287985831499 1 60322.420977146 2024-01-13T10:06:12.425461+00:00 19994330.288242802024 27869999.999973874539 262864330.288212954998 1 60322.420988752 2024-01-13T10:06:13.428125+00:00 19994330.287991166115 27870000.000020988286 262864330.288008451462 1 60322.421000331 2024-01-13T10:06:14.428599+00:00 19994330.288040693849 27869999.999952014536 262864330.287989020348 1 60322.421011853 2024-01-13T10:06:15.424157+00:00 19994330.288022488356 27869999.999996088445 262864330.288014888763 1 60322.421023563 2024-01-13T10:06:16.435908+00:00 19994330.287862662226 27869999.999944984913 262864330.287803947926 1 60322.421035044 2024-01-13T10:06:17.427802+00:00 19994330.287844024599 27870000.000030469149 262864330.287870794535 1 60322.421046558 2024-01-13T10:06:18.422607+00:00 19994330.288080953062 27869999.999993905425 262864330.288071185350 1 60322.421058158 2024-01-13T10:06:19.424893+00:00 19994330.287851501256 27870000.000007256866 262864330.287855088711 1 60322.421069821 2024-01-13T10:06:20.432553+00:00 19994330.287866372615 27870000.000044818968 262864330.287907510996 1 60322.421081385 2024-01-13T10:06:21.431636+00:00 19994330.288166087121 27870000.000011287630 262864330.288173675537 1 60322.421092978 2024-01-13T10:06:22.433263+00:00 19994330.287946816534 27870000.000012051314 262864330.287955164909 1 60322.421104535 2024-01-13T10:06:23.431810+00:00 19994330.288174513727 27869999.999985639006 262864330.288156449795 1 60322.421116076 2024-01-13T10:06:24.428971+00:00 19994330.287783682346 27869999.999995082617 262864330.287775069475 1 60322.421127699 2024-01-13T10:06:25.433166+00:00 19994330.287984512746 27869999.999963410199 262864330.287944227457 1 60322.421139190 2024-01-13T10:06:26.426006+00:00 19994330.288169439882 27869999.999986581504 262864330.288152337074 1 60322.421150799 2024-01-13T10:06:27.429077+00:00 19994330.288092073053 27869999.999937221408 262864330.288025617599 1 60322.421162325 2024-01-13T10:06:28.424854+00:00 19994330.287849009037 27869999.999941233546 262864330.287786543369 1 60322.421173859 2024-01-13T10:06:29.421461+00:00 19994330.288142427802 27870000.000034481287 262864330.288173198700 1 60322.421185530 2024-01-13T10:06:30.429800+00:00 19994330.287786357105 27870000.000051435083 262864330.287834107876 1 60322.421197085 2024-01-13T10:06:31.428144+00:00 19994330.288221720606 27870000.000043440610 262864330.288261473179 1 60322.421208634 2024-01-13T10:06:32.425959+00:00 19994330.288002368063 27870000.000069838017 262864330.288068503141 1 60322.421220148 2024-01-13T10:06:33.420766+00:00 19994330.287926647812 27870000.000036329031 262864330.287959277630 1 60322.421231786 2024-01-13T10:06:34.426271+00:00 19994330.288070231676 27870000.000006541610 262864330.288073092699 1 60322.421243320 2024-01-13T10:06:35.422820+00:00 19994330.288131058216 27869999.999954611063 262864330.288081973791 1 60322.421254911 2024-01-13T10:06:36.424274+00:00 19994330.288107443601 27869999.999956127256 262864330.288059890270 1 60322.421266500 2024-01-13T10:06:37.425622+00:00 19994330.287695117295 27869999.999974172562 262864330.287665575743 1 60322.421278070 2024-01-13T10:06:38.425242+00:00 19994330.288231827319 27869999.999951627105 262864330.288179755211 1 60322.421289700 2024-01-13T10:06:39.430068+00:00 19994330.287932928652 27870000.000016264617 262864330.287945508957 1 60322.421301216 2024-01-13T10:06:40.425034+00:00 19994330.287944573909 27870000.000040207058 262864330.287981092930 1 60322.421312749 2024-01-13T10:06:41.421498+00:00 19994330.288102071732 27869999.999992799014 262864330.288091152906 1 60322.421324361 2024-01-13T10:06:42.424814+00:00 19994330.287911847234 27869999.999992135912 262864330.287900269032 1 60322.421335938 2024-01-13T10:06:43.425036+00:00 19994330.287929788232 27870000.000001117587 262864330.287927210331 1 60322.421347532 2024-01-13T10:06:44.426793+00:00 19994330.288005411625 27870000.000030040741 262864330.288031756878 1 60322.421359033 2024-01-13T10:06:45.420502+00:00 19994330.287847686559 27869999.999999571592 262864330.287843585014 1 60322.421370628 2024-01-13T10:06:46.422289+00:00 19994330.288054872304 27869999.999978400767 262864330.288029581308 1 60322.421382212 2024-01-13T10:06:47.423072+00:00 19994330.288128547370 27870000.000028073788 262864330.288152933121 1 60322.421393772 2024-01-13T10:06:48.421885+00:00 19994330.288044426590 27869999.999938119203 262864330.287978857756 1 60322.421405421 2024-01-13T10:06:49.428355+00:00 19994330.287922948599 27869999.999961398542 262864330.287880659103 1 60322.421416952 2024-01-13T10:06:50.424646+00:00 19994330.287977043539 27869999.999969288707 262864330.287942647934 1 60322.421428534 2024-01-13T10:06:51.425331+00:00 19994330.287874244153 27870000.000033400953 262864330.287903964520 1 60322.421440312 2024-01-13T10:06:52.442959+00:00 19994330.288019642234 27869999.999991502613 262864330.288007438183 1 60322.421451921 2024-01-13T10:06:53.445984+00:00 19994330.287851423025 27870000.000020146370 262864330.287867873907 1 60322.421463259 2024-01-13T10:06:54.425516+00:00 19994330.288043398410 27869999.999990157783 262864330.288029879332 1 60322.421474916 2024-01-13T10:06:55.432762+00:00 19994330.288121137768 27870000.000012271106 262864330.288129717112 1 60322.421486377 2024-01-13T10:06:56.422997+00:00 19994330.288081381470 27870000.000043541193 262864330.288121223450 1 60322.421498095 2024-01-13T10:06:57.435426+00:00 19994330.287822432816 27869999.999984059483 262864330.287802785635 1 60322.421509645 2024-01-13T10:06:58.433338+00:00 19994330.288161825389 27869999.999971747398 262864330.288129866123 1 60322.421521148 2024-01-13T10:06:59.427149+00:00 19994330.287807326764 27869999.999996855855 262864330.287800461054 1 60322.421532698 2024-01-13T10:07:00.425149+00:00 19994330.288031533360 27869999.999995544553 262864330.288023352623 1 60322.421544547 2024-01-13T10:07:01.448824+00:00 19994330.288072314113 27870000.000023901463 262864330.288092523813 1 60322.421555918 2024-01-13T10:07:02.431296+00:00 19994330.287801500410 27870000.000027365983 262864330.287825167179 1 60322.421567424 2024-01-13T10:07:03.425465+00:00 19994330.287761505693 27870000.000051446259 262864330.287809252739 1 60322.421579016 2024-01-13T10:07:04.426973+00:00 19994330.288135014474 27870000.000039231032 262864330.288170546293 1 60322.421590572 2024-01-13T10:07:05.425428+00:00 19994330.288037020713 27870000.000042468309 262864330.288075804710 1 60322.421602161 2024-01-13T10:07:06.426700+00:00 19994330.288046263158 27870000.000044252723 262864330.288086831570 1 60322.421613697 2024-01-13T10:07:07.423445+00:00 19994330.287822037935 27869999.999995049089 262864330.287813395262 1 60322.421625283 2024-01-13T10:07:08.424451+00:00 19994330.288001332432 27869999.999971367419 262864330.287968993187 1 60322.421636838 2024-01-13T10:07:09.422773+00:00 19994330.288322951645 27869999.999937403947 262864330.288256675005 1 60322.421648428 2024-01-13T10:07:10.424152+00:00 19994330.287850823253 27870000.000006753951 262864330.287853896618 1 60322.421660010 2024-01-13T10:07:11.424830+00:00 19994330.287904057652 27869999.999973051250 262864330.287873417139 1 60322.421671567 2024-01-13T10:07:12.423359+00:00 19994330.288001332432 27869999.999959733337 262864330.287957370281 1 60322.421683173 2024-01-13T10:07:13.426165+00:00 19994330.288041647524 27870000.000039473176 262864330.288077414036 1 60322.421694684 2024-01-13T10:07:14.420716+00:00 19994330.288021482527 27870000.000038959086 262864330.288056731224 1 60322.421706271 2024-01-13T10:07:15.421810+00:00 19994330.287964310497 27869999.999986946583 262864330.287947565317 1 60322.421717857 2024-01-13T10:07:16.422799+00:00 19994330.287902567536 27869999.999997001141 262864330.287895858288 1 60322.421729427 2024-01-13T10:07:17.422514+00:00 19994330.288056187332 27870000.000002071261 262864330.288054585457 1 60322.421741004 2024-01-13T10:07:18.422754+00:00 19994330.288073074073 27870000.000010941178 262864330.288080304861 1 60322.421752580 2024-01-13T10:07:19.422947+00:00 19994330.288018088788 27870000.000021886081 262864330.288036257029 1 60322.421764169 2024-01-13T10:07:20.424193+00:00 19994330.287939637899 27869999.999943241477 262864330.287879198790 1 60322.421775790 2024-01-13T10:07:21.428296+00:00 19994330.288079503924 27870000.000015120953 262864330.288090914488 1 60322.421787358 2024-01-13T10:07:22.427775+00:00 19994330.287950620055 27869999.999942775816 262864330.287889719009 1 60322.421799053 2024-01-13T10:07:23.438124+00:00 19994330.287769954652 27870000.000013649464 262864330.287779897451 1 60322.421810445 2024-01-13T10:07:24.422492+00:00 19994330.287807513028 27870000.000016469508 262864330.287820309401 1 60322.421822029 2024-01-13T10:07:25.423310+00:00 19994330.288018930703 27870000.000036846846 262864330.288052082062 1 60322.421833765 2024-01-13T10:07:26.437304+00:00 19994330.287869766355 27870000.000018578023 262864330.287884652615 1 60322.421845400 2024-01-13T10:07:27.442569+00:00 19994330.287893965840 27870000.000020548701 262864330.287910819054 1 60322.421856757 2024-01-13T10:07:28.423799+00:00 19994330.288095708936 27870000.000005137175 262864330.288097143173 1 60322.421868304 2024-01-13T10:07:29.421424+00:00 19994330.288016416132 27869999.999981872737 262864330.287994593382 1 60322.421879908 2024-01-13T10:07:30.424071+00:00 19994330.287915997207 27869999.999990437180 262864330.287902742624 1 60322.421891448 2024-01-13T10:07:31.421085+00:00 19994330.288245614618 27869999.999966226518 262864330.288208156824 1 60322.421903103 2024-01-13T10:07:32.428115+00:00 19994330.288013562560 27870000.000015240163 262864330.288025081158 1 60322.421914679 2024-01-13T10:07:33.428298+00:00 19994330.287571925670 27870000.000000078231 262864330.287568330765 1 60322.421926362 2024-01-13T10:07:34.437647+00:00 19994330.287943284959 27870000.000002585351 262864330.287942171097 1 60322.421937793 2024-01-13T10:07:35.425259+00:00 19994330.288118366152 27870000.000039324164 262864330.288154006004 1 60322.421949446 2024-01-13T10:07:36.432138+00:00 19994330.288027442992 27870000.000007782131 262864330.288031518459 1 60322.421960967 2024-01-13T10:07:37.427560+00:00 19994330.287896402180 27870000.000030707568 262864330.287923395634 1 60322.421972550 2024-01-13T10:07:38.428350+00:00 19994330.288102705032 27870000.000028528273 262864330.288127541542 1 60322.421984161 2024-01-13T10:07:39.431495+00:00 19994330.288002248853 27870000.000028502196 262864330.288027048111 1 60322.421995734 2024-01-13T10:07:40.431408+00:00 19994330.288239210844 27870000.000022932887 262864330.288258463144 1 60322.422007282 2024-01-13T10:07:41.429135+00:00 19994330.288004584610 27869999.999951448292 262864330.287952333689 1 60322.422018790 2024-01-13T10:07:42.423454+00:00 19994330.288142964244 27869999.999988343567 262864330.288127601147 1 60322.422030513 2024-01-13T10:07:43.436348+00:00 19994330.287825558335 27869999.999975528568 262864330.287797391415 1 60322.422042060 2024-01-13T10:07:44.433999+00:00 19994330.287944883108 27869999.999954704195 262864330.287895888090 1 60322.422053570 2024-01-13T10:07:45.428479+00:00 19994330.288046237081 27869999.999961260706 262864330.288003802299 1 60322.422065194 2024-01-13T10:07:46.432780+00:00 19994330.288079909980 27870000.000006303191 262864330.288082540035 1 60322.422076651 2024-01-13T10:07:47.422649+00:00 19994330.288098927587 27870000.000060696155 262864330.288155943155 1 60322.422088288 2024-01-13T10:07:48.428069+00:00 19994330.288117624819 27870000.000026304275 262864330.288140237331 1 60322.422099851 2024-01-13T10:07:49.427124+00:00 19994330.287966813892 27869999.999994598329 262864330.287957727909 1 60322.422111577 2024-01-13T10:07:50.440257+00:00 19994330.288066845387 27869999.999983109534 262864330.288046240807 1 60322.422122925 2024-01-13T10:07:51.420737+00:00 19994330.288031548262 27870000.000004205853 262864330.288032054901 1 60322.422134647 2024-01-13T10:07:52.433535+00:00 19994330.288031984121 27869999.999975569546 262864330.288003861904 1 60322.422146290 2024-01-13T10:07:53.439456+00:00 19994330.288116902113 27869999.999992918223 262864330.288106113672 1 60322.422157715 2024-01-13T10:07:54.426569+00:00 19994330.288179028779 27869999.999982077628 262864330.288157433271 1 60322.422169263 2024-01-13T10:07:55.424296+00:00 19994330.287953790277 27869999.999968539923 262864330.287918627262 1 60322.422180944 2024-01-13T10:07:56.433580+00:00 19994330.287878215313 27869999.999992076308 262864330.287866592407 1 60322.422192431 2024-01-13T10:07:57.426062+00:00 19994330.288091089576 27870000.000019531697 262864330.288106918335 1 60322.422204024 2024-01-13T10:07:58.427649+00:00 19994330.288065683097 27870000.000046815723 262864330.288108795881 1 60322.422215677 2024-01-13T10:07:59.434470+00:00 19994330.287791065872 27869999.999984458089 262864330.287771821022 1 60322.422227269 2024-01-13T10:08:00.436062+00:00 19994330.288110114634 27870000.000089626759 262864330.288196027279 1 60322.422238759 2024-01-13T10:08:01.428742+00:00 19994330.287948001176 27870000.000011339784 262864330.287955641747 1 60322.422250303 2024-01-13T10:08:02.426210+00:00 19994330.288191642612 27869999.999990910292 262864330.288178861141 1 60322.422261911 2024-01-13T10:08:03.429071+00:00 19994330.288017615676 27869999.999993782490 262864330.288007676601 1 60322.422273456 2024-01-13T10:08:04.426573+00:00 19994330.287949260324 27869999.999953020364 262864330.287898600101 1 60322.422285081 2024-01-13T10:08:05.431041+00:00 19994330.287977531552 27869999.999975971878 262864330.287949800491 1 60322.422296592 2024-01-13T10:08:06.425554+00:00 19994330.288078401238 27869999.999999899417 262864330.288074612617 1 60322.422308245 2024-01-13T10:08:07.432344+00:00 19994330.288147196174 27869999.999968133867 262864330.288111627102 1 60322.422319764 2024-01-13T10:08:08.427649+00:00 19994330.287849608809 27870000.000028576702 262864330.287874490023 1 60322.422331402 2024-01-13T10:08:09.433150+00:00 19994330.287845015526 27870000.000023398548 262864330.287864714861 1 60322.422342874 2024-01-13T10:08:10.424317+00:00 19994330.288114763796 27869999.999998416752 262864330.288109481335 1 60322.422354524 2024-01-13T10:08:11.430920+00:00 19994330.287984002382 27870000.000050723553 262864330.288031041622 1 60322.422366070 2024-01-13T10:08:12.428428+00:00 19994330.288055825979 27869999.999996058643 262864330.288048207760 1 60322.422377664 2024-01-13T10:08:13.430149+00:00 19994330.287917714566 27869999.999969799072 262864330.287883818150 1 60322.422389169 2024-01-13T10:08:14.424180+00:00 19994330.288023538888 27869999.999970547855 262864330.287990391254 1 60322.422400769 2024-01-13T10:08:15.426477+00:00 19994330.288099251688 27869999.999972898513 262864330.288068473339 1 60322.422412540 2024-01-13T10:08:16.443455+00:00 19994330.287754707038 27869999.999973777682 262864330.287724792957 1 60322.422423955 2024-01-13T10:08:17.429676+00:00 19994330.288029387593 27870000.000030864030 262864330.288056552410 1 60322.422435575 2024-01-13T10:08:18.433701+00:00 19994330.287958294153 27869999.999992743134 262864330.287947326899 1 60322.422447039 2024-01-13T10:08:19.424146+00:00 19994330.287979427725 27870000.000018034130 262864330.287993758917 1 60322.422458610 2024-01-13T10:08:20.423911+00:00 19994330.288012523204 27870000.000006031245 262864330.288014858961 1 60322.422470167 2024-01-13T10:08:21.422442+00:00 19994330.288001213223 27870000.000055141747 262864330.288052648306 1 60322.422481760 2024-01-13T10:08:22.424046+00:00 19994330.287737056613 27870000.000008616596 262864330.287741959095 1 60322.422493380 2024-01-13T10:08:23.428016+00:00 19994330.288181997836 27870000.000004656613 262864330.288182944059 1 60322.422504911 2024-01-13T10:08:24.424338+00:00 19994330.287981104106 27870000.000047292560 262864330.288024693727 1 60322.422516529 2024-01-13T10:08:25.428100+00:00 19994330.287870377302 27869999.999917317182 262864330.287784010172 1 60322.422528176 2024-01-13T10:08:26.434368+00:00 19994330.287848856300 27870000.000002872199 262864330.287848025560 1 60322.422539611 2024-01-13T10:08:27.422432+00:00 19994330.287988424301 27869999.999998167157 262864330.287982881069 1 60322.422551217 2024-01-13T10:08:28.425213+00:00 19994330.287833467126 27869999.999961700290 262864330.287791490555 1 60322.422562816 2024-01-13T10:08:29.427263+00:00 19994330.288127359003 27869999.999987572432 262864330.288111239672 1 60322.422574312 2024-01-13T10:08:30.420582+00:00 19994330.287798132747 27870000.000011026859 262864330.287805467844 1 60322.422585941 2024-01-13T10:08:31.425281+00:00 19994330.288105625659 27869999.999995984137 262864330.288097918034 1 60322.422597534 2024-01-13T10:08:32.426949+00:00 19994330.288139924407 27869999.999973654747 262864330.288109898567 1 60322.422609070 2024-01-13T10:08:33.423630+00:00 19994330.287735011429 27869999.999998539686 262864330.287729859352 1 60322.422620671 2024-01-13T10:08:34.425944+00:00 19994330.288023047149 27870000.000028397888 262864330.288047760725 1 60322.422632311 2024-01-13T10:08:35.431694+00:00 19994330.288029145449 27869999.999960329384 262864330.287985771894 1 60322.422643910 2024-01-13T10:08:36.433840+00:00 19994330.288078036159 27869999.999986711890 262864330.288061052561 1 60322.422655446 2024-01-13T10:08:37.430558+00:00 19994330.287995561957 27870000.000023223460 262864330.288015067577 1 60322.422667051 2024-01-13T10:08:38.433176+00:00 19994330.287860997021 27869999.999964345247 262864330.287821650505 1 60322.422678598 2024-01-13T10:08:39.430909+00:00 19994330.288037654012 27870000.000010088086 262864330.288044035435 1 60322.422690083 2024-01-13T10:08:40.423172+00:00 19994330.287960477173 27870000.000013481826 262864330.287970244884 1 60322.422701637 2024-01-13T10:08:41.421443+00:00 19994330.288109865040 27870000.000045832247 262864330.288152009249 1 60322.422713295 2024-01-13T10:08:42.428652+00:00 19994330.288076885045 27870000.000026594847 262864330.288099765778 1 60322.422724813 2024-01-13T10:08:43.423819+00:00 19994330.287832006812 27869999.999998524785 262864330.287826836109 1 60322.422736484 2024-01-13T10:08:44.432224+00:00 19994330.288075160235 27870000.000001177192 262864330.288072645664 1 60322.422747939 2024-01-13T10:08:45.421919+00:00 19994330.287994183600 27870000.000018022954 262864330.288008511066 1 60322.422759545 2024-01-13T10:08:46.424682+00:00 19994330.287947565317 27869999.999978318810 262864330.287922173738 1 60322.422771067 2024-01-13T10:08:47.420171+00:00 19994330.288058876991 27869999.999934986234 262864330.287990152836 1 60322.422782671 2024-01-13T10:08:48.422765+00:00 19994330.288058087230 27869999.999957296997 262864330.288011670113 1 60322.422794301 2024-01-13T10:08:49.427574+00:00 19994330.288050901145 27870000.000012531877 262864330.288059711456 1 60322.422805798 2024-01-13T10:08:50.420959+00:00 19994330.287852019072 27870000.000004250556 262864330.287852585316 1 60322.422817407 2024-01-13T10:08:51.423956+00:00 19994330.287865888327 27870000.000010371208 262864330.287872552872 1 60322.422828968 2024-01-13T10:08:52.422794+00:00 19994330.287951629609 27870000.000008530915 262864330.287956446409 1 60322.422840521 2024-01-13T10:08:53.421022+00:00 19994330.288054171950 27870000.000031959265 262864330.288082420826 1 60322.422852173 2024-01-13T10:08:54.427741+00:00 19994330.287905469537 27870000.000000178814 262864330.287901937962 1 60322.422863725 2024-01-13T10:08:55.425786+00:00 19994330.288111176342 27869999.999990500510 262864330.288097977638 1 60322.422875256 2024-01-13T10:08:56.422116+00:00 19994330.288130383939 27870000.000020612031 262864330.288147300482 1 60322.422886820 2024-01-13T10:08:57.421191+00:00 19994330.287883721292 27870000.000031139702 262864330.287911176682 1 60322.422898388 2024-01-13T10:08:58.420672+00:00 19994330.287910271436 27869999.999953418970 262864330.287860006094 1 60322.422909976 2024-01-13T10:08:59.421883+00:00 19994330.288009058684 27869999.999953180552 262864330.287958532572 1 60322.422921552 2024-01-13T10:09:00.422132+00:00 19994330.288128737360 27869999.999999888241 262864330.288124918938 1 60322.422933113 2024-01-13T10:09:01.420926+00:00 19994330.288045309484 27869999.999972630292 262864330.288014262915 1 60322.422944756 2024-01-13T10:09:02.426933+00:00 19994330.287869215012 27869999.999990969896 262864330.287856489420 1 60322.422956364 2024-01-13T10:09:03.429815+00:00 19994330.287787254900 27870000.000045750290 262864330.287829309702 1 60322.422967928 2024-01-13T10:09:04.428953+00:00 19994330.288179825991 27870000.000053480268 262864330.288229584694 1 60322.422979470 2024-01-13T10:09:05.426212+00:00 19994330.287754364312 27870000.000009287149 262864330.287759959698 1 60322.422991069 2024-01-13T10:09:06.428404+00:00 19994330.288121286780 27870000.000021640211 262864330.288139224052 1 60322.423002669 2024-01-13T10:09:07.430558+00:00 19994330.287999104708 27870000.000008370727 262864330.288003772497 1 60322.423014161 2024-01-13T10:09:08.423533+00:00 19994330.288171522319 27869999.999998997897 262864330.288166821003 1 60322.423025812 2024-01-13T10:09:09.430105+00:00 19994330.287879675627 27869999.999995574355 262864330.287871569395 1 60322.423037296 2024-01-13T10:09:10.422336+00:00 19994330.287931736559 27869999.999985210598 262864330.287913262844 1 60322.423048871 2024-01-13T10:09:11.422402+00:00 19994330.287908542901 27870000.000010535121 262864330.287915408611 1 60322.423060462 2024-01-13T10:09:12.423943+00:00 19994330.287908658385 27869999.999953068793 262864330.287858009338 1 60322.423072029 2024-01-13T10:09:13.423313+00:00 19994330.288052022457 27870000.000005312264 262864330.288053631783 1 60322.423083578 2024-01-13T10:09:14.421124+00:00 19994330.287919178605 27870000.000012218952 262864330.287927687168 1 60322.423095225 2024-01-13T10:09:15.427441+00:00 19994330.287884753197 27870000.000029776245 262864330.287910819054 1 60322.423106757 2024-01-13T10:09:16.423847+00:00 19994330.288209397346 27870000.000032596290 262864330.288238316774 1 60322.423118311 2024-01-13T10:09:17.422079+00:00 19994330.287939276546 27870000.000031970441 262864330.287967562675 1 60322.423129873 2024-01-13T10:09:18.421051+00:00 19994330.287963688374 27870000.000032313168 262864330.287992298603 1 60322.423141434 2024-01-13T10:09:19.419883+00:00 19994330.287853982300 27869999.999938793480 262864330.287789076567 1 60322.423153046 2024-01-13T10:09:20.423127+00:00 19994330.287739560008 27869999.999946147203 262864330.287681996822 1 60322.423164658 2024-01-13T10:09:21.426489+00:00 19994330.288021236658 27869999.999956570566 262864330.287974119186 1 60322.423176223 2024-01-13T10:09:22.425651+00:00 19994330.288190808147 27869999.999990902841 262864330.288178026676 1 60322.423187821 2024-01-13T10:09:23.427757+00:00 19994330.287757229060 27869999.999951411039 262864330.287704944611 1 60322.423199385 2024-01-13T10:09:24.426897+00:00 19994330.288004536182 27870000.000034999102 262864330.288035839796 1 60322.423211041 2024-01-13T10:09:25.433968+00:00 19994330.288013599813 27869999.999989725649 262864330.287999629974 1 60322.423222468 2024-01-13T10:09:26.421250+00:00 19994330.288028016686 27870000.000066928566 262864330.288091242313 1 60322.423234064 2024-01-13T10:09:27.423113+00:00 19994330.288164027035 27870000.000080186874 262864330.288240522146 1 60322.423245738 2024-01-13T10:09:28.431780+00:00 19994330.287958994508 27870000.000012371689 262864330.287967681885 1 60322.423257373 2024-01-13T10:09:29.437012+00:00 19994330.287830725312 27869999.999995596707 262864330.287822604179 1 60322.423268968 2024-01-13T10:09:30.438881+00:00 19994330.288301788270 27869999.999982085079 262864330.288280189037 1 60322.423280546 2024-01-13T10:09:31.439212+00:00 19994330.287835907191 27869999.999977875501 262864330.287810087204 1 60322.423292109 2024-01-13T10:09:32.438177+00:00 19994330.287890478969 27869999.999935198575 262864330.287822008133 1 60322.423303653 2024-01-13T10:09:33.435678+00:00 19994330.287961032242 27870000.000037353486 262864330.287994682789 1 60322.423315171 2024-01-13T10:09:34.430746+00:00 19994330.288102153689 27869999.999972898513 262864330.288071364164 1 60322.423326774 2024-01-13T10:09:35.433253+00:00 19994330.287879578769 27870000.000026199967 262864330.287902086973 1 60322.423338377 2024-01-13T10:09:36.435801+00:00 19994330.288102153689 27870000.000048171729 262864330.288146615028 1 60322.423349868 2024-01-13T10:09:37.428612+00:00 19994330.288074847311 27870000.000032186508 262864330.288103342056 1 60322.423361510 2024-01-13T10:09:38.434484+00:00 19994330.287950340658 27870000.000015884638 262864330.287962526083 1 60322.423372939 2024-01-13T10:09:39.421901+00:00 19994330.288200616837 27870000.000033441931 262864330.288230359554 1 60322.423384615 2024-01-13T10:09:40.430764+00:00 19994330.287923518568 27869999.999964177608 262864330.287883996964 1 60322.423396373 2024-01-13T10:09:41.446641+00:00 19994330.287959519774 27869999.999988351017 262864330.287944167852 1 60322.423407734 2024-01-13T10:09:42.428199+00:00 19994330.288207218051 27869999.999998357147 262864330.288201868534 1 60322.423419357 2024-01-13T10:09:43.432439+00:00 19994330.287770599127 27869999.999959882349 262864330.287726789713 1 60322.423430973 2024-01-13T10:09:44.436088+00:00 19994330.287912786007 27869999.999989069998 262864330.287898153067 1 60322.423442449 2024-01-13T10:09:45.427586+00:00 19994330.287761460990 27870000.000023838133 262864330.287781596184 1 60322.423454100 2024-01-13T10:09:46.434209+00:00 19994330.287924394011 27870000.000010356307 262864330.287931084633 1 60322.423465729 2024-01-13T10:09:47.438991+00:00 19994330.288125712425 27870000.000026278198 262864330.288148313761 1 60322.423477208 2024-01-13T10:09:48.430756+00:00 19994330.287982478738 27870000.000032771379 262864330.288011550903 1 60322.423488744 2024-01-13T10:09:49.427445+00:00 19994330.287869997323 27870000.000084210187 262864330.287950515747 1 60322.423500308 2024-01-13T10:09:50.426595+00:00 19994330.288005340844 27869999.999956402928 262864330.287958055735 1 60322.423512040 2024-01-13T10:09:51.440213+00:00 19994330.287864051759 27870000.000014502555 262864330.287874877453 1 60322.423523531 2024-01-13T10:09:52.433103+00:00 19994330.288138847798 27869999.999974571168 262864330.288109719753 1 60322.423535046 2024-01-13T10:09:53.427952+00:00 19994330.288129776716 27869999.999973047525 262864330.288099139929 1 60322.423546592 2024-01-13T10:09:54.425540+00:00 19994330.288029056042 27869999.999996531755 262864330.288021892309 1 60322.423558178 2024-01-13T10:09:55.426633+00:00 19994330.287780232728 27869999.999970559031 262864330.287747085094 1 60322.423569853 2024-01-13T10:09:56.435353+00:00 19994330.287923358381 27869999.999977014959 262864330.287896692753 1 60322.423581371 2024-01-13T10:09:57.430457+00:00 19994330.288181386888 27870000.000031448901 262864330.288209140301 1 60322.423592936 2024-01-13T10:09:58.429674+00:00 19994330.287880141288 27870000.000009737909 262864330.287886202335 1 60322.423604492 2024-01-13T10:09:59.428100+00:00 19994330.288062229753 27870000.000008743256 262864330.288067281246 1 60322.423616054 2024-01-13T10:10:00.427093+00:00 19994330.288080580533 27870000.000012326986 262864330.288089215755 1 60322.423627932 2024-01-13T10:10:01.453286+00:00 19994330.288008492440 27870000.000001024455 262864330.288005799055 1 60322.423639544 2024-01-13T10:10:02.456627+00:00 19994330.287814319134 27870000.000006828457 262864330.287817448378 1 60322.423650783 2024-01-13T10:10:03.427711+00:00 19994330.288022886962 27869999.999934174120 262864330.287953346968 1 60322.423662420 2024-01-13T10:10:04.433066+00:00 19994330.288208056241 27869999.999981597066 262864330.288185954094 1 60322.423674079 2024-01-13T10:10:05.440374+00:00 19994330.287797827274 27870000.000024221838 262864330.287818372250 1 60322.423685563 2024-01-13T10:10:06.432661+00:00 19994330.288137018681 27870000.000019200146 262864330.288152515888 1 60322.423697097 2024-01-13T10:10:07.429148+00:00 19994330.288055326790 27870000.000006567687 262864330.288058191538 1 60322.423708621 2024-01-13T10:10:08.424893+00:00 19994330.288023684174 27870000.000012807548 262864330.288032799959 1 60322.423720203 2024-01-13T10:10:09.425519+00:00 19994330.288123823702 27870000.000020418316 262864330.288140535355 1 60322.423731732 2024-01-13T10:10:10.421621+00:00 19994330.287995748222 27870000.000053551048 262864330.288045614958 1 60322.423743423 2024-01-13T10:10:11.431757+00:00 19994330.288017217070 27870000.000034011900 262864330.288047522306 1 60322.423754999 2024-01-13T10:10:12.431948+00:00 19994330.287830512971 27869999.999985661358 262864330.287812471390 1 60322.423766488 2024-01-13T10:10:13.424570+00:00 19994330.288063246757 27870000.000031996518 262864330.288091570139 1 60322.423778177 2024-01-13T10:10:14.434498+00:00 19994330.288056313992 27869999.999973785132 262864330.288026392460 1 60322.423789649 2024-01-13T10:10:15.425687+00:00 19994330.288011237979 27869999.999990589917 262864330.287998139858 1 60322.423801161 2024-01-13T10:10:16.420300+00:00 19994330.287871349603 27869999.999962706119 262864330.287830382586 1 60322.423812744 2024-01-13T10:10:17.421120+00:00 19994330.287980571389 27870000.000005651265 262864330.287982523441 1 60322.423824317 2024-01-13T10:10:18.420984+00:00 19994330.287742700428 27870000.000005107373 262864330.287744104862 1 60322.423835894 2024-01-13T10:10:19.421220+00:00 19994330.288173086941 27869999.999995093793 262864330.288164466619 1 60322.423847470 2024-01-13T10:10:20.421380+00:00 19994330.288080096245 27869999.999984588474 262864330.288060992956 1 60322.423859105 2024-01-13T10:10:21.426649+00:00 19994330.287963483483 27870000.000017799437 262864330.287977576256 1 60322.423870614 2024-01-13T10:10:22.421012+00:00 19994330.288035687059 27870000.000049568713 262864330.288081556559 1 60322.423882242 2024-01-13T10:10:23.425756+00:00 19994330.287965737283 27869999.999995604157 262864330.287957638502 1 60322.423893758 2024-01-13T10:10:24.420695+00:00 19994330.288064349443 27869999.999996308237 262864330.288056969643 1 60322.423905365 2024-01-13T10:10:25.423514+00:00 19994330.287853974849 27869999.999987397343 262864330.287837684155 1 60322.423917004 2024-01-13T10:10:26.429175+00:00 19994330.287810038775 27869999.999985165894 262864330.287791490555 1 60322.423928527 2024-01-13T10:10:27.424750+00:00 19994330.288024261594 27869999.999985966831 262864330.288006544113 1 60322.423940136 2024-01-13T10:10:28.427725+00:00 19994330.287907380611 27869999.999963629991 262864330.287867337465 1 60322.423951692 2024-01-13T10:10:29.426227+00:00 19994330.287914134562 27870000.000042259693 262864330.287952691317 1 60322.423963195 2024-01-13T10:10:30.420061+00:00 19994330.288198035210 27870000.000044174492 262864330.288238495588 1 60322.423974806 2024-01-13T10:10:31.423208+00:00 19994330.287944603711 27870000.000018987805 262864330.287959903479 1 60322.423986395 2024-01-13T10:10:32.424525+00:00 19994330.288116641343 27870000.000001136214 262864330.288114070892 1 60322.423998004 2024-01-13T10:10:33.427523+00:00 19994330.287950091064 27870000.000019013882 262864330.287965416908 1 60322.424009574 2024-01-13T10:10:34.427184+00:00 19994330.287881534547 27869999.999975416809 262864330.287853240967 1 60322.424021088 2024-01-13T10:10:35.422007+00:00 19994330.287904813886 27869999.999982036650 262864330.287883162498 1 60322.424032718 2024-01-13T10:10:36.426816+00:00 19994330.287950068712 27869999.999939605594 262864330.287885993719 1 60322.424044314 2024-01-13T10:10:37.428728+00:00 19994330.288022950292 27869999.999995354563 262864330.288014590740 1 60322.424055805 2024-01-13T10:10:38.421601+00:00 19994330.287725474685 27869999.999971941113 262864330.287693709135 1 60322.424067376 2024-01-13T10:10:39.421267+00:00 19994330.288122590631 27870000.000023689121 262864330.288142591715 1 60322.424078979 2024-01-13T10:10:40.423777+00:00 19994330.287930831313 27870000.000004574656 262864330.287931740284 1 60322.424090592 2024-01-13T10:10:41.427156+00:00 19994330.288063138723 27870000.000017769635 262864330.288077205420 1 60322.424102169 2024-01-13T10:10:42.427385+00:00 19994330.287939861417 27870000.000041879714 262864330.287978053093 1 60322.424113676 2024-01-13T10:10:43.421599+00:00 19994330.288096092641 27869999.999984283000 262864330.288076698780 1 60322.424125256 2024-01-13T10:10:44.422159+00:00 19994330.287885591388 27870000.000011209399 262864330.287893116474 1 60322.424136808 2024-01-13T10:10:45.420211+00:00 19994330.288141079247 27869999.999971058220 262864330.288108438253 1 60322.424148389 2024-01-13T10:10:46.420818+00:00 19994330.287747770548 27869999.999983761460 262864330.287727832794 1 60322.424159962 2024-01-13T10:10:47.420673+00:00 19994330.287951748818 27869999.999942488968 262864330.287890523672 1 60322.424171528 2024-01-13T10:10:48.420011+00:00 19994330.288199629635 27869999.999953716993 262864330.288149654865 1 60322.424183115 2024-01-13T10:10:49.421156+00:00 19994330.287914983928 27870000.000007878989 262864330.287919163704 1 60322.424194693 2024-01-13T10:10:50.421449+00:00 19994330.288108211011 27869999.999964807183 262864330.288069307804 1 60322.424206256 2024-01-13T10:10:51.420523+00:00 19994330.288006216288 27870000.000046011060 262864330.288048535585 1 60322.424218004 2024-01-13T10:10:52.435543+00:00 19994330.287836160511 27870000.000038858503 262864330.287871330976 1 60322.424229432 2024-01-13T10:10:53.422930+00:00 19994330.288231398910 27870000.000027570873 262864330.288255274296 1 60322.424241061 2024-01-13T10:10:54.427703+00:00 19994330.288011569530 27870000.000018168241 262864330.288026064634 1 60322.424252762 2024-01-13T10:10:55.438572+00:00 19994330.288067493588 27870000.000015180558 262864330.288078963757 1 60322.424264287 2024-01-13T10:10:56.434412+00:00 19994330.288068983704 27869999.999989125878 262864330.288054406643 1 60322.424275783 2024-01-13T10:10:57.427655+00:00 19994330.287927202880 27869999.999997016042 262864330.287920534611 1 60322.424287474 2024-01-13T10:10:58.437730+00:00 19994330.288117788732 27870000.000007085502 262864330.288121193647 1 60322.424298960 2024-01-13T10:10:59.430180+00:00 19994330.287875507027 27869999.999932263047 262864330.287804067135 1 60322.424310629 2024-01-13T10:11:00.438389+00:00 19994330.287953235209 27869999.999994345009 262864330.287943869829 1 60322.424322116 2024-01-13T10:11:01.430863+00:00 19994330.287806846201 27870000.000019919127 262864330.287823051214 1 60322.424333613 2024-01-13T10:11:02.424216+00:00 19994330.288015816361 27869999.999993998557 262864330.288006126881 1 60322.424345217 2024-01-13T10:11:03.426757+00:00 19994330.288037370890 27870000.000027921051 262864330.288061589003 1 60322.424356733 2024-01-13T10:11:04.421781+00:00 19994330.287687063217 27870000.000045984983 262864330.287729352713 1 60322.424368402 2024-01-13T10:11:05.429938+00:00 19994330.288076467812 27870000.000031590462 262864330.288104355335 1 60322.424379945 2024-01-13T10:11:06.427235+00:00 19994330.287988729775 27870000.000029828399 262864330.288014858961 1 60322.424391480 2024-01-13T10:11:07.423841+00:00 19994330.287930607796 27870000.000021401793 262864330.287948310375 1 60322.424403015 2024-01-13T10:11:08.420483+00:00 19994330.287822775543 27869999.999935340136 262864330.287754416466 1 60322.424414583 2024-01-13T10:11:09.419991+00:00 19994330.287869766355 27869999.999959670007 262864330.287825763226 1 60322.424426231 2024-01-13T10:11:10.426362+00:00 19994330.287985358387 27869999.999943505973 262864330.287925153971 1 60322.424437778 2024-01-13T10:11:11.424050+00:00 19994330.288101758808 27870000.000001098961 262864330.288099169731 1 60322.424449345 2024-01-13T10:11:12.423391+00:00 19994330.288092061877 27870000.000073779374 262864330.288162171841 1 60322.424460893 2024-01-13T10:11:13.421143+00:00 19994330.288108132780 27870000.000026814640 262864330.288131266832 1 60322.424472527 2024-01-13T10:11:14.426297+00:00 19994330.287790045142 27870000.000024959445 262864330.287811338902 1 60322.424484052 2024-01-13T10:11:15.422068+00:00 19994330.288153100759 27870000.000078231096 262864330.288227647543 1 60322.424495663 2024-01-13T10:11:16.425275+00:00 19994330.288290746510 27869999.999998036772 262864330.288285076618 1 60322.424507206 2024-01-13T10:11:17.422603+00:00 19994330.287907544523 27870000.000016152859 262864330.287919998169 1 60322.424518818 2024-01-13T10:11:18.425867+00:00 19994330.287969041616 27869999.999988228083 262864330.287953585386 1 60322.424530334 2024-01-13T10:11:19.420879+00:00 19994330.287984963506 27870000.000012654811 262864330.287993937731 1 60322.424541980 2024-01-13T10:11:20.427118+00:00 19994330.287651408464 27869999.999946076423 262864330.287593811750 1 60322.424553749 2024-01-13T10:11:21.443902+00:00 19994330.288005311042 27870000.000002555549 262864330.288004189730 1 60322.424565197 2024-01-13T10:11:22.433071+00:00 19994330.287909790874 27869999.999956749380 262864330.287862837315 1 60322.424576757 2024-01-13T10:11:23.431749+00:00 19994330.288222286850 27870000.000033553690 262864330.288252145052 1 60322.424588295 2024-01-13T10:11:24.428652+00:00 19994330.288077712059 27870000.000015437603 262864330.288089454174 1 60322.424599918 2024-01-13T10:11:25.432881+00:00 19994330.287992097437 27869999.999992795289 262864330.287981182337 1 60322.424611601 2024-01-13T10:11:26.442329+00:00 19994330.288174413145 27870000.000033337623 262864330.288204073906 1 60322.424623096 2024-01-13T10:11:27.435471+00:00 19994330.287899296731 27870000.000020686537 262864330.287916272879 1 60322.424634623 2024-01-13T10:11:28.431463+00:00 19994330.287935439497 27869999.999934270978 262864330.287865996361 1 60322.424646175 2024-01-13T10:11:29.429491+00:00 19994330.288080848753 27870000.000006429851 262864330.288083583117 1 60322.424657741 2024-01-13T10:11:30.428821+00:00 19994330.287937100977 27869999.999961853027 262864330.287895262241 1 60322.424669421 2024-01-13T10:11:31.437978+00:00 19994330.288090910763 27870000.000000812113 262864330.288088023663 1 60322.424681079 2024-01-13T10:11:32.445184+00:00 19994330.288015708327 27869999.999962694943 262864330.287974715233 1 60322.424692432 2024-01-13T10:11:33.426177+00:00 19994330.287736698985 27869999.999963197857 262864330.287696182728 1 60322.424703964 2024-01-13T10:11:34.422542+00:00 19994330.288111884147 27870000.000021379441 262864330.288129568100 1 60322.424715709 2024-01-13T10:11:35.437232+00:00 19994330.287739567459 27870000.000018697232 262864330.287754565477 1 60322.424727224 2024-01-13T10:11:36.432181+00:00 19994330.288105927408 27870000.000022388995 262864330.288124620914 1 60322.424738960 2024-01-13T10:11:37.446197+00:00 19994330.288312848657 27870000.000060260296 262864330.288369417191 1 60322.424750390 2024-01-13T10:11:38.433676+00:00 19994330.287943452597 27869999.999996088445 262864330.287935853004 1 60322.424761898 2024-01-13T10:11:39.427963+00:00 19994330.287925451994 27869999.999984525144 262864330.287906289101 1 60322.424773590 2024-01-13T10:11:40.438148+00:00 19994330.287879064679 27869999.999954357743 262864330.287829697132 1 60322.424785029 2024-01-13T10:11:41.426488+00:00 19994330.287700466812 27869999.999982956797 262864330.287679731846 1 60322.424796592 2024-01-13T10:11:42.425497+00:00 19994330.287884134799 27869999.999994587153 262864330.287875026464 1 60322.424808356 2024-01-13T10:11:43.441955+00:00 19994330.288026597351 27869999.999977894127 262864330.288000792265 1 60322.424819710 2024-01-13T10:11:44.422965+00:00 19994330.287996836007 27869999.999990254641 262864330.287983387709 1 60322.424831286 2024-01-13T10:11:45.423114+00:00 19994330.287905976176 27870000.000019840896 262864330.287922143936 1 60322.424842984 2024-01-13T10:11:46.433853+00:00 19994330.287928778678 27869999.999969445169 262864330.287894546986 1 60322.424854530 2024-01-13T10:11:47.431391+00:00 19994330.287831064314 27870000.000004287809 262864330.287831664085 1 60322.424866102 2024-01-13T10:11:48.431183+00:00 19994330.288289744407 27870000.000037595630 262864330.288323670626 1 60322.424877628 2024-01-13T10:11:49.427032+00:00 19994330.287670042366 27870000.000015910715 262864330.287682265043 1 60322.424889358 2024-01-13T10:11:50.440527+00:00 19994330.288171950728 27869999.999944977462 262864330.288113236427 1 60322.424900934 2024-01-13T10:11:51.440661+00:00 19994330.287903103977 27869999.999987993389 262864330.287887394428 1 60322.424912307 2024-01-13T10:11:52.423367+00:00 19994330.287957783788 27869999.999968815595 262864330.287922918797 1 60322.424923941 2024-01-13T10:11:53.428443+00:00 19994330.288063533604 27869999.999998625368 262864330.288058459759 1 60322.424935540 2024-01-13T10:11:54.430663+00:00 19994330.287808582187 27869999.999933529645 262864330.287738442421 1 60322.424947072 2024-01-13T10:11:55.427018+00:00 19994330.287705250084 27870000.000010821968 262864330.287712365389 1 60322.424958623 2024-01-13T10:11:56.425002+00:00 19994330.287865929306 27870000.000012248755 262864330.287874490023 1 60322.424970218 2024-01-13T10:11:57.426878+00:00 19994330.288069237024 27870000.000025052577 262864330.288090616465 1 60322.424981856 2024-01-13T10:11:58.432394+00:00 19994330.288228355348 27870000.000027589500 262864330.288252264261 1 60322.424993387 2024-01-13T10:11:59.428689+00:00 19994330.287961218506 27870000.000042535365 262864330.288000047207 1 60322.425004993 2024-01-13T10:12:00.431400+00:00 19994330.287975095212 27869999.999979972839 262864330.287951380014 1 60322.425016518 2024-01-13T10:12:01.427157+00:00 19994330.287998616695 27870000.000007975847 262864330.288002908230 1 60322.425028048 2024-01-13T10:12:02.423407+00:00 19994330.287957064807 27869999.999958418310 262864330.287911802530 1 60322.425039718 2024-01-13T10:12:03.431676+00:00 19994330.287928424776 27869999.999948486686 262864330.287873238325 1 60322.425051196 2024-01-13T10:12:04.423331+00:00 19994330.287937052548 27869999.999975237995 262864330.287908583879 1 60322.425062859 2024-01-13T10:12:05.431071+00:00 19994330.288037806749 27869999.999946817756 262864330.287980943918 1 60322.425074440 2024-01-13T10:12:06.431623+00:00 19994330.287953708321 27869999.999985486269 262864330.287935495377 1 60322.425086000 2024-01-13T10:12:07.430427+00:00 19994330.287973131984 27869999.999992068857 262864330.287961512804 1 60322.425097586 2024-01-13T10:12:08.431422+00:00 19994330.287964545190 27870000.000034417957 262864330.287995278835 1 60322.425109168 2024-01-13T10:12:09.432130+00:00 19994330.288059979677 27870000.000032499433 262864330.288088768721 1 60322.425120705 2024-01-13T10:12:10.428941+00:00 19994330.287767756730 27870000.000002842396 262864330.287766903639 1 60322.425132290 2024-01-13T10:12:11.429902+00:00 19994330.287881869823 27870000.000044573098 262864330.287922769785 1 60322.425143881 2024-01-13T10:12:12.431327+00:00 19994330.288008626550 27870000.000024694949 262864330.288029640913 1 60322.425155463 2024-01-13T10:12:13.431977+00:00 19994330.287922345102 27869999.999979224056 262864330.287897884846 1 60322.425166985 2024-01-13T10:12:14.427467+00:00 19994330.288115426898 27869999.999980591238 262864330.288092315197 1 60322.425178496 2024-01-13T10:12:15.422055+00:00 19994330.288024805486 27870000.000005476177 262864330.288026601076 1 60322.425190112 2024-01-13T10:12:16.425659+00:00 19994330.287896782160 27869999.999956782907 262864330.287849873304 1 60322.425201631 2024-01-13T10:12:17.420931+00:00 19994330.287948604673 27869999.999987334013 262864330.287932246923 1 60322.425213232 2024-01-13T10:12:18.423245+00:00 19994330.288082830608 27870000.000014089048 262864330.288093239069 1 60322.425224801 2024-01-13T10:12:19.422821+00:00 19994330.287813633680 27870000.000070128590 262864330.287880063057 1 60322.425236396 2024-01-13T10:12:20.424619+00:00 19994330.287921935320 27870000.000003293157 262864330.287921518087 1 60322.425247966 2024-01-13T10:12:21.424267+00:00 19994330.287979248911 27870000.000039681792 262864330.288015246391 1 60322.425259520 2024-01-13T10:12:22.422575+00:00 19994330.288049317896 27870000.000020526350 262864330.288066148758 1 60322.425271178 2024-01-13T10:12:23.429764+00:00 19994330.288179386407 27870000.000025257468 262864330.288200974464 1 60322.425282739 2024-01-13T10:12:24.428617+00:00 19994330.288061019033 27869999.999966647476 262864330.288023978472 1 60322.425294278 2024-01-13T10:12:25.425614+00:00 19994330.287922549993 27869999.999962341040 262864330.287881195545 1 60322.425305882 2024-01-13T10:12:26.428193+00:00 19994330.288498379290 27869999.999970443547 262864330.288465112448 1 60322.425317436 2024-01-13T10:12:27.426449+00:00 19994330.287948552519 27870000.000036235899 262864330.287981092930 1 60322.425328966 2024-01-13T10:12:28.422675+00:00 19994330.287740446627 27869999.999979171902 262864330.287715911865 1 60322.425340539 2024-01-13T10:12:29.422583+00:00 19994330.288025423884 27870000.000009551644 262864330.288031280041 1 60322.425352109 2024-01-13T10:12:30.422198+00:00 19994330.288044925779 27870000.000010721385 262864330.288051962852 1 60322.425363718 2024-01-13T10:12:31.425210+00:00 19994330.287970028818 27870000.000019546598 262864330.287985891104 1 60322.425375298 2024-01-13T10:12:32.425716+00:00 19994330.287952713668 27870000.000008143485 262864330.287957161665 1 60322.425386894 2024-01-13T10:12:33.427668+00:00 19994330.288061536849 27870000.000022508204 262864330.288080334663 1 60322.425398447 2024-01-13T10:12:34.425799+00:00 19994330.287885610014 27869999.999970413744 262864330.287852317095 1 60322.425409959 2024-01-13T10:12:35.420412+00:00 19994330.287856400013 27869999.999986771494 262864330.287839472294 1 60322.425421557 2024-01-13T10:12:36.422564+00:00 19994330.288283653557 27870000.000009782612 262864330.288289725780 1 60322.425433177 2024-01-13T10:12:37.426495+00:00 19994330.288127388805 27869999.999980907887 262864330.288104593754 1 60322.425444762 2024-01-13T10:12:38.427466+00:00 19994330.287814848125 27869999.999958537519 262864330.287769705057 1 60322.425456280 2024-01-13T10:12:39.422609+00:00 19994330.288131963462 27870000.000026758760 262864330.288155019283 1 60322.425467923 2024-01-13T10:12:40.428527+00:00 19994330.287918332964 27870000.000002641231 262864330.287917286158 1 60322.425479422 2024-01-13T10:12:41.422106+00:00 19994330.287863951176 27869999.999960269779 262864330.287820518017 1 60322.425491103 2024-01-13T10:12:42.431290+00:00 19994330.288220148534 27870000.000010244548 262864330.288226693869 1 60322.425502551 2024-01-13T10:12:43.420414+00:00 19994330.287976432592 27870000.000003114343 262864330.287975847721 1 60322.425514198 2024-01-13T10:12:44.426712+00:00 19994330.288048267365 27869999.999949336052 262864330.287993907928 1 60322.425525728 2024-01-13T10:12:45.422912+00:00 19994330.287995275110 27870000.000014245510 262864330.288005828857 1 60322.425537301 2024-01-13T10:12:46.422786+00:00 19994330.287901401520 27870000.000028166920 262864330.287925869226 1 60322.425548892 2024-01-13T10:12:47.424304+00:00 19994330.288002386689 27869999.999996606261 262864330.287995278835 1 60322.425560447 2024-01-13T10:12:48.422607+00:00 19994330.287939682603 27869999.999989923090 262864330.287925899029 1 60322.425572016 2024-01-13T10:12:49.422153+00:00 19994330.288059253246 27869999.999987445772 262864330.288043022156 1 60322.425583578 2024-01-13T10:12:50.421169+00:00 19994330.287998661399 27869999.999978456646 262864330.287973403931 1 60322.425595171 2024-01-13T10:12:51.422783+00:00 19994330.288123220205 27870000.000035468489 262864330.288154989481 1 60322.425606819 2024-01-13T10:12:52.429195+00:00 19994330.287708196789 27869999.999993186444 262864330.287697672844 1 60322.425618309 2024-01-13T10:12:53.421861+00:00 19994330.287999931723 27870000.000004168600 262864330.288000404835 1 60322.425629968 2024-01-13T10:12:54.429256+00:00 19994330.287975788116 27870000.000001970679 262864330.287974059582 1 60322.425641473 2024-01-13T10:12:55.423281+00:00 19994330.288188554347 27869999.999964077026 262864330.288148939610 1 60322.425653060 2024-01-13T10:12:56.424328+00:00 19994330.287860102952 27869999.999955955893 262864330.287812352180 1 60322.425664615 2024-01-13T10:12:57.422750+00:00 19994330.288154125214 27870000.000034581870 262864330.288185000420 1 60322.425676308 2024-01-13T10:12:58.433032+00:00 19994330.287931494415 27869999.999949011952 262864330.287876814604 1 60322.425687795 2024-01-13T10:12:59.425468+00:00 19994330.287818800658 27870000.000009924173 262864330.287825018167 1 60322.425699388 2024-01-13T10:13:00.427101+00:00 19994330.288219720125 27869999.999970875680 262864330.288186907768 1 60322.425711132 2024-01-13T10:13:01.441771+00:00 19994330.287916865200 27869999.999954398721 262864330.287867575884 1 60322.425722522 2024-01-13T10:13:02.425866+00:00 19994330.288039326668 27870000.000034529716 262864330.288070172071 1 60322.425734087 2024-01-13T10:13:03.425097+00:00 19994330.288012206554 27870000.000062931329 262864330.288071453571 1 60322.425745679 2024-01-13T10:13:04.426685+00:00 19994330.288093630224 27870000.000018145889 262864330.288108080626 1 60322.425757219 2024-01-13T10:13:05.423745+00:00 19994330.287652991712 27870000.000006917864 262864330.287656217813 1 60322.425768839 2024-01-13T10:13:06.427690+00:00 19994330.287795927376 27869999.999988961965 262864330.287781208754 1 60322.425780417 2024-01-13T10:13:07.428012+00:00 19994330.287968225777 27870000.000027291477 262864330.287991821766 1 60322.425791993 2024-01-13T10:13:08.428186+00:00 19994330.288134850562 27869999.999991293997 262864330.288122445345 1 60322.425803521 2024-01-13T10:13:09.424245+00:00 19994330.287743650377 27869999.999993056059 262864330.287733018398 1 60322.425815068 2024-01-13T10:13:10.421859+00:00 19994330.288075096905 27869999.999982953072 262864330.288054347038 1 60322.425826664 2024-01-13T10:13:11.423749+00:00 19994330.287807095796 27869999.999965369701 262864330.287768781185 1 60322.425838252 2024-01-13T10:13:12.424936+00:00 19994330.287903498858 27870000.000003397465 262864330.287903189659 1 60322.425849897 2024-01-13T10:13:13.431070+00:00 19994330.287876717746 27870000.000049982220 262864330.287923008204 1 60322.425861443 2024-01-13T10:13:14.428674+00:00 19994330.287895727903 27870000.000028338283 262864330.287920385599 1 60322.425873053 2024-01-13T10:13:15.431779+00:00 19994330.287752822042 27870000.000001907349 262864330.287751019001 1 60322.425884681 2024-01-13T10:13:16.436473+00:00 19994330.288195319474 27870000.000025790185 262864330.288217395544 1 60322.425896118 2024-01-13T10:13:17.424579+00:00 19994330.287626340985 27870000.000016815960 262864330.287639439106 1 60322.425907818 2024-01-13T10:13:18.435500+00:00 19994330.288172200322 27870000.000010803342 262864330.288179278374 1 60322.425919308 2024-01-13T10:13:19.428209+00:00 19994330.288384839892 27870000.000030133873 262864330.288411259651 1 60322.425930812 2024-01-13T10:13:20.422106+00:00 19994330.287829652429 27869999.999982204288 262864330.287808179855 1 60322.425942452 2024-01-13T10:13:21.427865+00:00 19994330.287849664688 27869999.999960135669 262864330.287806093693 1 60322.425953961 2024-01-13T10:13:22.422257+00:00 19994330.287984941155 27869999.999999977648 262864330.287981212139 1 60322.425965573 2024-01-13T10:13:23.425470+00:00 19994330.288041342050 27869999.999986376613 262864330.288024038076 1 60322.425977100 2024-01-13T10:13:24.421466+00:00 19994330.288077842444 27869999.999999359250 262864330.288073480129 1 60322.425988720 2024-01-13T10:13:25.425392+00:00 19994330.287940196693 27870000.000031735748 262864330.287968248129 1 60322.426000262 2024-01-13T10:13:26.422615+00:00 19994330.288067489862 27869999.999994121492 262864330.288057923317 1 60322.426011817 2024-01-13T10:13:27.420972+00:00 19994330.288193650544 27869999.999999497086 262864330.288189440966 1 60322.426023391 2024-01-13T10:13:28.420978+00:00 19994330.287675712258 27870000.000018775463 262864330.287690788507 1 60322.426034956 2024-01-13T10:13:29.420171+00:00 19994330.287960533053 27869999.999957263470 262864330.287914097309 1 60322.426046541 2024-01-13T10:13:30.421139+00:00 19994330.288027301431 27869999.999965410680 262864330.287989020348 1 60322.426058134 2024-01-13T10:13:31.422808+00:00 19994330.288061995059 27869999.999979894608 262864330.288038194180 1 60322.426069729 2024-01-13T10:13:32.424546+00:00 19994330.287768159062 27869999.999945975840 262864330.287710428238 1 60322.426081319 2024-01-13T10:13:33.425960+00:00 19994330.287951428443 27870000.000054769218 262864330.288002520800 1 60322.426092845 2024-01-13T10:13:34.421849+00:00 19994330.288018446416 27869999.999964363873 262864330.287979096174 1 60322.426104489 2024-01-13T10:13:35.427855+00:00 19994330.287858001888 27870000.000030856580 262864330.287885159254 1 60322.426116066 2024-01-13T10:13:36.428088+00:00 19994330.288139436394 27870000.000033132732 262864330.288168877363 1 60322.426127552 2024-01-13T10:13:37.420516+00:00 19994330.288237053901 27870000.000040750951 262864330.288274109364 1 60322.426139180 2024-01-13T10:13:38.425142+00:00 19994330.287771623582 27870000.000006143004 262864330.287774056196 1 60322.426150714 2024-01-13T10:13:39.421685+00:00 19994330.287947494537 27869999.999937579036 262864330.287881404161 1 60322.426162271 2024-01-13T10:13:40.420212+00:00 19994330.288125552237 27869999.999935742468 262864330.288057595491 1 60322.426173868 2024-01-13T10:13:41.422203+00:00 19994330.287818364799 27869999.999982688576 262864330.287797361612 1 60322.426185469 2024-01-13T10:13:42.424487+00:00 19994330.288134805858 27869999.999971069396 262864330.288102179766 1 60322.426197014 2024-01-13T10:13:43.421973+00:00 19994330.288097288460 27869999.999993178993 262864330.288086771965 1 60322.426208571 2024-01-13T10:13:44.420487+00:00 19994330.287984356284 27869999.999973885715 262864330.287954568863 1 60322.426220150 2024-01-13T10:13:45.420955+00:00 19994330.287992969155 27870000.000046327710 262864330.288035571575 1 60322.426231760 2024-01-13T10:13:46.424043+00:00 19994330.287882331759 27870000.000040713698 262864330.287919342518 1 60322.426243442 2024-01-13T10:13:47.433377+00:00 19994330.288097754121 27870000.000072315335 262864330.288166344166 1 60322.426255031 2024-01-13T10:13:48.434711+00:00 19994330.287887733430 27870000.000055354089 262864330.287939369678 1 60322.426266532 2024-01-13T10:13:49.428346+00:00 19994330.287908688188 27870000.000034440309 262864330.287939429283 1 60322.426278114 2024-01-13T10:13:50.429056+00:00 19994330.288121365011 27869999.999960128218 262864330.288077801466 1 60322.426289679 2024-01-13T10:13:51.428315+00:00 19994330.287965010852 27870000.000045966357 262864330.288007259369 1 60322.426301416 2024-01-13T10:13:52.442362+00:00 19994330.287899583578 27869999.999939311296 262864330.287835210562 1 60322.426312842 2024-01-13T10:13:53.429555+00:00 19994330.287894140929 27869999.999971199781 262864330.287861645222 1 60322.426324334 2024-01-13T10:13:54.422415+00:00 19994330.288090404123 27869999.999970361590 262864330.288057088852 1 60322.426336003 2024-01-13T10:13:55.430680+00:00 19994330.288235351443 27869999.999957382679 262864330.288189053535 1 60322.426347583 2024-01-13T10:13:56.431113+00:00 19994330.288082085550 27870000.000029228628 262864330.288107633591 1 60322.426359044 2024-01-13T10:13:57.421421+00:00 19994330.288313377649 27870000.000043757260 262864330.288353443146 1 60322.426370621 2024-01-13T10:13:58.421650+00:00 19994330.288037955761 27870000.000014755875 262864330.288049012423 1 60322.426382239 2024-01-13T10:13:59.425411+00:00 19994330.287836514413 27870000.000010069460 262864330.287842899561 1 60322.426393775 2024-01-13T10:14:00.422150+00:00 19994330.288055885583 27870000.000006020069 262864330.288058221340 1 60322.426405327 2024-01-13T10:14:01.420245+00:00 19994330.287981182337 27870000.000052973628 262864330.288030475378 1 60322.426417026 2024-01-13T10:14:02.431069+00:00 19994330.288273561746 27869999.999904073775 262864330.288173943758 1 60322.426428644 2024-01-13T10:14:03.434850+00:00 19994330.288010437042 27869999.999985158443 262864330.287991911173 1 60322.426440193 2024-01-13T10:14:04.432698+00:00 19994330.287744961679 27869999.999961338937 262864330.287702620029 1 60322.426451769 2024-01-13T10:14:05.432801+00:00 19994330.287668090314 27870000.000047992915 262864330.287712365389 1 60322.426463338 2024-01-13T10:14:06.432418+00:00 19994330.287970293313 27870000.000000998378 262864330.287967622280 1 60322.426474873 2024-01-13T10:14:07.428995+00:00 19994330.288072980940 27869999.999993920326 262864330.288063198328 1 60322.426486459 2024-01-13T10:14:08.430042+00:00 19994330.287995900959 27870000.000060323626 262864330.288052529097 1 60322.426498044 2024-01-13T10:14:09.431051+00:00 19994330.287819400430 27870000.000008095056 262864330.287823796272 1 60322.426509576 2024-01-13T10:14:10.427369+00:00 19994330.288036122918 27870000.000042479485 262864330.288074910641 1 60322.426521162 2024-01-13T10:14:11.428385+00:00 19994330.287980277091 27869999.999943323433 262864330.287919908762 1 60322.426532782 2024-01-13T10:14:12.432378+00:00 19994330.287840601057 27869999.999981086701 262864330.287817984819 1 60322.426544328 2024-01-13T10:14:13.429940+00:00 19994330.288218479604 27869999.999911420047 262864330.288126200438 1 60322.426555910 2024-01-13T10:14:14.430623+00:00 19994330.288034852594 27869999.999957218766 262864330.287988364697 1 60322.426567384 2024-01-13T10:14:15.421940+00:00 19994330.287865534425 27869999.999973915517 262864330.287835776806 1 60322.426579074 2024-01-13T10:14:16.432012+00:00 19994330.287854176015 27870000.000009149313 262864330.287859618664 1 60322.426590798 2024-01-13T10:14:17.444967+00:00 19994330.287764489651 27869999.999997057021 262864330.287757843733 1 60322.426602103 2024-01-13T10:14:18.421660+00:00 19994330.288141306490 27870000.000024311244 262864330.288161933422 1 60322.426613778 2024-01-13T10:14:19.430413+00:00 19994330.287933889776 27870000.000004254282 262864330.287934452295 1 60322.426625334 2024-01-13T10:14:20.428838+00:00 19994330.288096174598 27870000.000019252300 262864330.288111746311 1 60322.426636973 2024-01-13T10:14:21.434478+00:00 19994330.287951949984 27870000.000025350600 262864330.287973612547 1 60322.426648498 2024-01-13T10:14:22.430181+00:00 19994330.287895951420 27869999.999967742711 262864330.287860006094 1 60322.426660054 2024-01-13T10:14:23.428670+00:00 19994330.288010921329 27870000.000016104430 262864330.288023322821 1 60322.426671610 2024-01-13T10:14:24.427111+00:00 19994330.287951085716 27869999.999954741448 262864330.287902116776 1 60322.426683212 2024-01-13T10:14:25.429468+00:00 19994330.287939570844 27869999.999976288527 262864330.287912160158 1 60322.426694766 2024-01-13T10:14:26.427758+00:00 19994330.287849199027 27870000.000020116568 262864330.287865608931 1 60322.426706268 2024-01-13T10:14:27.421536+00:00 19994330.288087457418 27869999.999949827790 262864330.288033574820 1 60322.426717877 2024-01-13T10:14:28.424553+00:00 19994330.287996981293 27869999.999946657568 262864330.287939935923 1 60322.426729464 2024-01-13T10:14:29.425701+00:00 19994330.287993449718 27870000.000062491745 262864330.288052260876 1 60322.426740987 2024-01-13T10:14:30.421276+00:00 19994330.287757743150 27870000.000072889030 262864330.287826955318 1 60322.426752597 2024-01-13T10:14:31.424410+00:00 19994330.287990223616 27870000.000013329089 262864330.287999838591 1 60322.426764253 2024-01-13T10:14:32.431434+00:00 19994330.288102760911 27870000.000002413988 262864330.288101494312 1 60322.426775718 2024-01-13T10:14:33.421996+00:00 19994330.287871144712 27869999.999990656972 262864330.287858098745 1 60322.426787331 2024-01-13T10:14:34.425398+00:00 19994330.288084432483 27869999.999967224896 262864330.288047969341 1 60322.426798933 2024-01-13T10:14:35.427822+00:00 19994330.287954978645 27869999.999972622842 262864330.287923902273 1 60322.426810466 2024-01-13T10:14:36.424278+00:00 19994330.288327921182 27870000.000017318875 262864330.288341552019 1 60322.426822002 2024-01-13T10:14:37.420991+00:00 19994330.287905301899 27869999.999969325960 262864330.287870943546 1 60322.426833616 2024-01-13T10:14:38.424394+00:00 19994330.287935335189 27870000.000005479902 262864330.287937134504 1 60322.426845153 2024-01-13T10:14:39.421205+00:00 19994330.288095876575 27870000.000032618642 262864330.288124799728 1 60322.426856848 2024-01-13T10:14:40.431695+00:00 19994330.288074802607 27870000.000007525086 262864330.288078606129 1 60322.426868340 2024-01-13T10:14:41.424552+00:00 19994330.287985131145 27869999.999994095415 262864330.287975549698 1 60322.426879872 2024-01-13T10:14:42.420926+00:00 19994330.288071174175 27870000.000029075891 262864330.288096576929 1 60322.426891459 2024-01-13T10:14:43.422025+00:00 19994330.287928920239 27870000.000040471554 262864330.287965685129 1 60322.426903052 2024-01-13T10:14:44.423730+00:00 19994330.288010910153 27869999.999975875020 262864330.287983059883 1 60322.426914769 2024-01-13T10:14:45.436019+00:00 19994330.287857372314 27870000.000026091933 262864330.287879794836 1 60322.426926191 2024-01-13T10:14:46.422890+00:00 19994330.287797424942 27870000.000001277775 262864330.287795007229 1 60322.426937780 2024-01-13T10:14:47.424220+00:00 19994330.288156889379 27869999.999946031719 262864330.288099229336 1 60322.426949340 2024-01-13T10:14:48.422972+00:00 19994330.288015212864 27869999.999958772212 262864330.287970304489 1 60322.426960897 2024-01-13T10:14:49.421518+00:00 19994330.288035310805 27870000.000048190355 262864330.288079798222 1 60322.426972477 2024-01-13T10:14:50.422001+00:00 19994330.288001969457 27869999.999981943518 262864330.287980198860 1 60322.426984036 2024-01-13T10:14:51.420724+00:00 19994330.288161743432 27869999.999979142100 262864330.288137197495 1 60322.426995649 2024-01-13T10:14:52.424050+00:00 19994330.287795528769 27870000.000047225505 262864330.287839055061 1 60322.427007240 2024-01-13T10:14:53.425536+00:00 19994330.287952359766 27870000.000033885241 262864330.287982553244 1 60322.427018871 2024-01-13T10:14:54.430425+00:00 19994330.288096211851 27870000.000019144267 262864330.288111656904 1 60322.427030361 2024-01-13T10:14:55.423200+00:00 19994330.288035426289 27869999.999983698130 262864330.288015425205 1 60322.427041917 2024-01-13T10:14:56.421622+00:00 19994330.287884958088 27870000.000001344830 262864330.287882596254 1 60322.427053476 2024-01-13T10:14:57.420301+00:00 19994330.287869542837 27869999.999986913055 262864330.287852764130 1 60322.427065057 2024-01-13T10:14:58.420957+00:00 19994330.287979248911 27869999.999951038510 262864330.287926584482 1 60322.427076638 2024-01-13T10:14:59.421478+00:00 19994330.288106832653 27869999.999935831875 262864330.288038969040 1 60322.427088271 2024-01-13T10:15:00.426650+00:00 19994330.288078431040 27869999.999989442527 262864330.288064181805 1 60322.427099862 2024-01-13T10:15:01.428094+00:00 19994330.287827275693 27869999.999992780387 262864330.287816375494 1 60322.427111533 2024-01-13T10:15:02.436393+00:00 19994330.287924934179 27870000.000004637986 262864330.287925899029 1 60322.427123074 2024-01-13T10:15:03.433592+00:00 19994330.288239847869 27870000.000040315092 262864330.288276463747 1 60322.427134629 2024-01-13T10:15:04.431998+00:00 19994330.287887614220 27869999.999997843057 262864330.287881761789 1 60322.427146233 2024-01-13T10:15:05.434538+00:00 19994330.288176532835 27870000.000046338886 262864330.288219183683 1 60322.427157822 2024-01-13T10:15:06.435823+00:00 19994330.288039091974 27870000.000004027039 262864330.288039416075 1 60322.427169339 2024-01-13T10:15:07.430914+00:00 19994330.287844244391 27869999.999984852970 262864330.287825405598 1 60322.427180949 2024-01-13T10:15:08.433946+00:00 19994330.288023512810 27869999.999962672591 262864330.287982493639 1 60322.427192529 2024-01-13T10:15:09.434490+00:00 19994330.288234621286 27869999.999970141798 262864330.288201063871 1 60322.427203991 2024-01-13T10:15:10.424757+00:00 19994330.287823058665 27870000.000012293458 262864330.287831634283 1 60322.427215553 2024-01-13T10:15:11.423823+00:00 19994330.288153175265 27869999.999980356544 262864330.288129836321 1 60322.427227136 2024-01-13T10:15:12.424572+00:00 19994330.287940438837 27869999.999994035810 262864330.287930786610 1 60322.427238762 2024-01-13T10:15:13.429033+00:00 19994330.287969101220 27870000.000043913722 262864330.288009345531 1 60322.427250296 2024-01-13T10:15:14.425559+00:00 19994330.288304723799 27870000.000048384070 262864330.288349419832 1 60322.427261848 2024-01-13T10:15:15.423687+00:00 19994330.287896927446 27870000.000035114586 262864330.287928342819 1 60322.427273436 2024-01-13T10:15:16.424909+00:00 19994330.288079813123 27870000.000067897141 262864330.288143992424 1 60322.427285069 2024-01-13T10:15:17.429958+00:00 19994330.288141530007 27869999.999995239079 262864330.288133054972 1 60322.427296686 2024-01-13T10:15:18.433718+00:00 19994330.288076728582 27869999.999972920865 262864330.288045942783 1 60322.427308112 2024-01-13T10:15:19.420903+00:00 19994330.288022793829 27869999.999920375645 262864330.287939459085 1 60322.427319704 2024-01-13T10:15:20.422404+00:00 19994330.288019839674 27869999.999919809401 262864330.287935942411 1 60322.427331295 2024-01-13T10:15:21.423854+00:00 19994330.287721507251 27870000.000013723969 262864330.287731528282 1 60322.427342833 2024-01-13T10:15:22.420821+00:00 19994330.288174111396 27869999.999988246709 262864330.288158684969 1 60322.427354477 2024-01-13T10:15:23.426793+00:00 19994330.287878438830 27870000.000055454671 262864330.287930190563 1 60322.427365988 2024-01-13T10:15:24.421425+00:00 19994330.288004040718 27869999.999982424080 262864330.287982761860 1 60322.427377586 2024-01-13T10:15:25.423456+00:00 19994330.288131505251 27870000.000044614077 262864330.288172423840 1 60322.427389145 2024-01-13T10:15:26.422128+00:00 19994330.287920538336 27870000.000011753291 262864330.287928581238 1 60322.427400723 2024-01-13T10:15:27.422466+00:00 19994330.287979129702 27870000.000010758638 262864330.287986189127 1 60322.427412285 2024-01-13T10:15:28.421377+00:00 19994330.287911001593 27869999.999967481941 262864330.287874788046 1 60322.427423856 2024-01-13T10:15:29.421194+00:00 19994330.287969961762 27869999.999972514808 262864330.287938773632 1 60322.427435421 2024-01-13T10:15:30.420423+00:00 19994330.288022350520 27869999.999965630472 262864330.287984281778 1 60322.427447096 2024-01-13T10:15:31.429130+00:00 19994330.287803832442 27869999.999921847135 262864330.287721991539 1 60322.427458583 2024-01-13T10:15:32.421571+00:00 19994330.288107827306 27869999.999963536859 262864330.288067638874 1 60322.427470234 2024-01-13T10:15:33.428225+00:00 19994330.287909969687 27870000.000006020069 262864330.287912309170 1 60322.427481763 2024-01-13T10:15:34.424337+00:00 19994330.287916861475 27870000.000039629638 262864330.287952810526 1 60322.427493301 2024-01-13T10:15:35.421212+00:00 19994330.288028068841 27870000.000015757978 262864330.288040131330 1 60322.427504874 2024-01-13T10:15:36.421106+00:00 19994330.287940278649 27870000.000020980835 262864330.287957549095 1 60322.427516487 2024-01-13T10:15:37.424493+00:00 19994330.287929214537 27870000.000023305416 262864330.287948817015 1 60322.427528091 2024-01-13T10:15:38.427078+00:00 19994330.288110632449 27869999.999991115183 262864330.288098067045 1 60322.427539723 2024-01-13T10:15:39.432076+00:00 19994330.287737078965 27869999.999990232289 262864330.287723600864 1 60322.427551301 2024-01-13T10:15:40.432444+00:00 19994330.288139954209 27869999.999951913953 262864330.288088142872 1 60322.427562870 2024-01-13T10:15:41.431959+00:00 19994330.287858147174 27869999.999967984855 262864330.287822455168 1 60322.427574426 2024-01-13T10:15:42.430386+00:00 19994330.287863053381 27869999.999968007207 262864330.287827342749 1 60322.427585980 2024-01-13T10:15:43.428715+00:00 19994330.287881113589 27869999.999999158084 262864330.287876576185 1 60322.427597560 2024-01-13T10:15:44.429219+00:00 19994330.288055654615 27869999.999994795769 262864330.288046747446 1 60322.427609139 2024-01-13T10:15:45.429627+00:00 19994330.288030352443 27870000.000059317797 262864330.288085967302 1 60322.427620777 2024-01-13T10:15:46.435165+00:00 19994330.287971135229 27870000.000024300069 262864330.287991732359 1 60322.427632401 2024-01-13T10:15:47.439472+00:00 19994330.288192812353 27870000.000003594905 262864330.288192719221 1 60322.427643904 2024-01-13T10:15:48.433241+00:00 19994330.287860795856 27870000.000043477863 262864330.287900567055 1 60322.427655430 2024-01-13T10:15:49.429133+00:00 19994330.287910658866 27870000.000006694347 262864330.287913680077 1 60322.427667037 2024-01-13T10:15:50.431993+00:00 19994330.287975590676 27869999.999979354441 262864330.287951231003 1 60322.427678526 2024-01-13T10:15:51.424696+00:00 19994330.288098625839 27869999.999989975244 262864330.288084924221 1 60322.427690149 2024-01-13T10:15:52.428859+00:00 19994330.288138654083 27870000.000013668090 262864330.288148641586 1 60322.427701813 2024-01-13T10:15:53.436630+00:00 19994330.287906199694 27869999.999916035682 262864330.287818551064 1 60322.427713295 2024-01-13T10:15:54.428628+00:00 19994330.288113173097 27869999.999923765659 262864330.288033246994 1 60322.427724838 2024-01-13T10:15:55.426029+00:00 19994330.287845361978 27870000.000010054559 262864330.287851721048 1 60322.427736438 2024-01-13T10:15:56.428287+00:00 19994330.287972342223 27870000.000026255846 262864330.287994891405 1 60322.427748150 2024-01-13T10:15:57.440151+00:00 19994330.287902463228 27870000.000051695853 262864330.287950485945 1 60322.427759514 2024-01-13T10:15:58.422005+00:00 19994330.288314234465 27870000.000017188489 262864330.288327723742 1 60322.427771183 2024-01-13T10:15:59.430202+00:00 19994330.287908449769 27869999.999994635582 262864330.287899374962 1 60322.427782686 2024-01-13T10:16:00.424071+00:00 19994330.288120005280 27870000.000076852739 262864330.288193166256 1 60322.427794506 2024-01-13T10:16:01.445340+00:00 19994330.288012839854 27869999.999953288585 262864330.287962436676 1 60322.427805979 2024-01-13T10:16:02.436606+00:00 19994330.288069926202 27869999.999981097877 262864330.288047343493 1 60322.427817455 2024-01-13T10:16:03.428141+00:00 19994330.287841740996 27870000.000001989305 262864330.287840038538 1 60322.427829018 2024-01-13T10:16:04.427135+00:00 19994330.288119390607 27869999.999998379499 262864330.288114070892 1 60322.427840684 2024-01-13T10:16:05.435078+00:00 19994330.287932660431 27869999.999983366579 262864330.287912338972 1 60322.427852221 2024-01-13T10:16:06.431890+00:00 19994330.288011774421 27869999.999963290989 262864330.287971377373 1 60322.427863771 2024-01-13T10:16:07.429803+00:00 19994330.288098763674 27870000.000015508384 262864330.288110554218 1 60322.427875362 2024-01-13T10:16:08.431317+00:00 19994330.288080368191 27870000.000018406659 262864330.288095086813 1 60322.427887061 2024-01-13T10:16:09.442084+00:00 19994330.287662878633 27870000.000038057566 262864330.287697255611 1 60322.427898481 2024-01-13T10:16:10.428801+00:00 19994330.287986297160 27870000.000045076013 262864330.288027673960 1 60322.427910066 2024-01-13T10:16:11.429667+00:00 19994330.288002096117 27869999.999982912093 262864330.287981331348 1 60322.427921636 2024-01-13T10:16:12.429349+00:00 19994330.287949468940 27869999.999969121069 262864330.287914901972 1 60322.427933183 2024-01-13T10:16:13.427077+00:00 19994330.288066279143 27870000.000030726194 262864330.288093298674 1 60322.427944902 2024-01-13T10:16:14.439549+00:00 19994330.287830565125 27869999.999971766025 262864330.287798643112 1 60322.427956286 2024-01-13T10:16:15.423154+00:00 19994330.287964195013 27870000.000011045486 262864330.287971556187 1 60322.427967883 2024-01-13T10:16:16.425053+00:00 19994330.288119114935 27870000.000022273511 262864330.288137674332 1 60322.427979412 2024-01-13T10:16:17.421218+00:00 19994330.288200028241 27869999.999966066331 262864330.288162380457 1 60322.427991039 2024-01-13T10:16:18.425754+00:00 19994330.287912558764 27869999.999980892986 262864330.287889748812 1 60322.428002674 2024-01-13T10:16:19.431000+00:00 19994330.287661965936 27870000.000022083521 262864330.287680357695 1 60322.428014193 2024-01-13T10:16:20.426249+00:00 19994330.288095254451 27870000.000026464462 262864330.288118034601 1 60322.428025796 2024-01-13T10:16:21.428800+00:00 19994330.288069989532 27870000.000013642013 262864330.288079947233 1 60322.428037377 2024-01-13T10:16:22.429367+00:00 19994330.288138743490 27870000.000005576760 262864330.288140624762 1 60322.428048953 2024-01-13T10:16:23.429538+00:00 19994330.288113899529 27869999.999998398125 262864330.288108587265 1 60322.428060550 2024-01-13T10:16:24.431496+00:00 19994330.287922222167 27870000.000023189932 262864330.287941724062 1 60322.428072100 2024-01-13T10:16:25.429423+00:00 19994330.287634726614 27869999.999959025532 262864330.287590056658 1 60322.428083659 2024-01-13T10:16:26.428172+00:00 19994330.288082525134 27870000.000003028661 262864330.288081884384 1 60322.428095146 2024-01-13T10:16:27.420635+00:00 19994330.288108836859 27870000.000012513250 262864330.288117647171 1 60322.428106748 2024-01-13T10:16:28.423072+00:00 19994330.287740092725 27869999.999982066453 262864330.287718445063 1 60322.428118296 2024-01-13T10:16:29.420719+00:00 19994330.288188230246 27870000.000036805868 262864330.288221329451 1 60322.428129895 2024-01-13T10:16:30.422900+00:00 19994330.287964262068 27869999.999964088202 262864330.287924647331 1 60322.428141454 2024-01-13T10:16:31.421659+00:00 19994330.288109917194 27870000.000052370131 262864330.288158595562 1 60322.428153043 2024-01-13T10:16:32.422917+00:00 19994330.287777248770 27870000.000040978193 262864330.287814527750 1 60322.428164601 2024-01-13T10:16:33.421540+00:00 19994330.288150209934 27869999.999986559153 262864330.288133084774 1 60322.428176177 2024-01-13T10:16:34.421659+00:00 19994330.287921763957 27869999.999989796430 262864330.287907868624 1 60322.428187764 2024-01-13T10:16:35.422846+00:00 19994330.287950780243 27869999.999997142702 262864330.287944227457 1 60322.428199338 2024-01-13T10:16:36.422840+00:00 19994330.287952296436 27869999.999987479299 262864330.287936091423 1 60322.428210982 2024-01-13T10:16:37.428827+00:00 19994330.287977408618 27869999.999966539443 262864330.287940233946 1 60322.428222583 2024-01-13T10:16:38.431124+00:00 19994330.288041252643 27870000.000018615276 262864330.288056194782 1 60322.428234158 2024-01-13T10:16:39.431242+00:00 19994330.287920899689 27870000.000031813979 262864330.287949025631 1 60322.428245702 2024-01-13T10:16:40.428640+00:00 19994330.288177195936 27870000.000034745783 262864330.288208246231 1 60322.428257287 2024-01-13T10:16:41.429643+00:00 19994330.288194660097 27870000.000021826476 262864330.288212776184 1 60322.428268822 2024-01-13T10:16:42.426240+00:00 19994330.287960205227 27870000.000020686537 262864330.287977188826 1 60322.428280343 2024-01-13T10:16:43.421662+00:00 19994330.287972256541 27869999.999927315861 262864330.287895858288 1 60322.428291953 2024-01-13T10:16:44.424767+00:00 19994330.287970952690 27869999.999985355884 262864330.287952631712 1 60322.428303485 2024-01-13T10:16:45.421120+00:00 19994330.288024835289 27870000.000038687140 262864330.288059830666 1 60322.428315054 2024-01-13T10:16:46.420645+00:00 19994330.287891793996 27869999.999958146363 262864330.287846267223 1 60322.428326666 2024-01-13T10:16:47.423969+00:00 19994330.288129042834 27869999.999977365136 262864330.288102686405 1 60322.428338211 2024-01-13T10:16:48.421471+00:00 19994330.287859313190 27869999.999995686114 262864330.287851303816 1 60322.428349775 2024-01-13T10:16:49.420530+00:00 19994330.288189224899 27870000.000025905669 262864330.288211435080 1 60322.428361346 2024-01-13T10:16:50.420347+00:00 19994330.288055535406 27869999.999975156039 262864330.288026988506 1 60322.428372998 2024-01-13T10:16:51.427004+00:00 19994330.287968520075 27869999.999964188784 262864330.287928998470 1 60322.428384547 2024-01-13T10:16:52.424838+00:00 19994330.288002338260 27870000.000045739114 262864330.288044393063 1 60322.428396083 2024-01-13T10:16:53.421608+00:00 19994330.288041707128 27870000.000049732625 262864330.288087755442 1 60322.428407644 2024-01-13T10:16:54.420470+00:00 19994330.287766478956 27869999.999977972358 262864330.287740767002 1 60322.428419346 2024-01-13T10:16:55.431500+00:00 19994330.287977252156 27870000.000009045005 262864330.287982612848 1 60322.428430875 2024-01-13T10:16:56.427603+00:00 19994330.287951521575 27869999.999995775521 262864330.287943601608 1 60322.428442437 2024-01-13T10:16:57.426585+00:00 19994330.288059476763 27870000.000004537404 262864330.288060307503 1 60322.428454035 2024-01-13T10:16:58.428619+00:00 19994330.287886146456 27869999.999972458929 262864330.287854909897 1 60322.428465569 2024-01-13T10:16:59.425188+00:00 19994330.288062550128 27870000.000017452985 262864330.288076311350 1 60322.428477390 2024-01-13T10:17:00.446523+00:00 19994330.287958290428 27869999.999951396137 262864330.287905991077 1 60322.428488752 2024-01-13T10:17:01.428186+00:00 19994330.287858422846 27870000.000002983958 262864330.287857711315 1 60322.428500357 2024-01-13T10:17:02.430806+00:00 19994330.288099117577 27869999.999990772456 262864330.288086175919 1 60322.428511878 2024-01-13T10:17:03.426232+00:00 19994330.288000255823 27869999.999987710267 262864330.287984281778 1 60322.428523465 2024-01-13T10:17:04.427341+00:00 19994330.288012582809 27870000.000036988407 262864330.288045883179 1 60322.428534979 2024-01-13T10:17:05.422210+00:00 19994330.288018297404 27870000.000020001084 262864330.288034588099 1 60322.428546591 2024-01-13T10:17:06.425429+00:00 19994330.288015659899 27869999.999983090907 262864330.287995070219 1 60322.428558144 2024-01-13T10:17:07.423663+00:00 19994330.288158047944 27869999.999978896230 262864330.288133263588 1 60322.428569705 2024-01-13T10:17:08.422530+00:00 19994330.288256753236 27870000.000005058944 262864330.288258135319 1 60322.428581310 2024-01-13T10:17:09.425190+00:00 19994330.287956714630 27869999.999972816557 262864330.287925839424 1 60322.428592830 2024-01-13T10:17:10.420525+00:00 19994330.287870597094 27869999.999965466559 262864330.287832349539 1 60322.428604430 2024-01-13T10:17:11.422757+00:00 19994330.287901438773 27869999.999986249954 262864330.287883996964 1 60322.428616015 2024-01-13T10:17:12.423681+00:00 19994330.288047250360 27870000.000016789883 262864330.288060337305 1 60322.428627559 2024-01-13T10:17:13.421100+00:00 19994330.287874527276 27870000.000030260533 262864330.287901073694 1 60322.428639132 2024-01-13T10:17:14.420980+00:00 19994330.288054648787 27870000.000010151416 262864330.288061112165 1 60322.428650698 2024-01-13T10:17:15.420271+00:00 19994330.287946783006 27870000.000064898282 262864330.288008004427 1 60322.428662301 2024-01-13T10:17:16.422760+00:00 19994330.288073264062 27870000.000031523407 262864330.288101106882 1 60322.428673876 2024-01-13T10:17:17.422826+00:00 19994330.287902753800 27869999.999997965991 262864330.287897020578 1 60322.428685421 2024-01-13T10:17:18.420396+00:00 19994330.287744753063 27869999.999968901277 262864330.287709951401 1 60322.428697014 2024-01-13T10:17:19.421982+00:00 19994330.288044434041 27870000.000005453825 262864330.288046181202 1 60322.428708659 2024-01-13T10:17:20.428164+00:00 19994330.288158211857 27869999.999986872077 262864330.288141399622 1 60322.428720234 2024-01-13T10:17:21.428251+00:00 19994330.287876628339 27869999.999991297722 262864330.287864238024 1 60322.428731797 2024-01-13T10:17:22.427291+00:00 19994330.287766803056 27870000.000016685575 262864330.287779808044 1 60322.428743333 2024-01-13T10:17:23.423959+00:00 19994330.287929806858 27869999.999972693622 262864330.287898808718 1 60322.428755013 2024-01-13T10:17:24.433165+00:00 19994330.288021646440 27870000.000030003488 262864330.288047969341 1 60322.428766637 2024-01-13T10:17:25.437465+00:00 19994330.287896037102 27870000.000052649528 262864330.287945002317 1 60322.428778152 2024-01-13T10:17:26.432349+00:00 19994330.287870023400 27870000.000028777868 262864330.287895113230 1 60322.428789745 2024-01-13T10:17:27.433969+00:00 19994330.288186576217 27870000.000020883977 262864330.288203775883 1 60322.428801288 2024-01-13T10:17:28.431278+00:00 19994330.287544086576 27870000.000061631203 262864330.287602007389 1 60322.428812789 2024-01-13T10:17:29.424936+00:00 19994330.288060393184 27869999.999988533556 262864330.288045227528 1 60322.428824333 2024-01-13T10:17:30.422322+00:00 19994330.287901081145 27869999.999974314123 262864330.287871688604 1 60322.428835950 2024-01-13T10:17:31.426095+00:00 19994330.287995014340 27870000.000006947666 262864330.287998259068 1 60322.428847704 2024-01-13T10:17:32.441657+00:00 19994330.288105566055 27869999.999976143241 262864330.288078039885 1 60322.428859165 2024-01-13T10:17:33.431886+00:00 19994330.287803184241 27869999.999982349575 262864330.287781834602 1 60322.428870811 2024-01-13T10:17:34.438043+00:00 19994330.287996452302 27869999.999990366399 262864330.287983119488 1 60322.428882256 2024-01-13T10:17:35.426885+00:00 19994330.288071926683 27870000.000051103532 262864330.288119345903 1 60322.428894030 2024-01-13T10:17:36.444167+00:00 19994330.287741474807 27870000.000045109540 262864330.287782907486 1 60322.428905397 2024-01-13T10:17:37.426271+00:00 19994330.288051832467 27870000.000008136034 262864330.288056284189 1 60322.428916943 2024-01-13T10:17:38.423903+00:00 19994330.287907596678 27870000.000015590340 262864330.287919491529 1 60322.428928544 2024-01-13T10:17:39.426193+00:00 19994330.288073424250 27870000.000012557954 262864330.288082271814 1 60322.428940143 2024-01-13T10:17:40.428390+00:00 19994330.288188409060 27869999.999994210899 262864330.288178920746 1 60322.428951968 2024-01-13T10:17:41.450063+00:00 19994330.287775244564 27869999.999944195151 262864330.287715762854 1 60322.428963276 2024-01-13T10:17:42.427007+00:00 19994330.288265172392 27870000.000025782734 262864330.288287252188 1 60322.428974802 2024-01-13T10:17:43.422848+00:00 19994330.287895072252 27869999.999946851283 262864330.287838250399 1 60322.428986529 2024-01-13T10:17:44.436107+00:00 19994330.287922695279 27869999.999950882047 262864330.287869870663 1 60322.428998017 2024-01-13T10:17:45.428654+00:00 19994330.288203082979 27869999.999988850206 262864330.288188248873 1 60322.429009632 2024-01-13T10:17:46.432178+00:00 19994330.287836976349 27870000.000036686659 262864330.287869960070 1 60322.429021176 2024-01-13T10:17:47.429597+00:00 19994330.288036517799 27870000.000070061535 262864330.288102895021 1 60322.429032774 2024-01-13T10:17:48.431678+00:00 19994330.288109812886 27870000.000021282583 262864330.288127392530 1 60322.429044379 2024-01-13T10:17:49.434387+00:00 19994330.288020115346 27869999.999990288168 262864330.288006693125 1 60322.429055876 2024-01-13T10:17:50.427641+00:00 19994330.288162119687 27870000.000029575080 262864330.288187980652 1 60322.429067460 2024-01-13T10:17:51.428569+00:00 19994330.288000375032 27869999.999946467578 262864330.287943154573 1 60322.429078958 2024-01-13T10:17:52.422026+00:00 19994330.288002736866 27870000.000006090850 262864330.288005113602 1 60322.429090703 2024-01-13T10:17:53.436779+00:00 19994330.288002550602 27869999.999970052391 262864330.287968903780 1 60322.429102176 2024-01-13T10:17:54.427983+00:00 19994330.287925269455 27869999.999974820763 262864330.287896394730 1 60322.429113748 2024-01-13T10:17:55.427788+00:00 19994330.288132164627 27870000.000046756119 262864330.288175225258 1 60322.429125326 2024-01-13T10:17:56.428133+00:00 19994330.288146100938 27870000.000004347414 262864330.288146764040 1 60322.429137056 2024-01-13T10:17:57.441594+00:00 19994330.287868771702 27870000.000057969242 262864330.287923038006 1 60322.429148497 2024-01-13T10:17:58.430139+00:00 19994330.287925489247 27869999.999995447695 262864330.287917226553 1 60322.429160274 2024-01-13T10:17:59.447618+00:00 19994330.287995532155 27870000.000027641654 262864330.288019478321 1 60322.429171669 2024-01-13T10:18:00.432182+00:00 19994330.287945233285 27870000.000019833446 262864330.287961393595 1 60322.429183246 2024-01-13T10:18:01.432399+00:00 19994330.288166426122 27869999.999968767166 262864330.288131505251 1 60322.429194795 2024-01-13T10:18:02.430298+00:00 19994330.287939637899 27869999.999951031059 262864330.287886977196 1 60322.429206362 2024-01-13T10:18:03.429627+00:00 19994330.288135267794 27869999.999978929758 262864330.288110494614 1 60322.429217913 2024-01-13T10:18:04.427665+00:00 19994330.288020871580 27869999.999981973320 262864330.287999153137 1 60322.429229519 2024-01-13T10:18:05.430456+00:00 19994330.287737037987 27870000.000003173947 262864330.287736505270 1 60322.429241032 2024-01-13T10:18:06.425160+00:00 19994330.287747517228 27869999.999997653067 262864330.287741482258 1 60322.429252671 2024-01-13T10:18:07.430753+00:00 19994330.288126647472 27870000.000008311123 262864330.288131266832 1 60322.429264180 2024-01-13T10:18:08.425201+00:00 19994330.287978637964 27870000.000004574656 262864330.287979543209 1 60322.429275769 2024-01-13T10:18:09.426406+00:00 19994330.287828352302 27870000.000014200807 262864330.287838846445 1 60322.429287316 2024-01-13T10:18:10.424108+00:00 19994330.287830136716 27870000.000045649707 262864330.287872105837 1 60322.429299009 2024-01-13T10:18:11.434351+00:00 19994330.288177456707 27870000.000021204352 262864330.288194984198 1 60322.429310419 2024-01-13T10:18:12.420159+00:00 19994330.288003794849 27869999.999980714172 262864330.287980824709 1 60322.429322075 2024-01-13T10:18:13.427257+00:00 19994330.287798218429 27869999.999969091266 262864330.287763625383 1 60322.429333702 2024-01-13T10:18:14.431836+00:00 19994330.287882369012 27869999.999935261905 262864330.287813931704 1 60322.429345260 2024-01-13T10:18:15.430503+00:00 19994330.288108121604 27869999.999982278794 262864330.288086682558 1 60322.429356785 2024-01-13T10:18:16.426224+00:00 19994330.287869289517 27869999.999995298684 262864330.287860870361 1 60322.429368408 2024-01-13T10:18:17.430438+00:00 19994330.288125220686 27869999.999993093312 262864330.288114607334 1 60322.429379924 2024-01-13T10:18:18.425446+00:00 19994330.287993248552 27870000.000035323203 262864330.288024872541 1 60322.429391515 2024-01-13T10:18:19.426899+00:00 19994330.288207009435 27870000.000059101731 262864330.288262426853 1 60322.429403089 2024-01-13T10:18:20.426856+00:00 19994330.287942394614 27870000.000041585416 262864330.287980258465 1 60322.429414601 2024-01-13T10:18:21.421495+00:00 19994330.287856914103 27870000.000023599714 262864330.287876814604 1 60322.429426281 2024-01-13T10:18:22.430680+00:00 19994330.287944484502 27870000.000047370791 262864330.287988185883 1 60322.429437781 2024-01-13T10:18:23.424262+00:00 19994330.287961702794 27869999.999928671867 262864330.287886679173 1 60322.429449359 2024-01-13T10:18:24.424637+00:00 19994330.288113135844 27869999.999996244907 262864330.288105696440 1 60322.429460927 2024-01-13T10:18:25.424098+00:00 19994330.288071323186 27869999.999996069819 262864330.288063704967 1 60322.429472491 2024-01-13T10:18:26.423258+00:00 19994330.288049791008 27869999.999966822565 262864330.288012921810 1 60322.429484068 2024-01-13T10:18:27.423502+00:00 19994330.287906251848 27869999.999978020787 262864330.287880569696 1 60322.429495628 2024-01-13T10:18:28.422214+00:00 19994330.288056150079 27869999.999981753528 262864330.288034200668 1 60322.429507252 2024-01-13T10:18:29.426541+00:00 19994330.288082920015 27870000.000045213848 262864330.288124442101 1 60322.429518770 2024-01-13T10:18:30.421734+00:00 19994330.288121715188 27870000.000013481826 262864330.288131475449 1 60322.429530380 2024-01-13T10:18:31.424858+00:00 19994330.287916108966 27870000.000007387251 262864330.287919819355 1 60322.429541978 2024-01-13T10:18:32.426900+00:00 19994330.287841077894 27869999.999992158264 262864330.287829548120 1 60322.429553470 2024-01-13T10:18:33.419822+00:00 19994330.288257837296 27870000.000004123896 262864330.288258254528 1 60322.429565043 2024-01-13T10:18:34.419687+00:00 19994330.288073621690 27869999.999978065491 262864330.288047999144 1 60322.429576661 2024-01-13T10:18:35.423457+00:00 19994330.287900157273 27869999.999989051372 262864330.287885516882 1 60322.429588452 2024-01-13T10:18:36.442255+00:00 19994330.287997420877 27869999.999965991825 262864330.287959724665 1 60322.429599827 2024-01-13T10:18:37.425039+00:00 19994330.287770967931 27869999.999979011714 262864330.287746280432 1 60322.429611381 2024-01-13T10:18:38.423319+00:00 19994330.287772089243 27869999.999973494560 262864330.287741899490 1 60322.429622965 2024-01-13T10:18:39.424207+00:00 19994330.287923436612 27870000.000045578927 262864330.287965297699 1 60322.429634581 2024-01-13T10:18:40.427771+00:00 19994330.288160409778 27870000.000051885843 262864330.288208603859 1 60322.429646080 2024-01-13T10:18:41.421327+00:00 19994330.288043681532 27870000.000031564385 262864330.288071542978 1 60322.429657650 2024-01-13T10:18:42.420985+00:00 19994330.288086555898 27870000.000008780509 262864330.288091659546 1 60322.429669284 2024-01-13T10:18:43.426105+00:00 19994330.287834972143 27869999.999985869974 262864330.287817150354 1 60322.429680874 2024-01-13T10:18:44.427478+00:00 19994330.287849694490 27870000.000025700778 262864330.287871688604 1 60322.429692409 2024-01-13T10:18:45.424085+00:00 19994330.288074068725 27869999.999994195998 262864330.288064569235 1 60322.429704044 2024-01-13T10:18:46.429447+00:00 19994330.287901204079 27870000.000005491078 262864330.287902981043 1 60322.429715625 2024-01-13T10:18:47.430018+00:00 19994330.288326833397 27869999.999983731657 262864330.288306862116 1 60322.429727175 2024-01-13T10:18:48.427922+00:00 19994330.287611719221 27869999.999921318144 262864330.287529349327 1 60322.429738673 2024-01-13T10:18:49.421383+00:00 19994330.287916306406 27869999.999955825508 262864330.287868440151 1 60322.429750292 2024-01-13T10:18:50.425210+00:00 19994330.287743285298 27870000.000038228929 262864330.287777841091 1 60322.429761903 2024-01-13T10:18:51.428461+00:00 19994330.288153912872 27870000.000030837953 262864330.288181066513 1 60322.429773628 2024-01-13T10:18:52.441461+00:00 19994330.287912547588 27870000.000048786402 262864330.287957638502 1 60322.429785049 2024-01-13T10:18:53.428220+00:00 19994330.287999041378 27870000.000012695789 262864330.288008034229 1 60322.429796674 2024-01-13T10:18:54.432636+00:00 19994330.287918008864 27870000.000017285347 262864330.287931591272 1 60322.429808243 2024-01-13T10:18:55.432176+00:00 19994330.288201350719 27869999.999998040497 262864330.288195699453 1 60322.429819931 2024-01-13T10:18:56.442057+00:00 19994330.288046747446 27869999.999987099320 262864330.288030147552 1 60322.429831319 2024-01-13T10:18:57.425902+00:00 19994330.287870697677 27869999.999936349690 262864330.287803351879 1 60322.429842940 2024-01-13T10:18:58.429996+00:00 19994330.288074724376 27869999.999988678843 262864330.288059711456 1 60322.429854496 2024-01-13T10:18:59.428448+00:00 19994330.287976849824 27870000.000010196120 262864330.287983357906 1 60322.429866209 2024-01-13T10:19:00.440415+00:00 19994330.287986319512 27869999.999981720001 262864330.287964344025 1 60322.429877660 2024-01-13T10:19:01.429825+00:00 19994330.288265783340 27870000.000043623149 262864330.288305729628 1 60322.429889261 2024-01-13T10:19:02.432143+00:00 19994330.287945963442 27870000.000018678606 262864330.287960946560 1 60322.429900724 2024-01-13T10:19:03.422596+00:00 19994330.287793409079 27869999.999965142459 262864330.287754833698 1 60322.429912317 2024-01-13T10:19:04.424136+00:00 19994330.288085021079 27870000.000009901822 262864330.288091212511 1 60322.429923891 2024-01-13T10:19:05.424177+00:00 19994330.287866398692 27870000.000008136034 262864330.287870824337 1 60322.429935439 2024-01-13T10:19:06.421921+00:00 19994330.287969943136 27869999.999964669347 262864330.287930905819 1 60322.429947012 2024-01-13T10:19:07.421870+00:00 19994330.287994399667 27869999.999920193106 262864330.287910878658 1 60322.429958586 2024-01-13T10:19:08.421823+00:00 19994330.288167532533 27869999.999987330288 262864330.288151174784 1 60322.429970152 2024-01-13T10:19:09.421154+00:00 19994330.287902764976 27869999.999970618635 262864330.287869691849 1 60322.429981757 2024-01-13T10:19:10.423812+00:00 19994330.288142491132 27870000.000034317374 262864330.288173139095 1 60322.429993321 2024-01-13T10:19:11.422967+00:00 19994330.288113586605 27870000.000075269490 262864330.288185179234 1 60322.430004955 2024-01-13T10:19:12.428149+00:00 19994330.287734802812 27870000.000018756837 262864330.287749856710 1 60322.430016452 2024-01-13T10:19:13.421394+00:00 19994330.288139138371 27869999.999994851649 262864330.288130283356 1 60322.430028013 2024-01-13T10:19:14.420369+00:00 19994330.287871386856 27870000.000011783093 262864330.287879467010 1 60322.430039626 2024-01-13T10:19:15.423685+00:00 19994330.287916135043 27870000.000021543354 262864330.287933975458 1 60322.430051238 2024-01-13T10:19:16.426936+00:00 19994330.287694402039 27869999.999999228865 262864330.287689924240 1 60322.430062776 2024-01-13T10:19:17.423779+00:00 19994330.288084309548 27869999.999973013997 262864330.288053601980 1 60322.430074329 2024-01-13T10:19:18.422033+00:00 19994330.287794265896 27869999.999944489449 262864330.287735044956 1 60322.430085924 2024-01-13T10:19:19.423791+00:00 19994330.288093559444 27870000.000010497868 262864330.288100361824 1 60322.430097467 2024-01-13T10:19:20.421147+00:00 19994330.288000613451 27869999.999989368021 262864330.287986278534 1 60322.430109209 2024-01-13T10:19:21.435653+00:00 19994330.288097422570 27869999.999987579882 262864330.288081288338 1 60322.430120719 2024-01-13T10:19:22.430093+00:00 19994330.288037709892 27870000.000027552247 262864330.288061559200 1 60322.430132272 2024-01-13T10:19:23.428282+00:00 19994330.287883561105 27869999.999985147268 262864330.287865012884 1 60322.430143845 2024-01-13T10:19:24.428245+00:00 19994330.288061756641 27870000.000070076436 262864330.288128137589 1 60322.430155514 2024-01-13T10:19:25.436392+00:00 19994330.288087781519 27869999.999969378114 262864330.288053452969 1 60322.430166942 2024-01-13T10:19:26.423782+00:00 19994330.288040876389 27870000.000019084662 262864330.288056254387 1 60322.430178633 2024-01-13T10:19:27.433920+00:00 19994330.288142915815 27869999.999985296279 262864330.288124531507 1 60322.430190176 2024-01-13T10:19:28.431165+00:00 19994330.288054376841 27869999.999970875680 262864330.288021564484 1 60322.430201839 2024-01-13T10:19:29.438868+00:00 19994330.287944648415 27869999.999985408038 262864330.287926346064 1 60322.430213270 2024-01-13T10:19:30.426554+00:00 19994330.287739392370 27869999.999983914196 262864330.287719607353 1 60322.430224993 2024-01-13T10:19:31.439381+00:00 19994330.288078304380 27870000.000039443374 262864330.288114070892 1 60322.430236461 2024-01-13T10:19:32.430254+00:00 19994330.288219287992 27870000.000047858804 262864330.288263440132 1 60322.430248097 2024-01-13T10:19:33.435558+00:00 19994330.288187503815 27870000.000007499009 262864330.288191318512 1 60322.430259585 2024-01-13T10:19:34.428133+00:00 19994330.287757284939 27870000.000041473657 262864330.287795066833 1 60322.430271264 2024-01-13T10:19:35.437182+00:00 19994330.288086257875 27870000.000058196485 262864330.288140773773 1 60322.430282767 2024-01-13T10:19:36.431114+00:00 19994330.287835106254 27869999.999976757914 262864330.287808179855 1 60322.430294377 2024-01-13T10:19:37.434150+00:00 19994330.288172449917 27870000.000037379563 262864330.288206130266 1 60322.430305919 2024-01-13T10:19:38.431373+00:00 19994330.287959307432 27869999.999996285886 262864330.287951886654 1 60322.430317488 2024-01-13T10:19:39.431018+00:00 19994330.287846986204 27869999.999976452440 262864330.287819743156 1 60322.430328971 2024-01-13T10:19:40.423103+00:00 19994330.288091070950 27870000.000034123659 262864330.288121491671 1 60322.430340638 2024-01-13T10:19:41.431160+00:00 19994330.288029033691 27869999.999934799969 262864330.287960141897 1 60322.430352199 2024-01-13T10:19:42.430000+00:00 19994330.287952084094 27869999.999971721321 262864330.287920117378 1 60322.430363698 2024-01-13T10:19:43.423539+00:00 19994330.287935528904 27870000.000040110201 262864330.287971943617 1 60322.430375447 2024-01-13T10:19:44.438615+00:00 19994330.287868000567 27869999.999996829778 262864330.287861138582 1 60322.430386967 2024-01-13T10:19:45.433984+00:00 19994330.287912659347 27870000.000052660704 262864330.287961632013 1 60322.430398466 2024-01-13T10:19:46.427483+00:00 19994330.288161624223 27870000.000054802746 262864330.288212746382 1 60322.430409977 2024-01-13T10:19:47.421980+00:00 19994330.288045082241 27869999.999996796250 262864330.288038164377 1 60322.430421552 2024-01-13T10:19:48.422095+00:00 19994330.287936180830 27870000.000004373491 262864330.287936866283 1 60322.430433121 2024-01-13T10:19:49.421617+00:00 19994330.288110926747 27870000.000029731542 262864330.288136959076 1 60322.430444698 2024-01-13T10:19:50.421924+00:00 19994330.288028959185 27870000.000006306916 262864330.288031578064 1 60322.430456308 2024-01-13T10:19:51.425014+00:00 19994330.287920448929 27869999.999969556928 262864330.287886291742 1 60322.430468000 2024-01-13T10:19:52.435179+00:00 19994330.287871606648 27869999.999962497503 262864330.287830412388 1 60322.430479687 2024-01-13T10:19:53.444954+00:00 19994330.288079593331 27869999.999953970313 262864330.288029879332 1 60322.430491109 2024-01-13T10:19:54.431805+00:00 19994330.287889134139 27870000.000005282462 262864330.287890702486 1 60322.430502590 2024-01-13T10:19:55.423784+00:00 19994330.287861052901 27870000.000015083700 262864330.287872433662 1 60322.430514229 2024-01-13T10:19:56.429411+00:00 19994330.287984408438 27870000.000028934330 262864330.288009643555 1 60322.430525782 2024-01-13T10:19:57.427558+00:00 19994330.287957202643 27870000.000051110983 262864330.288004606962 1 60322.430537318 2024-01-13T10:19:58.424247+00:00 19994330.288137387484 27870000.000040430576 262864330.288174122572 1 60322.430548988 2024-01-13T10:19:59.432587+00:00 19994330.287797387689 27869999.999999634922 262864330.287793338299 1 60322.430560595 2024-01-13T10:20:00.435437+00:00 19994330.288331743330 27870000.000003807247 262864330.288331866264 1 60322.430572361 2024-01-13T10:20:01.451991+00:00 19994330.288082025945 27869999.999943044037 262864330.288021385670 1 60322.430583938 2024-01-13T10:20:02.452191+00:00 19994330.287885725498 27870000.000022646040 262864330.287904679775 1 60322.430595283 2024-01-13T10:20:03.432471+00:00 19994330.287806075066 27870000.000023853034 262864330.287826210260 1 60322.430606814 2024-01-13T10:20:04.428725+00:00 19994330.288137391210 27869999.999949265271 262864330.288082957268 1 60322.430618402 2024-01-13T10:20:05.429899+00:00 19994330.287853766233 27870000.000048983842 262864330.287899076939 1 60322.430629957 2024-01-13T10:20:06.428244+00:00 19994330.288327895105 27869999.999999612570 262864330.288323819637 1 60322.430641632 2024-01-13T10:20:07.436985+00:00 19994330.287985526025 27869999.999961540103 262864330.287943392992 1 60322.430653104 2024-01-13T10:20:08.428131+00:00 19994330.287986781448 27870000.000051219016 262864330.288034319878 1 60322.430664674 2024-01-13T10:20:09.427838+00:00 19994330.287952668965 27870000.000018656254 262864330.287967622280 1 60322.430676279 2024-01-13T10:20:10.430485+00:00 19994330.288082651794 27869999.999983150512 262864330.288062125444 1 60322.430687814 2024-01-13T10:20:11.427182+00:00 19994330.288116306067 27870000.000003926456 262864330.288116544485 1 60322.430699411 2024-01-13T10:20:12.429123+00:00 19994330.287814307958 27869999.999989558011 262864330.287800192833 1 60322.430710894 2024-01-13T10:20:13.421195+00:00 19994330.288177303970 27869999.999996706843 262864330.288170337677 1 60322.430722519 2024-01-13T10:20:14.425681+00:00 19994330.287958089262 27869999.999976612628 262864330.287930995226 1 60322.430734041 2024-01-13T10:20:15.421143+00:00 19994330.287952523679 27869999.999970886856 262864330.287919700146 1 60322.430745683 2024-01-13T10:20:16.427021+00:00 19994330.287722576410 27869999.999967765063 262864330.287686645985 1 60322.430757216 2024-01-13T10:20:17.423435+00:00 19994330.288066625595 27869999.999986764044 262864330.288049697876 1 60322.430768822 2024-01-13T10:20:18.426267+00:00 19994330.288136273623 27870000.000015810132 262864330.288148373365 1 60322.430780361 2024-01-13T10:20:19.423239+00:00 19994330.288004085422 27870000.000023532659 262864330.288023948669 1 60322.430791923 2024-01-13T10:20:20.422125+00:00 19994330.287969123572 27869999.999992188066 262864330.287957608700 1 60322.430803587 2024-01-13T10:20:21.429942+00:00 19994330.288109283894 27870000.000025846064 262864330.288131415844 1 60322.430815078 2024-01-13T10:20:22.422738+00:00 19994330.287869583815 27870000.000004421920 262864330.287870287895 1 60322.430826671 2024-01-13T10:20:23.424408+00:00 19994330.288040380925 27870000.000011131167 262864330.288047820330 1 60322.430838258 2024-01-13T10:20:24.425473+00:00 19994330.287821032107 27870000.000012017787 262864330.287829339504 1 60322.430849811 2024-01-13T10:20:25.423672+00:00 19994330.287867125124 27869999.999943416566 262864330.287806838751 1 60322.430861346 2024-01-13T10:20:26.420354+00:00 19994330.288216017187 27869999.999972760677 262864330.288185089827 1 60322.430872958 2024-01-13T10:20:27.423553+00:00 19994330.288281302899 27869999.999987397343 262864330.288264989853 1 60322.430884555 2024-01-13T10:20:28.425542+00:00 19994330.287848532200 27870000.000035498291 262864330.287880331278 1 60322.430896067 2024-01-13T10:20:29.420158+00:00 19994330.288049377501 27869999.999992959201 262864330.288038641214 1 60322.430907696 2024-01-13T10:20:30.424985+00:00 19994330.287976756692 27870000.000047150999 262864330.288020193577 1 60322.430919215 2024-01-13T10:20:31.420154+00:00 19994330.288134124130 27870000.000046763569 262864330.288177192211 1 60322.430930810 2024-01-13T10:20:32.421971+00:00 19994330.287905685604 27869999.999982569367 262864330.287884563208 1 60322.430942403 2024-01-13T10:20:33.423609+00:00 19994330.287906952202 27870000.000022999942 262864330.287926256657 1 60322.430953945 2024-01-13T10:20:34.420901+00:00 19994330.288007359952 27869999.999965015799 262864330.287968665361 1 60322.430965524 2024-01-13T10:20:35.421235+00:00 19994330.287902962416 27869999.999976255000 262864330.287875503302 1 60322.430977137 2024-01-13T10:20:36.424634+00:00 19994330.287766497582 27869999.999963112175 262864330.287725895643 1 60322.430988695 2024-01-13T10:20:37.423194+00:00 19994330.287993114442 27869999.999966412783 262864330.287955820560 1 60322.431000283 2024-01-13T10:20:38.424450+00:00 19994330.287925768644 27869999.999958619475 262864330.287880718708 1 60322.431011805 2024-01-13T10:20:39.419973+00:00 19994330.288133773953 27870000.000015717000 262864330.288145780563 1 60322.431023424 2024-01-13T10:20:40.423833+00:00 19994330.287698309869 27870000.000027708709 262864330.287722319365 1 60322.431034965 2024-01-13T10:20:41.421015+00:00 19994330.287863902748 27870000.000024158508 262864330.287884384394 1 60322.431046556 2024-01-13T10:20:42.422412+00:00 19994330.287991389632 27870000.000002458692 262864330.287990152836 1 60322.431058155 2024-01-13T10:20:43.424633+00:00 19994330.288327354938 27869999.999995578080 262864330.288319259882 1 60322.431069719 2024-01-13T10:20:44.423695+00:00 19994330.288056913763 27869999.999983035028 262864330.288036257029 1 60322.431081592 2024-01-13T10:20:45.449562+00:00 19994330.287691861391 27869999.999988950789 262864330.287677109241 1 60322.431092901 2024-01-13T10:20:46.426648+00:00 19994330.287953853607 27870000.000004403293 262864330.287954568863 1 60322.431104492 2024-01-13T10:20:47.428142+00:00 19994330.288049027324 27869999.999976918101 262864330.288022279739 1 60322.431116048 2024-01-13T10:20:48.426573+00:00 19994330.287846710533 27869999.999996464700 262864330.287839472294 1 60322.431127583 2024-01-13T10:20:49.423189+00:00 19994330.288226228207 27870000.000024627894 262864330.288247138262 1 60322.431139150 2024-01-13T10:20:50.422543+00:00 19994330.288098990917 27870000.000018667430 262864330.288113951683 1 60322.431150748 2024-01-13T10:20:51.424662+00:00 19994330.288084745407 27870000.000015791506 262864330.288096845150 1 60322.431162423 2024-01-13T10:20:52.433341+00:00 19994330.287687737495 27870000.000011622906 262864330.287695676088 1 60322.431173869 2024-01-13T10:20:53.422331+00:00 19994330.288018006831 27870000.000041201711 262864330.288055509329 1 60322.431185502 2024-01-13T10:20:54.427339+00:00 19994330.287903241813 27870000.000037100166 262864330.287936657667 1 60322.431197007 2024-01-13T10:20:55.421399+00:00 19994330.287883009762 27869999.999988224357 262864330.287867546082 1 60322.431208593 2024-01-13T10:20:56.422406+00:00 19994330.287740305066 27869999.999955777079 262864330.287692368031 1 60322.431220137 2024-01-13T10:20:57.419777+00:00 19994330.288072369993 27869999.999992128462 262864330.288060814142 1 60322.431231741 2024-01-13T10:20:58.422449+00:00 19994330.287960182875 27869999.999953996390 262864330.287910461426 1 60322.431243291 2024-01-13T10:20:59.420352+00:00 19994330.287894174457 27870000.000065062195 262864330.287955522537 1 60322.431255004 2024-01-13T10:21:00.432352+00:00 19994330.287776146084 27870000.000011384487 262864330.287783831358 1 60322.431266562 2024-01-13T10:21:01.430930+00:00 19994330.287747073919 27870000.000011961907 262864330.287755340338 1 60322.431278073 2024-01-13T10:21:02.425482+00:00 19994330.287993468344 27870000.000007100403 262864330.287996858358 1 60322.431289597 2024-01-13T10:21:03.421206+00:00 19994330.287856090814 27870000.000025052577 262864330.287877470255 1 60322.431301184 2024-01-13T10:21:04.422286+00:00 19994330.288164068013 27870000.000008761883 262864330.288169145584 1 60322.431312748 2024-01-13T10:21:05.421414+00:00 19994330.288126986474 27870000.000021677464 262864330.288144946098 1 60322.431324376 2024-01-13T10:21:06.426066+00:00 19994330.288022212684 27869999.999979633838 262864330.287998169661 1 60322.431335887 2024-01-13T10:21:07.420679+00:00 19994330.287705745548 27869999.999979373068 262864330.287681430578 1 60322.431347466 2024-01-13T10:21:08.421058+00:00 19994330.288044713438 27869999.999960575253 262864330.288001596928 1 60322.431359075 2024-01-13T10:21:09.424087+00:00 19994330.288050699979 27869999.999967478216 262864330.288014501333 1 60322.431370670 2024-01-13T10:21:10.425882+00:00 19994330.287832792848 27870000.000002507120 262864330.287831604481 1 60322.431382178 2024-01-13T10:21:11.420200+00:00 19994330.287876676768 27869999.999956484884 262864330.287829458714 1 60322.431393759 2024-01-13T10:21:12.420770+00:00 19994330.287908487022 27869999.999997805804 262864330.287902593613 1 60322.431405516 2024-01-13T10:21:13.436577+00:00 19994330.288234870881 27870000.000034000725 262864330.288265168667 1 60322.431417038 2024-01-13T10:21:14.432079+00:00 19994330.287971600890 27870000.000006746501 262864330.287974655628 1 60322.431428484 2024-01-13T10:21:15.420980+00:00 19994330.287822496146 27870000.000047054142 262864330.287865847349 1 60322.431440085 2024-01-13T10:21:16.423317+00:00 19994330.288163423538 27870000.000026185066 262864330.288185924292 1 60322.431451682 2024-01-13T10:21:17.425277+00:00 19994330.288076102734 27870000.000009518117 262864330.288081914186 1 60322.431463264 2024-01-13T10:21:18.425991+00:00 19994330.287826262414 27869999.999958228320 262864330.287780791521 1 60322.431474827 2024-01-13T10:21:19.425039+00:00 19994330.287984736264 27869999.999922052026 262864330.287903070450 1 60322.431486359 2024-01-13T10:21:20.421422+00:00 19994330.287994887680 27869999.999970939010 262864330.287962138653 1 60322.431497933 2024-01-13T10:21:21.421465+00:00 19994330.288253478706 27869999.999984126538 262864330.288233906031 1 60322.431509514 2024-01-13T10:21:22.422053+00:00 19994330.287676777691 27869999.999971758574 262864330.287644833326 1 60322.431521095 2024-01-13T10:21:23.422582+00:00 19994330.288137625903 27870000.000025670975 262864330.288159579039 1 60322.431532728 2024-01-13T10:21:24.427687+00:00 19994330.288033332676 27870000.000039637089 262864330.288069278002 1 60322.431544290 2024-01-13T10:21:25.426697+00:00 19994330.287947945297 27870000.000016324222 262864330.287960588932 1 60322.431555922 2024-01-13T10:21:26.431676+00:00 19994330.287976935506 27869999.999988455325 262864330.287961721420 1 60322.431567471 2024-01-13T10:21:27.429482+00:00 19994330.288064155728 27869999.999979268759 262864330.288039714098 1 60322.431579079 2024-01-13T10:21:28.432399+00:00 19994330.287945877761 27869999.999986357987 262864330.287928521633 1 60322.431590598 2024-01-13T10:21:29.427636+00:00 19994330.287912014872 27869999.999960154295 262864330.287868469954 1 60322.431602242 2024-01-13T10:21:30.433690+00:00 19994330.287859875709 27869999.999964706600 262864330.287820905447 1 60322.431613888 2024-01-13T10:21:31.439879+00:00 19994330.287836670876 27870000.000028483570 262864330.287861466408 1 60322.431625288 2024-01-13T10:21:32.424860+00:00 19994330.288002539426 27869999.999964892864 262864330.287963747978 1 60322.431636865 2024-01-13T10:21:33.425160+00:00 19994330.287881303579 27870000.000032141805 262864330.287909746170 1 60322.431648392 2024-01-13T10:21:34.421084+00:00 19994330.287895128131 27870000.000027753413 262864330.287919163704 1 60322.431660003 2024-01-13T10:21:35.424300+00:00 19994330.287829514593 27870000.000015027821 262864330.287840843201 1 60322.431671684 2024-01-13T10:21:36.433507+00:00 19994330.288038350642 27870000.000000055879 262864330.288034707308 1 60322.431683233 2024-01-13T10:21:37.431305+00:00 19994330.287883922458 27869999.999997694045 262864330.287877917290 1 60322.431694895 2024-01-13T10:21:38.438940+00:00 19994330.287978351116 27869999.999992679805 262864330.287967324257 1 60322.431706424 2024-01-13T10:21:39.435069+00:00 19994330.288042996079 27869999.999985620379 262864330.288024932146 1 60322.431717915 2024-01-13T10:21:40.427913+00:00 19994330.288035862148 27869999.999949928373 262864330.287982106209 1 60322.431729582 2024-01-13T10:21:41.435864+00:00 19994330.287915203720 27869999.999966055155 262864330.287877559662 1 60322.431741055 2024-01-13T10:21:42.427162+00:00 19994330.288062039763 27869999.999970275909 262864330.288028627634 1 60322.431752634 2024-01-13T10:21:43.427618+00:00 19994330.287648025900 27870000.000013116747 262864330.287657439709 1 60322.431764279 2024-01-13T10:21:44.433656+00:00 19994330.288001768291 27869999.999937593937 262864330.287935674191 1 60322.431775746 2024-01-13T10:21:45.424469+00:00 19994330.287913132459 27870000.000055704266 262864330.287965148687 1 60322.431787430 2024-01-13T10:21:46.433939+00:00 19994330.288009464741 27870000.000016629696 262864330.288022398949 1 60322.431798953 2024-01-13T10:21:47.429518+00:00 19994330.288177959621 27869999.999988898635 262864330.288163185120 1 60322.431810498 2024-01-13T10:21:48.427048+00:00 19994330.287923123688 27870000.000024411827 262864330.287943840027 1 60322.431822186 2024-01-13T10:21:49.436893+00:00 19994330.287904955447 27870000.000020097941 262864330.287921339273 1 60322.431833628 2024-01-13T10:21:50.425462+00:00 19994330.288150232285 27870000.000034578145 262864330.288181096315 1 60322.431845306 2024-01-13T10:21:51.434476+00:00 19994330.288191337138 27870000.000014044344 262864330.288201689720 1 60322.431856806 2024-01-13T10:21:52.428081+00:00 19994330.287894062698 27869999.999956034124 262864330.287846416235 1 60322.431868363 2024-01-13T10:21:53.426527+00:00 19994330.287905376405 27869999.999956812710 262864330.287858486176 1 60322.431879942 2024-01-13T10:21:54.426966+00:00 19994330.288111086935 27869999.999993346632 262864330.288100749254 1 60322.431891651 2024-01-13T10:21:55.438675+00:00 19994330.287849597633 27870000.000047110021 262864330.287893027067 1 60322.431903227 2024-01-13T10:21:56.438815+00:00 19994330.288150344044 27870000.000004138798 262864330.288150787354 1 60322.431914907 2024-01-13T10:21:57.447978+00:00 19994330.288208611310 27870000.000066146255 262864330.288271069527 1 60322.431926284 2024-01-13T10:21:58.430952+00:00 19994330.287979196757 27870000.000010307878 262864330.287985801697 1 60322.431937845 2024-01-13T10:21:59.429834+00:00 19994330.288072157651 27870000.000014677644 262864330.288083136082 1 60322.431949391 2024-01-13T10:22:00.427415+00:00 19994330.287921085954 27870000.000029902905 262864330.287947297096 1 60322.431960936 2024-01-13T10:22:01.424892+00:00 19994330.287943940610 27869999.999952897429 262864330.287893146276 1 60322.431972549 2024-01-13T10:22:02.428259+00:00 19994330.288114517927 27869999.999969273806 262864330.288080096245 1 60322.431984122 2024-01-13T10:22:03.428175+00:00 19994330.288014683872 27869999.999978888780 262864330.287989884615 1 60322.431995702 2024-01-13T10:22:04.428678+00:00 19994330.287864990532 27869999.999962147325 262864330.287823438644 1 60322.432007273 2024-01-13T10:22:05.428366+00:00 19994330.288056746125 27869999.999981410801 262864330.288034439087 1 60322.432018882 2024-01-13T10:22:06.431387+00:00 19994330.287856552750 27870000.000014826655 262864330.287867695093 1 60322.432030390 2024-01-13T10:22:07.425660+00:00 19994330.288268301636 27870000.000043448061 262864330.288308054209 1 60322.432041978 2024-01-13T10:22:08.426883+00:00 19994330.287804521620 27870000.000024639070 262864330.287825465202 1 60322.432053620 2024-01-13T10:22:09.432748+00:00 19994330.287836447358 27870000.000043857843 262864330.287876605988 1 60322.432065244 2024-01-13T10:22:10.437043+00:00 19994330.288034357131 27869999.999970477074 262864330.288001120090 1 60322.432076725 2024-01-13T10:22:11.429070+00:00 19994330.288223989308 27870000.000005576760 262864330.288225859404 1 60322.432088270 2024-01-13T10:22:12.426543+00:00 19994330.287947434932 27869999.999960783869 262864330.287904530764 1 60322.432099893 2024-01-13T10:22:13.430726+00:00 19994330.287737220526 27869999.999966889620 262864330.287700414658 1 60322.432111491 2024-01-13T10:22:14.432818+00:00 19994330.288141973317 27870000.000018775463 262864330.288157045841 1 60322.432122963 2024-01-13T10:22:15.424013+00:00 19994330.287944357842 27869999.999949514866 262864330.287890166044 1 60322.432134531 2024-01-13T10:22:16.423492+00:00 19994330.288122713566 27870000.000035747886 262864330.288154780865 1 60322.432146076 2024-01-13T10:22:17.420979+00:00 19994330.288097139448 27869999.999950297177 262864330.288043737411 1 60322.432157640 2024-01-13T10:22:18.420136+00:00 19994330.288106519729 27870000.000038746744 262864330.288141578436 1 60322.432169209 2024-01-13T10:22:19.419660+00:00 19994330.287841137499 27870000.000038135797 262864330.287875592709 1 60322.432181000 2024-01-13T10:22:20.438410+00:00 19994330.288222894073 27870000.000029709190 262864330.288248896599 1 60322.432192520 2024-01-13T10:22:21.433726+00:00 19994330.287809222937 27870000.000040650368 262864330.287846177816 1 60322.432203955 2024-01-13T10:22:22.421724+00:00 19994330.287808872759 27870000.000007998198 262864330.287813156843 1 60322.432215539 2024-01-13T10:22:23.422528+00:00 19994330.288147188723 27869999.999956797808 262864330.288100272417 1 60322.432227213 2024-01-13T10:22:24.431188+00:00 19994330.288017835468 27869999.999944418669 262864330.287958562374 1 60322.432238700 2024-01-13T10:22:25.423671+00:00 19994330.288120143116 27869999.999973352998 262864330.288089811802 1 60322.432250326 2024-01-13T10:22:26.428183+00:00 19994330.287875015289 27869999.999942094088 262864330.287813425064 1 60322.432261898 2024-01-13T10:22:27.427992+00:00 19994330.287911288440 27870000.000024206936 262864330.287931799889 1 60322.432273467 2024-01-13T10:22:28.427512+00:00 19994330.288055088371 27870000.000015579164 262864330.288066983223 1 60322.432284973 2024-01-13T10:22:29.421658+00:00 19994330.288008514792 27870000.000024612993 262864330.288029432297 1 60322.432296540 2024-01-13T10:22:30.421024+00:00 19994330.287957191467 27870000.000053938478 262864330.288007438183 1 60322.432308122 2024-01-13T10:22:31.421755+00:00 19994330.287919845432 27870000.000009126961 262864330.287925273180 1 60322.432319687 2024-01-13T10:22:32.420912+00:00 19994330.287917565554 27870000.000001035631 262864330.287914901972 1 60322.432331299 2024-01-13T10:22:33.424261+00:00 19994330.287862893194 27869999.999976031482 262864330.287835240364 1 60322.432342982 2024-01-13T10:22:34.433613+00:00 19994330.288070283830 27869999.999970395118 262864330.288037002087 1 60322.432354407 2024-01-13T10:22:35.420779+00:00 19994330.288088906556 27869999.999965276569 262864330.288050502539 1 60322.432366152 2024-01-13T10:22:36.435525+00:00 19994330.287720255554 27870000.000002194196 262864330.287718772888 1 60322.432377569 2024-01-13T10:22:37.421970+00:00 19994330.288092412055 27869999.999993052334 262864330.288081765175 1 60322.432389142 2024-01-13T10:22:38.421883+00:00 19994330.287991899997 27870000.000025905669 262864330.288014113903 1 60322.432400757 2024-01-13T10:22:39.425382+00:00 19994330.287919800729 27870000.000069595873 262864330.287985682487 1 60322.432412285 2024-01-13T10:22:40.421416+00:00 19994330.288224529475 27870000.000082038343 262864330.288302868605 1 60322.432423919 2024-01-13T10:22:41.426644+00:00 19994330.287892691791 27870000.000030197203 262864330.287919193506 1 60322.432435443 2024-01-13T10:22:42.422249+00:00 19994330.288120385259 27869999.999970469624 262864330.288087159395 1 60322.432447013 2024-01-13T10:22:43.421877+00:00 19994330.287740215659 27870000.000015586615 262864330.287752091885 1 60322.432458623 2024-01-13T10:22:44.425025+00:00 19994330.287860736251 27869999.999952316284 262864330.287809371948 1 60322.432470371 2024-01-13T10:22:45.440073+00:00 19994330.287713099271 27869999.999940786511 262864330.287650197744 1 60322.432481782 2024-01-13T10:22:46.425932+00:00 19994330.287992477417 27869999.999993048608 262864330.287981837988 1 60322.432493418 2024-01-13T10:22:47.431268+00:00 19994330.287912864238 27869999.999992467463 262864330.287901639938 1 60322.432504942 2024-01-13T10:22:48.426968+00:00 19994330.288214441389 27870000.000008437783 262864330.288219183683 1 60322.432516544 2024-01-13T10:22:49.429413+00:00 19994330.287875823677 27870000.000015385449 262864330.287887513638 1 60322.432528039 2024-01-13T10:22:50.422607+00:00 19994330.288077984005 27870000.000008173287 262864330.288082450628 1 60322.432539591 2024-01-13T10:22:51.420618+00:00 19994330.288045894355 27870000.000039741397 262864330.288081943989 1 60322.432551361 2024-01-13T10:22:52.437553+00:00 19994330.287573650479 27870000.000026497990 262864330.287596464157 1 60322.432562967 2024-01-13T10:22:53.440321+00:00 19994330.288211647421 27869999.999989364296 262864330.288197308779 1 60322.432574451 2024-01-13T10:22:54.432602+00:00 19994330.288095910102 27869999.999987982213 262864330.288080215454 1 60322.432585975 2024-01-13T10:22:55.428261+00:00 19994330.287953924388 27869999.999985702336 262864330.287935912609 1 60322.432597526 2024-01-13T10:22:56.426277+00:00 19994330.287877112627 27869999.999966520816 262864330.287839949131 1 60322.432609182 2024-01-13T10:22:57.433303+00:00 19994330.288066755980 27869999.999958854169 262864330.288021892309 1 60322.432620743 2024-01-13T10:22:58.432206+00:00 19994330.288172863424 27869999.999986231327 262864330.288155406713 1 60322.432632210 2024-01-13T10:22:59.422975+00:00 19994330.287702929229 27870000.000022046268 262864330.287721276283 1 60322.432643894 2024-01-13T10:23:00.432402+00:00 19994330.288000896573 27869999.999987207353 262864330.287984430790 1 60322.432655357 2024-01-13T10:23:01.422842+00:00 19994330.288027346134 27870000.000074218959 262864330.288097858429 1 60322.432666959 2024-01-13T10:23:02.425302+00:00 19994330.288085438311 27870000.000022321939 262864330.288104057312 1 60322.432678558 2024-01-13T10:23:03.427431+00:00 19994330.287825334817 27870000.000019632280 262864330.287841290236 1 60322.432690104 2024-01-13T10:23:04.425006+00:00 19994330.288008362055 27870000.000032152981 262864330.288036823273 1 60322.432701716 2024-01-13T10:23:05.428238+00:00 19994330.287994824350 27870000.000040978193 262864330.288032114506 1 60322.432713294 2024-01-13T10:23:06.428651+00:00 19994330.287797510624 27870000.000007923692 262864330.287801742554 1 60322.432724874 2024-01-13T10:23:07.429165+00:00 19994330.287887725979 27869999.999935500324 262864330.287819534540 1 60322.432736406 2024-01-13T10:23:08.425459+00:00 19994330.287959169596 27869999.999938517809 262864330.287893980742 1 60322.432748035 2024-01-13T10:23:09.430177+00:00 19994330.287886239588 27869999.999969899654 262864330.287852436304 1 60322.432759553 2024-01-13T10:23:10.425388+00:00 19994330.288210768253 27869999.999974463135 262864330.288181543350 1 60322.432771086 2024-01-13T10:23:11.421813+00:00 19994330.288024015725 27869999.999972626567 262864330.287992954254 1 60322.432782655 2024-01-13T10:23:12.421401+00:00 19994330.287650194019 27870000.000027280301 262864330.287673771381 1 60322.432794253 2024-01-13T10:23:13.423458+00:00 19994330.288339108229 27870000.000024363399 262864330.288359791040 1 60322.432805823 2024-01-13T10:23:14.423083+00:00 19994330.287800423801 27870000.000031467527 262864330.287828207016 1 60322.432817355 2024-01-13T10:23:15.419496+00:00 19994330.288199417293 27869999.999996323138 262864330.288192063570 1 60322.432828950 2024-01-13T10:23:16.421314+00:00 19994330.287798941135 27869999.999989755452 262864330.287784993649 1 60322.432840511 2024-01-13T10:23:17.420122+00:00 19994330.287800718099 27869999.999968521297 262864330.287765562534 1 60322.432852086 2024-01-13T10:23:18.420204+00:00 19994330.288122333586 27869999.999975722283 262864330.288094341755 1 60322.432863667 2024-01-13T10:23:19.420807+00:00 19994330.287839449942 27869999.999980639666 262864330.287816375494 1 60322.432875304 2024-01-13T10:23:20.426302+00:00 19994330.287954010069 27870000.000020112842 262864330.287970423698 1 60322.432886923 2024-01-13T10:23:21.430121+00:00 19994330.287997376174 27870000.000036906451 262864330.288030564785 1 60322.432898546 2024-01-13T10:23:22.434325+00:00 19994330.288120731711 27870000.000046703964 262864330.288163721561 1 60322.432910124 2024-01-13T10:23:23.434686+00:00 19994330.287861317396 27869999.999989923090 262864330.287847548723 1 60322.432921624 2024-01-13T10:23:24.428297+00:00 19994330.288037810475 27870000.000004321337 262864330.288038432598 1 60322.432933169 2024-01-13T10:23:25.425797+00:00 19994330.287795171142 27870000.000039964914 262864330.287831425667 1 60322.432944764 2024-01-13T10:23:26.427597+00:00 19994330.288165718317 27870000.000042516738 262864330.288204550743 1 60322.432956371 2024-01-13T10:23:27.430425+00:00 19994330.287768241018 27869999.999953716993 262864330.287718266249 1 60322.432967923 2024-01-13T10:23:28.428568+00:00 19994330.288206055760 27869999.999998442829 262864330.288200795650 1 60322.432979445 2024-01-13T10:23:29.424079+00:00 19994330.288004234433 27869999.999962806702 262864330.287963330746 1 60322.432991142 2024-01-13T10:23:30.434698+00:00 19994330.288135200739 27870000.000012628734 262864330.288144141436 1 60322.433002703 2024-01-13T10:23:31.433563+00:00 19994330.287612386048 27869999.999993812293 262864330.287602484226 1 60322.433014370 2024-01-13T10:23:32.441507+00:00 19994330.288139052689 27870000.000039797276 262864330.288175135851 1 60322.433025814 2024-01-13T10:23:33.430355+00:00 19994330.288126457483 27870000.000042326748 262864330.288165092468 1 60322.433037388 2024-01-13T10:23:34.430326+00:00 19994330.288004469126 27869999.999989517033 262864330.287990272045 1 60322.433048987 2024-01-13T10:23:35.432481+00:00 19994330.287990700454 27870000.000022210181 262864330.288009196520 1 60322.433060624 2024-01-13T10:23:36.437885+00:00 19994330.287942245603 27870000.000001035631 262864330.287939608097 1 60322.433072052 2024-01-13T10:23:37.425308+00:00 19994330.287982467562 27869999.999974798411 262864330.287953555584 1 60322.433083785 2024-01-13T10:23:38.439005+00:00 19994330.287855502218 27869999.999998871237 262864330.287850677967 1 60322.433095228 2024-01-13T10:23:39.427720+00:00 19994330.288061823696 27870000.000006146729 262864330.288064271212 1 60322.433106829 2024-01-13T10:23:40.430010+00:00 19994330.287887543440 27869999.999973580241 262864330.287857443094 1 60322.433118405 2024-01-13T10:23:41.430202+00:00 19994330.288034617901 27869999.999995026737 262864330.288025945425 1 60322.433130015 2024-01-13T10:23:42.433287+00:00 19994330.287874978036 27869999.999965596944 262864330.287836879492 1 60322.433141525 2024-01-13T10:23:43.427770+00:00 19994330.288038589060 27869999.999996144325 262864330.288031041622 1 60322.433153155 2024-01-13T10:23:44.432589+00:00 19994330.287914093584 27870000.000057511032 262864330.287967920303 1 60322.433164737 2024-01-13T10:23:45.433312+00:00 19994330.287760421634 27870000.000004578382 262864330.287761330605 1 60322.433176226 2024-01-13T10:23:46.425978+00:00 19994330.288253691047 27870000.000034898520 262864330.288284897804 1 60322.433187838 2024-01-13T10:23:47.429211+00:00 19994330.287939008325 27870000.000064685941 262864330.287999987602 1 60322.433199537 2024-01-13T10:23:48.440019+00:00 19994330.287840135396 27869999.999997742474 262864330.287834167480 1 60322.433211007 2024-01-13T10:23:49.431030+00:00 19994330.288322385401 27870000.000009313226 262864330.288327991962 1 60322.433222802 2024-01-13T10:23:50.450085+00:00 19994330.288004398346 27869999.999993007630 262864330.287993699312 1 60322.433234232 2024-01-13T10:23:51.437612+00:00 19994330.288029391319 27869999.999937482178 262864330.287963181734 1 60322.433245643 2024-01-13T10:23:52.423505+00:00 19994330.288235761225 27869999.999993678182 262864330.288225740194 1 60322.433257201 2024-01-13T10:23:53.422148+00:00 19994330.288081377745 27869999.999964289367 262864330.288041979074 1 60322.433268908 2024-01-13T10:23:54.433653+00:00 19994330.288056030869 27870000.000015627593 262864330.288067936897 1 60322.433280377 2024-01-13T10:23:55.424594+00:00 19994330.288111772388 27870000.000023171306 262864330.288131266832 1 60322.433292184 2024-01-13T10:23:56.444650+00:00 19994330.288186829537 27870000.000037092716 262864330.288220226765 1 60322.433303539 2024-01-13T10:23:57.425728+00:00 19994330.287868030369 27870000.000012040138 262864330.287876367569 1 60322.433315100 2024-01-13T10:23:58.424623+00:00 19994330.287774577737 27870000.000026319176 262864330.287797212601 1 60322.433326701 2024-01-13T10:23:59.426929+00:00 19994330.287995662540 27870000.000023167580 262864330.288015127182 1 60322.433338291 2024-01-13T10:24:00.428365+00:00 19994330.288231465966 27869999.999981116503 262864330.288208872080 1 60322.433350020 2024-01-13T10:24:01.441695+00:00 19994330.288076438010 27869999.999970566481 262864330.288043290377 1 60322.433361419 2024-01-13T10:24:02.426570+00:00 19994330.287895940244 27870000.000020157546 262864330.287912398577 1 60322.433373035 2024-01-13T10:24:03.430245+00:00 19994330.287799533457 27869999.999995827675 262864330.287791669369 1 60322.433384714 2024-01-13T10:24:04.439278+00:00 19994330.287863522768 27869999.999954149127 262864330.287813991308 1 60322.433396250 2024-01-13T10:24:05.435986+00:00 19994330.288200374693 27870000.000008683652 262864330.288205355406 1 60322.433407772 2024-01-13T10:24:06.431501+00:00 19994330.287995692343 27870000.000025294721 262864330.288017302752 1 60322.433419396 2024-01-13T10:24:07.435801+00:00 19994330.288107026368 27869999.999995745718 262864330.288099080324 1 60322.433430914 2024-01-13T10:24:08.430943+00:00 19994330.287988021970 27870000.000018846244 262864330.288003146648 1 60322.433442448 2024-01-13T10:24:09.427529+00:00 19994330.288057394326 27870000.000063344836 262864330.288117051125 1 60322.433454034 2024-01-13T10:24:10.428561+00:00 19994330.287976432592 27870000.000015795231 262864330.287988543510 1 60322.433465580 2024-01-13T10:24:11.426142+00:00 19994330.288036983460 27870000.000001009554 262864330.288034290075 1 60322.433477230 2024-01-13T10:24:12.432688+00:00 19994330.287955712527 27869999.999952994287 262864330.287905007601 1 60322.433488991 2024-01-13T10:24:13.448808+00:00 19994330.287846088409 27870000.000002902001 262864330.287845283747 1 60322.433500244 2024-01-13T10:24:14.421059+00:00 19994330.287814535201 27869999.999979943037 262864330.287790775299 1 60322.433511854 2024-01-13T10:24:15.424189+00:00 19994330.288125205785 27869999.999972529709 262864330.288094043732 1 60322.433523691 2024-01-13T10:24:16.446870+00:00 19994330.288003563881 27869999.999971598387 262864330.287971466780 1 60322.433534993 2024-01-13T10:24:17.423416+00:00 19994330.287874288857 27869999.999988321215 262864330.287858903408 1 60322.433546589 2024-01-13T10:24:18.425303+00:00 19994330.288074113429 27870000.000036999583 262864330.288107424974 1 60322.433558169 2024-01-13T10:24:19.425790+00:00 19994330.287739615887 27870000.000005465001 262864330.287741363049 1 60322.433569798 2024-01-13T10:24:20.430583+00:00 19994330.288096040487 27870000.000026661903 262864330.288119018078 1 60322.433581339 2024-01-13T10:24:21.427685+00:00 19994330.288117893040 27870000.000011075288 262864330.288125276566 1 60322.433592890 2024-01-13T10:24:22.425706+00:00 19994330.287867661566 27869999.999981552362 262864330.287845522165 1 60322.433604555 2024-01-13T10:24:23.433551+00:00 19994330.287743519992 27870000.000013738871 262864330.287753552198 1 60322.433616049 2024-01-13T10:24:24.426606+00:00 19994330.288367357105 27869999.999988555908 262864330.288352221251 1 60322.433627631 2024-01-13T10:24:25.427279+00:00 19994330.287768553942 27870000.000005505979 262864330.287770360708 1 60322.433639210 2024-01-13T10:24:26.427731+00:00 19994330.287892200053 27869999.999914798886 262864330.287803292274 1 60322.433650718 2024-01-13T10:24:27.422027+00:00 19994330.288071956486 27869999.999958097935 262864330.288026362658 1 60322.433662291 2024-01-13T10:24:28.421920+00:00 19994330.288036834449 27870000.000012919307 262864330.288046061993 1 60322.433673867 2024-01-13T10:24:29.422145+00:00 19994330.288021616638 27869999.999997735023 262864330.288015663624 1 60322.433685563 2024-01-13T10:24:30.432602+00:00 19994330.288094550371 27870000.000040899962 262864330.288131743670 1 60322.433697006 2024-01-13T10:24:31.421326+00:00 19994330.288048222661 27870000.000014081597 262864330.288058578968 1 60322.433708624 2024-01-13T10:24:32.425105+00:00 19994330.287883777171 27870000.000029765069 262864330.287909865379 1 60322.433720218 2024-01-13T10:24:33.426782+00:00 19994330.287810046226 27869999.999978918582 262864330.287785291672 1 60322.433731765 2024-01-13T10:24:34.424538+00:00 19994330.288032110780 27869999.999996084720 262864330.288024514914 1 60322.433743308 2024-01-13T10:24:35.421845+00:00 19994330.288054339588 27869999.999909203500 262864330.287959843874 1 60322.433754968 2024-01-13T10:24:36.429223+00:00 19994330.287664417177 27869999.999975331128 262864330.287636041641 1 60322.433766491 2024-01-13T10:24:37.424806+00:00 19994330.288288678974 27869999.999994885176 262864330.288279861212 1 60322.433778311 2024-01-13T10:24:38.446031+00:00 19994330.287607733160 27870000.000045366585 262864330.287649393082 1 60322.433789658 2024-01-13T10:24:39.426429+00:00 19994330.288017492741 27870000.000009614974 262864330.288023412228 1 60322.433801175 2024-01-13T10:24:40.421546+00:00 19994330.288000896573 27870000.000037509948 262864330.288034737110 1 60322.433812793 2024-01-13T10:24:41.425295+00:00 19994330.287949886173 27870000.000041902065 262864330.287988096476 1 60322.433824360 2024-01-13T10:24:42.424738+00:00 19994330.287982262671 27870000.000023603439 262864330.288002163172 1 60322.433835895 2024-01-13T10:24:43.421322+00:00 19994330.287846431136 27869999.999989211559 262864330.287831962109 1 60322.433847493 2024-01-13T10:24:44.423359+00:00 19994330.287943478674 27869999.999968208373 262864330.287907987833 1 60322.433859048 2024-01-13T10:24:45.421771+00:00 19994330.288174904883 27869999.999968562275 262864330.288139760494 1 60322.433870613 2024-01-13T10:24:46.420966+00:00 19994330.287953268737 27869999.999991271645 262864330.287940829992 1 60322.433882179 2024-01-13T10:24:47.420265+00:00 19994330.287991181016 27869999.999982424080 262864330.287969887257 1 60322.433893760 2024-01-13T10:24:48.420857+00:00 19994330.288067664951 27869999.999971728772 262864330.288035690784 1 60322.433905365 2024-01-13T10:24:49.423561+00:00 19994330.287825714797 27870000.000009045005 262864330.287831068039 1 60322.433917019 2024-01-13T10:24:50.430381+00:00 19994330.288236174732 27870000.000046033412 262864330.288278520107 1 60322.433928479 2024-01-13T10:24:51.420540+00:00 19994330.288249731064 27869999.999975845218 262864330.288221895695 1 60322.433940118 2024-01-13T10:24:52.426204+00:00 19994330.288074441254 27870000.000044222921 262864330.288114964962 1 60322.433951667 2024-01-13T10:24:53.424002+00:00 19994330.287716094404 27870000.000014308840 262864330.287726700306 1 60322.433963215 2024-01-13T10:24:54.421806+00:00 19994330.288158774376 27870000.000048413873 262864330.288203477859 1 60322.433974843 2024-01-13T10:24:55.426402+00:00 19994330.287999305874 27870000.000004298985 262864330.287999898195 1 60322.433986362 2024-01-13T10:24:56.421647+00:00 19994330.288208626211 27869999.999958891422 262864330.288163840771 1 60322.433997949 2024-01-13T10:24:57.422769+00:00 19994330.287966661155 27870000.000010628253 262864330.287973612547 1 60322.434009510 2024-01-13T10:24:58.421655+00:00 19994330.287827271968 27869999.999974854290 262864330.287798434496 1 60322.434021136 2024-01-13T10:24:59.426159+00:00 19994330.288013927639 27869999.999983470887 262864330.287993699312 1 60322.434032653 2024-01-13T10:25:00.421276+00:00 19994330.287812355906 27869999.999948319048 262864330.287756979465 1 60322.434044261 2024-01-13T10:25:01.424149+00:00 19994330.287929471582 27870000.000025440007 262864330.287951231003 1 60322.434056350 2024-01-13T10:25:02.468600+00:00 19994330.288184795529 27870000.000017095357 262864330.288198202848 1 60322.434067495 2024-01-13T10:25:03.431566+00:00 19994330.287783920765 27870000.000056870282 262864330.287837088108 1 60322.434079086 2024-01-13T10:25:04.433039+00:00 19994330.288047861308 27870000.000028189272 262864330.288072347641 1 60322.434090652 2024-01-13T10:25:05.432310+00:00 19994330.287709388882 27869999.999970860779 262864330.287676542997 1 60322.434102154 2024-01-13T10:25:06.426132+00:00 19994330.288363806903 27869999.999964192510 262864330.288324296474 1 60322.434113867 2024-01-13T10:25:07.438095+00:00 19994330.287805434316 27869999.999984450638 262864330.287786185741 1 60322.434125263 2024-01-13T10:25:08.422756+00:00 19994330.287733957171 27869999.999957047403 262864330.287687301636 1 60322.434136840 2024-01-13T10:25:09.422916+00:00 19994330.288107417524 27869999.999971102923 262864330.288074821234 1 60322.434148489 2024-01-13T10:25:10.429513+00:00 19994330.287843529135 27869999.999992731959 262864330.287832558155 1 60322.434160048 2024-01-13T10:25:11.428156+00:00 19994330.288144696504 27870000.000006232411 262864330.288147240877 1 60322.434171574 2024-01-13T10:25:12.424021+00:00 19994330.287904296070 27870000.000023949891 262864330.287924557924 1 60322.434183134 2024-01-13T10:25:13.422792+00:00 19994330.287912569940 27870000.000024784356 262864330.287933677435 1 60322.434194700 2024-01-13T10:25:14.422091+00:00 19994330.288197275251 27870000.000011611730 262864330.288205206394 1 60322.434206293 2024-01-13T10:25:15.423733+00:00 19994330.287551064044 27870000.000024776906 262864330.287572145462 1 60322.434217835 2024-01-13T10:25:16.420943+00:00 19994330.288150340319 27870000.000020354986 262864330.288166999817 1 60322.434229404 2024-01-13T10:25:17.420502+00:00 19994330.287811648101 27869999.999998051673 262864330.287806004286 1 60322.434240984 2024-01-13T10:25:18.421045+00:00 19994330.288105864078 27869999.999948877841 262864330.288051068783 1 60322.434252554 2024-01-13T10:25:19.420642+00:00 19994330.288206480443 27870000.000000435859 262864330.288203239441 1 60322.434264187 2024-01-13T10:25:20.425791+00:00 19994330.287737436593 27869999.999959662557 262864330.287693381310 1 60322.434275830 2024-01-13T10:25:21.431741+00:00 19994330.287938401103 27870000.000020358711 262864330.287955045700 1 60322.434287337 2024-01-13T10:25:22.425892+00:00 19994330.287874378264 27870000.000015079975 262864330.287885755301 1 60322.434298878 2024-01-13T10:25:23.423027+00:00 19994330.288197394460 27870000.000055488199 262864330.288249194622 1 60322.434310470 2024-01-13T10:25:24.424627+00:00 19994330.288051135838 27870000.000011101365 262864330.288058519363 1 60322.434322008 2024-01-13T10:25:25.421487+00:00 19994330.287904296070 27869999.999982718378 262864330.287883311510 1 60322.434333597 2024-01-13T10:25:26.422826+00:00 19994330.287851359695 27869999.999974429607 262864330.287822097540 1 60322.434345154 2024-01-13T10:25:27.421316+00:00 19994330.287812374532 27869999.999971862882 262864330.287780553102 1 60322.434356795 2024-01-13T10:25:28.427074+00:00 19994330.288154672831 27869999.999975297600 262864330.288126260042 1 60322.434368331 2024-01-13T10:25:29.423751+00:00 19994330.287806838751 27869999.999984722584 262864330.287787854671 1 60322.434379882 2024-01-13T10:25:30.421789+00:00 19994330.288094609976 27870000.000000745058 262864330.288091659546 1 60322.434391458 2024-01-13T10:25:31.421961+00:00 19994330.288006648421 27869999.999955639243 262864330.287958621979 1 60322.434403020 2024-01-13T10:25:32.420973+00:00 19994330.288093168288 27870000.000003401190 262864330.288092881441 1 60322.434414639 2024-01-13T10:25:33.424770+00:00 19994330.288001980633 27869999.999962434173 262864330.287960737944 1 60322.434426171 2024-01-13T10:25:34.421182+00:00 19994330.287992805243 27870000.000026877970 262864330.288015991449 1 60322.434437767 2024-01-13T10:25:35.423079+00:00 19994330.288125246763 27870000.000052183867 262864330.288173735142 1 60322.434449317 2024-01-13T10:25:36.421016+00:00 19994330.287895660847 27870000.000001464039 262864330.287893414497 1 60322.434460938 2024-01-13T10:25:37.424995+00:00 19994330.287906136364 27870000.000011410564 262864330.287913858891 1 60322.434472655 2024-01-13T10:25:38.437364+00:00 19994330.287990521640 27869999.999981090426 262864330.287967920303 1 60322.434484082 2024-01-13T10:25:39.424725+00:00 19994330.288228183985 27870000.000032797456 262864330.288257271051 1 60322.434495752 2024-01-13T10:25:40.432996+00:00 19994330.287702385336 27869999.999981496483 262864330.287680178881 1 60322.434507230 2024-01-13T10:25:41.424694+00:00 19994330.288210790604 27869999.999950852245 262864330.288157939911 1 60322.434518988 2024-01-13T10:25:42.440560+00:00 19994330.287631299347 27869999.999952256680 262864330.287579864264 1 60322.434530392 2024-01-13T10:25:43.425893+00:00 19994330.288292128593 27869999.999994885176 262864330.288283318281 1 60322.434542147 2024-01-13T10:25:44.441465+00:00 19994330.287893533707 27870000.000008475035 262864330.287898302078 1 60322.434553556 2024-01-13T10:25:45.427255+00:00 19994330.288027994335 27870000.000042289495 262864330.288066595793 1 60322.434565159 2024-01-13T10:25:46.429684+00:00 19994330.287874501199 27870000.000030782074 262864330.287901580334 1 60322.434576703 2024-01-13T10:25:47.427127+00:00 19994330.288304407150 27870000.000009104609 262864330.288309842348 1 60322.434588376 2024-01-13T10:25:48.435691+00:00 19994330.287705495954 27869999.999999508262 262864330.287701308727 1 60322.434599852 2024-01-13T10:25:49.427196+00:00 19994330.287981342524 27870000.000028073788 262864330.288005709648 1 60322.434611532 2024-01-13T10:25:50.436387+00:00 19994330.287984490395 27869999.999970871955 262864330.287951678038 1 60322.434623084 2024-01-13T10:25:51.434513+00:00 19994330.287832800299 27869999.999940350652 262864330.287769436836 1 60322.434634552 2024-01-13T10:25:52.425274+00:00 19994330.287989012897 27869999.999942146242 262864330.287927478552 1 60322.434646475 2024-01-13T10:25:53.455459+00:00 19994330.288056433201 27869999.999980717897 262864330.288033455610 1 60322.434657751 2024-01-13T10:25:54.429658+00:00 19994330.288034740835 27869999.999962128699 262864330.287993162870 1 60322.434669298 2024-01-13T10:25:55.427306+00:00 19994330.287932343781 27870000.000032693148 262864330.287961333990 1 60322.434680976 2024-01-13T10:25:56.436299+00:00 19994330.288065228611 27870000.000035896897 262864330.288097411394 1 60322.434692519 2024-01-13T10:25:57.433668+00:00 19994330.287974726409 27870000.000011619180 262864330.287982642651 1 60322.434704022 2024-01-13T10:25:58.427505+00:00 19994330.287968840450 27870000.000022172928 262864330.287987321615 1 60322.434715574 2024-01-13T10:25:59.425551+00:00 19994330.287925768644 27870000.000046562403 262864330.287968635559 1 60322.434727087 2024-01-13T10:26:00.420343+00:00 19994330.287869472057 27870000.000016074628 262864330.287881851196 1 60322.434738677 2024-01-13T10:26:01.421674+00:00 19994330.288015145808 27869999.999974738806 262864330.287986189127 1 60322.434750366 2024-01-13T10:26:02.431589+00:00 19994330.288026183844 27869999.999958317727 262864330.287980794907 1 60322.434761915 2024-01-13T10:26:03.429457+00:00 19994330.288081545383 27869999.999980621040 262864330.288058489561 1 60322.434773528 2024-01-13T10:26:04.432837+00:00 19994330.288080599159 27870000.000031575561 262864330.288108497858 1 60322.434785047 2024-01-13T10:26:05.428035+00:00 19994330.288068450987 27869999.999988920987 262864330.288053661585 1 60322.434796719 2024-01-13T10:26:06.436514+00:00 19994330.287892807275 27870000.000046517700 262864330.287935644388 1 60322.434808237 2024-01-13T10:26:07.431667+00:00 19994330.287851188332 27870000.000023365021 262864330.287870854139 1 60322.434819815 2024-01-13T10:26:08.431970+00:00 19994330.287901327014 27870000.000028457493 262864330.287926077843 1 60322.434831291 2024-01-13T10:26:09.423582+00:00 19994330.287822917104 27869999.999999850988 262864330.287819087505 1 60322.434842918 2024-01-13T10:26:10.428140+00:00 19994330.288340348750 27870000.000027589500 262864330.288364261389 1 60322.434854498 2024-01-13T10:26:11.428591+00:00 19994330.287857141346 27869999.999958094209 262864330.287811547518 1 60322.434866085 2024-01-13T10:26:12.429741+00:00 19994330.287750557065 27869999.999998256564 262864330.287745118141 1 60322.434877568 2024-01-13T10:26:13.421889+00:00 19994330.288244627416 27870000.000034961849 262864330.288275897503 1 60322.434889210 2024-01-13T10:26:14.427747+00:00 19994330.288052815944 27869999.999970663339 262864330.288019806147 1 60322.434900766 2024-01-13T10:26:15.426171+00:00 19994330.287940055132 27869999.999990154058 262864330.287926524878 1 60322.434912294 2024-01-13T10:26:16.422166+00:00 19994330.287940092385 27869999.999997317791 262864330.287933707237 1 60322.434924146 2024-01-13T10:26:17.446234+00:00 19994330.288135915995 27870000.000040140003 262864330.288172364235 1 60322.434935450 2024-01-13T10:26:18.422883+00:00 19994330.287989284843 27870000.000007193536 262864330.287992775440 1 60322.434947090 2024-01-13T10:26:19.428575+00:00 19994330.287966880947 27869999.999983135611 262864330.287946313620 1 60322.434958628 2024-01-13T10:26:20.425507+00:00 19994330.287896670401 27870000.000020205975 262864330.287913173437 1 60322.434970235 2024-01-13T10:26:21.428344+00:00 19994330.287799116224 27869999.999995611608 262864330.287791043520 1 60322.434981767 2024-01-13T10:26:22.424688+00:00 19994330.287855114788 27869999.999960865825 262864330.287812292576 1 60322.434993390 2024-01-13T10:26:23.428942+00:00 19994330.288174446672 27869999.999990217388 262864330.288160979748 1 60322.435004966 2024-01-13T10:26:24.429115+00:00 19994330.287934686989 27869999.999969776720 262864330.287900775671 1 60322.435016475 2024-01-13T10:26:25.423405+00:00 19994330.287905424833 27869999.999947108328 262864330.287848830223 1 60322.435028129 2024-01-13T10:26:26.430342+00:00 19994330.288021318614 27869999.999996136874 262864330.288013756275 1 60322.435039675 2024-01-13T10:26:27.427962+00:00 19994330.287658620626 27869999.999993965030 262864330.287648916245 1 60322.435051175 2024-01-13T10:26:28.421527+00:00 19994330.288033489138 27870000.000026337802 262864330.288056135178 1 60322.435062763 2024-01-13T10:26:29.422733+00:00 19994330.288292445242 27870000.000023804605 262864330.288312554359 1 60322.435074325 2024-01-13T10:26:30.421662+00:00 19994330.287877459079 27870000.000069931149 262864330.287943691015 1 60322.435085883 2024-01-13T10:26:31.420310+00:00 19994330.288073766977 27869999.999930612743 262864330.288000702858 1 60322.435097482 2024-01-13T10:26:32.422462+00:00 19994330.288137055933 27869999.999971613288 262864330.288104981184 1 60322.435109076 2024-01-13T10:26:33.424133+00:00 19994330.288078695536 27869999.999959975481 262864330.288034975529 1 60322.435120651 2024-01-13T10:26:34.424186+00:00 19994330.288083568215 27869999.999973155558 262864330.288053035736 1 60322.435132190 2024-01-13T10:26:35.421175+00:00 19994330.287867706269 27869999.999952223152 262864330.287816226482 1 60322.435143780 2024-01-13T10:26:36.422599+00:00 19994330.287985473871 27870000.000067744404 262864330.288049519062 1 60322.435155382 2024-01-13T10:26:37.425051+00:00 19994330.287756059319 27869999.999982830137 262864330.287735193968 1 60322.435166916 2024-01-13T10:26:38.421539+00:00 19994330.288112193346 27870000.000028688461 262864330.288137197495 1 60322.435178830 2024-01-13T10:26:39.450927+00:00 19994330.287916250527 27870000.000040292740 262864330.287952840328 1 60322.435190089 2024-01-13T10:26:40.423658+00:00 19994330.288056787103 27870000.000042717904 262864330.288095802069 1 60322.435201668 2024-01-13T10:26:41.424143+00:00 19994330.287844955921 27869999.999980706722 262864330.287821978331 1 60322.435213235 2024-01-13T10:26:42.423472+00:00 19994330.288022741675 27870000.000015098602 262864330.288034141064 1 60322.435224888 2024-01-13T10:26:43.430300+00:00 19994330.288132984191 27869999.999989971519 262864330.288119286299 1 60322.435236411 2024-01-13T10:26:44.425928+00:00 19994330.287976499647 27869999.999986167997 262864330.287958979607 1 60322.435247980 2024-01-13T10:26:45.425479+00:00 19994330.288093592972 27869999.999968908727 262864330.288058817387 1 60322.435259645 2024-01-13T10:26:46.433321+00:00 19994330.288007695228 27869999.999976307154 262864330.287980318069 1 60322.435271244 2024-01-13T10:26:47.435477+00:00 19994330.287969090044 27870000.000007327646 262864330.287972718477 1 60322.435282676 2024-01-13T10:26:48.423163+00:00 19994330.288088683039 27869999.999993637204 262864330.288078606129 1 60322.435294348 2024-01-13T10:26:49.431678+00:00 19994330.287925437093 27870000.000032283366 262864330.287954032421 1 60322.435305938 2024-01-13T10:26:50.433004+00:00 19994330.287959404290 27870000.000038441271 262864330.287994146347 1 60322.435317459 2024-01-13T10:26:51.428438+00:00 19994330.288187768310 27870000.000032521784 262864330.288216590881 1 60322.435329075 2024-01-13T10:26:52.432036+00:00 19994330.287963204086 27870000.000010214746 262864330.287969738245 1 60322.435340702 2024-01-13T10:26:53.436608+00:00 19994330.287883974612 27870000.000000972301 262864330.287881255150 1 60322.435352144 2024-01-13T10:26:54.425274+00:00 19994330.288017496467 27869999.999988168478 262864330.288001954556 1 60322.435363831 2024-01-13T10:26:55.435023+00:00 19994330.288005564362 27870000.000004407018 262864330.288006275892 1 60322.435375352 2024-01-13T10:26:56.430420+00:00 19994330.287797607481 27869999.999959018081 262864330.287752926350 1 60322.435386907 2024-01-13T10:26:57.428797+00:00 19994330.287830192596 27869999.999957382679 262864330.287783890963 1 60322.435398490 2024-01-13T10:26:58.429509+00:00 19994330.288082376122 27869999.999995071441 262864330.288073778152 1 60322.435410170 2024-01-13T10:26:59.438703+00:00 19994330.288003500551 27869999.999985050410 262864330.287984848022 1 60322.435421640 2024-01-13T10:27:00.429687+00:00 19994330.288116361946 27870000.000076346099 262864330.288189023733 1 60322.435433222 2024-01-13T10:27:01.430378+00:00 19994330.288126964122 27870000.000052746385 262864330.288176029921 1 60322.435444776 2024-01-13T10:27:02.428611+00:00 19994330.287988532335 27870000.000041767955 262864330.288026630878 1 60322.435456309 2024-01-13T10:27:03.425064+00:00 19994330.288128331304 27870000.000036086887 262864330.288160741329 1 60322.435467853 2024-01-13T10:27:04.422469+00:00 19994330.288212172687 27870000.000031083822 262864330.288239568472 1 60322.435479429 2024-01-13T10:27:05.422613+00:00 19994330.287616692483 27869999.999975342304 262864330.287588357925 1 60322.435491032 2024-01-13T10:27:06.425197+00:00 19994330.288087528199 27869999.999949987978 262864330.288033813238 1 60322.435502575 2024-01-13T10:27:07.422477+00:00 19994330.288044884801 27870000.000002801418 262864330.288043975830 1 60322.435514142 2024-01-13T10:27:08.421845+00:00 19994330.287877153605 27869999.999941840768 262864330.287815272808 1 60322.435525714 2024-01-13T10:27:09.421731+00:00 19994330.287862561643 27869999.999977324158 262864330.287836194038 1 60322.435537263 2024-01-13T10:27:10.419515+00:00 19994330.288036610931 27869999.999994792044 262864330.288027703762 1 60322.435548856 2024-01-13T10:27:11.421174+00:00 19994330.288018848747 27870000.000020027161 262864330.288035184145 1 60322.435560478 2024-01-13T10:27:12.425281+00:00 19994330.287951674312 27870000.000026535243 262864330.287974506617 1 60322.435572142 2024-01-13T10:27:13.433033+00:00 19994330.287755586207 27870000.000053714961 262864330.287805587053 1 60322.435583679 2024-01-13T10:27:14.429845+00:00 19994330.287911023945 27869999.999979317188 262864330.287886649370 1 60322.435595295 2024-01-13T10:27:15.433502+00:00 19994330.287909604609 27870000.000014428049 262864330.287920325994 1 60322.435606796 2024-01-13T10:27:16.427200+00:00 19994330.287915132940 27869999.999977212399 262864330.287888646126 1 60322.435618312 2024-01-13T10:27:17.422175+00:00 19994330.287912704051 27869999.999952938408 262864330.287861943245 1 60322.435629983 2024-01-13T10:27:18.430571+00:00 19994330.288324173540 27869999.999993924052 262864330.288314402103 1 60322.435641522 2024-01-13T10:27:19.427450+00:00 19994330.287878867239 27869999.999979417771 262864330.287854582071 1 60322.435653093 2024-01-13T10:27:20.427268+00:00 19994330.288046680391 27869999.999991416931 262864330.288034409285 1 60322.435664954 2024-01-13T10:27:21.452036+00:00 19994330.288018088788 27869999.999995537102 262864330.288009911776 1 60322.435676221 2024-01-13T10:27:22.425485+00:00 19994330.288045234978 27870000.000050283968 262864330.288091808558 1 60322.435687879 2024-01-13T10:27:23.432734+00:00 19994330.287978276610 27870000.000039704144 262864330.288014292717 1 60322.435699485 2024-01-13T10:27:24.435489+00:00 19994330.287918392569 27870000.000037569553 262864330.287952274084 1 60322.435710946 2024-01-13T10:27:25.425758+00:00 19994330.288165118545 27870000.000077657402 262864330.288239091635 1 60322.435722524 2024-01-13T10:27:26.426101+00:00 19994330.287950269878 27869999.999956700951 262864330.287903279066 1 60322.435734132 2024-01-13T10:27:27.428991+00:00 19994330.287863213569 27869999.999993529171 262864330.287853062153 1 60322.435745656 2024-01-13T10:27:28.424645+00:00 19994330.287988115102 27869999.999965202063 262864330.287949621677 1 60322.435757382 2024-01-13T10:27:29.437827+00:00 19994330.288104843348 27869999.999965090305 262864330.288066238165 1 60322.435768876 2024-01-13T10:27:30.430888+00:00 19994330.287866804749 27869999.999989379197 262864330.287852495909 1 60322.435780485 2024-01-13T10:27:31.433942+00:00 19994330.288029823452 27869999.999941997230 262864330.287968128920 1 60322.435792085 2024-01-13T10:27:32.436114+00:00 19994330.287896327674 27870000.000012837350 262864330.287905484438 1 60322.435803612 2024-01-13T10:27:33.432084+00:00 19994330.287954445928 27870000.000050958246 262864330.288001716137 1 60322.435815148 2024-01-13T10:27:34.428753+00:00 19994330.288021106273 27870000.000024370849 262864330.288041800261 1 60322.435826702 2024-01-13T10:27:35.427050+00:00 19994330.288197573274 27870000.000027444214 262864330.288221329451 1 60322.435838416 2024-01-13T10:27:36.439178+00:00 19994330.288197685033 27870000.000042818487 262864330.288236826658 1 60322.435849890 2024-01-13T10:27:37.430509+00:00 19994330.287868693471 27869999.999976623803 262864330.287841618061 1 60322.435861428 2024-01-13T10:27:38.427405+00:00 19994330.288301769644 27869999.999997265637 262864330.288295328617 1 60322.435873066 2024-01-13T10:27:39.432892+00:00 19994330.287897832692 27869999.999973714352 262864330.287867844105 1 60322.435884574 2024-01-13T10:27:40.427190+00:00 19994330.287934273481 27869999.999966710806 262864330.287897288799 1 60322.435896191 2024-01-13T10:27:41.430912+00:00 19994330.287712838501 27870000.000023983419 262864330.287733137608 1 60322.435907718 2024-01-13T10:27:42.426848+00:00 19994330.287909064442 27869999.999951489270 262864330.287856847048 1 60322.435919406 2024-01-13T10:27:43.436670+00:00 19994330.288138758391 27870000.000018566847 262864330.288153618574 1 60322.435930859 2024-01-13T10:27:44.426237+00:00 19994330.288160171360 27870000.000056385994 262864330.288212865591 1 60322.435942478 2024-01-13T10:27:45.430091+00:00 19994330.287867132574 27869999.999965216964 262864330.287828654051 1 60322.435954001 2024-01-13T10:27:46.425656+00:00 19994330.288011971861 27870000.000061187893 262864330.288069456816 1 60322.435965623 2024-01-13T10:27:47.429802+00:00 19994330.287996564060 27869999.999995291233 262864330.287988156080 1 60322.435977205 2024-01-13T10:27:48.430519+00:00 19994330.288004484028 27869999.999984148890 262864330.287984937429 1 60322.435988786 2024-01-13T10:27:49.431102+00:00 19994330.287841685116 27869999.999984666705 262864330.287822663784 1 60322.436000274 2024-01-13T10:27:50.423673+00:00 19994330.287809103727 27869999.999938968569 262864330.287744373083 1 60322.436011809 2024-01-13T10:27:51.420317+00:00 19994330.288198553026 27869999.999960858375 262864330.288155734539 1 60322.436023436 2024-01-13T10:27:52.424902+00:00 19994330.288015160710 27869999.999962329865 262864330.287973791361 1 60322.436035026 2024-01-13T10:27:53.426216+00:00 19994330.287828333676 27869999.999994534999 262864330.287819176912 1 60322.436046627 2024-01-13T10:27:54.428591+00:00 19994330.287916328758 27869999.999998833984 262864330.287911474705 1 60322.436058244 2024-01-13T10:27:55.432309+00:00 19994330.288064930588 27870000.000032726675 262864330.288093954325 1 60322.436069735 2024-01-13T10:27:56.425124+00:00 19994330.288036957383 27870000.000060167164 262864330.288093447685 1 60322.436081272 2024-01-13T10:27:57.421915+00:00 19994330.287861529738 27870000.000060688704 262864330.287918508053 1 60322.436092943 2024-01-13T10:27:58.430289+00:00 19994330.288120303303 27870000.000015135854 262864330.288131743670 1 60322.436104547 2024-01-13T10:27:59.432898+00:00 19994330.288053512573 27870000.000000037253 262864330.288049846888 1 60322.436116120 2024-01-13T10:28:00.432743+00:00 19994330.287979360670 27870000.000007525086 262864330.287983179092 1 60322.436127711 2024-01-13T10:28:01.434251+00:00 19994330.288043845445 27869999.999932006001 262864330.287972152233 1 60322.436139232 2024-01-13T10:28:02.429651+00:00 19994330.287856552750 27870000.000048328191 262864330.287901192904 1 60322.436150807 2024-01-13T10:28:03.429721+00:00 19994330.287879820913 27869999.999951578677 262864330.287827700377 1 60322.436162447 2024-01-13T10:28:04.435370+00:00 19994330.288076713681 27869999.999966438860 262864330.288039445877 1 60322.436173834 2024-01-13T10:28:05.419303+00:00 19994330.288052134216 27870000.000003088266 262864330.288051545620 1 60322.436185539 2024-01-13T10:28:06.430598+00:00 19994330.287939142436 27870000.000051707029 262864330.287987142801 1 60322.436197093 2024-01-13T10:28:07.428858+00:00 19994330.287994958460 27869999.999987334013 262864330.287978589535 1 60322.436208677 2024-01-13T10:28:08.429646+00:00 19994330.287945564836 27870000.000067435205 262864330.288009315729 1 60322.436220240 2024-01-13T10:28:09.428774+00:00 19994330.288074396551 27870000.000035956502 262864330.288106650114 1 60322.436231831 2024-01-13T10:28:10.430198+00:00 19994330.288042224944 27870000.000028684735 262864330.288067191839 1 60322.436243446 2024-01-13T10:28:11.433713+00:00 19994330.288061570376 27869999.999958489090 262864330.288016349077 1 60322.436254981 2024-01-13T10:28:12.430304+00:00 19994330.287763658911 27869999.999972354621 262864330.287732303143 1 60322.436266511 2024-01-13T10:28:13.426514+00:00 19994330.287944000214 27869999.999991156161 262864330.287931442261 1 60322.436278124 2024-01-13T10:28:14.429908+00:00 19994330.287805147469 27869999.999983016402 262864330.287784457207 1 60322.436289619 2024-01-13T10:28:15.423038+00:00 19994330.288009468466 27869999.999962784350 262864330.287968546152 1 60322.436301190 2024-01-13T10:28:16.422802+00:00 19994330.288016229868 27870000.000045817345 262864330.288058340549 1 60322.436312825 2024-01-13T10:28:17.428130+00:00 19994330.288046773523 27869999.999932527542 262864330.287975609303 1 60322.436324325 2024-01-13T10:28:18.421727+00:00 19994330.288065291941 27870000.000042017549 262864330.288103610277 1 60322.436335924 2024-01-13T10:28:19.423834+00:00 19994330.288288842887 27870000.000037167221 262864330.288322299719 1 60322.436347489 2024-01-13T10:28:20.423083+00:00 19994330.287918657064 27870000.000000685453 262864330.287915647030 1 60322.436359131 2024-01-13T10:28:21.428938+00:00 19994330.287719223648 27869999.999996498227 262864330.287712007761 1 60322.436370670 2024-01-13T10:28:22.425897+00:00 19994330.288156107068 27869999.999999932945 262864330.288152337074 1 60322.436382261 2024-01-13T10:28:23.427354+00:00 19994330.287961084396 27869999.999985437840 262864330.287942826748 1 60322.436393855 2024-01-13T10:28:24.429036+00:00 19994330.288104321808 27869999.999982185662 262864330.288082808256 1 60322.436405400 2024-01-13T10:28:25.426577+00:00 19994330.287972748280 27869999.999960146844 262864330.287929207087 1 60322.436416917 2024-01-13T10:28:26.421692+00:00 19994330.288055498153 27870000.000014301389 262864330.288066118956 1 60322.436428543 2024-01-13T10:28:27.426134+00:00 19994330.287884496152 27870000.000053446740 262864330.287934243679 1 60322.436440110 2024-01-13T10:28:28.425529+00:00 19994330.287924926728 27869999.999985001981 262864330.287906229496 1 60322.436451646 2024-01-13T10:28:29.422156+00:00 19994330.288129072636 27869999.999997928739 262864330.288123279810 1 60322.436463197 2024-01-13T10:28:30.420235+00:00 19994330.287779714912 27870000.000014048070 262864330.287790060043 1 60322.436474777 2024-01-13T10:28:31.420730+00:00 19994330.288183096796 27870000.000017225742 262864330.288196623325 1 60322.436486351 2024-01-13T10:28:32.420774+00:00 19994330.287914324552 27870000.000007599592 262864330.287918239832 1 60322.436497953 2024-01-13T10:28:33.423130+00:00 19994330.287992127240 27870000.000004142523 262864330.287992566824 1 60322.436509511 2024-01-13T10:28:34.421774+00:00 19994330.288070891052 27869999.999978046864 262864330.288045227528 1 60322.436521119 2024-01-13T10:28:35.424619+00:00 19994330.287947073579 27869999.999986790121 262864330.287930190563 1 60322.436532663 2024-01-13T10:28:36.422047+00:00 19994330.287859674543 27869999.999985352159 262864330.287841320038 1 60322.436544259 2024-01-13T10:28:37.423975+00:00 19994330.288042087108 27870000.000001668930 262864330.288040071726 1 60322.436555812 2024-01-13T10:28:38.422129+00:00 19994330.287937011570 27869999.999992493540 262864330.287925809622 1 60322.436567421 2024-01-13T10:28:39.425134+00:00 19994330.287967339158 27870000.000024043024 262864330.287987709045 1 60322.436579015 2024-01-13T10:28:40.426910+00:00 19994330.287959825248 27869999.999998718500 262864330.287954837084 1 60322.436590609 2024-01-13T10:28:41.428637+00:00 19994330.288036644459 27870000.000053156167 262864330.288086116314 1 60322.436602134 2024-01-13T10:28:42.424368+00:00 19994330.287936650217 27870000.000000752509 262864330.287933707237 1 60322.436613685 2024-01-13T10:28:43.422431+00:00 19994330.288056824356 27869999.999987889081 262864330.288041025400 1 60322.436625294 2024-01-13T10:28:44.425423+00:00 19994330.288025993854 27869999.999991592020 262864330.288013905287 1 60322.436636833 2024-01-13T10:28:45.422421+00:00 19994330.287963453680 27870000.000010654330 262864330.287970423698 1 60322.436648410 2024-01-13T10:28:46.422587+00:00 19994330.288231629878 27870000.000003859401 262864330.288231819868 1 60322.436659972 2024-01-13T10:28:47.421577+00:00 19994330.287916447967 27869999.999975740910 262864330.287888497114 1 60322.436671596 2024-01-13T10:28:48.425882+00:00 19994330.288031544536 27869999.999988380820 262864330.288016229868 1 60322.436683104 2024-01-13T10:28:49.420206+00:00 19994330.288108754903 27870000.000022489578 262864330.288127571344 1 60322.436694682 2024-01-13T10:28:50.420526+00:00 19994330.288039967418 27870000.000052232295 262864330.288088500500 1 60322.436706278 2024-01-13T10:28:51.422393+00:00 19994330.288058765233 27870000.000031441450 262864330.288086503744 1 60322.436717851 2024-01-13T10:28:52.422306+00:00 19994330.287966139615 27870000.000029716641 262864330.287992149591 1 60322.436729413 2024-01-13T10:28:53.421260+00:00 19994330.287994511425 27870000.000001579523 262864330.287992388010 1 60322.436741041 2024-01-13T10:28:54.425993+00:00 19994330.287985295057 27869999.999994922429 262864330.287976533175 1 60322.436752551 2024-01-13T10:28:55.420387+00:00 19994330.288116037846 27870000.000044193119 262864330.288156539202 1 60322.436764161 2024-01-13T10:28:56.423488+00:00 19994330.287703469396 27869999.999914422631 262864330.287614166737 1 60322.436775725 2024-01-13T10:28:57.422646+00:00 19994330.287830676883 27870000.000020440668 262864330.287847429514 1 60322.436787277 2024-01-13T10:28:58.420782+00:00 19994330.287921871990 27869999.999966949224 262864330.287885129452 1 60322.436798853 2024-01-13T10:28:59.420870+00:00 19994330.288012057543 27869999.999983146787 262864330.287991493940 1 60322.436810445 2024-01-13T10:29:00.422452+00:00 19994330.288183707744 27870000.000025000423 262864330.288205027580 1 60322.436821983 2024-01-13T10:29:01.419343+00:00 19994330.287850897759 27870000.000032827258 262864330.287880033255 1 60322.436833652 2024-01-13T10:29:02.427521+00:00 19994330.287826851010 27870000.000016629696 262864330.287839770317 1 60322.436845261 2024-01-13T10:29:03.430548+00:00 19994330.287973456085 27870000.000034183264 262864330.288003951311 1 60322.436856809 2024-01-13T10:29:04.428277+00:00 19994330.287900917232 27869999.999976690859 262864330.287873923779 1 60322.436868330 2024-01-13T10:29:05.423753+00:00 19994330.288046725094 27869999.999964542687 262864330.288007557392 1 60322.436879952 2024-01-13T10:29:06.427877+00:00 19994330.288053411990 27870000.000010661781 262864330.288060396910 1 60322.436891532 2024-01-13T10:29:07.428369+00:00 19994330.287992287427 27869999.999992273748 262864330.287980884314 1 60322.436903031 2024-01-13T10:29:08.421832+00:00 19994330.287954498082 27869999.999990314245 262864330.287941128016 1 60322.436914615 2024-01-13T10:29:09.422712+00:00 19994330.288316570222 27869999.999994102865 262864330.288306981325 1 60322.436926184 2024-01-13T10:29:10.422313+00:00 19994330.287739213556 27870000.000014245510 262864330.287749767303 1 60322.436937809 2024-01-13T10:29:11.426748+00:00 19994330.287947550416 27869999.999981638044 262864330.287925481796 1 60322.436949391 2024-01-13T10:29:12.427372+00:00 19994330.288006339222 27870000.000014323741 262864330.288016974926 1 60322.436960900 2024-01-13T10:29:13.421802+00:00 19994330.287964314222 27870000.000073589385 262864330.288034200668 1 60322.436972477 2024-01-13T10:29:14.422022+00:00 19994330.287948168814 27870000.000019527972 262864330.287963986397 1 60322.436984065 2024-01-13T10:29:15.423187+00:00 19994330.287789441645 27869999.999978415668 262864330.287764161825 1 60322.436995615 2024-01-13T10:29:16.421171+00:00 19994330.288170028478 27870000.000065058470 262864330.288231402636 1 60322.437007187 2024-01-13T10:29:17.420991+00:00 19994330.288059338927 27869999.999991394579 262864330.288047015667 1 60322.437018807 2024-01-13T10:29:18.424883+00:00 19994330.287994455546 27869999.999966278672 262864330.287957012653 1 60322.437030330 2024-01-13T10:29:19.420516+00:00 19994330.287864770740 27869999.999918714166 262864330.287779778242 1 60322.437041963 2024-01-13T10:29:20.425567+00:00 19994330.287958621979 27869999.999957524240 262864330.287912458181 1 60322.437053503 2024-01-13T10:29:21.422664+00:00 19994330.287849694490 27870000.000041186810 262864330.287887185812 1 60322.437065057 2024-01-13T10:29:22.420980+00:00 19994330.288275513798 27870000.000093370676 262864330.288365185261 1 60322.437076636 2024-01-13T10:29:23.421335+00:00 19994330.288098637015 27870000.000043533742 262864330.288138478994 1 60322.437088292 2024-01-13T10:29:24.428383+00:00 19994330.288209140301 27870000.000023242086 262864330.288228690624 1 60322.437099777 2024-01-13T10:29:25.420704+00:00 19994330.287856128067 27869999.999964784831 262864330.287817209959 1 60322.437111336 2024-01-13T10:29:26.419436+00:00 19994330.287943363190 27870000.000030349940 262864330.287970006466 1 60322.437122990 2024-01-13T10:29:27.426339+00:00 19994330.287949554622 27869999.999971408397 262864330.287917286158 1 60322.437134497 2024-01-13T10:29:28.420570+00:00 19994330.287736795843 27869999.999940227717 262864330.287673324347 1 60322.437146070 2024-01-13T10:29:29.420504+00:00 19994330.288014199585 27869999.999965146184 262864330.287975639105 1 60322.437157683 2024-01-13T10:29:30.423821+00:00 19994330.287913501263 27869999.999981664121 262864330.287891477346 1 60322.437169247 2024-01-13T10:29:31.422917+00:00 19994330.288071811199 27870000.000029698014 262864330.288097798824 1 60322.437180822 2024-01-13T10:29:32.423049+00:00 19994330.287931289524 27869999.999992795289 262864330.287920385599 1 60322.437192524 2024-01-13T10:29:33.434113+00:00 19994330.288030855358 27870000.000026173890 262864330.288053333759 1 60322.437204076 2024-01-13T10:29:34.432210+00:00 19994330.288106903434 27869999.999995291233 262864330.288098514080 1 60322.437215570 2024-01-13T10:29:35.425234+00:00 19994330.287950064987 27870000.000019032508 262864330.287965416908 1 60322.437227174 2024-01-13T10:29:36.427851+00:00 19994330.287813484669 27870000.000018108636 262864330.287827908993 1 60322.437238717 2024-01-13T10:29:37.425125+00:00 19994330.288097862154 27870000.000001929700 262864330.288096100092 1 60322.437250276 2024-01-13T10:29:38.423801+00:00 19994330.287986047566 27869999.999999076128 262864330.287981420755 1 60322.437261824 2024-01-13T10:29:39.421587+00:00 19994330.288099445403 27869999.999963864684 262864330.288059622049 1 60322.437273419 2024-01-13T10:29:40.423389+00:00 19994330.288043703884 27869999.999931249768 262864330.287971258163 1 60322.437284984 2024-01-13T10:29:41.422620+00:00 19994330.287843499333 27869999.999995090067 262864330.287834882736 1 60322.437296555 2024-01-13T10:29:42.422402+00:00 19994330.288248848170 27870000.000029470772 262864330.288274616003 1 60322.437308118 2024-01-13T10:29:43.421386+00:00 19994330.287876408547 27870000.000014353544 262864330.287887066603 1 60322.437319677 2024-01-13T10:29:44.420069+00:00 19994330.288179010153 27869999.999963738024 262864330.288139045238 1 60322.437331256 2024-01-13T10:29:45.420462+00:00 19994330.287933569402 27869999.999983303249 262864330.287913173437 1 60322.437342917 2024-01-13T10:29:46.428012+00:00 19994330.288130268455 27869999.999993782490 262864330.288120329380 1 60322.437354466 2024-01-13T10:29:47.425899+00:00 19994330.287972897291 27869999.999994669110 262864330.287963867188 1 60322.437366089 2024-01-13T10:29:48.430098+00:00 19994330.287774149328 27869999.999981764704 262864330.287752211094 1 60322.437377621 2024-01-13T10:29:49.426461+00:00 19994330.288175415248 27870000.000016413629 262864330.288188129663 1 60322.437389244 2024-01-13T10:29:50.430709+00:00 19994330.287827048451 27869999.999996278435 262864330.287819623947 1 60322.437400748 2024-01-13T10:29:51.424679+00:00 19994330.288032229990 27870000.000027161092 262864330.288055688143 1 60322.437412313 2024-01-13T10:29:52.423860+00:00 19994330.288114760071 27870000.000013008714 262864330.288124054670 1 60322.437424035 2024-01-13T10:29:53.436639+00:00 19994330.287977553904 27869999.999972056597 262864330.287945896387 1 60322.437435622 2024-01-13T10:29:54.437770+00:00 19994330.288120854646 27870000.000045735389 262864330.288162916899 1 60322.437447083 2024-01-13T10:29:55.427987+00:00 19994330.287995837629 27870000.000013899058 262864330.288006037474 1 60322.437458593 2024-01-13T10:29:56.422454+00:00 19994330.288028005511 27870000.000020310283 262864330.288044631481 1 60322.437470178 2024-01-13T10:29:57.423384+00:00 19994330.288091726601 27870000.000013310462 262864330.288101345301 1 60322.437481728 2024-01-13T10:29:58.421294+00:00 19994330.287840891629 27870000.000009894371 262864330.287847101688 1 60322.437493305 2024-01-13T10:29:59.421564+00:00 19994330.287981394678 27870000.000008311123 262864330.287986010313 1 60322.437504945 2024-01-13T10:30:00.427299+00:00 19994330.287869341671 27869999.999975997955 262864330.287841647863 1 60322.437516524 2024-01-13T10:30:01.427737+00:00 19994330.288079857826 27870000.000027064234 262864330.288103222847 1 60322.437528252 2024-01-13T10:30:02.440935+00:00 19994330.287984941155 27869999.999974954873 262864330.287956207991 1 60322.437539888 2024-01-13T10:30:03.446273+00:00 19994330.287993602455 27869999.999977331609 262864330.287967234850 1 60322.437551294 2024-01-13T10:30:04.431782+00:00 19994330.287901684642 27870000.000017125160 262864330.287915110588 1 60322.437563035 2024-01-13T10:30:05.446219+00:00 19994330.287854604423 27870000.000018801540 262864330.287869721651 1 60322.437574433 2024-01-13T10:30:06.431030+00:00 19994330.287997413427 27870000.000046916306 262864330.288040637970 1 60322.437586040 2024-01-13T10:30:07.433848+00:00 19994330.288167305291 27870000.000067841262 262864330.288231432438 1 60322.437597579 2024-01-13T10:30:08.430860+00:00 19994330.288005020469 27870000.000011507422 262864330.288012832403 1 60322.437609191 2024-01-13T10:30:09.434099+00:00 19994330.288052517921 27869999.999968361109 262864330.288017183542 1 60322.437620747 2024-01-13T10:30:10.432576+00:00 19994330.287747807801 27870000.000023435801 262864330.287767529488 1 60322.437632184 2024-01-13T10:30:11.420722+00:00 19994330.288194295019 27870000.000032715499 262864330.288223326206 1 60322.437643875 2024-01-13T10:30:12.430785+00:00 19994330.288020152599 27869999.999995868653 262864330.288012325764 1 60322.437655468 2024-01-13T10:30:13.432418+00:00 19994330.287833787501 27869999.999933995306 262864330.287764072418 1 60322.437666909 2024-01-13T10:30:14.420940+00:00 19994330.288190547377 27869999.999949287623 262864330.288136124611 1 60322.437678570 2024-01-13T10:30:15.428490+00:00 19994330.287948988378 27870000.000013999641 262864330.287959307432 1 60322.437690091 2024-01-13T10:30:16.423913+00:00 19994330.288125097752 27870000.000010821968 262864330.288132220507 1 60322.437701708 2024-01-13T10:30:17.427543+00:00 19994330.288026254624 27870000.000003885478 262864330.288026422262 1 60322.437713362 2024-01-13T10:30:18.434488+00:00 19994330.288038235158 27870000.000034980476 262864330.288069516420 1 60322.437724800 2024-01-13T10:30:19.422730+00:00 19994330.288114868104 27870000.000046089292 262864330.288157254457 1 60322.437736389 2024-01-13T10:30:20.423991+00:00 19994330.287857394665 27870000.000034425408 262864330.287888109684 1 60322.437747970 2024-01-13T10:30:21.424587+00:00 19994330.288008913398 27870000.000003118068 262864330.288008332253 1 60322.437759501 2024-01-13T10:30:22.420898+00:00 19994330.287858575583 27869999.999986778945 262864330.287841647863 1 60322.437771140 2024-01-13T10:30:23.426464+00:00 19994330.287773065269 27869999.999985750765 262864330.287755131721 1 60322.437782719 2024-01-13T10:30:24.426931+00:00 19994330.287902314216 27869999.999938450754 262864330.287837088108 1 60322.437794307 2024-01-13T10:30:25.428097+00:00 19994330.287959259003 27869999.999989766628 262864330.287945330143 1 60322.437805821 2024-01-13T10:30:26.422944+00:00 19994330.287853676826 27869999.999964587390 262864330.287814587355 1 60322.437817427 2024-01-13T10:30:27.425701+00:00 19994330.287917234004 27870000.000027712435 262864330.287941247225 1 60322.437829058 2024-01-13T10:30:28.430564+00:00 19994330.287694975734 27870000.000008333474 262864330.287699639797 1 60322.437840623 2024-01-13T10:30:29.429864+00:00 19994330.288208983839 27870000.000089425594 262864330.288294732571 1 60322.437852105 2024-01-13T10:30:30.421851+00:00 19994330.288031890988 27870000.000071417540 262864330.288099586964 1 60322.437863811 2024-01-13T10:30:31.433286+00:00 19994330.288010060787 27869999.999968010932 262864330.287974387407 1 60322.437875279 2024-01-13T10:30:32.424146+00:00 19994330.288108322769 27869999.999996230006 262864330.288100868464 1 60322.437886908 2024-01-13T10:30:33.428877+00:00 19994330.287827420980 27869999.999974995852 262864330.287798732519 1 60322.437898473 2024-01-13T10:30:34.428083+00:00 19994330.287807971239 27869999.999971199781 262864330.287775486708 1 60322.437909974 2024-01-13T10:30:35.421723+00:00 19994330.288155037910 27869999.999994467944 262864330.288145810366 1 60322.437921578 2024-01-13T10:30:36.424351+00:00 19994330.287966493517 27869999.999981455505 262864330.287944257259 1 60322.437933123 2024-01-13T10:30:37.421791+00:00 19994330.287903599441 27869999.999930273741 262864330.287830173969 1 60322.437944916 2024-01-13T10:30:38.440774+00:00 19994330.287841167301 27870000.000001844019 262864330.287839323282 1 60322.437956255 2024-01-13T10:30:39.420429+00:00 19994330.288333218545 27870000.000029448420 262864330.288358956575 1 60322.437967867 2024-01-13T10:30:40.423692+00:00 19994330.287957862020 27870000.000021886081 262864330.287976026535 1 60322.437979436 2024-01-13T10:30:41.423278+00:00 19994330.287904448807 27870000.000024873763 262864330.287925630808 1 60322.437991086 2024-01-13T10:30:42.429841+00:00 19994330.287842486054 27870000.000001560897 262864330.287840336561 1 60322.438002597 2024-01-13T10:30:43.424344+00:00 19994330.288175571710 27870000.000017918646 262864330.288189798594 1 60322.438014183 2024-01-13T10:30:44.425449+00:00 19994330.287820842117 27869999.999959755689 262864330.287776917219 1 60322.438025750 2024-01-13T10:30:45.424818+00:00 19994330.288169849664 27869999.999972697347 262864330.288138866425 1 60322.438037294 2024-01-13T10:30:46.422247+00:00 19994330.287879854441 27870000.000009559095 262864330.287885725498 1 60322.438048855 2024-01-13T10:30:47.421112+00:00 19994330.287883091718 27869999.999966729432 262864330.287846148014 1 60322.438060469 2024-01-13T10:30:48.424520+00:00 19994330.288024049252 27870000.000042647123 262864330.288062989712 1 60322.438072009 2024-01-13T10:30:49.421613+00:00 19994330.287744428962 27870000.000042751431 262864330.287783473730 1 60322.438083565 2024-01-13T10:30:50.420037+00:00 19994330.288109835237 27870000.000085152686 262864330.288191288710 1 60322.438095163 2024-01-13T10:30:51.422071+00:00 19994330.288134761155 27869999.999977182597 262864330.288108229637 1 60322.438106802 2024-01-13T10:30:52.427690+00:00 19994330.288171909750 27870000.000020794570 262864330.288189023733 1 60322.438118319 2024-01-13T10:30:53.422726+00:00 19994330.287865038961 27870000.000046387315 262864330.287907719612 1 60322.438129877 2024-01-13T10:30:54.421402+00:00 19994330.287995990366 27870000.000018279999 262864330.288010567427 1 60322.438141456 2024-01-13T10:30:55.421767+00:00 19994330.288086652756 27870000.000006683171 262864330.288089632988 1 60322.438153021 2024-01-13T10:30:56.421032+00:00 19994330.287911348045 27869999.999977018684 262864330.287884682417 1 60322.438164665 2024-01-13T10:30:57.427067+00:00 19994330.287959054112 27869999.999958384782 262864330.287913739681 1 60322.438176271 2024-01-13T10:30:58.429777+00:00 19994330.288073666394 27870000.000029459596 262864330.288099408150 1 60322.438187800 2024-01-13T10:30:59.425933+00:00 19994330.287845522165 27870000.000049233437 262864330.287891060114 1 60322.438199329 2024-01-13T10:31:00.422017+00:00 19994330.288185760379 27869999.999943140894 262864330.288125216961 1 60322.438211216 2024-01-13T10:31:01.449067+00:00 19994330.287935644388 27870000.000033855438 262864330.287965804338 1 60322.438222553 2024-01-13T10:31:02.428524+00:00 19994330.287943810225 27870000.000027626753 262864330.287967741489 1 60322.438234103 2024-01-13T10:31:03.426527+00:00 19994330.288045044988 27870000.000045273453 262864330.288086622953 1 60322.438245708 2024-01-13T10:31:04.429205+00:00 19994330.288162969053 27869999.999992806464 262864330.288152098656 1 60322.438257212 2024-01-13T10:31:05.423108+00:00 19994330.287876188755 27869999.999908387661 262864330.287780880928 1 60322.438268778 2024-01-13T10:31:06.422462+00:00 19994330.287937305868 27869999.999933365732 262864330.287866979837 1 60322.438280334 2024-01-13T10:31:07.420822+00:00 19994330.287860851735 27869999.999960605055 262864330.287817746401 1 60322.438291952 2024-01-13T10:31:08.424602+00:00 19994330.287696544081 27869999.999955534935 262864330.287648379803 1 60322.438303480 2024-01-13T10:31:09.420682+00:00 19994330.288180056959 27869999.999978791922 262864330.288155138493 1 60322.438315077 2024-01-13T10:31:10.422631+00:00 19994330.287854578346 27869999.999997861683 262864330.287848740816 1 60322.438326717 2024-01-13T10:31:11.428342+00:00 19994330.288060434163 27869999.999972451478 262864330.288029193878 1 60322.438338200 2024-01-13T10:31:12.420488+00:00 19994330.288000557572 27870000.000055670738 262864330.288052529097 1 60322.438349850 2024-01-13T10:31:13.427047+00:00 19994330.287867706269 27870000.000045344234 262864330.287909358740 1 60322.438361324 2024-01-13T10:31:14.418432+00:00 19994330.287746142596 27870000.000007126480 262864330.287749558687 1 60322.438372984 2024-01-13T10:31:15.425820+00:00 19994330.288166210055 27870000.000032681972 262864330.288195192814 1 60322.438384562 2024-01-13T10:31:16.426167+00:00 19994330.287928894162 27869999.999937150627 262864330.287862360477 1 60322.438396130 2024-01-13T10:31:17.425612+00:00 19994330.288006279618 27870000.000005722046 262864330.288008302450 1 60322.438407648 2024-01-13T10:31:18.420768+00:00 19994330.288154073060 27870000.000003363937 262864330.288153737783 1 60322.438419238 2024-01-13T10:31:19.422139+00:00 19994330.287956569344 27869999.999955948442 262864330.287908822298 1 60322.438430861 2024-01-13T10:31:20.426341+00:00 19994330.288142688572 27870000.000015765429 262864330.288154751062 1 60322.438442430 2024-01-13T10:31:21.425929+00:00 19994330.288043946028 27869999.999965086579 262864330.288005322218 1 60322.438454025 2024-01-13T10:31:22.427751+00:00 19994330.287884164602 27870000.000061657280 262864330.287942141294 1 60322.438465552 2024-01-13T10:31:23.423675+00:00 19994330.287753198296 27869999.999987311661 262864330.287736803293 1 60322.438477268 2024-01-13T10:31:24.435981+00:00 19994330.288140848279 27870000.000047676265 262864330.288184821606 1 60322.438488766 2024-01-13T10:31:25.429349+00:00 19994330.287807673216 27869999.999988131225 262864330.287792116404 1 60322.438500413 2024-01-13T10:31:26.435710+00:00 19994330.287971455604 27870000.000016324222 262864330.287984102964 1 60322.438511907 2024-01-13T10:31:27.428796+00:00 19994330.287879269570 27869999.999982275069 262864330.287857830524 1 60322.438523461 2024-01-13T10:31:28.426991+00:00 19994330.288104038686 27869999.999972548336 262864330.288072884083 1 60322.438535206 2024-01-13T10:31:29.441807+00:00 19994330.287887014449 27870000.000010397285 262864330.287893712521 1 60322.438546672 2024-01-13T10:31:30.432474+00:00 19994330.288119215518 27869999.999987386167 262864330.288102924824 1 60322.438558238 2024-01-13T10:31:31.431708+00:00 19994330.288078576326 27869999.999989688396 262864330.288064569235 1 60322.438569793 2024-01-13T10:31:32.430088+00:00 19994330.287919294089 27869999.999990876764 262864330.287906467915 1 60322.438581401 2024-01-13T10:31:33.433021+00:00 19994330.287933532149 27870000.000067099929 262864330.287996947765 1 60322.438592859 2024-01-13T10:31:34.422967+00:00 19994330.288179568946 27870000.000002041459 262864330.288177907467 1 60322.438604457 2024-01-13T10:31:35.425109+00:00 19994330.287890177220 27869999.999972742051 262864330.287859201431 1 60322.438615974 2024-01-13T10:31:36.420179+00:00 19994330.288005057722 27870000.000014279038 262864330.288015633821 1 60322.438627644 2024-01-13T10:31:37.428500+00:00 19994330.287800397724 27869999.999998420477 262864330.287795126438 1 60322.438639354 2024-01-13T10:31:38.440219+00:00 19994330.288003575057 27869999.999992694706 262864330.287992566824 1 60322.438650781 2024-01-13T10:31:39.427491+00:00 19994330.288107790053 27869999.999964881688 262864330.288068979979 1 60322.438662354 2024-01-13T10:31:40.427355+00:00 19994330.288156785071 27869999.999962478876 262864330.288115561008 1 60322.438674080 2024-01-13T10:31:41.440525+00:00 19994330.287852350622 27869999.999988578260 262864330.287837237120 1 60322.438685505 2024-01-13T10:31:42.427593+00:00 19994330.288046061993 27870000.000024627894 262864330.288066983223 1 60322.438697110 2024-01-13T10:31:43.430351+00:00 19994330.288118187338 27870000.000020325184 262864330.288134813309 1 60322.438708654 2024-01-13T10:31:44.427663+00:00 19994330.287805732340 27869999.999993897974 262864330.287795931101 1 60322.438720264 2024-01-13T10:31:45.430789+00:00 19994330.288071863353 27870000.000006597489 262864330.288074761629 1 60322.438731852 2024-01-13T10:31:46.432060+00:00 19994330.288099102676 27869999.999995309860 262864330.288090735674 1 60322.438743427 2024-01-13T10:31:47.432132+00:00 19994330.288015738130 27869999.999978121370 262864330.287990152836 1 60322.438755057 2024-01-13T10:31:48.436888+00:00 19994330.288031082600 27870000.000025261194 262864330.288052648306 1 60322.438766572 2024-01-13T10:31:49.431780+00:00 19994330.287881761789 27869999.999995160848 262864330.287873238325 1 60322.438778267 2024-01-13T10:31:50.442241+00:00 19994330.287847418338 27869999.999996729195 262864330.287840455770 1 60322.438789757 2024-01-13T10:31:51.435054+00:00 19994330.287754520774 27869999.999984998256 262864330.287735819817 1 60322.438801313 2024-01-13T10:31:52.433405+00:00 19994330.288191441447 27870000.000016763806 262864330.288204491138 1 60322.438812826 2024-01-13T10:31:53.428171+00:00 19994330.288042735308 27869999.999975193292 262864330.288014233112 1 60322.438824355 2024-01-13T10:31:54.424298+00:00 19994330.288111548871 27870000.000013336539 262864330.288121193647 1 60322.438835956 2024-01-13T10:31:55.426602+00:00 19994330.287992257625 27870000.000036135316 262864330.288024693727 1 60322.438847682 2024-01-13T10:31:56.439739+00:00 19994330.288084272295 27870000.000030357391 262864330.288110941648 1 60322.438859226 2024-01-13T10:31:57.437154+00:00 19994330.287817478180 27870000.000006493181 262864330.287820279598 1 60322.438870680 2024-01-13T10:31:58.426725+00:00 19994330.287895746529 27869999.999984629452 262864330.287876665592 1 60322.438882278 2024-01-13T10:31:59.428821+00:00 19994330.288065183908 27869999.999991174787 262864330.288052678108 1 60322.438894050 2024-01-13T10:32:00.445955+00:00 19994330.288046576083 27870000.000005565584 262864330.288048446178 1 60322.438905405 2024-01-13T10:32:01.426984+00:00 19994330.287766758353 27870000.000005487353 262864330.287768542767 1 60322.438916985 2024-01-13T10:32:02.427475+00:00 19994330.288199972361 27869999.999933551997 262864330.288129806519 1 60322.438928658 2024-01-13T10:32:03.436065+00:00 19994330.288086887449 27869999.999965675175 262864330.288048863411 1 60322.438940189 2024-01-13T10:32:04.432313+00:00 19994330.287963707000 27869999.999997351319 262864330.287957370281 1 60322.438951768 2024-01-13T10:32:05.432723+00:00 19994330.287952303886 27869999.999996885657 262864330.287945508957 1 60322.438963327 2024-01-13T10:32:06.431469+00:00 19994330.287793044001 27869999.999991543591 262864330.287780880928 1 60322.438974889 2024-01-13T10:32:07.430427+00:00 19994330.287978455424 27869999.999996963888 262864330.287971735001 1 60322.438986515 2024-01-13T10:32:08.434919+00:00 19994330.288149263710 27870000.000059053302 262864330.288204640150 1 60322.438998091 2024-01-13T10:32:09.435014+00:00 19994330.288084790111 27870000.000020343810 262864330.288101434708 1 60322.439009684 2024-01-13T10:32:10.436663+00:00 19994330.287989918143 27869999.999986715615 262864330.287972927094 1 60322.439021170 2024-01-13T10:32:11.429074+00:00 19994330.287788853049 27869999.999993048608 262864330.287778198719 1 60322.439032770 2024-01-13T10:32:12.431284+00:00 19994330.288158029318 27870000.000034745783 262864330.288189083338 1 60322.439044416 2024-01-13T10:32:13.437564+00:00 19994330.287786424160 27869999.999998804182 262864330.287781536579 1 60322.439055964 2024-01-13T10:32:14.435321+00:00 19994330.287874199450 27869999.999964009970 262864330.287834495306 1 60322.439067405 2024-01-13T10:32:15.423763+00:00 19994330.288072112948 27869999.999975260347 262864330.288043677807 1 60322.439078960 2024-01-13T10:32:16.422121+00:00 19994330.288143780082 27870000.000047307462 262864330.288187384605 1 60322.439090524 2024-01-13T10:32:17.421270+00:00 19994330.288030248135 27869999.999998215586 262864330.288024753332 1 60322.439102110 2024-01-13T10:32:18.422268+00:00 19994330.288168087602 27870000.000044755638 262864330.288209140301 1 60322.439113700 2024-01-13T10:32:19.423646+00:00 19994330.287920732051 27869999.999998837709 262864330.287915885448 1 60322.439125338 2024-01-13T10:32:20.429196+00:00 19994330.287766512483 27870000.000017829239 262864330.287780642509 1 60322.439136850 2024-01-13T10:32:21.423828+00:00 19994330.287935528904 27870000.000002637506 262864330.287934452295 1 60322.439148486 2024-01-13T10:32:22.429212+00:00 19994330.287768717855 27869999.999968238175 262864330.287733256817 1 60322.439160008 2024-01-13T10:32:23.424716+00:00 19994330.288004972041 27870000.000008247793 262864330.288009524345 1 60322.439171605 2024-01-13T10:32:24.426681+00:00 19994330.288008794188 27870000.000011578202 262864330.288016676903 1 60322.439183129 2024-01-13T10:32:25.422376+00:00 19994330.288123514503 27869999.999990288168 262864330.288110107183 1 60322.439194703 2024-01-13T10:32:26.422311+00:00 19994330.288039315492 27869999.999978236854 262864330.288013875484 1 60322.439206282 2024-01-13T10:32:27.422740+00:00 19994330.288086142391 27870000.000008534640 262864330.288090974092 1 60322.439217879 2024-01-13T10:32:28.424757+00:00 19994330.287916399539 27869999.999990392476 262864330.287903100252 1 60322.439229423 2024-01-13T10:32:29.422164+00:00 19994330.287976745516 27870000.000001743436 262864330.287974774837 1 60322.439240989 2024-01-13T10:32:30.421424+00:00 19994330.288119431585 27869999.999990411103 262864330.288106143475 1 60322.439252572 2024-01-13T10:32:31.422256+00:00 19994330.287891559303 27870000.000033311546 262864330.287921190262 1 60322.439264147 2024-01-13T10:32:32.422282+00:00 19994330.288035068661 27870000.000006802380 262864330.288038164377 1 60322.439275712 2024-01-13T10:32:33.421473+00:00 19994330.287982366979 27869999.999982707202 262864330.287961393595 1 60322.439287309 2024-01-13T10:32:34.423459+00:00 19994330.287914454937 27869999.999950464815 262864330.287861227989 1 60322.439298930 2024-01-13T10:32:35.427549+00:00 19994330.288025870919 27869999.999942708760 262864330.287964880466 1 60322.439310495 2024-01-13T10:32:36.426778+00:00 19994330.288098551333 27869999.999976418912 262864330.288071274757 1 60322.439322268 2024-01-13T10:32:37.443954+00:00 19994330.287974372506 27870000.000017672777 262864330.287988364697 1 60322.439333582 2024-01-13T10:32:38.421517+00:00 19994330.287848614156 27870000.000029362738 262864330.287874281406 1 60322.439345144 2024-01-13T10:32:39.420460+00:00 19994330.288200743496 27870000.000077594072 262864330.288274645805 1 60322.439356772 2024-01-13T10:32:40.425123+00:00 19994330.287626024336 27869999.999991435558 262864330.287613779306 1 60322.439368372 2024-01-13T10:32:41.427343+00:00 19994330.288073070347 27870000.000032912940 262864330.288102269173 1 60322.439379898 2024-01-13T10:32:42.423156+00:00 19994330.287806749344 27869999.999989569187 262864330.287792623043 1 60322.439391496 2024-01-13T10:32:43.425213+00:00 19994330.288199063390 27869999.999944683164 262864330.288140058517 1 60322.439403035 2024-01-13T10:32:44.422241+00:00 19994330.287864245474 27870000.000006385148 262864330.287866920233 1 60322.439414676 2024-01-13T10:32:45.428053+00:00 19994330.288164608181 27870000.000006191432 262864330.288167119026 1 60322.439426204 2024-01-13T10:32:46.423999+00:00 19994330.287719197571 27869999.999959465116 262864330.287674963474 1 60322.439437808 2024-01-13T10:32:47.426582+00:00 19994330.288043525070 27869999.999997422099 262864330.288037270308 1 60322.439449359 2024-01-13T10:32:48.424581+00:00 19994330.287880670279 27869999.999997958541 262864330.287874937057 1 60322.439460897 2024-01-13T10:32:49.421511+00:00 19994330.287995763123 27870000.000019326806 262864330.288011372089 1 60322.439472474 2024-01-13T10:32:50.421721+00:00 19994330.288034509867 27869999.999993041158 262864330.288023829460 1 60322.439484050 2024-01-13T10:32:51.421977+00:00 19994330.288043729961 27870000.000014297664 262864330.288054347038 1 60322.439495662 2024-01-13T10:32:52.425170+00:00 19994330.287882156670 27870000.000004567206 262864330.287883013487 1 60322.439507269 2024-01-13T10:32:53.428020+00:00 19994330.288152545691 27869999.999958783388 262864330.288107633591 1 60322.439518860 2024-01-13T10:32:54.429473+00:00 19994330.287842828780 27870000.000046133995 262864330.287885278463 1 60322.439530387 2024-01-13T10:32:55.425383+00:00 19994330.288143206388 27869999.999994549900 262864330.288134068251 1 60322.439541929 2024-01-13T10:32:56.422702+00:00 19994330.287978865206 27870000.000017348677 262864330.287992507219 1 60322.439553622 2024-01-13T10:32:57.432935+00:00 19994330.288114760071 27870000.000000771135 262864330.288111835718 1 60322.439565113 2024-01-13T10:32:58.425735+00:00 19994330.287932235748 27870000.000002238899 262864330.287930786610 1 60322.439576917 2024-01-13T10:32:59.445637+00:00 19994330.288032393903 27869999.999942068011 262864330.287970751524 1 60322.439588280 2024-01-13T10:33:00.427384+00:00 19994330.287924338132 27870000.000031422824 262864330.287952065468 1 60322.439600436 2024-01-13T10:33:01.477679+00:00 19994330.287829805166 27870000.000012494624 262864330.287838608027 1 60322.439611356 2024-01-13T10:33:02.421141+00:00 19994330.288091022521 27870000.000032894313 262864330.288120239973 1 60322.439622962 2024-01-13T10:33:03.423906+00:00 19994330.287874437869 27869999.999975387007 262864330.287846118212 1 60322.439634592 2024-01-13T10:33:04.428784+00:00 19994330.287934780121 27869999.999974615872 262864330.287905693054 1 60322.439646069 2024-01-13T10:33:05.420344+00:00 19994330.288082946092 27869999.999981742352 262864330.288060992956 1 60322.439657672 2024-01-13T10:33:06.422834+00:00 19994330.287933424115 27870000.000006519258 262864330.287936270237 1 60322.439669253 2024-01-13T10:33:07.423442+00:00 19994330.288246635348 27869999.999966982752 262864330.288209915161 1 60322.439680886 2024-01-13T10:33:08.428538+00:00 19994330.287926588207 27869999.999970182776 262864330.287893086672 1 60322.439692432 2024-01-13T10:33:09.426121+00:00 19994330.287878278643 27870000.000006221235 262864330.287880808115 1 60322.439703946 2024-01-13T10:33:10.420924+00:00 19994330.288142994046 27870000.000020675361 262864330.288159966469 1 60322.439715521 2024-01-13T10:33:11.421025+00:00 19994330.287940930575 27869999.999994751066 262864330.287931978703 1 60322.439727250 2024-01-13T10:33:12.434353+00:00 19994330.287785690278 27870000.000037096441 262864330.287819087505 1 60322.439738671 2024-01-13T10:33:13.421221+00:00 19994330.287824258208 27870000.000017702579 262864330.287838280201 1 60322.439750259 2024-01-13T10:33:14.422365+00:00 19994330.288048908114 27869999.999983027577 262864330.288028240204 1 60322.439761875 2024-01-13T10:33:15.426039+00:00 19994330.288078431040 27870000.000007722527 262864330.288082450628 1 60322.439773466 2024-01-13T10:33:16.427493+00:00 19994330.287776719779 27869999.999971449375 262864330.287744462490 1 60322.439784992 2024-01-13T10:33:17.423304+00:00 19994330.288055248559 27869999.999998532236 262864330.288050085306 1 60322.439796645 2024-01-13T10:33:18.430129+00:00 19994330.287819713354 27869999.999996036291 262864330.287812054157 1 60322.439808184 2024-01-13T10:33:19.427132+00:00 19994330.288070682436 27870000.000019811094 262864330.288086801767 1 60322.439819883 2024-01-13T10:33:20.437876+00:00 19994330.288007952273 27869999.999991957098 262864330.287996202707 1 60322.439831381 2024-01-13T10:33:21.431319+00:00 19994330.288041047752 27870000.000020354986 262864330.288057714701 1 60322.439843071 2024-01-13T10:33:22.441336+00:00 19994330.287795960903 27870000.000027708709 262864330.287819981575 1 60322.439854516 2024-01-13T10:33:23.430177+00:00 19994330.288072120398 27870000.000058379024 262864330.288126796484 1 60322.439866109 2024-01-13T10:33:24.431786+00:00 19994330.288069617003 27869999.999970421195 262864330.288036346436 1 60322.439877633 2024-01-13T10:33:25.427519+00:00 19994330.287663165480 27870000.000035021454 262864330.287694483995 1 60322.439889247 2024-01-13T10:33:26.430923+00:00 19994330.288056615740 27869999.999988794327 262864330.288041710854 1 60322.439900924 2024-01-13T10:33:27.439837+00:00 19994330.287988305092 27869999.999997194856 262864330.287981808186 1 60322.439912462 2024-01-13T10:33:28.436735+00:00 19994330.288021828979 27870000.000009953976 262864330.288028091192 1 60322.439924148 2024-01-13T10:33:29.446371+00:00 19994330.288001883775 27869999.999971929938 262864330.287970125675 1 60322.439935712 2024-01-13T10:33:30.445516+00:00 19994330.288039866835 27869999.999992124736 262864330.288028299809 1 60322.439947118 2024-01-13T10:33:31.431010+00:00 19994330.287789762020 27869999.999981410801 262864330.287767469883 1 60322.439958621 2024-01-13T10:33:32.424830+00:00 19994330.288043357432 27869999.999997038394 262864330.288036704063 1 60322.439970194 2024-01-13T10:33:33.424806+00:00 19994330.288084786385 27870000.000020399690 262864330.288101464510 1 60322.439981816 2024-01-13T10:33:34.428950+00:00 19994330.287859454751 27870000.000026572496 262864330.287882328033 1 60322.439993406 2024-01-13T10:33:35.430277+00:00 19994330.287937045097 27870000.000019140542 262864330.287952482700 1 60322.440005016 2024-01-13T10:33:36.433372+00:00 19994330.288188833743 27870000.000026330352 262864330.288211494684 1 60322.440016706 2024-01-13T10:33:37.443399+00:00 19994330.287885975093 27870000.000004440546 262864330.287886708975 1 60322.440028250 2024-01-13T10:33:38.440779+00:00 19994330.287935800850 27869999.999966438860 262864330.287898540497 1 60322.440039691 2024-01-13T10:33:39.429309+00:00 19994330.287951938808 27869999.999942693859 262864330.287890940905 1 60322.440051276 2024-01-13T10:33:40.430248+00:00 19994330.287954214960 27869999.999946102500 262864330.287896633148 1 60322.440062881 2024-01-13T10:33:41.432953+00:00 19994330.288010697812 27869999.999943584204 262864330.287950575352 1 60322.440074321 2024-01-13T10:33:42.421350+00:00 19994330.288133580238 27870000.000038012862 262864330.288167923689 1 60322.440086009 2024-01-13T10:33:43.431123+00:00 19994330.287870090455 27870000.000028517097 262864330.287894904613 1 60322.440097509 2024-01-13T10:33:44.424789+00:00 19994330.287976298481 27870000.000000201166 262864330.287972807884 1 60322.440109190 2024-01-13T10:33:45.433999+00:00 19994330.287820272148 27870000.000020585954 262864330.287837177515 1 60322.440120778 2024-01-13T10:33:46.435182+00:00 19994330.287962362170 27870000.000005491078 262864330.287964165211 1 60322.440132258 2024-01-13T10:33:47.427091+00:00 19994330.287923201919 27869999.999989300966 262864330.287908792496 1 60322.440143854 2024-01-13T10:33:48.429013+00:00 19994330.287985876203 27870000.000008787960 262864330.287990987301 1 60322.440155480 2024-01-13T10:33:49.433479+00:00 19994330.288092672825 27869999.999945878983 262864330.288034856319 1 60322.440167014 2024-01-13T10:33:50.430036+00:00 19994330.287958227098 27870000.000006176531 262864330.287960708141 1 60322.440178597 2024-01-13T10:33:51.430782+00:00 19994330.287986673415 27869999.999989490956 262864330.287972450256 1 60322.440190150 2024-01-13T10:33:52.429007+00:00 19994330.287991855294 27869999.999937467277 262864330.287925630808 1 60322.440201723 2024-01-13T10:33:53.428862+00:00 19994330.287805531174 27870000.000031922013 262864330.287833750248 1 60322.440213360 2024-01-13T10:33:54.434285+00:00 19994330.288237046450 27870000.000055238605 262864330.288288593292 1 60322.440225006 2024-01-13T10:33:55.440491+00:00 19994330.287925038487 27870000.000037077814 262864330.287958413363 1 60322.440236412 2024-01-13T10:33:56.426044+00:00 19994330.288055721670 27870000.000039599836 262864330.288091629744 1 60322.440248040 2024-01-13T10:33:57.430652+00:00 19994330.287898607552 27870000.000050950795 262864330.287945866585 1 60322.440259608 2024-01-13T10:33:58.430069+00:00 19994330.287936307490 27869999.999979656190 262864330.287912249565 1 60322.440271098 2024-01-13T10:33:59.422874+00:00 19994330.288047835231 27869999.999953988940 262864330.287998139858 1 60322.440282722 2024-01-13T10:34:00.427126+00:00 19994330.287870645523 27869999.999957531691 262864330.287824481726 1 60322.440294353 2024-01-13T10:34:01.432149+00:00 19994330.288062229753 27869999.999989166856 262864330.288047671318 1 60322.440305923 2024-01-13T10:34:02.431724+00:00 19994330.287996761501 27870000.000004693866 262864330.287997782230 1 60322.440317499 2024-01-13T10:34:03.431951+00:00 19994330.287848986685 27869999.999992351979 262864330.287837624550 1 60322.440329092 2024-01-13T10:34:04.433497+00:00 19994330.288185492158 27869999.999975513667 262864330.288157284260 1 60322.440340548 2024-01-13T10:34:05.423356+00:00 19994330.287849828601 27870000.000081367791 262864330.287927508354 1 60322.440352130 2024-01-13T10:34:06.424064+00:00 19994330.288164861500 27869999.999970283359 262864330.288131445646 1 60322.440363770 2024-01-13T10:34:07.429726+00:00 19994330.287985902280 27870000.000073172152 262864330.288055360317 1 60322.440375419 2024-01-13T10:34:08.436187+00:00 19994330.288075320423 27870000.000026758760 262864330.288098394871 1 60322.440386902 2024-01-13T10:34:09.428274+00:00 19994330.288052875549 27869999.999986115843 262864330.288035303354 1 60322.440398511 2024-01-13T10:34:10.431343+00:00 19994330.287995096296 27869999.999948244542 262864330.287939637899 1 60322.440410059 2024-01-13T10:34:11.429102+00:00 19994330.288141340017 27869999.999924279749 262864330.288061916828 1 60322.440421592 2024-01-13T10:34:12.425509+00:00 19994330.287849128246 27869999.999926622957 262864330.287772059441 1 60322.440433149 2024-01-13T10:34:13.424052+00:00 19994330.287882108241 27869999.999984007329 262864330.287862420082 1 60322.440444944 2024-01-13T10:34:14.443207+00:00 19994330.288193047047 27869999.999982625246 262864330.288171976805 1 60322.440456279 2024-01-13T10:34:15.422494+00:00 19994330.287812899798 27870000.000013466924 262864330.287822663784 1 60322.440467868 2024-01-13T10:34:16.423767+00:00 19994330.288111012429 27870000.000010721385 262864330.288118034601 1 60322.440479442 2024-01-13T10:34:17.423795+00:00 19994330.287876594812 27869999.999986242503 262864330.287859141827 1 60322.440491007 2024-01-13T10:34:18.422973+00:00 19994330.287875089794 27870000.000035177916 262864330.287906557322 1 60322.440502577 2024-01-13T10:34:19.422635+00:00 19994330.287980660796 27870000.000015020370 262864330.287992000580 1 60322.440514278 2024-01-13T10:34:20.433603+00:00 19994330.288052074611 27869999.999985702336 262864330.288034081459 1 60322.440526057 2024-01-13T10:34:21.451337+00:00 19994330.288261786103 27869999.999970387667 262864330.288228452206 1 60322.440537291 2024-01-13T10:34:22.421963+00:00 19994330.288089025766 27869999.999952908605 262864330.288038253784 1 60322.440548884 2024-01-13T10:34:23.423550+00:00 19994330.288055371493 27869999.999961372465 262864330.288013041019 1 60322.440560480 2024-01-13T10:34:24.425458+00:00 19994330.287900287658 27869999.999950267375 262864330.287846863270 1 60322.440572000 2024-01-13T10:34:25.420825+00:00 19994330.287850130349 27869999.999989416450 262864330.287835866213 1 60322.440583688 2024-01-13T10:34:26.430671+00:00 19994330.287995949388 27870000.000026438385 262864330.288018703461 1 60322.440595256 2024-01-13T10:34:27.430139+00:00 19994330.288041740656 27869999.999990530312 262864330.288028568029 1 60322.440606726 2024-01-13T10:34:28.421143+00:00 19994330.288013324142 27870000.000026099384 262864330.288035750389 1 60322.440618358 2024-01-13T10:34:29.426116+00:00 19994330.288289763033 27870000.000043813139 262864330.288329869509 1 60322.440629896 2024-01-13T10:34:30.423048+00:00 19994330.287914726883 27870000.000009365380 262864330.287920385599 1 60322.440641451 2024-01-13T10:34:31.421377+00:00 19994330.287967056036 27870000.000033386052 262864330.287996739149 1 60322.440653074 2024-01-13T10:34:32.425593+00:00 19994330.287984840572 27869999.999959379435 262864330.287940531969 1 60322.440664626 2024-01-13T10:34:33.423699+00:00 19994330.288018766791 27869999.999965693802 262864330.287980765104 1 60322.440676202 2024-01-13T10:34:34.423872+00:00 19994330.288010720164 27869999.999953586608 262864330.287960618734 1 60322.440687748 2024-01-13T10:34:35.421378+00:00 19994330.288022793829 27869999.999975565821 262864330.287994652987 1 60322.440699490 2024-01-13T10:34:36.435918+00:00 19994330.287890095264 27869999.999973423779 262864330.287859827280 1 60322.440710899 2024-01-13T10:34:37.421710+00:00 19994330.287841964513 27870000.000017087907 262864330.287855356932 1 60322.440722512 2024-01-13T10:34:38.425055+00:00 19994330.287975851446 27870000.000027664006 262864330.287999808788 1 60322.440734074 2024-01-13T10:34:39.423948+00:00 19994330.288117568940 27870000.000021941960 262864330.288135796785 1 60322.440745626 2024-01-13T10:34:40.422109+00:00 19994330.288024332374 27870000.000016208738 262864330.288036853075 1 60322.440757177 2024-01-13T10:34:41.420071+00:00 19994330.287818159908 27870000.000036738813 262864330.287851214409 1 60322.440768805 2024-01-13T10:34:42.424748+00:00 19994330.288045313209 27869999.999979365617 262864330.288020998240 1 60322.440780429 2024-01-13T10:34:43.429071+00:00 19994330.287917312235 27869999.999983448535 262864330.287897080183 1 60322.440791919 2024-01-13T10:34:44.421818+00:00 19994330.287824265659 27869999.999969739467 262864330.287790328264 1 60322.440803661 2024-01-13T10:34:45.436351+00:00 19994330.288078445941 27869999.999970018864 262864330.288044780493 1 60322.440815086 2024-01-13T10:34:46.423429+00:00 19994330.287988938391 27869999.999999795109 262864330.287985026836 1 60322.440826766 2024-01-13T10:34:47.432620+00:00 19994330.287968967110 27870000.000036489218 262864330.288001745939 1 60322.440838375 2024-01-13T10:34:48.435634+00:00 19994330.288157723844 27870000.000011179596 262864330.288165211678 1 60322.440849913 2024-01-13T10:34:49.432524+00:00 19994330.287756554782 27870000.000007726252 262864330.287760585546 1 60322.440861393 2024-01-13T10:34:50.424380+00:00 19994330.287975929677 27870000.000114686787 262864330.288086920977 1 60322.440872981 2024-01-13T10:34:51.425524+00:00 19994330.287951234728 27870000.000004168600 262864330.287951707840 1 60322.440884569 2024-01-13T10:34:52.426763+00:00 19994330.288144905120 27869999.999981846660 262864330.288123071194 1 60322.440896121 2024-01-13T10:34:53.424873+00:00 19994330.288035586476 27870000.000022437423 262864330.288054347038 1 60322.440907732 2024-01-13T10:34:54.428060+00:00 19994330.288000263274 27869999.999946728349 262864330.287943273783 1 60322.440919263 2024-01-13T10:34:55.424346+00:00 19994330.287823807448 27869999.999947477132 262864330.287767589092 1 60322.440930833 2024-01-13T10:34:56.423999+00:00 19994330.287853464484 27869999.999949909747 262864330.287799656391 1 60322.440942521 2024-01-13T10:34:57.433837+00:00 19994330.288263529539 27869999.999979998916 262864330.288239836693 1 60322.440954094 2024-01-13T10:34:58.433758+00:00 19994330.287939175963 27869999.999994017184 262864330.287929475307 1 60322.440965672 2024-01-13T10:34:59.434041+00:00 19994330.288018055260 27870000.000061586499 262864330.288075923920 1 60322.440977384 2024-01-13T10:35:00.445960+00:00 19994330.288000121713 27870000.000001575798 262864330.287998020649 1 60322.440988780 2024-01-13T10:35:01.430607+00:00 19994330.288024935871 27870000.000010382384 262864330.288031607866 1 60322.441000378 2024-01-13T10:35:02.432618+00:00 19994330.287988707423 27870000.000020015985 262864330.288005053997 1 60322.441011965 2024-01-13T10:35:03.433783+00:00 19994330.288109101355 27869999.999984774739 262864330.288090169430 1 60322.441023513 2024-01-13T10:35:04.431551+00:00 19994330.288064748049 27870000.000010937452 262864330.288071990013 1 60322.441035061 2024-01-13T10:35:05.429270+00:00 19994330.287889070809 27869999.999994393438 262864330.287879765034 1 60322.441046614 2024-01-13T10:35:06.427450+00:00 19994330.288193240762 27870000.000037074089 262864330.288226604462 1 60322.441058222 2024-01-13T10:35:07.430351+00:00 19994330.287792712450 27869999.999978881329 262864330.287767887115 1 60322.441069749 2024-01-13T10:35:08.426340+00:00 19994330.288020376116 27869999.999991551042 262864330.288008213043 1 60322.441081388 2024-01-13T10:35:09.431899+00:00 19994330.288012269884 27869999.999974586070 262864330.287983149290 1 60322.441092906 2024-01-13T10:35:10.427029+00:00 19994330.288038577884 27870000.000010777265 262864330.288045674562 1 60322.441104519 2024-01-13T10:35:11.430425+00:00 19994330.287987057120 27870000.000017657876 262864330.288001000881 1 60322.441116073 2024-01-13T10:35:12.428718+00:00 19994330.288030575961 27870000.000087935477 262864330.288114815950 1 60322.441127660 2024-01-13T10:35:13.429782+00:00 19994330.288147144020 27869999.999973461032 262864330.288116931915 1 60322.441139156 2024-01-13T10:35:14.423053+00:00 19994330.288147948682 27870000.000013634562 262864330.288157910109 1 60322.441150761 2024-01-13T10:35:15.425765+00:00 19994330.287829838693 27869999.999993864447 262864330.287820011377 1 60322.441162291 2024-01-13T10:35:16.421901+00:00 19994330.287890583277 27869999.999942269176 262864330.287829160690 1 60322.441173898 2024-01-13T10:35:17.424739+00:00 19994330.287663154304 27869999.999942999333 262864330.287602454424 1 60322.441185475 2024-01-13T10:35:18.425081+00:00 19994330.287940721959 27869999.999965719879 262864330.287902742624 1 60322.441197005 2024-01-13T10:35:19.421229+00:00 19994330.288312766701 27870000.000000495464 262864330.288309574127 1 60322.441208566 2024-01-13T10:35:20.420086+00:00 19994330.287837259471 27869999.999981947243 262864330.287815511227 1 60322.441220287 2024-01-13T10:35:21.432786+00:00 19994330.287865307182 27870000.000036265701 262864330.287897884846 1 60322.441231757 2024-01-13T10:35:22.423829+00:00 19994330.288038183004 27870000.000035822392 262864330.288070321083 1 60322.441243359 2024-01-13T10:35:23.426251+00:00 19994330.287844885141 27870000.000033836812 262864330.287875026464 1 60322.441254892 2024-01-13T10:35:24.422707+00:00 19994330.288096692413 27870000.000039361417 262864330.288132369518 1 60322.441266469 2024-01-13T10:35:25.422938+00:00 19994330.287830326706 27869999.999995462596 262864330.287822097540 1 60322.441278026 2024-01-13T10:35:26.421405+00:00 19994330.288060083985 27869999.999967847019 262864330.288024246693 1 60322.441289605 2024-01-13T10:35:27.421871+00:00 19994330.288046371192 27869999.999923199415 262864330.287965863943 1 60322.441301188 2024-01-13T10:35:28.422704+00:00 19994330.287954468280 27869999.999970078468 262864330.287920862436 1 60322.441312802 2024-01-13T10:35:29.426067+00:00 19994330.287896201015 27870000.000000528991 262864330.287893056870 1 60322.441324338 2024-01-13T10:35:30.422797+00:00 19994330.287938762456 27870000.000007513911 262864330.287942588329 1 60322.441335875 2024-01-13T10:35:31.419604+00:00 19994330.287878520787 27869999.999995853752 262864330.287870675325 1 60322.441347507 2024-01-13T10:35:32.424601+00:00 19994330.287858441472 27870000.000030163676 262864330.287884891033 1 60322.441359086 2024-01-13T10:35:33.425060+00:00 19994330.288029335439 27870000.000008501112 262864330.288034141064 1 60322.441370626 2024-01-13T10:35:34.422088+00:00 19994330.288086507469 27870000.000029161572 262864330.288111954927 1 60322.441382270 2024-01-13T10:35:35.428109+00:00 19994330.287814076990 27869999.999925550073 262864330.287735939026 1 60322.441393760 2024-01-13T10:35:36.420894+00:00 19994330.288093924522 27870000.000019013882 262864330.288109242916 1 60322.441405365 2024-01-13T10:35:37.423544+00:00 19994330.287738692015 27869999.999963577837 262864330.287698566914 1 60322.441417060 2024-01-13T10:35:38.434025+00:00 19994330.288255132735 27869999.999984242022 262864330.288235664368 1 60322.441428614 2024-01-13T10:35:39.432281+00:00 19994330.288087561727 27869999.999963548034 262864330.288047432899 1 60322.441440175 2024-01-13T10:35:40.431153+00:00 19994330.287761908025 27870000.000034179538 262864330.287792384624 1 60322.441451782 2024-01-13T10:35:41.434019+00:00 19994330.288025673479 27870000.000041995198 262864330.288063973188 1 60322.441463254 2024-01-13T10:35:42.425174+00:00 19994330.287835717201 27870000.000008847564 262864330.287840873003 1 60322.441474981 2024-01-13T10:35:43.438357+00:00 19994330.287911999971 27870000.000040616840 262864330.287948936224 1 60322.441486477 2024-01-13T10:35:44.431645+00:00 19994330.288277428597 27870000.000051453710 262864330.288325160742 1 60322.441498077 2024-01-13T10:35:45.433831+00:00 19994330.287601690739 27869999.999976698309 262864330.287574678659 1 60322.441509539 2024-01-13T10:35:46.424166+00:00 19994330.288097314537 27869999.999984737486 262864330.288078367710 1 60322.441521106 2024-01-13T10:35:47.423603+00:00 19994330.287942245603 27870000.000000424683 262864330.287938952446 1 60322.441532802 2024-01-13T10:35:48.434073+00:00 19994330.288019556552 27869999.999959617853 262864330.287975490093 1 60322.441544257 2024-01-13T10:35:49.423787+00:00 19994330.288245968521 27869999.999983627349 262864330.288225919008 1 60322.441555924 2024-01-13T10:35:50.431865+00:00 19994330.287768654525 27869999.999956697226 262864330.287721663713 1 60322.441567399 2024-01-13T10:35:51.423246+00:00 19994330.288119897246 27869999.999966055155 262864330.288082242012 1 60322.441579096 2024-01-13T10:35:52.433889+00:00 19994330.288040701300 27870000.000008344650 262864330.288045346737 1 60322.441590697 2024-01-13T10:35:53.436211+00:00 19994330.287935148925 27870000.000006552786 262864330.287937998772 1 60322.441602168 2024-01-13T10:35:54.427269+00:00 19994330.287923388183 27870000.000055484474 262864330.287975192070 1 60322.441613828 2024-01-13T10:35:55.434773+00:00 19994330.288046684116 27870000.000033095479 262864330.288076072931 1 60322.441625359 2024-01-13T10:35:56.431083+00:00 19994330.287965945899 27869999.999996069819 262864330.287958323956 1 60322.441636910 2024-01-13T10:35:57.428980+00:00 19994330.287882689387 27870000.000041060150 262864330.287920057774 1 60322.441648467 2024-01-13T10:35:58.427483+00:00 19994330.288112536073 27869999.999972283840 262864330.288081109524 1 60322.441660039 2024-01-13T10:35:59.427405+00:00 19994330.287896987051 27869999.999992784113 262864330.287886083126 1 60322.441671640 2024-01-13T10:36:00.429719+00:00 19994330.288092020899 27869999.999991152436 262864330.288079470396 1 60322.441683257 2024-01-13T10:36:01.433436+00:00 19994330.288207344711 27869999.999982338399 262864330.288185983896 1 60322.441694786 2024-01-13T10:36:02.429524+00:00 19994330.288085009903 27869999.999971129000 262864330.288052439690 1 60322.441706388 2024-01-13T10:36:03.431900+00:00 19994330.288037657738 27869999.999994475394 262864330.288028448820 1 60322.441717969 2024-01-13T10:36:04.432492+00:00 19994330.287772722542 27870000.000001762062 262864330.287770777941 1 60322.441729513 2024-01-13T10:36:05.429891+00:00 19994330.287890296429 27870000.000018708408 262864330.287905305624 1 60322.441741183 2024-01-13T10:36:06.438215+00:00 19994330.287846181542 27870000.000009130687 262864330.287851601839 1 60322.441752712 2024-01-13T10:36:07.434352+00:00 19994330.287932351232 27870000.000043813139 262864330.287972450256 1 60322.441764264 2024-01-13T10:36:08.432414+00:00 19994330.288221105933 27870000.000033941120 262864330.288251340389 1 60322.441775817 2024-01-13T10:36:09.430582+00:00 19994330.287804037333 27869999.999949008226 262864330.287749350071 1 60322.441787436 2024-01-13T10:36:10.434418+00:00 19994330.288136921823 27870000.000020287931 262864330.288153529167 1 60322.441798944 2024-01-13T10:36:11.428762+00:00 19994330.287915524095 27869999.999928884208 262864330.287840723991 1 60322.441810483 2024-01-13T10:36:12.425766+00:00 19994330.288100663573 27869999.999985512346 262864330.288082480431 1 60322.441822067 2024-01-13T10:36:13.426580+00:00 19994330.287994306535 27869999.999972671270 262864330.287963271141 1 60322.441833677 2024-01-13T10:36:14.429701+00:00 19994330.287845868617 27869999.999968804419 262864330.287810981274 1 60322.441845195 2024-01-13T10:36:15.424858+00:00 19994330.288043487817 27870000.000042039901 262864330.288081854582 1 60322.441856846 2024-01-13T10:36:16.431531+00:00 19994330.288095887750 27869999.999981164932 262864330.288073360920 1 60322.441868727 2024-01-13T10:36:17.458045+00:00 19994330.288132309914 27870000.000063247979 262864330.288191854954 1 60322.441879955 2024-01-13T10:36:18.428145+00:00 19994330.288103241473 27870000.000011872500 262864330.288111418486 1 60322.441891466 2024-01-13T10:36:19.422710+00:00 19994330.288021631539 27870000.000010989606 262864330.288028925657 1 60322.441903170 2024-01-13T10:36:20.433859+00:00 19994330.287909016013 27869999.999979082495 262864330.287884414196 1 60322.441914773 2024-01-13T10:36:21.436332+00:00 19994330.287794124335 27869999.999954227358 262864330.287744641304 1 60322.441926283 2024-01-13T10:36:22.430845+00:00 19994330.288092549890 27869999.999996662140 262864330.288085520267 1 60322.441937934 2024-01-13T10:36:23.437457+00:00 19994330.287778142840 27869999.999955974519 262864330.287730425596 1 60322.441949414 2024-01-13T10:36:24.429368+00:00 19994330.287941306829 27869999.999941032380 262864330.287878632545 1 60322.441960908 2024-01-13T10:36:25.422507+00:00 19994330.288221206516 27869999.999984070659 262864330.288201600313 1 60322.441972636 2024-01-13T10:36:26.435743+00:00 19994330.287849001586 27869999.999982438982 262864330.287827759981 1 60322.441984066 2024-01-13T10:36:27.423302+00:00 19994330.287870652974 27870000.000003915280 262864330.287870854139 1 60322.441995621 2024-01-13T10:36:28.421619+00:00 19994330.288131646812 27869999.999993529171 262864330.288121491671 1 60322.442007279 2024-01-13T10:36:29.428874+00:00 19994330.287834364921 27870000.000055901706 262864330.287886589766 1 60322.442018841 2024-01-13T10:36:30.427850+00:00 19994330.287933796644 27869999.999992355704 262864330.287922471762 1 60322.442030401 2024-01-13T10:36:31.426625+00:00 19994330.288134273142 27869999.999990720302 262864330.288121312857 1 60322.442041935 2024-01-13T10:36:32.423238+00:00 19994330.287922110409 27870000.000012185425 262864330.287930607796 1 60322.442053535 2024-01-13T10:36:33.425420+00:00 19994330.288037031889 27870000.000001825392 262864330.288035154343 1 60322.442065111 2024-01-13T10:36:34.425629+00:00 19994330.287914313376 27869999.999976046383 262864330.287886649370 1 60322.442076755 2024-01-13T10:36:35.431625+00:00 19994330.288230180740 27870000.000021096319 262864330.288247585297 1 60322.442088285 2024-01-13T10:36:36.427857+00:00 19994330.287706207484 27869999.999968767166 262864330.287671267986 1 60322.442099818 2024-01-13T10:36:37.424257+00:00 19994330.287974562496 27870000.000061023980 262864330.288031905890 1 60322.442111430 2024-01-13T10:36:38.427584+00:00 19994330.287895526737 27869999.999992296100 262864330.287884145975 1 60322.442123043 2024-01-13T10:36:39.430960+00:00 19994330.288103926927 27870000.000054854900 262864330.288155108690 1 60322.442134612 2024-01-13T10:36:40.430450+00:00 19994330.287935081869 27870000.000002391636 262864330.287933766842 1 60322.442146135 2024-01-13T10:36:41.426125+00:00 19994330.287951115519 27869999.999999422580 262864330.287946850061 1 60322.442157715 2024-01-13T10:36:42.426541+00:00 19994330.288169618696 27869999.999993212521 262864330.288159132004 1 60322.442169319 2024-01-13T10:36:43.429199+00:00 19994330.287770975381 27870000.000021453947 262864330.287788748741 1 60322.442180819 2024-01-13T10:36:44.422752+00:00 19994330.288051456213 27869999.999951113015 262864330.287998884916 1 60322.442192459 2024-01-13T10:36:45.428442+00:00 19994330.288032934070 27869999.999974176288 262864330.288003444672 1 60322.442203943 2024-01-13T10:36:46.420633+00:00 19994330.288052100688 27869999.999994475394 262864330.288042902946 1 60322.442215570 2024-01-13T10:36:47.425290+00:00 19994330.287690375000 27870000.000014666468 262864330.287701338530 1 60322.442227118 2024-01-13T10:36:48.422961+00:00 19994330.287996403873 27869999.999999579042 262864330.287992298603 1 60322.442238698 2024-01-13T10:36:49.423470+00:00 19994330.288013935089 27869999.999985873699 262864330.287996113300 1 60322.442250246 2024-01-13T10:36:50.421278+00:00 19994330.287983756512 27870000.000036131591 262864330.288016170263 1 60322.442261853 2024-01-13T10:36:51.424093+00:00 19994330.287936959416 27870000.000037591904 262864330.287970840931 1 60322.442273410 2024-01-13T10:36:52.422596+00:00 19994330.288293853402 27870000.000000510365 262864330.288290679455 1 60322.442285036 2024-01-13T10:36:53.427107+00:00 19994330.288018494844 27870000.000002160668 262864330.288016945124 1 60322.442296559 2024-01-13T10:36:54.422681+00:00 19994330.287892855704 27870000.000006251037 262864330.287895411253 1 60322.442308175 2024-01-13T10:36:55.426337+00:00 19994330.287990663201 27869999.999973874539 262864330.287960827351 1 60322.442319731 2024-01-13T10:36:56.424783+00:00 19994330.287903379649 27869999.999962344766 262864330.287862002850 1 60322.442331286 2024-01-13T10:36:57.423095+00:00 19994330.288083601743 27870000.000053275377 262864330.288133203983 1 60322.442342903 2024-01-13T10:36:58.426754+00:00 19994330.288075525314 27869999.999970629811 262864330.288042455912 1 60322.442354423 2024-01-13T10:36:59.422199+00:00 19994330.287984814495 27870000.000024687499 262864330.288005799055 1 60322.442366076 2024-01-13T10:37:00.428957+00:00 19994330.288010865450 27870000.000038206577 262864330.288045376539 1 60322.442377585 2024-01-13T10:37:01.423352+00:00 19994330.287999946624 27870000.000018924475 262864330.288015186787 1 60322.442389161 2024-01-13T10:37:02.423559+00:00 19994330.287791553885 27870000.000021621585 262864330.287809491158 1 60322.442400833 2024-01-13T10:37:03.431920+00:00 19994330.288156695664 27870000.000001642853 262864330.288154631853 1 60322.442412398 2024-01-13T10:37:04.431204+00:00 19994330.288017392159 27869999.999944359064 262864330.287958055735 1 60322.442423913 2024-01-13T10:37:05.426056+00:00 19994330.287853002548 27869999.999987468123 262864330.287836790085 1 60322.442435483 2024-01-13T10:37:06.425756+00:00 19994330.287855051458 27869999.999963227659 262864330.287814587355 1 60322.442447040 2024-01-13T10:37:07.424300+00:00 19994330.287795931101 27869999.999997559935 262864330.287789791822 1 60322.442458651 2024-01-13T10:37:08.427499+00:00 19994330.288239434361 27869999.999983239919 262864330.288218975067 1 60322.442470201 2024-01-13T10:37:09.425399+00:00 19994330.287973206490 27870000.000022292137 262864330.287991791964 1 60322.442481763 2024-01-13T10:37:10.424305+00:00 19994330.288034603000 27870000.000009097159 262864330.288039982319 1 60322.442493417 2024-01-13T10:37:11.431221+00:00 19994330.287608552724 27870000.000048805028 262864330.287653684616 1 60322.442504922 2024-01-13T10:37:12.425239+00:00 19994330.288322810084 27870000.000019390136 262864330.288338512182 1 60322.442516443 2024-01-13T10:37:13.420656+00:00 19994330.287938892841 27870000.000040490180 262864330.287975698709 1 60322.442528010 2024-01-13T10:37:14.420047+00:00 19994330.288174293935 27869999.999996546656 262864330.288167148829 1 60322.442539591 2024-01-13T10:37:15.420696+00:00 19994330.287763420492 27869999.999990291893 262864330.287750005722 1 60322.442551168 2024-01-13T10:37:16.420920+00:00 19994330.288048516959 27870000.000002365559 262864330.288047164679 1 60322.442562781 2024-01-13T10:37:17.424253+00:00 19994330.287906240672 27869999.999983780086 262864330.287886321545 1 60322.442574354 2024-01-13T10:37:18.424220+00:00 19994330.288058768958 27870000.000027842820 262864330.288082897663 1 60322.442585933 2024-01-13T10:37:19.424579+00:00 19994330.287926241755 27869999.999994657934 262864330.287917196751 1 60322.442597633 2024-01-13T10:37:20.435469+00:00 19994330.287896834314 27870000.000023148954 262864330.287916302681 1 60322.442609055 2024-01-13T10:37:21.422341+00:00 19994330.287949234247 27870000.000013828278 262864330.287959367037 1 60322.442620660 2024-01-13T10:37:22.424985+00:00 19994330.287940833718 27870000.000038985163 262864330.287976115942 1 60322.442632201 2024-01-13T10:37:23.422186+00:00 19994330.288277719170 27869999.999998673797 262864330.288272708654 1 60322.442643789 2024-01-13T10:37:24.423366+00:00 19994330.287729900330 27870000.000015817583 262864330.287742018700 1 60322.442655341 2024-01-13T10:37:25.421434+00:00 19994330.287919804454 27870000.000011838973 262864330.287927925587 1 60322.442666957 2024-01-13T10:37:26.425047+00:00 19994330.287894133478 27869999.999994263053 262864330.287884712219 1 60322.442678504 2024-01-13T10:37:27.422746+00:00 19994330.288096658885 27870000.000002808869 262864330.288095772266 1 60322.442690081 2024-01-13T10:37:28.423042+00:00 19994330.287909649312 27870000.000027973205 262864330.287933945656 1 60322.442701640 2024-01-13T10:37:29.421703+00:00 19994330.288142312318 27869999.999953281134 262864330.288091897964 1 60322.442713212 2024-01-13T10:37:30.421536+00:00 19994330.288049928844 27869999.999979533255 262864330.288025766611 1 60322.442724854 2024-01-13T10:37:31.427380+00:00 19994330.287854529917 27870000.000007849187 262864330.287858664989 1 60322.442736402 2024-01-13T10:37:32.425108+00:00 19994330.288052927703 27869999.999998953193 262864330.288048177958 1 60322.442747946 2024-01-13T10:37:33.422501+00:00 19994330.288038868457 27870000.000047851354 262864330.288083046675 1 60322.442759540 2024-01-13T10:37:34.424270+00:00 19994330.287916515023 27870000.000017348677 262864330.287930160761 1 60322.442771160 2024-01-13T10:37:35.428239+00:00 19994330.288094677031 27870000.000000372529 262864330.288091331720 1 60322.442782749 2024-01-13T10:37:36.429529+00:00 19994330.287843562663 27870000.000006102026 262864330.287845969200 1 60322.442794252 2024-01-13T10:37:37.423354+00:00 19994330.288062416017 27869999.999991722405 262864330.288050442934 1 60322.442805790 2024-01-13T10:37:38.420305+00:00 19994330.288159675896 27869999.999943744391 262864330.288099706173 1 60322.442817437 2024-01-13T10:37:39.426532+00:00 19994330.287618488073 27870000.000020235777 262864330.287635028362 1 60322.442828983 2024-01-13T10:37:40.424113+00:00 19994330.287927456200 27869999.999958623201 262864330.287882387638 1 60322.442840524 2024-01-13T10:37:41.421253+00:00 19994330.287992238998 27869999.999962612987 262864330.287951171398 1 60322.442852115 2024-01-13T10:37:42.422769+00:00 19994330.287989206612 27869999.999995205551 262864330.287980705500 1 60322.442863669 2024-01-13T10:37:43.421047+00:00 19994330.287817370147 27870000.000036656857 262864330.287850320339 1 60322.442875263 2024-01-13T10:37:44.422734+00:00 19994330.287813134491 27869999.999984059483 262864330.287793487310 1 60322.442886834 2024-01-13T10:37:45.422446+00:00 19994330.288120031357 27870000.000016987324 262864330.288133323193 1 60322.442898400 2024-01-13T10:37:46.421747+00:00 19994330.288051933050 27870000.000052701682 262864330.288100928068 1 60322.442910017 2024-01-13T10:37:47.425474+00:00 19994330.287993807346 27869999.999953016639 262864330.287943154573 1 60322.442921618 2024-01-13T10:37:48.427786+00:00 19994330.287574980408 27869999.999959491193 262864330.287530779839 1 60322.442933116 2024-01-13T10:37:49.421222+00:00 19994330.288096170872 27869999.999949485064 262864330.288041949272 1 60322.442944692 2024-01-13T10:37:50.421409+00:00 19994330.288373738527 27869999.999978668988 262864330.288348704576 1 60322.442956277 2024-01-13T10:37:51.422314+00:00 19994330.287952896208 27869999.999970629811 262864330.287919819355 1 60322.442967868 2024-01-13T10:37:52.423814+00:00 19994330.287794668227 27869999.999979313463 262864330.287770301104 1 60322.442979506 2024-01-13T10:37:53.429303+00:00 19994330.287702824920 27869999.999992728233 262864330.287691861391 1 60322.442991010 2024-01-13T10:37:54.423291+00:00 19994330.288174297661 27870000.000050265342 262864330.288220882416 1 60322.443002615 2024-01-13T10:37:55.425945+00:00 19994330.288086026907 27870000.000038370490 262864330.288120716810 1 60322.443014232 2024-01-13T10:37:56.429604+00:00 19994330.287698015571 27870000.000007420778 262864330.287701725960 1 60322.443025813 2024-01-13T10:37:57.430246+00:00 19994330.288305010647 27869999.999984402210 262864330.288285732269 1 60322.443037403 2024-01-13T10:37:58.431588+00:00 19994330.288136623800 27869999.999978553504 262864330.288111478090 1 60322.443049122 2024-01-13T10:37:59.444120+00:00 19994330.287766404450 27869999.999999843538 262864330.287762552500 1 60322.443060485 2024-01-13T10:38:00.425879+00:00 19994330.288121752441 27869999.999963000417 262864330.288081049919 1 60322.443072338 2024-01-13T10:38:01.449971+00:00 19994330.287974409759 27870000.000009737909 262864330.287980467081 1 60322.443083678 2024-01-13T10:38:02.429766+00:00 19994330.287840869278 27870000.000008683652 262864330.287845849991 1 60322.443095267 2024-01-13T10:38:03.431033+00:00 19994330.288066722453 27870000.000017330050 262864330.288080364466 1 60322.443106775 2024-01-13T10:38:04.425350+00:00 19994330.287901215255 27870000.000044729561 262864330.287942260504 1 60322.443118410 2024-01-13T10:38:05.430599+00:00 19994330.287932418287 27869999.999979287386 262864330.287908017635 1 60322.443129919 2024-01-13T10:38:06.425039+00:00 19994330.288210485131 27870000.000025782734 262864330.288232564926 1 60322.443141463 2024-01-13T10:38:07.422410+00:00 19994330.288026083261 27870000.000071533024 262864330.288093924522 1 60322.443153065 2024-01-13T10:38:08.424844+00:00 19994330.287680849433 27869999.999967902899 262864330.287645041943 1 60322.443164661 2024-01-13T10:38:09.426672+00:00 19994330.288057696074 27870000.000004120171 262864330.288058102131 1 60322.443176209 2024-01-13T10:38:10.424477+00:00 19994330.287907924503 27870000.000001061708 262864330.287905305624 1 60322.443187838 2024-01-13T10:38:11.429190+00:00 19994330.287930402905 27869999.999995857477 262864330.287922561169 1 60322.443199431 2024-01-13T10:38:12.430808+00:00 19994330.287941467017 27869999.999961670488 262864330.287899434566 1 60322.443210895 2024-01-13T10:38:13.421335+00:00 19994330.288093850017 27870000.000002857298 262864330.288093030453 1 60322.443222483 2024-01-13T10:38:14.422540+00:00 19994330.287946864963 27869999.999989733100 262864330.287932932377 1 60322.443234101 2024-01-13T10:38:15.426348+00:00 19994330.287880260497 27869999.999997116625 262864330.287873685360 1 60322.443245620 2024-01-13T10:38:16.421570+00:00 19994330.287963915616 27870000.000096336007 262864330.288056552410 1 60322.443257315 2024-01-13T10:38:17.431979+00:00 19994330.287728607655 27870000.000017262995 262864330.287742167711 1 60322.443268809 2024-01-13T10:38:18.425100+00:00 19994330.288202106953 27869999.999987263232 262864330.288185685873 1 60322.443280729 2024-01-13T10:38:19.455003+00:00 19994330.287952143699 27869999.999963138252 262864330.287911593914 1 60322.443291964 2024-01-13T10:38:20.425730+00:00 19994330.288010012358 27869999.999956235290 262864330.287962555885 1 60322.443303560 2024-01-13T10:38:21.427619+00:00 19994330.287800252438 27869999.999993026257 262864330.287789583206 1 60322.443315099 2024-01-13T10:38:22.424518+00:00 19994330.288116600364 27869999.999955706298 262864330.288068622351 1 60322.443326746 2024-01-13T10:38:23.430827+00:00 19994330.287919469178 27869999.999956373125 262864330.287872135639 1 60322.443338217 2024-01-13T10:38:24.421948+00:00 19994330.288166407496 27870000.000013012439 262864330.288175731897 1 60322.443349838 2024-01-13T10:38:25.425981+00:00 19994330.288159325719 27870000.000010896474 262864330.288166522980 1 60322.443361378 2024-01-13T10:38:26.423076+00:00 19994330.287826500833 27870000.000019818544 262864330.287842631340 1 60322.443372963 2024-01-13T10:38:27.423985+00:00 19994330.288097236305 27870000.000040654093 262864330.288134187460 1 60322.443384551 2024-01-13T10:38:28.425165+00:00 19994330.288133170456 27870000.000043336302 262864330.288172811270 1 60322.443396121 2024-01-13T10:38:29.424835+00:00 19994330.287679873407 27870000.000029571354 262864330.287705749273 1 60322.443407702 2024-01-13T10:38:30.425468+00:00 19994330.288085572422 27870000.000005070120 262864330.288086950779 1 60322.443419251 2024-01-13T10:38:31.423243+00:00 19994330.287709333003 27869999.999921251088 262864330.287626892328 1 60322.443430848 2024-01-13T10:38:32.425249+00:00 19994330.288088418543 27869999.999932497740 262864330.288017213345 1 60322.443442501 2024-01-13T10:38:33.432106+00:00 19994330.287762369961 27869999.999997287989 262864330.287755966187 1 60322.443453948 2024-01-13T10:38:34.421093+00:00 19994330.287933941931 27869999.999985642731 262864330.287915885448 1 60322.443465797 2024-01-13T10:38:35.444829+00:00 19994330.287843886763 27869999.999964267015 262864330.287804454565 1 60322.443477173 2024-01-13T10:38:36.427768+00:00 19994330.288000524044 27870000.000010985881 262864330.288007825613 1 60322.443488739 2024-01-13T10:38:37.427063+00:00 19994330.287760552019 27870000.000050626695 262864330.287807494402 1 60322.443500311 2024-01-13T10:38:38.426859+00:00 19994330.288060273975 27870000.000054992735 262864330.288111567497 1 60322.443511889 2024-01-13T10:38:39.427196+00:00 19994330.288093876094 27869999.999992772937 262864330.288082957268 1 60322.443523458 2024-01-13T10:38:40.426801+00:00 19994330.287933129817 27870000.000028189272 262864330.287957638502 1 60322.443534990 2024-01-13T10:38:41.423171+00:00 19994330.288056988269 27869999.999997884035 262864330.288051187992 1 60322.443546596 2024-01-13T10:38:42.425861+00:00 19994330.288024473935 27870000.000009711832 262864330.288030505180 1 60322.443558145 2024-01-13T10:38:43.423706+00:00 19994330.288089405745 27869999.999987296760 262864330.288073003292 1 60322.443569703 2024-01-13T10:38:44.422291+00:00 19994330.287761624902 27869999.999983709306 262864330.287741631269 1 60322.443581309 2024-01-13T10:38:45.425085+00:00 19994330.287891887128 27869999.999997179955 262864330.287885367870 1 60322.443592953 2024-01-13T10:38:46.431198+00:00 19994330.288060620427 27869999.999990809709 262864330.288047730923 1 60322.443604450 2024-01-13T10:38:47.424487+00:00 19994330.287972893566 27869999.999977700412 262864330.287946909666 1 60322.443616075 2024-01-13T10:38:48.428917+00:00 19994330.288213659078 27870000.000022009015 262864330.288231968880 1 60322.443627728 2024-01-13T10:38:49.435699+00:00 19994330.287875164300 27870000.000043030828 262864330.287914514542 1 60322.443639153 2024-01-13T10:38:50.422778+00:00 19994330.288320142776 27870000.000015143305 262864330.288331598043 1 60322.443650796 2024-01-13T10:38:51.428796+00:00 19994330.287783090025 27870000.000007990748 262864330.287787377834 1 60322.443662318 2024-01-13T10:38:52.424329+00:00 19994330.288085352629 27869999.999982506037 262864330.288064152002 1 60322.443674041 2024-01-13T10:38:53.437173+00:00 19994330.287894684821 27870000.000018626451 262864330.287909626961 1 60322.443685595 2024-01-13T10:38:54.435386+00:00 19994330.288105819374 27869999.999968357384 262864330.288070470095 1 60322.443697030 2024-01-13T10:38:55.423392+00:00 19994330.287978377193 27869999.999960377812 262864330.287935048342 1 60322.443708644 2024-01-13T10:38:56.426852+00:00 19994330.287799619138 27869999.999970998615 262864330.287766933441 1 60322.443720289 2024-01-13T10:38:57.432970+00:00 19994330.287816878408 27869999.999963108450 262864330.287776291370 1 60322.443731958 2024-01-13T10:38:58.441133+00:00 19994330.287935383618 27870000.000039245933 262864330.287970930338 1 60322.443743491 2024-01-13T10:38:59.437594+00:00 19994330.287940014154 27869999.999998308718 262864330.287934631109 1 60322.443754952 2024-01-13T10:39:00.427853+00:00 19994330.288078226149 27870000.000038418919 262864330.288112938404 1 60322.443766484 2024-01-13T10:39:01.424177+00:00 19994330.287965949625 27870000.000017635524 262864330.287979900837 1 60322.443778096 2024-01-13T10:39:02.427468+00:00 19994330.288044705987 27869999.999995697290 262864330.288036704063 1 60322.443789630 2024-01-13T10:39:03.424014+00:00 19994330.288150973618 27870000.000032607466 262864330.288179874420 1 60322.443801377 2024-01-13T10:39:04.439009+00:00 19994330.287804961205 27870000.000001925975 262864330.287803202868 1 60322.443812754 2024-01-13T10:39:05.421925+00:00 19994330.287885226309 27869999.999981086701 262864330.287862598896 1 60322.443824356 2024-01-13T10:39:06.424384+00:00 19994330.288018424064 27869999.999976687133 262864330.287991434336 1 60322.443835954 2024-01-13T10:39:07.426456+00:00 19994330.288067124784 27869999.999975692481 262864330.288039118052 1 60322.443847472 2024-01-13T10:39:08.421591+00:00 19994330.287747412920 27870000.000019814819 262864330.287763535976 1 60322.443859109 2024-01-13T10:39:09.426980+00:00 19994330.288010723889 27870000.000015392900 262864330.288022398949 1 60322.443870660 2024-01-13T10:39:10.425041+00:00 19994330.288134153932 27870000.000067453831 262864330.288197904825 1 60322.443882228 2024-01-13T10:39:11.424491+00:00 19994330.287888605148 27869999.999990954995 262864330.287875860929 1 60322.443893797 2024-01-13T10:39:12.424079+00:00 19994330.288024425507 27870000.000018361956 262864330.288039088249 1 60322.443905337 2024-01-13T10:39:13.421151+00:00 19994330.287872549146 27869999.999957568944 262864330.287826418877 1 60322.443916915 2024-01-13T10:39:14.421434+00:00 19994330.287893909961 27869999.999995939434 262864330.287886172533 1 60322.443928475 2024-01-13T10:39:15.420198+00:00 19994330.287981983274 27869999.999973535538 262864330.287951827049 1 60322.443940053 2024-01-13T10:39:16.420573+00:00 19994330.288061760366 27870000.000005971640 262864330.288064032793 1 60322.443951660 2024-01-13T10:39:17.423387+00:00 19994330.287999730557 27869999.999956835061 262864330.287952870131 1 60322.443963215 2024-01-13T10:39:18.421740+00:00 19994330.287998028100 27869999.999980013818 262864330.287974327803 1 60322.443974832 2024-01-13T10:39:19.425509+00:00 19994330.287833191454 27870000.000011779368 262864330.287841260433 1 60322.443986381 2024-01-13T10:39:20.423316+00:00 19994330.288107190281 27869999.999947339296 262864330.288050830364 1 60322.443998001 2024-01-13T10:39:21.427254+00:00 19994330.287753496319 27870000.000048991293 262864330.287798792124 1 60322.444009549 2024-01-13T10:39:22.425020+00:00 19994330.288196597248 27870000.000060226768 262864330.288253128529 1 60322.444021124 2024-01-13T10:39:23.425159+00:00 19994330.288001544774 27870000.000039484352 262864330.288037329912 1 60322.444032697 2024-01-13T10:39:24.425036+00:00 19994330.288059990853 27870000.000001586974 262864330.288057863712 1 60322.444044270 2024-01-13T10:39:25.424885+00:00 19994330.288019362837 27870000.000000230968 262864330.288015902042 1 60322.444055867 2024-01-13T10:39:26.426925+00:00 19994330.287676710635 27869999.999992605299 262864330.287665635347 1 60322.444067592 2024-01-13T10:39:27.439909+00:00 19994330.288047075272 27869999.999955020845 262864330.287998408079 1 60322.444079053 2024-01-13T10:39:28.430194+00:00 19994330.287910982966 27869999.999923869967 262864330.287831187248 1 60322.444090602 2024-01-13T10:39:29.427983+00:00 19994330.288049943745 27869999.999987348914 262864330.288033604622 1 60322.444102114 2024-01-13T10:39:30.422627+00:00 19994330.287754539400 27869999.999971300364 262864330.287722140551 1 60322.444113780 2024-01-13T10:39:31.430562+00:00 19994330.287764817476 27869999.999991711229 262864330.287752836943 1 60322.444125431 2024-01-13T10:39:32.437262+00:00 19994330.288020394742 27870000.000014249235 262864330.288030952215 1 60322.444137039 2024-01-13T10:39:33.440191+00:00 19994330.288090236485 27870000.000033132732 262864330.288119673729 1 60322.444148508 2024-01-13T10:39:34.431112+00:00 19994330.288089640439 27870000.000020153821 262864330.288106083870 1 60322.444160021 2024-01-13T10:39:35.425825+00:00 19994330.287848349661 27869999.999974634498 262864330.287819296122 1 60322.444171702 2024-01-13T10:39:36.435090+00:00 19994330.287948824465 27869999.999988492578 262864330.287933617830 1 60322.444183169 2024-01-13T10:39:37.425771+00:00 19994330.288083504885 27869999.999983940274 262864330.288063734770 1 60322.444194905 2024-01-13T10:39:38.439829+00:00 19994330.287947323173 27870000.000011887401 262864330.287955522537 1 60322.444206378 2024-01-13T10:39:39.431061+00:00 19994330.288189768791 27869999.999935116619 262864330.288121193647 1 60322.444217967 2024-01-13T10:39:40.432384+00:00 19994330.287818662822 27870000.000002034009 262864330.287817001343 1 60322.444229475 2024-01-13T10:39:41.426655+00:00 19994330.287849910557 27870000.000018600374 262864330.287864804268 1 60322.444241066 2024-01-13T10:39:42.428159+00:00 19994330.288059014827 27870000.000024735928 262864330.288080066442 1 60322.444252649 2024-01-13T10:39:43.428916+00:00 19994330.287910927087 27870000.000051520765 262864330.287958770990 1 60322.444264207 2024-01-13T10:39:44.427471+00:00 19994330.288000825793 27870000.000002056360 262864330.287999182940 1 60322.444275867 2024-01-13T10:39:45.434891+00:00 19994330.288098968565 27870000.000016424805 262864330.288111686707 1 60322.444287448 2024-01-13T10:39:46.435505+00:00 19994330.287895776331 27869999.999958910048 262864330.287850975990 1 60322.444298904 2024-01-13T10:39:47.425333+00:00 19994330.287952382118 27870000.000002320856 262864330.287951022387 1 60322.444310555 2024-01-13T10:39:48.431951+00:00 19994330.288071136922 27870000.000009834766 262864330.288077265024 1 60322.444322188 2024-01-13T10:39:49.437057+00:00 19994330.288002982736 27869999.999948676676 262864330.287947952747 1 60322.444333785 2024-01-13T10:39:50.439064+00:00 19994330.287930302322 27870000.000026021153 262864330.287952631712 1 60322.444345289 2024-01-13T10:39:51.432984+00:00 19994330.287971232086 27869999.999973710626 262864330.287941247225 1 60322.444356973 2024-01-13T10:39:52.442491+00:00 19994330.287920542061 27870000.000006999820 262864330.287923842669 1 60322.444368344 2024-01-13T10:39:53.424888+00:00 19994330.288041338325 27870000.000046834350 262864330.288084506989 1 60322.444379958 2024-01-13T10:39:54.428351+00:00 19994330.288154140115 27870000.000014446676 262864330.288164913654 1 60322.444391702 2024-01-13T10:39:55.443048+00:00 19994330.287914004177 27870000.000068575144 262864330.287978887558 1 60322.444403164 2024-01-13T10:39:56.433392+00:00 19994330.287979763001 27870000.000041153282 262864330.288017213345 1 60322.444414721 2024-01-13T10:39:57.431869+00:00 19994330.287834990770 27870000.000029776245 262864330.287861078978 1 60322.444426318 2024-01-13T10:39:58.433861+00:00 19994330.288010351360 27870000.000016011298 262864330.288022667170 1 60322.444438078 2024-01-13T10:39:59.449901+00:00 19994330.288130830973 27869999.999971959740 262864330.288099080324 1 60322.444449467 2024-01-13T10:40:00.433933+00:00 19994330.288024071604 27869999.999954536557 262864330.287974894047 1 60322.444461147 2024-01-13T10:40:01.443144+00:00 19994330.288011066616 27869999.999949015677 262864330.287956386805 1 60322.444472744 2024-01-13T10:40:02.445088+00:00 19994330.287846107036 27870000.000013053417 262864330.287855476141 1 60322.444484189 2024-01-13T10:40:03.433933+00:00 19994330.287872210145 27869999.999962564558 262864330.287831068039 1 60322.444495709 2024-01-13T10:40:04.429226+00:00 19994330.288150630891 27869999.999994397163 262864330.288141340017 1 60322.444507325 2024-01-13T10:40:05.432889+00:00 19994330.287998393178 27870000.000015564263 262864330.288010239601 1 60322.444518900 2024-01-13T10:40:06.432984+00:00 19994330.288261856884 27870000.000013139099 262864330.288271307945 1 60322.444530464 2024-01-13T10:40:07.432109+00:00 19994330.287876911461 27870000.000016219914 262864330.287889420986 1 60322.444541977 2024-01-13T10:40:08.426783+00:00 19994330.287787035108 27870000.000029873103 262864330.287813186646 1 60322.444553537 2024-01-13T10:40:09.425626+00:00 19994330.288018196821 27869999.999992653728 262864330.288007169962 1 60322.444565142 2024-01-13T10:40:10.428231+00:00 19994330.287819772959 27869999.999986793846 262864330.287802875042 1 60322.444576704 2024-01-13T10:40:11.427225+00:00 19994330.288001727313 27869999.999965086579 262864330.287963092327 1 60322.444588319 2024-01-13T10:40:12.430793+00:00 19994330.288043178618 27869999.999948125333 262864330.287987589836 1 60322.444599854 2024-01-13T10:40:13.427399+00:00 19994330.287812981755 27869999.999979913235 262864330.287789195776 1 60322.444611556 2024-01-13T10:40:14.438415+00:00 19994330.287921644747 27869999.999988906085 262864330.287906855345 1 60322.444623027 2024-01-13T10:40:15.429505+00:00 19994330.287994302809 27870000.000010151416 262864330.288000762463 1 60322.444634548 2024-01-13T10:40:16.424990+00:00 19994330.288098320365 27870000.000001814216 262864330.288096427917 1 60322.444646202 2024-01-13T10:40:17.431877+00:00 19994330.288158319890 27870000.000030793250 262864330.288185417652 1 60322.444657732 2024-01-13T10:40:18.428024+00:00 19994330.288187067956 27870000.000051975250 262864330.288235336542 1 60322.444669238 2024-01-13T10:40:19.422194+00:00 19994330.287927288562 27869999.999990012497 262864330.287913620472 1 60322.444680832 2024-01-13T10:40:20.423889+00:00 19994330.287831936032 27869999.999990012497 262864330.287818253040 1 60322.444692513 2024-01-13T10:40:21.433117+00:00 19994330.288097053766 27869999.999987009913 262864330.288080364466 1 60322.444704015 2024-01-13T10:40:22.426934+00:00 19994330.288035765290 27869999.999988779426 262864330.288020849228 1 60322.444715559 2024-01-13T10:40:23.424295+00:00 19994330.287851948291 27869999.999932739884 262864330.287781000137 1 60322.444727154 2024-01-13T10:40:24.426075+00:00 19994330.288032017648 27869999.999983865768 262864330.288012206554 1 60322.444738682 2024-01-13T10:40:25.422149+00:00 19994330.287883631885 27869999.999962668866 262864330.287842601538 1 60322.444750356 2024-01-13T10:40:26.430712+00:00 19994330.287899669260 27870000.000013828278 262864330.287909805775 1 60322.444761945 2024-01-13T10:40:27.432019+00:00 19994330.288024168462 27870000.000061545521 262864330.288082003593 1 60322.444773426 2024-01-13T10:40:28.424041+00:00 19994330.288270708174 27869999.999987307936 262864330.288254320621 1 60322.444784981 2024-01-13T10:40:29.422397+00:00 19994330.288103196770 27870000.000034201890 262864330.288133710623 1 60322.444796629 2024-01-13T10:40:30.428767+00:00 19994330.288017012179 27869999.999989300966 262864330.288002610207 1 60322.444808131 2024-01-13T10:40:31.422495+00:00 19994330.288298889995 27870000.000012446195 262864330.288307666779 1 60322.444819700 2024-01-13T10:40:32.422061+00:00 19994330.287943620235 27869999.999965745956 262864330.287905693054 1 60322.444831301 2024-01-13T10:40:33.424416+00:00 19994330.287904605269 27869999.999995406717 262864330.287896335125 1 60322.444842840 2024-01-13T10:40:34.421387+00:00 19994330.287969294935 27869999.999998770654 262864330.287964373827 1 60322.444854422 2024-01-13T10:40:35.422052+00:00 19994330.287981219590 27869999.999975342304 262864330.287952870131 1 60322.444866023 2024-01-13T10:40:36.424403+00:00 19994330.288050763309 27870000.000022709370 262864330.288069784641 1 60322.444877603 2024-01-13T10:40:37.424870+00:00 19994330.288121700287 27869999.999990958720 262864330.288108974695 1 60322.444889177 2024-01-13T10:40:38.424916+00:00 19994330.288127586246 27870000.000049859285 262864330.288173735142 1 60322.444900814 2024-01-13T10:40:39.430368+00:00 19994330.287870392203 27870000.000023588538 262864330.287890315056 1 60322.444912316 2024-01-13T10:40:40.424079+00:00 19994330.288013145328 27870000.000026829541 262864330.288036286831 1 60322.444923881 2024-01-13T10:40:41.423257+00:00 19994330.288425657898 27870000.000008326024 262864330.288430273533 1 60322.444935512 2024-01-13T10:40:42.428239+00:00 19994330.287782747298 27869999.999998081475 262864330.287777155638 1 60322.444947050 2024-01-13T10:40:43.425164+00:00 19994330.287823732942 27869999.999971579760 262864330.287791609764 1 60322.444958594 2024-01-13T10:40:44.422484+00:00 19994330.288039918989 27870000.000022567809 262864330.288058787584 1 60322.444970168 2024-01-13T10:40:45.422543+00:00 19994330.287924375385 27869999.999962326139 262864330.287883013487 1 60322.444981746 2024-01-13T10:40:46.422863+00:00 19994330.288001749665 27869999.999924410135 262864330.287922471762 1 60322.444993360 2024-01-13T10:40:47.426325+00:00 19994330.287901546806 27870000.000006560236 262864330.287904411554 1 60322.445004911 2024-01-13T10:40:48.424333+00:00 19994330.287842337042 27869999.999964382499 262864330.287803024054 1 60322.445016521 2024-01-13T10:40:49.427457+00:00 19994330.287937022746 27870000.000014569610 262864330.287947893143 1 60322.445028095 2024-01-13T10:40:50.427394+00:00 19994330.288002867252 27870000.000049173832 262864330.288048356771 1 60322.445039648 2024-01-13T10:40:51.425596+00:00 19994330.287906106561 27870000.000021651387 262864330.287924051285 1 60322.445051257 2024-01-13T10:40:52.428559+00:00 19994330.288081519306 27870000.000009082258 262864330.288086920977 1 60322.445062799 2024-01-13T10:40:53.425853+00:00 19994330.287917457521 27869999.999996576458 262864330.287910342216 1 60322.445074322 2024-01-13T10:40:54.421421+00:00 19994330.287963766605 27869999.999978732318 262864330.287938803434 1 60322.445085966 2024-01-13T10:40:55.427471+00:00 19994330.288156636059 27869999.999972440302 262864330.288125365973 1 60322.445097486 2024-01-13T10:40:56.422788+00:00 19994330.287866055965 27869999.999968513846 262864330.287830889225 1 60322.445109114 2024-01-13T10:40:57.427477+00:00 19994330.287884406745 27869999.999990545213 262864330.287871271372 1 60322.445120617 2024-01-13T10:40:58.421321+00:00 19994330.287814568728 27869999.999980721623 262864330.287791579962 1 60322.445132205 2024-01-13T10:40:59.422524+00:00 19994330.288045231253 27870000.000029012561 262864330.288070559502 1 60322.445143769 2024-01-13T10:41:00.421612+00:00 19994330.287670776248 27870000.000026371330 262864330.287693440914 1 60322.445155338 2024-01-13T10:41:01.421191+00:00 19994330.288034103811 27870000.000084120780 262864330.288114547729 1 60322.445167036 2024-01-13T10:41:02.431879+00:00 19994330.288244701922 27870000.000006124377 262864330.288247138262 1 60322.445178587 2024-01-13T10:41:03.429902+00:00 19994330.287724349648 27869999.999988339841 262864330.287708997726 1 60322.445190150 2024-01-13T10:41:04.428998+00:00 19994330.288129612803 27869999.999965742230 262864330.288091659546 1 60322.445201764 2024-01-13T10:41:05.432376+00:00 19994330.287963576615 27869999.999993331730 262864330.287953197956 1 60322.445213306 2024-01-13T10:41:06.429616+00:00 19994330.287835642695 27869999.999976567924 262864330.287808537483 1 60322.445224866 2024-01-13T10:41:07.428431+00:00 19994330.288028284907 27869999.999973908067 262864330.287998497486 1 60322.445236405 2024-01-13T10:41:08.425378+00:00 19994330.287990737706 27870000.000022701919 262864330.288009762764 1 60322.445248006 2024-01-13T10:41:09.427725+00:00 19994330.288003854454 27869999.999983619899 262864330.287983775139 1 60322.445259561 2024-01-13T10:41:10.426109+00:00 19994330.287919893861 27870000.000043407083 262864330.287959575653 1 60322.445271163 2024-01-13T10:41:11.428484+00:00 19994330.287791177630 27870000.000031910837 262864330.287819385529 1 60322.445282750 2024-01-13T10:41:12.429615+00:00 19994330.288374315947 27870000.000004183501 262864330.288374781609 1 60322.445294279 2024-01-13T10:41:13.425674+00:00 19994330.288016621023 27870000.000023320317 262864330.288036227226 1 60322.445305829 2024-01-13T10:41:14.423611+00:00 19994330.287869941443 27869999.999977994710 262864330.287844240665 1 60322.445317390 2024-01-13T10:41:15.422543+00:00 19994330.288108080626 27869999.999971870333 262864330.288076251745 1 60322.445328991 2024-01-13T10:41:16.424862+00:00 19994330.288052767515 27869999.999990995973 262864330.288040071726 1 60322.445340541 2024-01-13T10:41:17.422727+00:00 19994330.287814117968 27869999.999987870455 262864330.287798285484 1 60322.445352129 2024-01-13T10:41:18.423901+00:00 19994330.288013193756 27869999.999973937869 262864330.287983447313 1 60322.445363787 2024-01-13T10:41:19.431180+00:00 19994330.288018178195 27870000.000020425767 262864330.288034886122 1 60322.445375293 2024-01-13T10:41:20.425323+00:00 19994330.288123726845 27869999.999990526587 262864330.288110554218 1 60322.445386977 2024-01-13T10:41:21.434783+00:00 19994330.287968605757 27870000.000046636909 262864330.288011550903 1 60322.445398542 2024-01-13T10:41:22.434006+00:00 19994330.288015961647 27870000.000038322061 262864330.288050591946 1 60322.445410153 2024-01-13T10:41:23.437220+00:00 19994330.288236852735 27870000.000044934452 262864330.288278102875 1 60322.445421611 2024-01-13T10:41:24.427207+00:00 19994330.287817832083 27870000.000038899481 262864330.287853032351 1 60322.445433242 2024-01-13T10:41:25.432099+00:00 19994330.288097634912 27870000.000015277416 262864330.288109242916 1 60322.445444761 2024-01-13T10:41:26.427330+00:00 19994330.287917837501 27870000.000011205673 262864330.287925362587 1 60322.445456460 2024-01-13T10:41:27.438175+00:00 19994330.287813033909 27869999.999985281378 262864330.287794619799 1 60322.445468029 2024-01-13T10:41:28.437680+00:00 19994330.288013413548 27869999.999954827130 262864330.287964522839 1 60322.445479451 2024-01-13T10:41:29.424586+00:00 19994330.287820383906 27869999.999956406653 262864330.287773072720 1 60322.445491145 2024-01-13T10:41:30.434978+00:00 19994330.288028649986 27869999.999976057559 262864330.288001030684 1 60322.445502635 2024-01-13T10:41:31.427695+00:00 19994330.288019716740 27870000.000048488379 262864330.288064509630 1 60322.445514319 2024-01-13T10:41:32.437134+00:00 19994330.288273200393 27870000.000059098005 262864330.288328588009 1 60322.445525838 2024-01-13T10:41:33.432375+00:00 19994330.287832267582 27870000.000016693026 262864330.287845253944 1 60322.445537527 2024-01-13T10:41:34.442357+00:00 19994330.288132146001 27870000.000005848706 262864330.288134276867 1 60322.445548930 2024-01-13T10:41:35.427529+00:00 19994330.287540215999 27869999.999990023673 262864330.287526547909 1 60322.445560605 2024-01-13T10:41:36.436258+00:00 19994330.288156412542 27869999.999985828996 262864330.288138538599 1 60322.445572191 2024-01-13T10:41:37.437323+00:00 19994330.287927638739 27870000.000015120953 262864330.287939041853 1 60322.445583715 2024-01-13T10:41:38.432944+00:00 19994330.287666592747 27869999.999948699027 262864330.287611603737 1 60322.445595290 2024-01-13T10:41:39.433054+00:00 19994330.288054984063 27869999.999948263168 262864330.287999540567 1 60322.445606942 2024-01-13T10:41:40.439780+00:00 19994330.288007639349 27869999.999988552183 262864330.287992507219 1 60322.445618383 2024-01-13T10:41:41.428261+00:00 19994330.288138903677 27869999.999979119748 262864330.288114309311 1 60322.445630007 2024-01-13T10:41:42.432639+00:00 19994330.287943486124 27869999.999986171722 262864330.287925958633 1 60322.445641579 2024-01-13T10:41:43.432399+00:00 19994330.287857823074 27869999.999997783452 262864330.287851929665 1 60322.445653068 2024-01-13T10:41:44.425056+00:00 19994330.288018226624 27870000.000030495226 262864330.288045018911 1 60322.445664725 2024-01-13T10:41:45.432215+00:00 19994330.288077868521 27870000.000056412071 262864330.288130581379 1 60322.445676266 2024-01-13T10:41:46.429350+00:00 19994330.287843737751 27869999.999994121492 262864330.287834167480 1 60322.445687861 2024-01-13T10:41:47.431207+00:00 19994330.287998631597 27869999.999996818602 262864330.287991762161 1 60322.445699465 2024-01-13T10:41:48.433784+00:00 19994330.288064789027 27870000.000001236796 262864330.288062334061 1 60322.445710934 2024-01-13T10:41:49.424727+00:00 19994330.287931177765 27869999.999927267432 262864330.287854760885 1 60322.445722593 2024-01-13T10:41:50.431982+00:00 19994330.287939347327 27869999.999997731298 262864330.287933379412 1 60322.445734100 2024-01-13T10:41:51.426300+00:00 19994330.288041476160 27869999.999955844134 262864330.287993609905 1 60322.445745694 2024-01-13T10:41:52.427902+00:00 19994330.287977937609 27870000.000016607344 262864330.287990838289 1 60322.445757253 2024-01-13T10:41:53.426643+00:00 19994330.288007512689 27870000.000017650425 262864330.288021445274 1 60322.445769107 2024-01-13T10:41:54.450855+00:00 19994330.287799153477 27870000.000030513853 262864330.287825971842 1 60322.445780405 2024-01-13T10:41:55.426984+00:00 19994330.288071084768 27870000.000044450164 262864330.288111865520 1 60322.445792028 2024-01-13T10:41:56.431229+00:00 19994330.287979464978 27870000.000015553087 262864330.287991315126 1 60322.445803559 2024-01-13T10:41:57.427547+00:00 19994330.287909448147 27870000.000001072884 262864330.287906825542 1 60322.445815173 2024-01-13T10:41:58.430924+00:00 19994330.287864960730 27869999.999945256859 262864330.287806510925 1 60322.445826695 2024-01-13T10:41:59.426495+00:00 19994330.287899613380 27869999.999971766025 262864330.287867695093 1 60322.445838468 2024-01-13T10:42:00.443648+00:00 19994330.288018792868 27869999.999960035086 262864330.287975132465 1 60322.445850013 2024-01-13T10:42:01.441091+00:00 19994330.288024041802 27869999.999993767589 262864330.288014113903 1 60322.445861490 2024-01-13T10:42:02.432769+00:00 19994330.288034129888 27869999.999979149550 262864330.288009583950 1 60322.445873042 2024-01-13T10:42:03.430779+00:00 19994330.287839006633 27870000.000006727874 262864330.287842035294 1 60322.445884600 2024-01-13T10:42:04.429422+00:00 19994330.287805143744 27870000.000029724091 262864330.287831157446 1 60322.445896136 2024-01-13T10:42:05.426148+00:00 19994330.288083218038 27870000.000021897256 262864330.288101434708 1 60322.445907812 2024-01-13T10:42:06.434936+00:00 19994330.287950895727 27870000.000028736889 262864330.287975937128 1 60322.445919322 2024-01-13T10:42:07.429431+00:00 19994330.288218252361 27870000.000028681010 262864330.288243234158 1 60322.445930823 2024-01-13T10:42:08.423072+00:00 19994330.287857353687 27870000.000012259930 262864330.287865906954 1 60322.445942483 2024-01-13T10:42:09.430555+00:00 19994330.287921771407 27869999.999955095351 262864330.287873148918 1 60322.445954084 2024-01-13T10:42:10.432857+00:00 19994330.288075290620 27869999.999990418553 262864330.288062006235 1 60322.445965637 2024-01-13T10:42:11.431055+00:00 19994330.287980414927 27870000.000027883798 262864330.288004606962 1 60322.445977229 2024-01-13T10:42:12.432605+00:00 19994330.287896122783 27869999.999972738326 262864330.287865161896 1 60322.445988753 2024-01-13T10:42:13.428267+00:00 19994330.287931535393 27869999.999999642372 262864330.287927478552 1 60322.446000271 2024-01-13T10:42:14.423432+00:00 19994330.288304280490 27870000.000002264977 262864330.288302838802 1 60322.446011853 2024-01-13T10:42:15.424155+00:00 19994330.287881545722 27870000.000032328069 262864330.287910193205 1 60322.446023426 2024-01-13T10:42:16.423999+00:00 19994330.288058973849 27870000.000006970018 262864330.288062244654 1 60322.446034985 2024-01-13T10:42:17.422651+00:00 19994330.288029823452 27870000.000076334924 262864330.288102447987 1 60322.446046567 2024-01-13T10:42:18.423364+00:00 19994330.287863429636 27869999.999996799976 262864330.287856549025 1 60322.446058142 2024-01-13T10:42:19.423458+00:00 19994330.288091313094 27870000.000014554709 262864330.288102149963 1 60322.446069711 2024-01-13T10:42:20.423067+00:00 19994330.288023151457 27870000.000013269484 262864330.288032710552 1 60322.446081292 2024-01-13T10:42:21.423656+00:00 19994330.288157686591 27870000.000013586134 262864330.288167595863 1 60322.446092881 2024-01-13T10:42:22.424961+00:00 19994330.287693433464 27869999.999932404608 262864330.287622153759 1 60322.446104540 2024-01-13T10:42:23.432257+00:00 19994330.287835236639 27869999.999952103943 262864330.287783652544 1 60322.446116050 2024-01-13T10:42:24.426726+00:00 19994330.288139156997 27870000.000001553446 262864330.288137018681 1 60322.446127540 2024-01-13T10:42:25.419400+00:00 19994330.287857625633 27870000.000052466989 262864330.287906378508 1 60322.446139253 2024-01-13T10:42:26.431414+00:00 19994330.287737615407 27869999.999985489994 262864330.287719398737 1 60322.446150723 2024-01-13T10:42:27.422494+00:00 19994330.287987485528 27870000.000026207417 262864330.288010001183 1 60322.446162322 2024-01-13T10:42:28.424583+00:00 19994330.287959236652 27870000.000038575381 262864330.287994116545 1 60322.446173893 2024-01-13T10:42:29.424370+00:00 19994330.287989303470 27870000.000024329871 262864330.288009941578 1 60322.446185458 2024-01-13T10:42:30.423524+00:00 19994330.287940569222 27869999.999980699271 262864330.287917554379 1 60322.446197018 2024-01-13T10:42:31.422366+00:00 19994330.288019437343 27869999.999959707260 262864330.287975460291 1 60322.446208674 2024-01-13T10:42:32.429468+00:00 19994330.288022130728 27869999.999955419451 262864330.287973850965 1 60322.446220144 2024-01-13T10:42:33.420460+00:00 19994330.288152754307 27870000.000013869256 262864330.288162916899 1 60322.446231758 2024-01-13T10:42:34.423917+00:00 19994330.287882022560 27869999.999958798289 262864330.287837147713 1 60322.446243303 2024-01-13T10:42:35.421357+00:00 19994330.287937276065 27870000.000026468188 262864330.287960052490 1 60322.446254929 2024-01-13T10:42:36.425858+00:00 19994330.287977494299 27870000.000014033169 262864330.287987828255 1 60322.446266475 2024-01-13T10:42:37.423422+00:00 19994330.288013886660 27870000.000068116933 262864330.288078308105 1 60322.446278190 2024-01-13T10:42:38.435608+00:00 19994330.288023576140 27870000.000039856881 262864330.288059711456 1 60322.446289650 2024-01-13T10:42:39.425747+00:00 19994330.287832811475 27870000.000028092414 262864330.287857234478 1 60322.446301219 2024-01-13T10:42:40.425272+00:00 19994330.288040135056 27869999.999981984496 262864330.288018435240 1 60322.446312760 2024-01-13T10:42:41.422415+00:00 19994330.287785679102 27869999.999983277172 262864330.287765264511 1 60322.446324382 2024-01-13T10:42:42.426584+00:00 19994330.287984661758 27869999.999998502433 262864330.287979483604 1 60322.446336052 2024-01-13T10:42:43.434937+00:00 19994330.287948377430 27869999.999937299639 262864330.287881970406 1 60322.446347494 2024-01-13T10:42:44.423439+00:00 19994330.287898331881 27869999.999966967851 262864330.287861615419 1 60322.446359037 2024-01-13T10:42:45.420807+00:00 19994330.287854675204 27869999.999958239496 262864330.287809222937 1 60322.446370670 2024-01-13T10:42:46.425882+00:00 19994330.287905104458 27869999.999952867627 262864330.287854254246 1 60322.446382250 2024-01-13T10:42:47.426377+00:00 19994330.288077525795 27870000.000011675060 262864330.288085520267 1 60322.446394023 2024-01-13T10:42:48.443564+00:00 19994330.287992056459 27870000.000011250377 262864330.287999629974 1 60322.446405418 2024-01-13T10:42:49.428128+00:00 19994330.288251508027 27870000.000028908253 262864330.288276731968 1 60322.446417053 2024-01-13T10:42:50.433397+00:00 19994330.288002353162 27870000.000026799738 262864330.288025438786 1 60322.446428512 2024-01-13T10:42:51.423472+00:00 19994330.288151178509 27870000.000067472458 262864330.288214951754 1 60322.446440198 2024-01-13T10:42:52.433055+00:00 19994330.287973191589 27869999.999984703958 262864330.287954211235 1 60322.446451824 2024-01-13T10:42:53.437566+00:00 19994330.287965815514 27869999.999964676797 262864330.287926793098 1 60322.446463358 2024-01-13T10:42:54.434094+00:00 19994330.288016032428 27869999.999964445829 262864330.287976771593 1 60322.446474920 2024-01-13T10:42:55.433069+00:00 19994330.288029331714 27869999.999955438077 262864330.287981092930 1 60322.446486422 2024-01-13T10:42:56.426829+00:00 19994330.287998843938 27869999.999985087663 262864330.287980258465 1 60322.446497960 2024-01-13T10:42:57.423759+00:00 19994330.287918116897 27870000.000028427690 262864330.287942856550 1 60322.446509595 2024-01-13T10:42:58.429055+00:00 19994330.287891048938 27870000.000043801963 262864330.287931174040 1 60322.446521329 2024-01-13T10:42:59.442857+00:00 19994330.287869788706 27870000.000006265938 262864330.287872344255 1 60322.446532913 2024-01-13T10:43:00.443734+00:00 19994330.287951659411 27870000.000014971942 262864330.287962913513 1 60322.446544928 2024-01-13T10:43:01.481731+00:00 19994330.287962857634 27869999.999992560595 262864330.287951707840 1 60322.446555885 2024-01-13T10:43:02.428463+00:00 19994330.288178276271 27870000.000030659139 262864330.288205236197 1 60322.446567426 2024-01-13T10:43:03.425566+00:00 19994330.288063962013 27870000.000015169382 262864330.288075447083 1 60322.446579028 2024-01-13T10:43:04.428066+00:00 19994330.288005314767 27869999.999969515949 262864330.287971138954 1 60322.446590580 2024-01-13T10:43:05.426086+00:00 19994330.288035538048 27869999.999954506755 262864330.287986367941 1 60322.446602162 2024-01-13T10:43:06.426825+00:00 19994330.288044292480 27870000.000034015626 262864330.288074612617 1 60322.446613702 2024-01-13T10:43:07.423899+00:00 19994330.287902224809 27869999.999929264188 262864330.287827789783 1 60322.446625303 2024-01-13T10:43:08.426224+00:00 19994330.288234110922 27870000.000033427030 262864330.288263857365 1 60322.446636848 2024-01-13T10:43:09.423669+00:00 19994330.287907067686 27870000.000036783516 262864330.287940144539 1 60322.446648458 2024-01-13T10:43:10.426782+00:00 19994330.288009535521 27870000.000034805387 262864330.288040637970 1 60322.446660027 2024-01-13T10:43:11.426300+00:00 19994330.288170259446 27870000.000077165663 262864330.288243710995 1 60322.446671574 2024-01-13T10:43:12.424001+00:00 19994330.288012441248 27870000.000044357032 262864330.288053095341 1 60322.446683167 2024-01-13T10:43:13.425622+00:00 19994330.287861540914 27869999.999994784594 262864330.287852644920 1 60322.446694730 2024-01-13T10:43:14.424654+00:00 19994330.287998978049 27869999.999987199903 262864330.287982463837 1 60322.446706272 2024-01-13T10:43:15.421865+00:00 19994330.287987396121 27869999.999983854592 262864330.287967562675 1 60322.446717836 2024-01-13T10:43:16.421062+00:00 19994330.287914052606 27869999.999996237457 262864330.287906587124 1 60322.446729455 2024-01-13T10:43:17.424916+00:00 19994330.288287892938 27869999.999971020967 262864330.288255214691 1 60322.446741021 2024-01-13T10:43:18.424193+00:00 19994330.287799343467 27869999.999978981912 262864330.287774622440 1 60322.446752640 2024-01-13T10:43:19.428125+00:00 19994330.287942454219 27870000.000007692724 262864330.287946462631 1 60322.446764175 2024-01-13T10:43:20.424707+00:00 19994330.287996046245 27869999.999970138073 262864330.287962496281 1 60322.446775780 2024-01-13T10:43:21.427409+00:00 19994330.288100190461 27870000.000035610050 262864330.288132101297 1 60322.446787416 2024-01-13T10:43:22.432706+00:00 19994330.287862077355 27870000.000001281500 262864330.287859678268 1 60322.446798945 2024-01-13T10:43:23.428882+00:00 19994330.288172859699 27869999.999990213662 262864330.288159400225 1 60322.446810597 2024-01-13T10:43:24.435526+00:00 19994330.288016390055 27870000.000020083040 262864330.288032770157 1 60322.446822105 2024-01-13T10:43:25.429846+00:00 19994330.287892892957 27869999.999957934022 262864330.287847101688 1 60322.446833671 2024-01-13T10:43:26.429197+00:00 19994330.287893161178 27869999.999990977347 262864330.287880420685 1 60322.446845313 2024-01-13T10:43:27.435045+00:00 19994330.287904214114 27869999.999995324761 262864330.287895828485 1 60322.446857044 2024-01-13T10:43:28.448547+00:00 19994330.288173060864 27869999.999974049628 262864330.288143396378 1 60322.446868530 2024-01-13T10:43:29.441008+00:00 19994330.287895224988 27869999.999925099313 262864330.287816643715 1 60322.446879971 2024-01-13T10:43:30.429495+00:00 19994330.288061339408 27870000.000027772039 262864330.288085430861 1 60322.446891505 2024-01-13T10:43:31.426013+00:00 19994330.288085054606 27870000.000018216670 262864330.288099557161 1 60322.446903242 2024-01-13T10:43:32.440092+00:00 19994330.288088347763 27869999.999988742173 262864330.288073390722 1 60322.446914728 2024-01-13T10:43:33.432537+00:00 19994330.288046553731 27870000.000058513135 262864330.288101375103 1 60322.446926418 2024-01-13T10:43:34.442509+00:00 19994330.287731643766 27870000.000036980957 262864330.287764936686 1 60322.446937814 2024-01-13T10:43:35.427137+00:00 19994330.288083158433 27869999.999973692000 262864330.288053154945 1 60322.446949543 2024-01-13T10:43:36.440494+00:00 19994330.287856023759 27869999.999990403652 262864330.287842720747 1 60322.446960990 2024-01-13T10:43:37.429531+00:00 19994330.287904094905 27869999.999935563654 262864330.287835955620 1 60322.446972509 2024-01-13T10:43:38.424788+00:00 19994330.287874083966 27870000.000012241304 262864330.287882626057 1 60322.446984220 2024-01-13T10:43:39.436648+00:00 19994330.287983570248 27869999.999973785132 262864330.287953644991 1 60322.446995729 2024-01-13T10:43:40.430940+00:00 19994330.287853498012 27869999.999942887574 262864330.287792712450 1 60322.447007334 2024-01-13T10:43:41.433640+00:00 19994330.287886362523 27870000.000065095723 262864330.287947744131 1 60322.447019005 2024-01-13T10:43:42.442060+00:00 19994330.288038566709 27870000.000028751791 262864330.288063645363 1 60322.447030443 2024-01-13T10:43:43.430230+00:00 19994330.287897754461 27870000.000019267201 262864330.287913322449 1 60322.447042053 2024-01-13T10:43:44.433379+00:00 19994330.288057930768 27870000.000040560961 262864330.288094788790 1 60322.447053677 2024-01-13T10:43:45.437701+00:00 19994330.288163486868 27870000.000046063215 262864330.288205862045 1 60322.447065337 2024-01-13T10:43:46.445103+00:00 19994330.288018483669 27869999.999950002879 262864330.287964791059 1 60322.447076740 2024-01-13T10:43:47.430315+00:00 19994330.288219880313 27870000.000007756054 262864330.288223922253 1 60322.447088288 2024-01-13T10:43:48.428107+00:00 19994330.288098525256 27869999.999991625547 262864330.288086444139 1 60322.447100004 2024-01-13T10:43:49.440356+00:00 19994330.287952791899 27870000.000015396625 262864330.287964493036 1 60322.447111544 2024-01-13T10:43:50.437371+00:00 19994330.287812519819 27869999.999971318990 262864330.287780165672 1 60322.447123157 2024-01-13T10:43:51.440737+00:00 19994330.288070570678 27870000.000002667308 262864330.288069546223 1 60322.447134566 2024-01-13T10:43:52.426463+00:00 19994330.288115613163 27870000.000029772520 262864330.288141697645 1 60322.447146109 2024-01-13T10:43:53.423821+00:00 19994330.287830658257 27869999.999983090907 262864330.287810057402 1 60322.447157801 2024-01-13T10:43:54.433969+00:00 19994330.288000535220 27870000.000013317913 262864330.288010150194 1 60322.447169310 2024-01-13T10:43:55.428398+00:00 19994330.287903729826 27870000.000021435320 262864330.287921458483 1 60322.447180949 2024-01-13T10:43:56.434004+00:00 19994330.288052838296 27870000.000001270324 262864330.288050413132 1 60322.447192472 2024-01-13T10:43:57.429578+00:00 19994330.287904009223 27869999.999999519438 262864330.287899851799 1 60322.447204143 2024-01-13T10:43:58.437969+00:00 19994330.288157954812 27869999.999971017241 262864330.288125276566 1 60322.447215689 2024-01-13T10:43:59.435573+00:00 19994330.287964828312 27869999.999980065972 262864330.287941187620 1 60322.447227142 2024-01-13T10:44:00.425094+00:00 19994330.287873916328 27870000.000001557171 262864330.287871778011 1 60322.447238829 2024-01-13T10:44:01.434829+00:00 19994330.287873189896 27869999.999951463193 262864330.287820935249 1 60322.447250323 2024-01-13T10:44:02.427887+00:00 19994330.288023140281 27870000.000034581870 262864330.288054019213 1 60322.447261994 2024-01-13T10:44:03.436271+00:00 19994330.287772987038 27870000.000012554228 262864330.287781834602 1 60322.447273542 2024-01-13T10:44:04.434039+00:00 19994330.288124542683 27869999.999993748963 262864330.288114577532 1 60322.447285081 2024-01-13T10:44:05.430988+00:00 19994330.287871938199 27870000.000019412488 262864330.287887632847 1 60322.447296627 2024-01-13T10:44:06.428574+00:00 19994330.287844773382 27870000.000039566308 262864330.287880659103 1 60322.447308228 2024-01-13T10:44:07.430940+00:00 19994330.288278218359 27870000.000011712313 262864330.288286238909 1 60322.447319918 2024-01-13T10:44:08.440961+00:00 19994330.287860900164 27870000.000036258250 262864330.287893474102 1 60322.447331329 2024-01-13T10:44:09.426851+00:00 19994330.288157153875 27870000.000011853874 262864330.288165330887 1 60322.447342869 2024-01-13T10:44:10.423923+00:00 19994330.287740167230 27870000.000009257346 262864330.287745743990 1 60322.447354489 2024-01-13T10:44:11.427822+00:00 19994330.288111366332 27870000.000009845942 262864330.288117498159 1 60322.447366058 2024-01-13T10:44:12.427440+00:00 19994330.287721417844 27869999.999974049628 262864330.287691771984 1 60322.447377583 2024-01-13T10:44:13.423126+00:00 19994330.288115624338 27869999.999982822686 262864330.288094758987 1 60322.447389343 2024-01-13T10:44:14.439250+00:00 19994330.287787310779 27869999.999978963286 262864330.287762582302 1 60322.447400752 2024-01-13T10:44:15.425028+00:00 19994330.288055624813 27869999.999996591359 262864330.288048535585 1 60322.447412343 2024-01-13T10:44:16.426453+00:00 19994330.287807572633 27870000.000035822392 262864330.287839710712 1 60322.447423867 2024-01-13T10:44:17.422137+00:00 19994330.288023762405 27870000.000068575144 262864330.288088649511 1 60322.447435494 2024-01-13T10:44:18.426621+00:00 19994330.288006097078 27869999.999965097755 262864330.287967503071 1 60322.447447088 2024-01-13T10:44:19.428421+00:00 19994330.288009639829 27869999.999983552843 262864330.287989497185 1 60322.447458761 2024-01-13T10:44:20.436956+00:00 19994330.288042012602 27869999.999999951571 262864330.288038253784 1 60322.447470298 2024-01-13T10:44:21.433760+00:00 19994330.287864208221 27869999.999994475394 262864330.287854999304 1 60322.447481862 2024-01-13T10:44:22.432923+00:00 19994330.287637054920 27869999.999976746738 262864330.287610113621 1 60322.447493383 2024-01-13T10:44:23.428287+00:00 19994330.288348473608 27869999.999959588051 262864330.288304358721 1 60322.447504914 2024-01-13T10:44:24.424625+00:00 19994330.287902574986 27870000.000023066998 262864330.287921935320 1 60322.447516492 2024-01-13T10:44:25.424905+00:00 19994330.288192760199 27869999.999940287322 262864330.288129329681 1 60322.447528090 2024-01-13T10:44:26.427004+00:00 19994330.287945579737 27870000.000035494566 262864330.287977367640 1 60322.447539672 2024-01-13T10:44:27.427629+00:00 19994330.288089126348 27870000.000024523586 262864330.288109958172 1 60322.447551324 2024-01-13T10:44:28.434405+00:00 19994330.288063213229 27870000.000010687858 262864330.288070201874 1 60322.447562827 2024-01-13T10:44:29.428289+00:00 19994330.288179542869 27869999.999996535480 262864330.288172394037 1 60322.447574390 2024-01-13T10:44:30.427325+00:00 19994330.287949860096 27870000.000032849610 262864330.287979006767 1 60322.447585937 2024-01-13T10:44:31.424967+00:00 19994330.287843670696 27869999.999986790121 262864330.287826776505 1 60322.447597524 2024-01-13T10:44:32.426082+00:00 19994330.288062140346 27869999.999987266958 262864330.288045704365 1 60322.447609089 2024-01-13T10:44:33.425300+00:00 19994330.287957284600 27869999.999976355582 262864330.287929952145 1 60322.447620636 2024-01-13T10:44:34.422929+00:00 19994330.288042318076 27869999.999947622418 262864330.287986218929 1 60322.447632243 2024-01-13T10:44:35.425772+00:00 19994330.287755720317 27869999.999977950007 262864330.287729978561 1 60322.447643820 2024-01-13T10:44:36.426087+00:00 19994330.288215931505 27870000.000030748546 262864330.288242995739 1 60322.447655467 2024-01-13T10:44:37.432343+00:00 19994330.288104608655 27870000.000024989247 262864330.288125872612 1 60322.447666953 2024-01-13T10:44:38.424772+00:00 19994330.287746213377 27870000.000022139400 262864330.287764668465 1 60322.447678498 2024-01-13T10:44:39.422238+00:00 19994330.287976950407 27870000.000065691769 262864330.288038939238 1 60322.447690095 2024-01-13T10:44:40.424243+00:00 19994330.287838105112 27870000.000017300248 262864330.287851691246 1 60322.447701654 2024-01-13T10:44:41.422919+00:00 19994330.288078360260 27869999.999999418855 262864330.288074076176 1 60322.447713218 2024-01-13T10:44:42.421989+00:00 19994330.287817705423 27869999.999991063029 262864330.287805080414 1 60322.447724800 2024-01-13T10:44:43.422726+00:00 19994330.288100108504 27869999.999950665981 262864330.288047075272 1 60322.447736461 2024-01-13T10:44:44.430209+00:00 19994330.287771105766 27869999.999971870333 262864330.287739276886 1 60322.447747973 2024-01-13T10:44:45.424889+00:00 19994330.287881676108 27869999.999992139637 262864330.287870109081 1 60322.447759531 2024-01-13T10:44:46.423517+00:00 19994330.288121871650 27870000.000001061708 262864330.288119256496 1 60322.447771095 2024-01-13T10:44:47.422572+00:00 19994330.288031511009 27869999.999978940934 262864330.288006752729 1 60322.447782655 2024-01-13T10:44:48.421428+00:00 19994330.287981670350 27870000.000018104911 262864330.287996083498 1 60322.447794273 2024-01-13T10:44:49.425167+00:00 19994330.287903830409 27869999.999995909631 262864330.287896037102 1 60322.447805824 2024-01-13T10:44:50.423220+00:00 19994330.288051601499 27870000.000029943883 262864330.288077861071 1 60322.447817381 2024-01-13T10:44:51.421694+00:00 19994330.287884104997 27870000.000003159046 262864330.287883579731 1 60322.447828958 2024-01-13T10:44:52.421981+00:00 19994330.288255900145 27869999.999982919544 262864330.288235127926 1 60322.447840563 2024-01-13T10:44:53.424609+00:00 19994330.287911746651 27869999.999937914312 262864330.287845969200 1 60322.447852107 2024-01-13T10:44:54.422020+00:00 19994330.287790566683 27869999.999989654869 262864330.287776529789 1 60322.447863686 2024-01-13T10:44:55.422475+00:00 19994330.288064219058 27869999.999981842935 262864330.288042366505 1 60322.447875283 2024-01-13T10:44:56.424456+00:00 19994330.288024198264 27869999.999982539564 262864330.288003027439 1 60322.447886865 2024-01-13T10:44:57.425126+00:00 19994330.287915565073 27869999.999980606139 262864330.287892460823 1 60322.447898468 2024-01-13T10:44:58.427601+00:00 19994330.288098972291 27870000.000004913658 262864330.288100183010 1 60322.447909981 2024-01-13T10:44:59.422321+00:00 19994330.287995595485 27870000.000042319298 262864330.288034230471 1 60322.447921631 2024-01-13T10:45:00.428891+00:00 19994330.287960946560 27870000.000017646700 262864330.287974894047 1 60322.447933595 2024-01-13T10:45:01.462632+00:00 19994330.288024403155 27870000.000004183501 262864330.288024872541 1 60322.447944913 2024-01-13T10:45:02.440487+00:00 19994330.288032006472 27869999.999996233732 262864330.288024544716 1 60322.447956437 2024-01-13T10:45:03.436131+00:00 19994330.287930790335 27870000.000012442470 262864330.287939548492 1 60322.447968027 2024-01-13T10:45:04.437548+00:00 19994330.287893775851 27869999.999992825091 262864330.287882894278 1 60322.447979464 2024-01-13T10:45:05.425707+00:00 19994330.288134928793 27869999.999999683350 262864330.288130909204 1 60322.447991070 2024-01-13T10:45:06.428477+00:00 19994330.287901457399 27869999.999979671091 262864330.287877440453 1 60322.448002595 2024-01-13T10:45:07.424201+00:00 19994330.287844769657 27869999.999980188906 262864330.287821263075 1 60322.448014226 2024-01-13T10:45:08.429144+00:00 19994330.287962414324 27869999.999923892319 262864330.287882596254 1 60322.448025812 2024-01-13T10:45:09.430180+00:00 19994330.288115054369 27870000.000064365566 262864330.288175731897 1 60322.448037367 2024-01-13T10:45:10.428481+00:00 19994330.287903409451 27870000.000044532120 262864330.287944227457 1 60322.448049024 2024-01-13T10:45:11.435685+00:00 19994330.288193926215 27870000.000004660338 262864330.288194894791 1 60322.448060557 2024-01-13T10:45:12.432093+00:00 19994330.287847649306 27870000.000041235238 262864330.287885189056 1 60322.448072073 2024-01-13T10:45:13.427095+00:00 19994330.287873100489 27870000.000049069524 262864330.287918448448 1 60322.448083655 2024-01-13T10:45:14.427766+00:00 19994330.288091816008 27869999.999967541546 262864330.288055658340 1 60322.448095196 2024-01-13T10:45:15.424968+00:00 19994330.288007881492 27870000.000007513911 262864330.288011699915 1 60322.448106863 2024-01-13T10:45:16.432922+00:00 19994330.287989787757 27869999.999987963587 262864330.287974059582 1 60322.448118377 2024-01-13T10:45:17.427781+00:00 19994330.288102641702 27869999.999982699752 262864330.288081645966 1 60322.448129931 2024-01-13T10:45:18.426051+00:00 19994330.287590093911 27870000.000026661903 262864330.287613064051 1 60322.448141529 2024-01-13T10:45:19.428078+00:00 19994330.288104563951 27869999.999937303364 262864330.288038164377 1 60322.448153086 2024-01-13T10:45:20.426639+00:00 19994330.287891276181 27869999.999908059835 262864330.287795633078 1 60322.448164710 2024-01-13T10:45:21.430970+00:00 19994330.288115691394 27870000.000025968999 262864330.288137942553 1 60322.448176177 2024-01-13T10:45:22.421715+00:00 19994330.287897072732 27870000.000074774027 262864330.287968158722 1 60322.448187816 2024-01-13T10:45:23.427327+00:00 19994330.287916958332 27869999.999997474253 262864330.287910729647 1 60322.448199334 2024-01-13T10:45:24.422403+00:00 19994330.287962440401 27870000.000053368509 262864330.288012117147 1 60322.448210906 2024-01-13T10:45:25.422299+00:00 19994330.288009475917 27870000.000000510365 262864330.288006275892 1 60322.448222489 2024-01-13T10:45:26.423039+00:00 19994330.287935148925 27869999.999957375228 262864330.287888824940 1 60322.448234081 2024-01-13T10:45:27.424626+00:00 19994330.287931703031 27869999.999971762300 262864330.287899762392 1 60322.448245651 2024-01-13T10:45:28.424221+00:00 19994330.288092195988 27870000.000005587935 262864330.288094103336 1 60322.448257213 2024-01-13T10:45:29.423140+00:00 19994330.287855718285 27870000.000030387193 262864330.287882417440 1 60322.448268778 2024-01-13T10:45:30.422368+00:00 19994330.288078773767 27870000.000004742295 262864330.288079828024 1 60322.448280377 2024-01-13T10:45:31.424564+00:00 19994330.287964861840 27869999.999982163310 262864330.287943333387 1 60322.448292016 2024-01-13T10:45:32.430203+00:00 19994330.287898488343 27870000.000019807369 262864330.287914603949 1 60322.448303515 2024-01-13T10:45:33.423721+00:00 19994330.287941996008 27870000.000017631799 262864330.287955939770 1 60322.448315094 2024-01-13T10:45:34.424120+00:00 19994330.287957780063 27870000.000052917749 262864330.288007020950 1 60322.448326681 2024-01-13T10:45:35.425244+00:00 19994330.288263499737 27870000.000004105270 262864330.288263916969 1 60322.448338251 2024-01-13T10:45:36.424835+00:00 19994330.287812281400 27869999.999959904701 262864330.287768512964 1 60322.448349789 2024-01-13T10:45:37.421751+00:00 19994330.287836648524 27869999.999942962080 262864330.287775903940 1 60322.448361370 2024-01-13T10:45:38.422355+00:00 19994330.288021594286 27869999.999969296157 262864330.287987202406 1 60322.448372957 2024-01-13T10:45:39.423496+00:00 19994330.287858195603 27869999.999977316707 262864330.287831813097 1 60322.448384554 2024-01-13T10:45:40.425423+00:00 19994330.288057476282 27869999.999996505678 262864330.288050293922 1 60322.448396116 2024-01-13T10:45:41.424463+00:00 19994330.287751909345 27870000.000032324344 262864330.287780553102 1 60322.448407778 2024-01-13T10:45:42.432018+00:00 19994330.287960786372 27870000.000014107674 262864330.287971198559 1 60322.448419236 2024-01-13T10:45:43.421972+00:00 19994330.288024093956 27870000.000037949532 262864330.288058340549 1 60322.448430860 2024-01-13T10:45:44.426287+00:00 19994330.287904597819 27870000.000013519078 262864330.287914425135 1 60322.448442429 2024-01-13T10:45:45.425895+00:00 19994330.288089185953 27870000.000008910894 262864330.288094401360 1 60322.448453942 2024-01-13T10:45:46.420623+00:00 19994330.287988550961 27869999.999968487769 262864330.287953346968 1 60322.448465580 2024-01-13T10:45:47.426140+00:00 19994330.287977561355 27869999.999987259507 262864330.287961125374 1 60322.448477132 2024-01-13T10:45:48.424214+00:00 19994330.287957698107 27869999.999986354262 262864330.287940353155 1 60322.448488703 2024-01-13T10:45:49.423940+00:00 19994330.287996992469 27870000.000014908612 262864330.288008213043 1 60322.448500315 2024-01-13T10:45:50.427186+00:00 19994330.287990212440 27869999.999999202788 262864330.287985712290 1 60322.448511837 2024-01-13T10:45:51.422703+00:00 19994330.288100823760 27870000.000019386411 262864330.288116514683 1 60322.448523403 2024-01-13T10:45:52.421978+00:00 19994330.287956710905 27869999.999998379499 262864330.287951409817 1 60322.448534995 2024-01-13T10:45:53.423607+00:00 19994330.287883017212 27870000.000021360815 262864330.287900686264 1 60322.448546589 2024-01-13T10:45:54.425329+00:00 19994330.287739697844 27870000.000013913959 262864330.287749916315 1 60322.448558209 2024-01-13T10:45:55.429301+00:00 19994330.288102660328 27870000.000026844442 262864330.288125813007 1 60322.448569699 2024-01-13T10:45:56.421962+00:00 19994330.287673592567 27870000.000029128045 262864330.287699013948 1 60322.448581276 2024-01-13T10:45:57.422285+00:00 19994330.287915334105 27870000.000015486032 262864330.287927150726 1 60322.448592892 2024-01-13T10:45:58.425859+00:00 19994330.288030993193 27870000.000019181520 262864330.288046479225 1 60322.448604438 2024-01-13T10:45:59.423437+00:00 19994330.287928137928 27870000.000000536442 262864330.287924975157 1 60322.448615984 2024-01-13T10:46:00.420991+00:00 19994330.287984501570 27869999.999985590577 262864330.287966370583 1 60322.448627766 2024-01-13T10:46:01.438984+00:00 19994330.287827827036 27869999.999973699450 262864330.287797838449 1 60322.448639276 2024-01-13T10:46:02.433503+00:00 19994330.288078419864 27870000.000028721988 262864330.288103461266 1 60322.448650851 2024-01-13T10:46:03.433513+00:00 19994330.287731826305 27870000.000000044703 262864330.287728190422 1 60322.448662467 2024-01-13T10:46:04.437172+00:00 19994330.287856761366 27869999.999954439700 262864330.287807494402 1 60322.448673994 2024-01-13T10:46:05.433054+00:00 19994330.288224820048 27870000.000066258013 262864330.288287371397 1 60322.448685579 2024-01-13T10:46:06.433976+00:00 19994330.287883896381 27869999.999989323318 262864330.287869542837 1 60322.448697070 2024-01-13T10:46:07.426857+00:00 19994330.287887487561 27869999.999975986779 262864330.287859767675 1 60322.448708693 2024-01-13T10:46:08.431138+00:00 19994330.287914060056 27869999.999979782850 262864330.287890166044 1 60322.448720225 2024-01-13T10:46:09.427409+00:00 19994330.288009651005 27870000.000012628734 262864330.288018584251 1 60322.448731902 2024-01-13T10:46:10.436330+00:00 19994330.288157999516 27869999.999930895865 262864330.288085192442 1 60322.448743483 2024-01-13T10:46:11.436953+00:00 19994330.288115877658 27869999.999943092465 262864330.288055270910 1 60322.448754945 2024-01-13T10:46:12.427288+00:00 19994330.287918794900 27869999.999993316829 262864330.287908434868 1 60322.448766526 2024-01-13T10:46:13.427846+00:00 19994330.287933826447 27869999.999973934144 262864330.287904053926 1 60322.448778156 2024-01-13T10:46:14.432688+00:00 19994330.287767522037 27870000.000018417835 262864330.287782251835 1 60322.448789682 2024-01-13T10:46:15.428493+00:00 19994330.287880789489 27870000.000081803650 262864330.287958890200 1 60322.448801190 2024-01-13T10:46:16.422830+00:00 19994330.288175836205 27870000.000040724874 262864330.288212835789 1 60322.448813073 2024-01-13T10:46:17.449542+00:00 19994330.287944078445 27869999.999990783632 262864330.287931174040 1 60322.448824410 2024-01-13T10:46:18.429002+00:00 19994330.288114570081 27870000.000000588596 262864330.288111478090 1 60322.448835966 2024-01-13T10:46:19.427471+00:00 19994330.288016434759 27869999.999991569668 262864330.288004308939 1 60322.448847516 2024-01-13T10:46:20.425436+00:00 19994330.288100723177 27869999.999998867512 262864330.288095891476 1 60322.448859183 2024-01-13T10:46:21.433402+00:00 19994330.287868101150 27869999.999958135188 262864330.287822544575 1 60322.448870704 2024-01-13T10:46:22.428842+00:00 19994330.288001693785 27869999.999965097755 262864330.287963092327 1 60322.448882397 2024-01-13T10:46:23.439146+00:00 19994330.287950661033 27869999.999991741031 262864330.287938714027 1 60322.448893799 2024-01-13T10:46:24.424189+00:00 19994330.287992149591 27870000.000003267080 262864330.287991732359 1 60322.448905452 2024-01-13T10:46:25.431086+00:00 19994330.288047675043 27870000.000011272728 262864330.288055241108 1 60322.448917027 2024-01-13T10:46:26.431081+00:00 19994330.287875667214 27870000.000002186745 262864330.287874162197 1 60322.448928568 2024-01-13T10:46:27.428244+00:00 19994330.288058776408 27870000.000048097223 262864330.288103193045 1 60322.448940172 2024-01-13T10:46:28.430824+00:00 19994330.287941683084 27869999.999981999397 262864330.287919998169 1 60322.448951675 2024-01-13T10:46:29.424691+00:00 19994330.287892770022 27870000.000004950911 262864330.287894010544 1 60322.448963260 2024-01-13T10:46:30.425679+00:00 19994330.287752125412 27869999.999987959862 262864330.287736386061 1 60322.448974848 2024-01-13T10:46:31.426840+00:00 19994330.287991013378 27870000.000002980232 262864330.287990301847 1 60322.448986480 2024-01-13T10:46:32.431845+00:00 19994330.288100678474 27869999.999996017665 262864330.288093000650 1 60322.448997980 2024-01-13T10:46:33.425515+00:00 19994330.287687323987 27869999.999960798770 262864330.287644445896 1 60322.449009621 2024-01-13T10:46:34.431216+00:00 19994330.287849940360 27870000.000016152859 262864330.287862390280 1 60322.449021189 2024-01-13T10:46:35.430775+00:00 19994330.288107875735 27869999.999955229461 262864330.288059413433 1 60322.449032782 2024-01-13T10:46:36.432351+00:00 19994330.287974953651 27870000.000022526830 262864330.287993788719 1 60322.449044347 2024-01-13T10:46:37.431588+00:00 19994330.288078263402 27870000.000025138259 262864330.288099706173 1 60322.449055872 2024-01-13T10:46:38.427332+00:00 19994330.287724368274 27870000.000026833266 262864330.287747502327 1 60322.449067453 2024-01-13T10:46:39.427914+00:00 19994330.288055736572 27869999.999993044883 262864330.288045108318 1 60322.449078980 2024-01-13T10:46:40.423847+00:00 19994330.287939429283 27870000.000053394586 262864330.287989139557 1 60322.449090560 2024-01-13T10:46:41.424416+00:00 19994330.287981934845 27870000.000027850270 262864330.288006067276 1 60322.449102159 2024-01-13T10:46:42.426533+00:00 19994330.287966169417 27869999.999952182174 262864330.287914663553 1 60322.449113785 2024-01-13T10:46:43.431058+00:00 19994330.288039341569 27870000.000002611428 262864330.288038253784 1 60322.449125326 2024-01-13T10:46:44.428212+00:00 19994330.287944391370 27869999.999988980591 262864330.287929654121 1 60322.449136889 2024-01-13T10:46:45.427208+00:00 19994330.287803612649 27870000.000009316951 262864330.287809252739 1 60322.449148404 2024-01-13T10:46:46.422122+00:00 19994330.288097642362 27869999.999971944839 262864330.288065910339 1 60322.449160047 2024-01-13T10:46:47.428093+00:00 19994330.287966150790 27870000.000028349459 262864330.287990808487 1 60322.449171604 2024-01-13T10:46:48.426603+00:00 19994330.288239330053 27870000.000037901103 262864330.288273543119 1 60322.449183133 2024-01-13T10:46:49.422674+00:00 19994330.287708926946 27870000.000011544675 262864330.287716776133 1 60322.449194769 2024-01-13T10:46:50.428024+00:00 19994330.287989947945 27870000.000060632825 262864330.288046866655 1 60322.449206298 2024-01-13T10:46:51.424149+00:00 19994330.288135491312 27869999.999951969832 262864330.288083761930 1 60322.449217876 2024-01-13T10:46:52.424527+00:00 19994330.287904661149 27870000.000035434961 262864330.287936389446 1 60322.449229444 2024-01-13T10:46:53.423969+00:00 19994330.287955429405 27869999.999981440604 262864330.287933170795 1 60322.449241037 2024-01-13T10:46:54.425544+00:00 19994330.288236949593 27869999.999976184219 262864330.288209438324 1 60322.449252592 2024-01-13T10:46:55.423986+00:00 19994330.287943009287 27869999.999990284443 262864330.287929594517 1 60322.449264154 2024-01-13T10:46:56.422883+00:00 19994330.288064979017 27869999.999974280596 262864330.288035571575 1 60322.449275723 2024-01-13T10:46:57.422495+00:00 19994330.287837687880 27869999.999978236854 262864330.287812232971 1 60322.449287285 2024-01-13T10:46:58.421405+00:00 19994330.288174439222 27869999.999980814755 262864330.288151562214 1 60322.449298871 2024-01-13T10:46:59.422483+00:00 19994330.287629563361 27870000.000062368810 262864330.287688255310 1 60322.449310426 2024-01-13T10:47:00.420753+00:00 19994330.288098484278 27869999.999971397221 262864330.288066178560 1 60322.449322069 2024-01-13T10:47:01.426735+00:00 19994330.288070078939 27870000.000041462481 262864330.288107842207 1 60322.449333630 2024-01-13T10:47:02.425615+00:00 19994330.287675391883 27870000.000029481947 262864330.287701159716 1 60322.449345238 2024-01-13T10:47:03.428529+00:00 19994330.288069844246 27869999.999980367720 262864330.288046509027 1 60322.449356862 2024-01-13T10:47:04.432867+00:00 19994330.287894107401 27869999.999974228442 262864330.287864625454 1 60322.449368416 2024-01-13T10:47:05.431173+00:00 19994330.288062009960 27869999.999933734536 262864330.287992030382 1 60322.449379920 2024-01-13T10:47:06.425073+00:00 19994330.288053285331 27869999.999945964664 262864330.287995547056 1 60322.449391546 2024-01-13T10:47:07.429564+00:00 19994330.287872206420 27869999.999989401549 262864330.287857890129 1 60322.449403087 2024-01-13T10:47:08.426697+00:00 19994330.288063555956 27870000.000063460320 262864330.288123309612 1 60322.449414643 2024-01-13T10:47:09.425151+00:00 19994330.287975791842 27870000.000017032027 262864330.287989139557 1 60322.449426183 2024-01-13T10:47:10.422186+00:00 19994330.288085773587 27869999.999984610826 262864330.288066685200 1 60322.449437756 2024-01-13T10:47:11.422146+00:00 19994330.287874817848 27870000.000026833266 262864330.287897944450 1 60322.449449346 2024-01-13T10:47:12.423489+00:00 19994330.287967730314 27869999.999984383583 262864330.287948429585 1 60322.449460909 2024-01-13T10:47:13.422531+00:00 19994330.288063831627 27870000.000008087605 262864330.288068205118 1 60322.449472512 2024-01-13T10:47:14.425015+00:00 19994330.287644781172 27869999.999959040433 262864330.287600129843 1 60322.449484084 2024-01-13T10:47:15.424839+00:00 19994330.288088571280 27869999.999961815774 262864330.288046687841 1 60322.449495674 2024-01-13T10:47:16.426211+00:00 19994330.288127928972 27869999.999971203506 262864330.288095444441 1 60322.449507210 2024-01-13T10:47:17.422999+00:00 19994330.287996344268 27869999.999966505915 262864330.287959158421 1 60322.449518782 2024-01-13T10:47:18.422766+00:00 19994330.287888903171 27870000.000008415431 262864330.287893623114 1 60322.449530370 2024-01-13T10:47:19.423922+00:00 19994330.288123048842 27870000.000046469271 262864330.288165807724 1 60322.449542010 2024-01-13T10:47:20.429680+00:00 19994330.287936046720 27869999.999995473772 262864330.287927806377 1 60322.449553567 2024-01-13T10:47:21.428210+00:00 19994330.287863284349 27870000.000051647425 262864330.287911236286 1 60322.449565114 2024-01-13T10:47:22.425810+00:00 19994330.287955347449 27869999.999999087304 262864330.287950724363 1 60322.449576662 2024-01-13T10:47:23.423623+00:00 19994330.288072064519 27870000.000000692904 262864330.288069069386 1 60322.449588209 2024-01-13T10:47:24.421294+00:00 19994330.288079947233 27869999.999977558851 262864330.288053810596 1 60322.449599822 2024-01-13T10:47:25.424611+00:00 19994330.288031417876 27869999.999993011355 262864330.288020759821 1 60322.449611390 2024-01-13T10:47:26.424064+00:00 19994330.288010671735 27869999.999987408519 262864330.287994384766 1 60322.449622953 2024-01-13T10:47:27.423174+00:00 19994330.287920467556 27869999.999956246465 262864330.287873029709 1 60322.449634583 2024-01-13T10:47:28.427965+00:00 19994330.287953305990 27869999.999991744757 262864330.287941366434 1 60322.449646080 2024-01-13T10:47:29.421326+00:00 19994330.287807166576 27870000.000037394464 262864330.287840873003 1 60322.449657694 2024-01-13T10:47:30.424771+00:00 19994330.288278508931 27869999.999998174608 262864330.288273006678 1 60322.449669234 2024-01-13T10:47:31.421790+00:00 19994330.288017980754 27869999.999994684011 262864330.288008987904 1 60322.449680826 2024-01-13T10:47:32.423350+00:00 19994330.287979125977 27870000.000053305179 262864330.288028746843 1 60322.449692418 2024-01-13T10:47:33.424911+00:00 19994330.287942182273 27870000.000017482787 262864330.287955969572 1 60322.449704081 2024-01-13T10:47:34.432595+00:00 19994330.287928722799 27869999.999991293997 262864330.287916332483 1 60322.449715553 2024-01-13T10:47:35.423777+00:00 19994330.288015235215 27870000.000009197742 262864330.288020759821 1 60322.449727129 2024-01-13T10:47:36.423957+00:00 19994330.287953671068 27869999.999951835722 262864330.287901818752 1 60322.449738763 2024-01-13T10:47:37.429117+00:00 19994330.287745043635 27870000.000000271946 262864330.287741601467 1 60322.449750494 2024-01-13T10:47:38.442695+00:00 19994330.288226887584 27869999.999964762479 262864330.288187980652 1 60322.449761850 2024-01-13T10:47:39.423800+00:00 19994330.288111187518 27869999.999955423176 262864330.288062900305 1 60322.449773495 2024-01-13T10:47:40.429988+00:00 19994330.287808641791 27870000.000022187829 262864330.287827134132 1 60322.449784988 2024-01-13T10:47:41.422964+00:00 19994330.288272205740 27870000.000007551163 262864330.288276046515 1 60322.449796577 2024-01-13T10:47:42.424234+00:00 19994330.287990018725 27870000.000034425408 262864330.288020730019 1 60322.449808287 2024-01-13T10:47:43.436055+00:00 19994330.287854563445 27870000.000045146793 262864330.287896007299 1 60322.449819732 2024-01-13T10:47:44.424852+00:00 19994330.288108281791 27870000.000003810972 262864330.288108408451 1 60322.449831327 2024-01-13T10:47:45.426709+00:00 19994330.287994015962 27869999.999974735081 262864330.287965059280 1 60322.449842921 2024-01-13T10:47:46.428318+00:00 19994330.287987966090 27869999.999982234091 262864330.287966519594 1 60322.449854441 2024-01-13T10:47:47.423659+00:00 19994330.287910882384 27869999.999921076000 262864330.287828266621 1 60322.449866071 2024-01-13T10:47:48.428537+00:00 19994330.288158681244 27869999.999939899892 262864330.288094878197 1 60322.449877702 2024-01-13T10:47:49.433464+00:00 19994330.288177613169 27869999.999978039414 262864330.288151949644 1 60322.449889188 2024-01-13T10:47:50.425867+00:00 19994330.287988167256 27869999.999994594604 262864330.287979066372 1 60322.449900872 2024-01-13T10:47:51.435299+00:00 19994330.287805702537 27870000.000021435320 262864330.287823438644 1 60322.449912319 2024-01-13T10:47:52.424343+00:00 19994330.287886116654 27870000.000050559640 262864330.287932962179 1 60322.449923934 2024-01-13T10:47:53.427954+00:00 19994330.288087591529 27870000.000009242445 262864330.288093149662 1 60322.449935612 2024-01-13T10:47:54.436895+00:00 19994330.288001619279 27870000.000061742961 262864330.288059681654 1 60322.449947251 2024-01-13T10:47:55.442462+00:00 19994330.287748742849 27870000.000032421201 262864330.287777483463 1 60322.449958594 2024-01-13T10:47:56.422479+00:00 19994330.287830710411 27870000.000010419637 262864330.287837445736 1 60322.449970174 2024-01-13T10:47:57.422983+00:00 19994330.288140568882 27870000.000029239804 262864330.288166105747 1 60322.449981847 2024-01-13T10:47:58.431544+00:00 19994330.288012918085 27869999.999986253679 262864330.287995487452 1 60322.449993547 2024-01-13T10:47:59.442431+00:00 19994330.288156222552 27869999.999937299639 262864330.288089811802 1 60322.450004975 2024-01-13T10:48:00.429892+00:00 19994330.287773091346 27870000.000005457550 262864330.287774860859 1 60322.450016729 2024-01-13T10:48:01.445351+00:00 19994330.288041453809 27870000.000012833625 262864330.288050591946 1 60322.450028114 2024-01-13T10:48:02.429052+00:00 19994330.288080800325 27870000.000043433160 262864330.288120537996 1 60322.450039700 2024-01-13T10:48:03.430093+00:00 19994330.287846818566 27869999.999992009252 262864330.287835121155 1 60322.450051283 2024-01-13T10:48:04.430851+00:00 19994330.288030054420 27870000.000018753111 262864330.288045108318 1 60322.450062873 2024-01-13T10:48:05.432221+00:00 19994330.288193631917 27869999.999986603856 262864330.288176536560 1 60322.450074476 2024-01-13T10:48:06.434760+00:00 19994330.287594716996 27870000.000047046691 262864330.287638068199 1 60322.450085920 2024-01-13T10:48:07.423487+00:00 19994330.288071513176 27870000.000056710094 262864330.288124531507 1 60322.450097582 2024-01-13T10:48:08.431125+00:00 19994330.288156673312 27869999.999975532293 262864330.288128495216 1 60322.450109166 2024-01-13T10:48:09.431957+00:00 19994330.288011081517 27869999.999961789697 262864330.287969172001 1 60322.450120734 2024-01-13T10:48:10.431421+00:00 19994330.287932362407 27870000.000005856156 262864330.287934511900 1 60322.450132262 2024-01-13T10:48:11.427484+00:00 19994330.288171511143 27869999.999986812472 262864330.288154631853 1 60322.450143830 2024-01-13T10:48:12.426925+00:00 19994330.287913650274 27870000.000010192394 262864330.287920147181 1 60322.450155412 2024-01-13T10:48:13.427615+00:00 19994330.288183357567 27869999.999992009252 262864330.288171678782 1 60322.450167241 2024-01-13T10:48:14.449594+00:00 19994330.287999570370 27869999.999963775277 262864330.287959635258 1 60322.450178528 2024-01-13T10:48:15.424788+00:00 19994330.287900067866 27870000.000018935651 262864330.287915289402 1 60322.450190128 2024-01-13T10:48:16.427082+00:00 19994330.287869852036 27870000.000034030527 262864330.287900179625 1 60322.450201659 2024-01-13T10:48:17.423323+00:00 19994330.287921730429 27870000.000005312264 262864330.287923336029 1 60322.450213287 2024-01-13T10:48:18.427946+00:00 19994330.288049604744 27870000.000010143965 262864330.288056045771 1 60322.450224868 2024-01-13T10:48:19.428606+00:00 19994330.288060918450 27870000.000012960285 262864330.288070201874 1 60322.450236831 2024-01-13T10:48:20.462202+00:00 19994330.288046382368 27870000.000002693385 262864330.288045376539 1 60322.450248139 2024-01-13T10:48:21.439216+00:00 19994330.288075584918 27869999.999980386347 262864330.288052290678 1 60322.450259576 2024-01-13T10:48:22.427358+00:00 19994330.288113303483 27869999.999943487346 262864330.288053095341 1 60322.450271091 2024-01-13T10:48:23.422281+00:00 19994330.288040347397 27869999.999996993691 262864330.288033634424 1 60322.450282707 2024-01-13T10:48:24.425857+00:00 19994330.287971872836 27869999.999976687133 262864330.287944883108 1 60322.450294327 2024-01-13T10:48:25.429801+00:00 19994330.287778247148 27870000.000031482428 262864330.287806034088 1 60322.450305819 2024-01-13T10:48:26.422755+00:00 19994330.287916418165 27870000.000033687800 262864330.287946403027 1 60322.450317423 2024-01-13T10:48:27.425320+00:00 19994330.287944544107 27870000.000019628555 262864330.287960499525 1 60322.450329010 2024-01-13T10:48:28.426483+00:00 19994330.288163781166 27870000.000027213246 262864330.288187295198 1 60322.450340569 2024-01-13T10:48:29.425145+00:00 19994330.287998184562 27869999.999991465360 262864330.287985980511 1 60322.450352124 2024-01-13T10:48:30.423542+00:00 19994330.287969596684 27869999.999973349273 262864330.287939250469 1 60322.450363728 2024-01-13T10:48:31.426098+00:00 19994330.287824109197 27869999.999958638102 262864330.287779033184 1 60322.450375334 2024-01-13T10:48:32.428885+00:00 19994330.288136396557 27869999.999999586493 262864330.288132280111 1 60322.450386839 2024-01-13T10:48:33.422924+00:00 19994330.287841822952 27869999.999929383397 262864330.287767499685 1 60322.450398438 2024-01-13T10:48:34.424995+00:00 19994330.288025006652 27869999.999970965087 262864330.287992298603 1 60322.450410046 2024-01-13T10:48:35.427938+00:00 19994330.288051664829 27869999.999996136874 262864330.288044095039 1 60322.450421657 2024-01-13T10:48:36.431192+00:00 19994330.287990283221 27870000.000032953918 262864330.288019537926 1 60322.450433152 2024-01-13T10:48:37.424340+00:00 19994330.287998232991 27870000.000043150038 262864330.288037687540 1 60322.450444742 2024-01-13T10:48:38.425716+00:00 19994330.287902027369 27870000.000015605241 262864330.287913948298 1 60322.450456387 2024-01-13T10:48:39.431875+00:00 19994330.288105674088 27870000.000019252300 262864330.288121223450 1 60322.450467838 2024-01-13T10:48:40.421175+00:00 19994330.287784304470 27870000.000014733523 262864330.287795335054 1 60322.450479426 2024-01-13T10:48:41.422431+00:00 19994330.288088627160 27869999.999961759895 262864330.288046687841 1 60322.450491078 2024-01-13T10:48:42.429145+00:00 19994330.287832640111 27869999.999990887940 262864330.287819832563 1 60322.450502672 2024-01-13T10:48:43.430843+00:00 19994330.288047842681 27869999.999963227659 262864330.288007378578 1 60322.450514169 2024-01-13T10:48:44.424183+00:00 19994330.287890050560 27869999.999998155981 262864330.287884503603 1 60322.450525770 2024-01-13T10:48:45.426569+00:00 19994330.287928067148 27870000.000033810735 262864330.287958174944 1 60322.450537315 2024-01-13T10:48:46.424005+00:00 19994330.288291927427 27870000.000002883375 262864330.288291126490 1 60322.450548917 2024-01-13T10:48:47.426430+00:00 19994330.287936929613 27870000.000014375895 262864330.287947595119 1 60322.450560429 2024-01-13T10:48:48.421039+00:00 19994330.287836976349 27870000.000040415674 262864330.287873685360 1 60322.450572047 2024-01-13T10:48:49.424904+00:00 19994330.287988223135 27870000.000014591962 262864330.287999123335 1 60322.450583596 2024-01-13T10:48:50.422691+00:00 19994330.287914715707 27869999.999940592796 262864330.287851631641 1 60322.450595144 2024-01-13T10:48:51.420420+00:00 19994330.287917714566 27869999.999994199723 262864330.287908196449 1 60322.450606774 2024-01-13T10:48:52.425294+00:00 19994330.287962067872 27869999.999955579638 262864330.287913978100 1 60322.450618315 2024-01-13T10:48:53.422366+00:00 19994330.288204591721 27869999.999986708164 262864330.288187593222 1 60322.450629901 2024-01-13T10:48:54.423432+00:00 19994330.288041248918 27869999.999974340200 262864330.288011908531 1 60322.450641492 2024-01-13T10:48:55.424904+00:00 19994330.288094379008 27869999.999924205244 262864330.288014888763 1 60322.450653033 2024-01-13T10:48:56.422049+00:00 19994330.288058478385 27869999.999958518893 262864330.288013309240 1 60322.450664905 2024-01-13T10:48:57.447798+00:00 19994330.287892341614 27869999.999995328486 262864330.287883967161 1 60322.450676226 2024-01-13T10:48:58.425918+00:00 19994330.287903502584 27870000.000025920570 262864330.287925720215 1 60322.450687873 2024-01-13T10:48:59.432194+00:00 19994330.287925362587 27870000.000013560057 262864330.287935227156 1 60322.450699590 2024-01-13T10:49:00.444584+00:00 19994330.288216978312 27870000.000043436885 262864330.288256734610 1 60322.450711032 2024-01-13T10:49:01.433214+00:00 19994330.287973906845 27869999.999988250434 262864330.287958472967 1 60322.450722486 2024-01-13T10:49:02.422823+00:00 19994330.287947308272 27870000.000054266304 262864330.287997871637 1 60322.450734091 2024-01-13T10:49:03.425500+00:00 19994330.287801694125 27869999.999987993389 262864330.287785977125 1 60322.450745688 2024-01-13T10:49:04.427407+00:00 19994330.288150411099 27869999.999986145645 262864330.288132846355 1 60322.450757214 2024-01-13T10:49:05.423298+00:00 19994330.288119517267 27869999.999974865466 262864330.288090705872 1 60322.450768777 2024-01-13T10:49:06.422301+00:00 19994330.288141917437 27869999.999992810190 262864330.288131028414 1 60322.450780367 2024-01-13T10:49:07.423691+00:00 19994330.287724219263 27869999.999990146607 262864330.287710666656 1 60322.450791971 2024-01-13T10:49:08.426297+00:00 19994330.288029916584 27870000.000051084906 262864330.288077294827 1 60322.450803539 2024-01-13T10:49:09.425766+00:00 19994330.288184769452 27870000.000031474978 262864330.288212537766 1 60322.450815145 2024-01-13T10:49:10.428519+00:00 19994330.288150507957 27870000.000084627420 262864330.288231462240 1 60322.450826685 2024-01-13T10:49:11.425623+00:00 19994330.287763498724 27869999.999999202788 262864330.287759006023 1 60322.450838231 2024-01-13T10:49:12.423165+00:00 19994330.287993542850 27869999.999994106591 262864330.287983953953 1 60322.450849932 2024-01-13T10:49:13.434086+00:00 19994330.288088399917 27870000.000010553747 262864330.288095265627 1 60322.450861436 2024-01-13T10:49:14.428101+00:00 19994330.288151513785 27869999.999981410801 262864330.288129210472 1 60322.450872971 2024-01-13T10:49:15.424715+00:00 19994330.288011956960 27869999.999947059900 262864330.287955343723 1 60322.450884563 2024-01-13T10:49:16.426218+00:00 19994330.287757106125 27869999.999952569604 262864330.287705957890 1 60322.450896266 2024-01-13T10:49:17.437352+00:00 19994330.287850495428 27870000.000000637025 262864330.287847429514 1 60322.450907757 2024-01-13T10:49:18.430143+00:00 19994330.287912733853 27869999.999961744994 262864330.287870764732 1 60322.450919375 2024-01-13T10:49:19.433988+00:00 19994330.287983067334 27870000.000009715557 262864330.287989079952 1 60322.450930888 2024-01-13T10:49:20.428730+00:00 19994330.287778135389 27870000.000036481768 262864330.287810921669 1 60322.450942386 2024-01-13T10:49:21.422163+00:00 19994330.287888877094 27869999.999997500330 262864330.287882685661 1 60322.450954083 2024-01-13T10:49:22.432783+00:00 19994330.288255035877 27870000.000072412193 262864330.288323760033 1 60322.450965680 2024-01-13T10:49:23.434776+00:00 19994330.287940531969 27870000.000050954521 262864330.287987798452 1 60322.450977144 2024-01-13T10:49:24.425250+00:00 19994330.287943489850 27869999.999989245087 262864330.287929028273 1 60322.450988695 2024-01-13T10:49:25.423195+00:00 19994330.287887159735 27869999.999945789576 262864330.287829250097 1 60322.451000458 2024-01-13T10:49:26.439545+00:00 19994330.288026064634 27869999.999962236732 262864330.287984609604 1 60322.451011867 2024-01-13T10:49:27.425302+00:00 19994330.288058619946 27869999.999987624586 262864330.288042545319 1 60322.451023496 2024-01-13T10:49:28.430040+00:00 19994330.287709321827 27869999.999976422638 262864330.287682056427 1 60322.451035099 2024-01-13T10:49:29.432531+00:00 19994330.287926115096 27869999.999999538064 262864330.287921935320 1 60322.451046649 2024-01-13T10:49:30.430472+00:00 19994330.288007784635 27870000.000020794570 262864330.288024902344 1 60322.451058188 2024-01-13T10:49:31.427397+00:00 19994330.288079928607 27870000.000007275492 262864330.288083493710 1 60322.451069766 2024-01-13T10:49:32.427760+00:00 19994330.287571076304 27870000.000026483089 262864330.287593871355 1 60322.451081385 2024-01-13T10:49:33.431668+00:00 19994330.287982646376 27870000.000016339123 262864330.287995278835 1 60322.451092924 2024-01-13T10:49:34.428633+00:00 19994330.288040075451 27869999.999983038753 262864330.288019418716 1 60322.451104493 2024-01-13T10:49:35.428166+00:00 19994330.287939965725 27870000.000031102449 262864330.287967383862 1 60322.451116007 2024-01-13T10:49:36.423012+00:00 19994330.288099944592 27869999.999970801175 262864330.288067042828 1 60322.451127677 2024-01-13T10:49:37.431328+00:00 19994330.288060415536 27869999.999976273626 262864330.288033008575 1 60322.451139191 2024-01-13T10:49:38.426123+00:00 19994330.287820439786 27869999.999999180436 262864330.287815898657 1 60322.451150890 2024-01-13T10:49:39.436906+00:00 19994330.287943743169 27869999.999937899411 262864330.287877947092 1 60322.451162425 2024-01-13T10:49:40.433534+00:00 19994330.288100786507 27870000.000000305474 262864330.288097381592 1 60322.451174089 2024-01-13T10:49:41.441244+00:00 19994330.288087166846 27870000.000074267387 262864330.288157731295 1 60322.451185593 2024-01-13T10:49:42.435289+00:00 19994330.287992466241 27869999.999959837645 262864330.287948608398 1 60322.451197082 2024-01-13T10:49:43.427880+00:00 19994330.287979457527 27870000.000040907413 262864330.288016676903 1 60322.451208775 2024-01-13T10:49:44.438130+00:00 19994330.287975415587 27870000.000032924116 262864330.288004636765 1 60322.451220303 2024-01-13T10:49:45.434220+00:00 19994330.287719957530 27870000.000005897135 262864330.287722170353 1 60322.451231929 2024-01-13T10:49:46.438721+00:00 19994330.287819653749 27869999.999981325120 262864330.287797272205 1 60322.451243414 2024-01-13T10:49:47.430974+00:00 19994330.288209855556 27869999.999991469085 262864330.288197636604 1 60322.451255056 2024-01-13T10:49:48.436790+00:00 19994330.287833862007 27869999.999994799495 262864330.287824988365 1 60322.451266639 2024-01-13T10:49:49.437615+00:00 19994330.287914294749 27869999.999980729073 262864330.287891328335 1 60322.451278092 2024-01-13T10:49:50.427166+00:00 19994330.287780541927 27869999.999986208975 262864330.287763059139 1 60322.451289805 2024-01-13T10:49:51.439152+00:00 19994330.288079377264 27869999.999978393316 262864330.288054078817 1 60322.451301233 2024-01-13T10:49:52.426517+00:00 19994330.288160204887 27870000.000057399273 262864330.288213908672 1 60322.451312819 2024-01-13T10:49:53.427622+00:00 19994330.288178116083 27870000.000003986061 262864330.288178414106 1 60322.451324634 2024-01-13T10:49:54.448362+00:00 19994330.287969168276 27870000.000021785498 262864330.287987262011 1 60322.451335926 2024-01-13T10:49:55.424018+00:00 19994330.287949822843 27870000.000008925796 262864330.287955075502 1 60322.451347593 2024-01-13T10:49:56.432056+00:00 19994330.287762448192 27870000.000020518899 262864330.287779271603 1 60322.451359147 2024-01-13T10:49:57.430314+00:00 19994330.288183193654 27869999.999966148287 262864330.288145631552 1 60322.451370715 2024-01-13T10:49:58.429764+00:00 19994330.288015909493 27869999.999962676316 262864330.287974894047 1 60322.451382357 2024-01-13T10:49:59.435658+00:00 19994330.287930049002 27869999.999965358526 262864330.287891715765 1 60322.451393932 2024-01-13T10:50:00.435739+00:00 19994330.287978406996 27869999.999971233308 262864330.287945955992 1 60322.451406165 2024-01-13T10:50:01.492615+00:00 19994330.287927459925 27869999.999978855252 262864330.287902593613 1 60322.451417462 2024-01-13T10:50:02.468710+00:00 19994330.287932019681 27869999.999982565641 262864330.287910878658 1 60322.451428777 2024-01-13T10:50:03.446347+00:00 19994330.288046631962 27870000.000037685037 262864330.288080602884 1 60322.451440218 2024-01-13T10:50:04.434858+00:00 19994330.287922319025 27869999.999995093793 262864330.287913709879 1 60322.451451872 2024-01-13T10:50:05.441803+00:00 19994330.288035854697 27870000.000020351261 262864330.288052499294 1 60322.451463312 2024-01-13T10:50:06.430181+00:00 19994330.288225155324 27870000.000025298446 262864330.288246750832 1 60322.451474884 2024-01-13T10:50:07.429953+00:00 19994330.287776414305 27869999.999981176108 262864330.287753880024 1 60322.451486455 2024-01-13T10:50:08.429718+00:00 19994330.287939611822 27870000.000015281141 262864330.287951201200 1 60322.451498032 2024-01-13T10:50:09.429959+00:00 19994330.288086038083 27870000.000006206334 262864330.288088530302 1 60322.451509570 2024-01-13T10:50:10.426845+00:00 19994330.287945326418 27869999.999997638166 262864330.287939280272 1 60322.451521139 2024-01-13T10:50:11.426383+00:00 19994330.288095567375 27869999.999995935708 262864330.288087815046 1 60322.451532765 2024-01-13T10:50:12.430908+00:00 19994330.287952434272 27869999.999982915819 262864330.287931650877 1 60322.451544330 2024-01-13T10:50:13.430146+00:00 19994330.287959836423 27870000.000015791506 262864330.287971943617 1 60322.451555923 2024-01-13T10:50:14.431708+00:00 19994330.288160234690 27870000.000039439648 262864330.288195967674 1 60322.451567483 2024-01-13T10:50:15.430543+00:00 19994330.288037713617 27870000.000010944903 262864330.288044959307 1 60322.451578960 2024-01-13T10:50:16.422173+00:00 19994330.287901896983 27869999.999988630414 262864330.287886828184 1 60322.451590671 2024-01-13T10:50:17.433948+00:00 19994330.287860684097 27870000.000039733946 262864330.287896722555 1 60322.451602189 2024-01-13T10:50:18.429155+00:00 19994330.288026187569 27869999.999985605478 262864330.288008093834 1 60322.451613695 2024-01-13T10:50:19.423281+00:00 19994330.287985876203 27869999.999987937510 262864330.287970125675 1 60322.451625306 2024-01-13T10:50:20.426409+00:00 19994330.287997130305 27869999.999982330948 262864330.287975758314 1 60322.451636906 2024-01-13T10:50:21.428675+00:00 19994330.287761583924 27869999.999926056713 262864330.287683963776 1 60322.451648449 2024-01-13T10:50:22.425981+00:00 19994330.287956088781 27870000.000028375536 262864330.287980765104 1 60322.451660040 2024-01-13T10:50:23.427425+00:00 19994330.287860829383 27869999.999985188246 262864330.287842333317 1 60322.451671557 2024-01-13T10:50:24.422511+00:00 19994330.288006469607 27870000.000000908971 262864330.288003683090 1 60322.451683144 2024-01-13T10:50:25.423617+00:00 19994330.287823162973 27870000.000050615519 262864330.287870079279 1 60322.451694853 2024-01-13T10:50:26.435294+00:00 19994330.287892114371 27870000.000078123063 262864330.287966519594 1 60322.451706296 2024-01-13T10:50:27.423974+00:00 19994330.288014329970 27869999.999974656850 262864330.287985295057 1 60322.451717960 2024-01-13T10:50:28.431755+00:00 19994330.288229461759 27870000.000037867576 262864330.288263648748 1 60322.451729419 2024-01-13T10:50:29.421766+00:00 19994330.288069337606 27870000.000043448061 262864330.288109093904 1 60322.451740998 2024-01-13T10:50:30.422197+00:00 19994330.287744183093 27869999.999932844192 262864330.287673354149 1 60322.451752672 2024-01-13T10:50:31.430851+00:00 19994330.288087312132 27869999.999951004982 262864330.288034617901 1 60322.451764162 2024-01-13T10:50:32.423554+00:00 19994330.287974689156 27869999.999986924231 262864330.287957906723 1 60322.451775724 2024-01-13T10:50:33.422557+00:00 19994330.287993527949 27869999.999980054796 262864330.287969887257 1 60322.451787313 2024-01-13T10:50:34.423859+00:00 19994330.288022164255 27869999.999992318451 262864330.288010776043 1 60322.451798959 2024-01-13T10:50:35.430037+00:00 19994330.288057804108 27869999.999996811152 262864330.288050919771 1 60322.451810455 2024-01-13T10:50:36.423326+00:00 19994330.287779226899 27870000.000020995736 262864330.287796497345 1 60322.451822128 2024-01-13T10:50:37.431844+00:00 19994330.287878047675 27870000.000054642558 262864330.287928998470 1 60322.451833652 2024-01-13T10:50:38.427567+00:00 19994330.287737134844 27870000.000036876649 262864330.287770301104 1 60322.451845275 2024-01-13T10:50:39.431753+00:00 19994330.288184497505 27869999.999986607581 262864330.288167417049 1 60322.451856731 2024-01-13T10:50:40.421527+00:00 19994330.287987023592 27869999.999983485788 262864330.287966817617 1 60322.451868392 2024-01-13T10:50:41.429040+00:00 19994330.288182288408 27869999.999946311116 262864330.288124889135 1 60322.451879874 2024-01-13T10:50:42.421085+00:00 19994330.287726804614 27869999.999936848879 262864330.287659943104 1 60322.451891460 2024-01-13T10:50:43.422188+00:00 19994330.288107983768 27869999.999929800630 262864330.288034081459 1 60322.451903043 2024-01-13T10:50:44.422949+00:00 19994330.288022842258 27869999.999989453703 262864330.288008600473 1 60322.451914688 2024-01-13T10:50:45.429001+00:00 19994330.287956982851 27870000.000027861446 262864330.287981152534 1 60322.451926217 2024-01-13T10:50:46.425133+00:00 19994330.288101650774 27870000.000013653189 262864330.288111597300 1 60322.451937825 2024-01-13T10:50:47.428115+00:00 19994330.288017809391 27870000.000001311302 262864330.288015425205 1 60322.451949322 2024-01-13T10:50:48.421418+00:00 19994330.287693593651 27870000.000006306916 262864330.287696212530 1 60322.451960911 2024-01-13T10:50:49.422667+00:00 19994330.288193155080 27870000.000036973506 262864330.288226455450 1 60322.451972478 2024-01-13T10:50:50.422122+00:00 19994330.287923149765 27870000.000034142286 262864330.287953615189 1 60322.451984103 2024-01-13T10:50:51.426478+00:00 19994330.288091208786 27869999.999985963106 262864330.288073480129 1 60322.451995699 2024-01-13T10:50:52.428408+00:00 19994330.287727411836 27869999.999987661839 262864330.287711381912 1 60322.452007376 2024-01-13T10:50:53.437283+00:00 19994330.287698779255 27869999.999998334795 262864330.287693411112 1 60322.452018929 2024-01-13T10:50:54.435482+00:00 19994330.287913497537 27869999.999952800572 262864330.287862598896 1 60322.452030396 2024-01-13T10:50:55.426207+00:00 19994330.288139566779 27870000.000004921108 262864330.288140773773 1 60322.452041951 2024-01-13T10:50:56.424609+00:00 19994330.288006525487 27869999.999971661717 262864330.287974476814 1 60322.452053772 2024-01-13T10:50:57.445938+00:00 19994330.288004782051 27870000.000020436943 262864330.288021534681 1 60322.452065216 2024-01-13T10:50:58.434713+00:00 19994330.287968643010 27870000.000045925379 262864330.288010865450 1 60322.452076791 2024-01-13T10:50:59.434758+00:00 19994330.287922177464 27869999.999991424382 262864330.287909895182 1 60322.452088505 2024-01-13T10:51:00.446808+00:00 19994330.287871297449 27870000.000016484410 262864330.287884086370 1 60322.452100077 2024-01-13T10:51:01.446638+00:00 19994330.287989810109 27869999.999999608845 262864330.287985742092 1 60322.452111467 2024-01-13T10:51:02.430760+00:00 19994330.288005594164 27869999.999979071319 262864330.287980973721 1 60322.452122984 2024-01-13T10:51:03.425845+00:00 19994330.288010749966 27870000.000005245209 262864330.288012295961 1 60322.452134531 2024-01-13T10:51:04.423447+00:00 19994330.287925194949 27869999.999971400946 262864330.287892878056 1 60322.452146139 2024-01-13T10:51:05.426356+00:00 19994330.288019571453 27869999.999960795045 262864330.287976652384 1 60322.452157690 2024-01-13T10:51:06.424393+00:00 19994330.288014404476 27869999.999942842871 262864330.287953555584 1 60322.452169254 2024-01-13T10:51:07.423571+00:00 19994330.288081243634 27870000.000017404556 262864330.288094937801 1 60322.452180861 2024-01-13T10:51:08.426382+00:00 19994330.287908062339 27870000.000036139041 262864330.287940502167 1 60322.452192502 2024-01-13T10:51:09.432172+00:00 19994330.287786133587 27869999.999995693564 262864330.287778139114 1 60322.452203984 2024-01-13T10:51:10.424244+00:00 19994330.288072753698 27870000.000018190593 262864330.288087248802 1 60322.452215609 2024-01-13T10:51:11.428628+00:00 19994330.288129869848 27869999.999987374991 262864330.288113534451 1 60322.452227108 2024-01-13T10:51:12.422139+00:00 19994330.287982743233 27870000.000000499189 262864330.287979543209 1 60322.452238694 2024-01-13T10:51:13.423185+00:00 19994330.287982739508 27869999.999979641289 262864330.287958681583 1 60322.452250245 2024-01-13T10:51:14.421225+00:00 19994330.288016162813 27869999.999995350838 262864330.288007825613 1 60322.452261831 2024-01-13T10:51:15.422190+00:00 19994330.288120828569 27869999.999956700951 262864330.288073837757 1 60322.452273435 2024-01-13T10:51:16.424833+00:00 19994330.287811048329 27869999.999964050949 262864330.287771403790 1 60322.452284984 2024-01-13T10:51:17.422620+00:00 19994330.288048826158 27869999.999948538840 262864330.287993669510 1 60322.452296579 2024-01-13T10:51:18.424441+00:00 19994330.287876419723 27870000.000028930604 262864330.287901669741 1 60322.452308160 2024-01-13T10:51:19.425038+00:00 19994330.287888750434 27869999.999996375293 262864330.287881433964 1 60322.452319686 2024-01-13T10:51:20.420878+00:00 19994330.287832770497 27870000.000037372112 262864330.287866443396 1 60322.452331332 2024-01-13T10:51:21.427118+00:00 19994330.288246050477 27870000.000057071447 262864330.288299441338 1 60322.452342905 2024-01-13T10:51:22.427026+00:00 19994330.287961993366 27870000.000007230788 262864330.287965536118 1 60322.452354561 2024-01-13T10:51:23.434040+00:00 19994330.288165789098 27870000.000024314970 262864330.288186401129 1 60322.452366155 2024-01-13T10:51:24.435740+00:00 19994330.287698201835 27869999.999966837466 262864330.287661343813 1 60322.452377638 2024-01-13T10:51:25.427899+00:00 19994330.287935469300 27869999.999988701195 262864330.287920475006 1 60322.452389270 2024-01-13T10:51:26.432890+00:00 19994330.287974227220 27869999.999984197319 262864330.287954747677 1 60322.452400839 2024-01-13T10:51:27.432521+00:00 19994330.287974249572 27870000.000005878508 262864330.287976413965 1 60322.452412452 2024-01-13T10:51:28.435817+00:00 19994330.287902720273 27869999.999945674092 262864330.287844687700 1 60322.452423973 2024-01-13T10:51:29.431291+00:00 19994330.288185164332 27870000.000023268163 262864330.288204729557 1 60322.452435509 2024-01-13T10:51:30.427993+00:00 19994330.288017142564 27870000.000037420541 262864330.288050889969 1 60322.452447094 2024-01-13T10:51:31.428922+00:00 19994330.287926387042 27870000.000033188611 262864330.287955880165 1 60322.452458780 2024-01-13T10:51:32.438637+00:00 19994330.288270741701 27869999.999966166914 262864330.288233220577 1 60322.452470270 2024-01-13T10:51:33.431281+00:00 19994330.287830516696 27870000.000013776124 262864330.287840604782 1 60322.452481982 2024-01-13T10:51:34.443226+00:00 19994330.287957262248 27870000.000015288591 262864330.287968844175 1 60322.452493398 2024-01-13T10:51:35.429546+00:00 19994330.288164377213 27869999.999984614551 262864330.288145303726 1 60322.452504982 2024-01-13T10:51:36.430415+00:00 19994330.288073189557 27869999.999953120947 262864330.288022607565 1 60322.452516696 2024-01-13T10:51:37.442534+00:00 19994330.288035206497 27869999.999995261431 262864330.288026779890 1 60322.452528090 2024-01-13T10:51:38.427000+00:00 19994330.287878494710 27869999.999954629689 262864330.287829428911 1 60322.452539670 2024-01-13T10:51:39.427471+00:00 19994330.287882488221 27870000.000032156706 262864330.287910938263 1 60322.452551195 2024-01-13T10:51:40.423246+00:00 19994330.288060296327 27869999.999991692603 262864330.288048297167 1 60322.452562847 2024-01-13T10:51:41.429999+00:00 19994330.288037002087 27870000.000073313713 262864330.288106620312 1 60322.452574374 2024-01-13T10:51:42.425931+00:00 19994330.287910863757 27870000.000058330595 262864330.287965476513 1 60322.452585929 2024-01-13T10:51:43.424283+00:00 19994330.287961315364 27870000.000024627894 262864330.287982225418 1 60322.452597477 2024-01-13T10:51:44.422060+00:00 19994330.287985179573 27869999.999960321933 262864330.287941813469 1 60322.452609095 2024-01-13T10:51:45.425780+00:00 19994330.287650149316 27870000.000024590641 262864330.287671029568 1 60322.452620697 2024-01-13T10:51:46.428227+00:00 19994330.288068760186 27869999.999938853085 262864330.288003921509 1 60322.452632331 2024-01-13T10:51:47.433390+00:00 19994330.287866432220 27869999.999991998076 262864330.287854760885 1 60322.452643865 2024-01-13T10:51:48.429963+00:00 19994330.287902019918 27869999.999953113496 262864330.287851452827 1 60322.452655391 2024-01-13T10:51:49.425756+00:00 19994330.288471907377 27869999.999970600009 262864330.288438826799 1 60322.452667138 2024-01-13T10:51:50.440706+00:00 19994330.287918232381 27869999.999987754971 262864330.287902295589 1 60322.452678738 2024-01-13T10:51:51.442987+00:00 19994330.287921659648 27869999.999985620379 262864330.287903606892 1 60322.452690198 2024-01-13T10:51:52.433097+00:00 19994330.287755392492 27870000.000012096018 262864330.287763804197 1 60322.452701835 2024-01-13T10:51:53.438585+00:00 19994330.287880755961 27870000.000026151538 262864330.287903219461 1 60322.452713402 2024-01-13T10:51:54.437892+00:00 19994330.287933155894 27869999.999974846840 262864330.287904322147 1 60322.452724838 2024-01-13T10:51:55.425997+00:00 19994330.287885993719 27870000.000005818903 262864330.287888109684 1 60322.452736480 2024-01-13T10:51:56.431881+00:00 19994330.288234286010 27869999.999976336956 262864330.288206934929 1 60322.452748023 2024-01-13T10:51:57.429133+00:00 19994330.288040492684 27869999.999995838851 262864330.288032621145 1 60322.452759640 2024-01-13T10:51:58.432876+00:00 19994330.288091909140 27869999.999994672835 262864330.288082867861 1 60322.452771210 2024-01-13T10:51:59.432562+00:00 19994330.287765175104 27869999.999976340681 262864330.287737816572 1 60322.452782704 2024-01-13T10:52:00.425574+00:00 19994330.288055349141 27870000.000034444034 262864330.288086116314 1 60322.452794308 2024-01-13T10:52:01.428228+00:00 19994330.287973631173 27869999.999992292374 262864330.287962228060 1 60322.452805941 2024-01-13T10:52:02.433314+00:00 19994330.287693809718 27870000.000044450164 262864330.287734568119 1 60322.452817551 2024-01-13T10:52:03.436443+00:00 19994330.288255993277 27869999.999975260347 262864330.288227558136 1 60322.452829076 2024-01-13T10:52:04.432116+00:00 19994330.288046170026 27869999.999991875142 262864330.288034349680 1 60322.452840652 2024-01-13T10:52:05.432345+00:00 19994330.287771675736 27869999.999970391393 262864330.287738353014 1 60322.452852201 2024-01-13T10:52:06.430150+00:00 19994330.287796691060 27869999.999991007149 262864330.287783980370 1 60322.452863703 2024-01-13T10:52:07.423988+00:00 19994330.287915341556 27870000.000021424145 262864330.287933081388 1 60322.452875409 2024-01-13T10:52:08.435343+00:00 19994330.288266751915 27870000.000020146370 262864330.288283199072 1 60322.452886913 2024-01-13T10:52:09.429258+00:00 19994330.287951156497 27869999.999976500869 262864330.287923991680 1 60322.452898519 2024-01-13T10:52:10.432061+00:00 19994330.287997186184 27869999.999975673854 262864330.287969172001 1 60322.452910033 2024-01-13T10:52:11.426813+00:00 19994330.288103155792 27869999.999986968935 262864330.288086444139 1 60322.452921591 2024-01-13T10:52:12.425494+00:00 19994330.287978980690 27870000.000002533197 262864330.287977814674 1 60322.452933190 2024-01-13T10:52:13.427631+00:00 19994330.288140978664 27869999.999954473227 262864330.288091748953 1 60322.452945034 2024-01-13T10:52:14.450952+00:00 19994330.288025293499 27869999.999981332570 262864330.288002938032 1 60322.452956310 2024-01-13T10:52:15.425145+00:00 19994330.287674725056 27870000.000049479306 262864330.287720501423 1 60322.452967905 2024-01-13T10:52:16.426979+00:00 19994330.287960816175 27870000.000057697296 262864330.288014829159 1 60322.452979449 2024-01-13T10:52:17.424407+00:00 19994330.288115944713 27870000.000017467886 262864330.288129717112 1 60322.452990999 2024-01-13T10:52:18.422279+00:00 19994330.287996809930 27870000.000019758940 262864330.288012862206 1 60322.453002612 2024-01-13T10:52:19.425679+00:00 19994330.288182538003 27870000.000006370246 262864330.288185209036 1 60322.453014284 2024-01-13T10:52:20.434154+00:00 19994330.287877466530 27869999.999949865043 262864330.287823647261 1 60322.453025836 2024-01-13T10:52:21.432240+00:00 19994330.288199938834 27869999.999950300902 262864330.288146525621 1 60322.453037342 2024-01-13T10:52:22.426323+00:00 19994330.288028024137 27869999.999943289906 262864330.287967622280 1 60322.453048887 2024-01-13T10:52:23.423844+00:00 19994330.287666033953 27869999.999988894910 262864330.287651211023 1 60322.453060470 2024-01-13T10:52:24.424556+00:00 19994330.288050841540 27870000.000016808510 262864330.288063943386 1 60322.453072070 2024-01-13T10:52:25.426856+00:00 19994330.288032948971 27869999.999976243824 262864330.288005501032 1 60322.453083646 2024-01-13T10:52:26.427016+00:00 19994330.288124941289 27870000.000009395182 262864330.288130640984 1 60322.453095204 2024-01-13T10:52:27.425648+00:00 19994330.288040425628 27870000.000031568110 262864330.288068294525 1 60322.453106770 2024-01-13T10:52:28.424963+00:00 19994330.287824437022 27870000.000016488135 262864330.287837207317 1 60322.453118317 2024-01-13T10:52:29.422623+00:00 19994330.287927180529 27870000.000022068620 262864330.287945538759 1 60322.453129929 2024-01-13T10:52:30.425893+00:00 19994330.288269419223 27870000.000002108514 262864330.288267850876 1 60322.453141452 2024-01-13T10:52:31.421431+00:00 19994330.288078170270 27869999.999953348190 262864330.288027822971 1 60322.453153115 2024-01-13T10:52:32.429096+00:00 19994330.288007561117 27869999.999978467822 262864330.287982344627 1 60322.453164664 2024-01-13T10:52:33.426974+00:00 19994330.288091167808 27870000.000006575137 262864330.288094043732 1 60322.453176188 2024-01-13T10:52:34.422674+00:00 19994330.287776447833 27869999.999989502132 262864330.287762254477 1 60322.453187767 2024-01-13T10:52:35.423061+00:00 19994330.287936929613 27869999.999930191785 262864330.287863433361 1 60322.453199471 2024-01-13T10:52:36.434296+00:00 19994330.288024738431 27869999.999992635101 262864330.288013696671 1 60322.453210901 2024-01-13T10:52:37.421852+00:00 19994330.288070742041 27869999.999984160066 262864330.288051187992 1 60322.453222511 2024-01-13T10:52:38.424993+00:00 19994330.288282174617 27870000.000010497868 262864330.288288980722 1 60322.453234087 2024-01-13T10:52:39.425137+00:00 19994330.287712801248 27870000.000005871058 262864330.287714987993 1 60322.453245709 2024-01-13T10:52:40.429279+00:00 19994330.288044221699 27869999.999986857176 262864330.288027375937 1 60322.453257267 2024-01-13T10:52:41.427925+00:00 19994330.288080886006 27869999.999991025776 262864330.288068234921 1 60322.453268829 2024-01-13T10:52:42.426791+00:00 19994330.287837292999 27869999.999982811511 262864330.287816405296 1 60322.453280360 2024-01-13T10:52:43.423045+00:00 19994330.288206644356 27869999.999954022467 262864330.288156956434 1 60322.453291972 2024-01-13T10:52:44.426397+00:00 19994330.287770133466 27869999.999997127801 262864330.287763565779 1 60322.453303508 2024-01-13T10:52:45.423085+00:00 19994330.288087420166 27870000.000030323863 262864330.288114070892 1 60322.453315112 2024-01-13T10:52:46.425659+00:00 19994330.287875439972 27870000.000001303852 262864330.287873059511 1 60322.453326667 2024-01-13T10:52:47.424003+00:00 19994330.287786502391 27870000.000020738691 262864330.287803560495 1 60322.453338232 2024-01-13T10:52:48.423288+00:00 19994330.287862509489 27870000.000043533742 262864330.287902355194 1 60322.453349811 2024-01-13T10:52:49.423624+00:00 19994330.288034230471 27869999.999992072582 262864330.288022607565 1 60322.453361426 2024-01-13T10:52:50.427160+00:00 19994330.288062516600 27870000.000025194138 262864330.288084000349 1 60322.453373013 2024-01-13T10:52:51.428308+00:00 19994330.287799172103 27869999.999980993569 262864330.287776470184 1 60322.453384532 2024-01-13T10:52:52.423543+00:00 19994330.288101699203 27869999.999984648079 262864330.288082659245 1 60322.453396117 2024-01-13T10:52:53.424505+00:00 19994330.287950649858 27869999.999973978847 262864330.287920951843 1 60322.453407701 2024-01-13T10:52:54.425368+00:00 19994330.288102235645 27869999.999976664782 262864330.288075208664 1 60322.453419371 2024-01-13T10:52:55.433665+00:00 19994330.287978064269 27869999.999964661896 262864330.287939012051 1 60322.453430988 2024-01-13T10:52:56.437357+00:00 19994330.287983078510 27869999.999973271042 262864330.287952661514 1 60322.453442429 2024-01-13T10:52:57.425833+00:00 19994330.287895590067 27870000.000025406480 262864330.287917286158 1 60322.453453978 2024-01-13T10:52:58.423712+00:00 19994330.288110230118 27870000.000052183867 262864330.288158714771 1 60322.453465634 2024-01-13T10:52:59.430750+00:00 19994330.287845365703 27870000.000043138862 262864330.287884831429 1 60322.453477171 2024-01-13T10:53:00.427552+00:00 19994330.287982612848 27870000.000045791268 262864330.288024693727 1 60322.453488859 2024-01-13T10:53:01.437393+00:00 19994330.288015559316 27870000.000012371689 262864330.288024246693 1 60322.453500266 2024-01-13T10:53:02.423005+00:00 19994330.287839688361 27870000.000004511327 262864330.287840485573 1 60322.453511960 2024-01-13T10:53:03.433345+00:00 19994330.288089551032 27869999.999973654747 262864330.288059502840 1 60322.453523444 2024-01-13T10:53:04.425602+00:00 19994330.288106981665 27869999.999961022288 262864330.288064301014 1 60322.453534978 2024-01-13T10:53:05.422046+00:00 19994330.287702605128 27869999.999969966710 262864330.287668883801 1 60322.453546684 2024-01-13T10:53:06.433538+00:00 19994330.287936452776 27869999.999978538603 262864330.287911295891 1 60322.453558248 2024-01-13T10:53:07.432566+00:00 19994330.287950385362 27869999.999975144863 262864330.287921845913 1 60322.453569728 2024-01-13T10:53:08.424519+00:00 19994330.288003187627 27870000.000016741455 262864330.288016229868 1 60322.453581338 2024-01-13T10:53:09.427642+00:00 19994330.287846259773 27870000.000002745539 262864330.287845313549 1 60322.453592950 2024-01-13T10:53:10.430823+00:00 19994330.287785504013 27870000.000035617501 262864330.287817418575 1 60322.453604511 2024-01-13T10:53:11.429733+00:00 19994330.287957966328 27870000.000051952899 262864330.288006216288 1 60322.453616023 2024-01-13T10:53:12.424341+00:00 19994330.287858605385 27870000.000021442771 262864330.287876367569 1 60322.453627558 2024-01-13T10:53:13.421014+00:00 19994330.287786386907 27869999.999967578799 262864330.287750273943 1 60322.453639220 2024-01-13T10:53:14.428574+00:00 19994330.287990882993 27870000.000032823533 262864330.288020014763 1 60322.453650817 2024-01-13T10:53:15.430630+00:00 19994330.288367129862 27869999.999992024153 262864330.288355439901 1 60322.453662338 2024-01-13T10:53:16.425970+00:00 19994330.287912562490 27869999.999931756407 262864330.287840604782 1 60322.453673885 2024-01-13T10:53:17.423676+00:00 19994330.288117289543 27869999.999985944480 262864330.288099527359 1 60322.453685451 2024-01-13T10:53:18.423001+00:00 19994330.288145437837 27869999.999994963408 262864330.288136720657 1 60322.453697006 2024-01-13T10:53:19.421294+00:00 19994330.287810456008 27870000.000003296882 262864330.287810057402 1 60322.453708601 2024-01-13T10:53:20.423152+00:00 19994330.288042429835 27870000.000025644898 262864330.288064360619 1 60322.453720224 2024-01-13T10:53:21.427385+00:00 19994330.287837810814 27869999.999989330769 262864330.287823438644 1 60322.453731742 2024-01-13T10:53:22.422475+00:00 19994330.288059134036 27870000.000047076494 262864330.288102537394 1 60322.453743380 2024-01-13T10:53:23.428098+00:00 19994330.288053881377 27870000.000044997782 262864330.288095176220 1 60322.453754904 2024-01-13T10:53:24.423677+00:00 19994330.288039598614 27869999.999931689352 262864330.287967592478 1 60322.453766472 2024-01-13T10:53:25.423142+00:00 19994330.287701752037 27870000.000008080155 262864330.287706136703 1 60322.453778046 2024-01-13T10:53:26.423206+00:00 19994330.288049343973 27869999.999959904701 262864330.288005560637 1 60322.453789598 2024-01-13T10:53:27.421280+00:00 19994330.287903625518 27869999.999954491854 262864330.287854433060 1 60322.453801175 2024-01-13T10:53:28.421477+00:00 19994330.287817582488 27870000.000004179776 262864330.287818074226 1 60322.453812747 2024-01-13T10:53:29.421314+00:00 19994330.287957496941 27869999.999996852130 262864330.287950634956 1 60322.453824327 2024-01-13T10:53:30.421866+00:00 19994330.288115825504 27870000.000050850213 262864330.288162976503 1 60322.453835907 2024-01-13T10:53:31.422414+00:00 19994330.288266964257 27869999.999990358949 262864330.288253605366 1 60322.453847472 2024-01-13T10:53:32.421583+00:00 19994330.288026090711 27870000.000042617321 262864330.288065016270 1 60322.453859045 2024-01-13T10:53:33.421508+00:00 19994330.287671439350 27869999.999916926026 262864330.287584662437 1 60322.453870620 2024-01-13T10:53:34.421592+00:00 19994330.288004390895 27870000.000042926520 262864330.288043618202 1 60322.453882232 2024-01-13T10:53:35.424834+00:00 19994330.288042481989 27869999.999972462654 262864330.288011252880 1 60322.453893768 2024-01-13T10:53:36.421550+00:00 19994330.288022667170 27869999.999937109649 262864330.287956088781 1 60322.453905355 2024-01-13T10:53:37.422677+00:00 19994330.287930458784 27869999.999951347709 262864330.287878125906 1 60322.453916923 2024-01-13T10:53:38.422152+00:00 19994330.288017757237 27869999.999985951930 262864330.288000017405 1 60322.453928501 2024-01-13T10:53:39.422513+00:00 19994330.288051478565 27870000.000000853091 262864330.288048654795 1 60322.453940081 2024-01-13T10:53:40.423013+00:00 19994330.288169495761 27869999.999966986477 262864330.288132786751 1 60322.453951673 2024-01-13T10:53:41.424533+00:00 19994330.288017254323 27870000.000024221838 262864330.288037776947 1 60322.453963202 2024-01-13T10:53:42.420698+00:00 19994330.288024581969 27870000.000017765909 262864330.288038641214 1 60322.453974816 2024-01-13T10:53:43.424126+00:00 19994330.287888366729 27870000.000020191073 262864330.287904888391 1 60322.453986384 2024-01-13T10:53:44.423567+00:00 19994330.287797413766 27869999.999997328967 262864330.287791043520 1 60322.453997982 2024-01-13T10:53:45.425658+00:00 19994330.288180999458 27870000.000037226826 262864330.288214534521 1 60322.454009553 2024-01-13T10:53:46.425365+00:00 19994330.287940327078 27870000.000002823770 262864330.287939459085 1 60322.454021133 2024-01-13T10:53:47.425832+00:00 19994330.287852816284 27869999.999991346151 262864330.287840485573 1 60322.454032691 2024-01-13T10:53:48.424467+00:00 19994330.287986919284 27869999.999997425824 262864330.287980675697 1 60322.454044261 2024-01-13T10:53:49.424124+00:00 19994330.287938125432 27869999.999980013818 262864330.287914425135 1 60322.454055815 2024-01-13T10:53:50.422450+00:00 19994330.288133502007 27869999.999985832721 262864330.288115650415 1 60322.454067478 2024-01-13T10:53:51.430093+00:00 19994330.288025781512 27869999.999990083277 262864330.288012146950 1 60322.454079004 2024-01-13T10:53:52.425957+00:00 19994330.288137320429 27870000.000044234097 262864330.288177847862 1 60322.454090543 2024-01-13T10:53:53.422926+00:00 19994330.287916228175 27870000.000026922673 262864330.287939429283 1 60322.454102093 2024-01-13T10:53:54.420888+00:00 19994330.287833489478 27870000.000097095966 262864330.287926882505 1 60322.454113698 2024-01-13T10:53:55.423518+00:00 19994330.288037318736 27870000.000043589622 262864330.288077235222 1 60322.454125245 2024-01-13T10:53:56.421195+00:00 19994330.288035653532 27870000.000015608966 262864330.288047581911 1 60322.454136843 2024-01-13T10:53:57.423263+00:00 19994330.288177408278 27869999.999996341765 262864330.288170039654 1 60322.454148428 2024-01-13T10:53:58.424179+00:00 19994330.287971816957 27869999.999940633774 262864330.287908762693 1 60322.454159994 2024-01-13T10:53:59.423474+00:00 19994330.287886112928 27869999.999952882528 262864330.287835299969 1 60322.454171549 2024-01-13T10:54:00.421818+00:00 19994330.287786979228 27869999.999968081713 262864330.287751376629 1 60322.454183131 2024-01-13T10:54:01.422466+00:00 19994330.288411483169 27869999.999970369041 262864330.288378179073 1 60322.454194736 2024-01-13T10:54:02.425186+00:00 19994330.287727259099 27869999.999988093972 262864330.287711650133 1 60322.454206429 2024-01-13T10:54:03.435454+00:00 19994330.288134355098 27870000.000006310642 262864330.288136988878 1 60322.454217928 2024-01-13T10:54:04.428924+00:00 19994330.287897042930 27870000.000062946230 262864330.287956297398 1 60322.454229522 2024-01-13T10:54:05.430698+00:00 19994330.288093566895 27869999.999991022050 262864330.288080900908 1 60322.454241164 2024-01-13T10:54:06.436548+00:00 19994330.288089033216 27870000.000049266964 262864330.288134604692 1 60322.454252712 2024-01-13T10:54:07.434337+00:00 19994330.287692289799 27870000.000018034130 262864330.287706613541 1 60322.454264285 2024-01-13T10:54:08.434191+00:00 19994330.288127072155 27870000.000016823411 262864330.288140177727 1 60322.454275922 2024-01-13T10:54:09.439689+00:00 19994330.288085106760 27869999.999961275607 262864330.288042694330 1 60322.454287407 2024-01-13T10:54:10.431953+00:00 19994330.288194846362 27869999.999981623143 262864330.288172751665 1 60322.454298978 2024-01-13T10:54:11.431669+00:00 19994330.287910841405 27870000.000012852252 262864330.287919998169 1 60322.454310532 2024-01-13T10:54:12.429994+00:00 19994330.287991773337 27869999.999978866428 262864330.287966936827 1 60322.454322035 2024-01-13T10:54:13.423855+00:00 19994330.287885077298 27870000.000026326627 262864330.287907689810 1 60322.454333902 2024-01-13T10:54:14.449164+00:00 19994330.288042880595 27869999.999994091690 262864330.288033276796 1 60322.454345270 2024-01-13T10:54:15.431335+00:00 19994330.287744652480 27870000.000028014183 262864330.287768959999 1 60322.454356811 2024-01-13T10:54:16.428437+00:00 19994330.288155365735 27870000.000067025423 262864330.288218706846 1 60322.454368394 2024-01-13T10:54:17.429209+00:00 19994330.288064524531 27870000.000022202730 262864330.288083016872 1 60322.454379933 2024-01-13T10:54:18.426209+00:00 19994330.287880990654 27869999.999982979149 262864330.287860274315 1 60322.454391540 2024-01-13T10:54:19.429088+00:00 19994330.287736937404 27869999.999967869371 262864330.287701129913 1 60322.454403094 2024-01-13T10:54:20.427277+00:00 19994330.288157075644 27869999.999960128218 262864330.288113504648 1 60322.454414676 2024-01-13T10:54:21.428056+00:00 19994330.287803176790 27869999.999949701130 262864330.287749171257 1 60322.454426278 2024-01-13T10:54:22.430443+00:00 19994330.287924606353 27869999.999975152314 262864330.287896066904 1 60322.454437895 2024-01-13T10:54:23.434091+00:00 19994330.287819061428 27870000.000024069101 262864330.287839442492 1 60322.454449364 2024-01-13T10:54:24.425095+00:00 19994330.288010414690 27869999.999992877245 262864330.287999600172 1 60322.454461000 2024-01-13T10:54:25.430403+00:00 19994330.287801489234 27870000.000038392842 262864330.287836194038 1 60322.454472525 2024-01-13T10:54:26.426111+00:00 19994330.287986509502 27870000.000027846545 262864330.288010656834 1 60322.454484083 2024-01-13T10:54:27.424782+00:00 19994330.288127299398 27870000.000017434359 262864330.288141041994 1 60322.454495660 2024-01-13T10:54:28.425045+00:00 19994330.287952136248 27869999.999993063509 262864330.287941485643 1 60322.454507302 2024-01-13T10:54:29.430860+00:00 19994330.287847105414 27869999.999966960400 262864330.287810355425 1 60322.454518830 2024-01-13T10:54:30.426970+00:00 19994330.287994690239 27869999.999995421618 262864330.287986397743 1 60322.454530363 2024-01-13T10:54:31.423346+00:00 19994330.288073003292 27869999.999979790300 262864330.288049101830 1 60322.454542033 2024-01-13T10:54:32.431662+00:00 19994330.287935111672 27869999.999966830015 262864330.287898242474 1 60322.454553573 2024-01-13T10:54:33.428690+00:00 19994330.287960361689 27870000.000034801662 262864330.287991464138 1 60322.454565151 2024-01-13T10:54:34.429026+00:00 19994330.288056418300 27870000.000027958304 262864330.288080692291 1 60322.454576640 2024-01-13T10:54:35.421706+00:00 19994330.288061019033 27869999.999999310821 262864330.288056641817 1 60322.454588228 2024-01-13T10:54:36.422899+00:00 19994330.287843748927 27870000.000073187053 262864330.287913262844 1 60322.454600102 2024-01-13T10:54:37.448812+00:00 19994330.288078166544 27870000.000011175871 262864330.288085639477 1 60322.454611436 2024-01-13T10:54:38.428114+00:00 19994330.287899047136 27869999.999990731478 262864330.287886083126 1 60322.454622961 2024-01-13T10:54:39.423797+00:00 19994330.288151890039 27870000.000012379140 262864330.288160562515 1 60322.454634552 2024-01-13T10:54:40.425314+00:00 19994330.287897381932 27869999.999991443008 262864330.287885129452 1 60322.454646152 2024-01-13T10:54:41.427563+00:00 19994330.287550654262 27869999.999943725765 262864330.287490695715 1 60322.454657694 2024-01-13T10:54:42.424747+00:00 19994330.288343682885 27870000.000005550683 262864330.288345515728 1 60322.454669294 2024-01-13T10:54:43.427047+00:00 19994330.288126014173 27869999.999904952943 262864330.288027286530 1 60322.454680830 2024-01-13T10:54:44.423698+00:00 19994330.287661693990 27869999.999961405993 262864330.287619411945 1 60322.454692410 2024-01-13T10:54:45.424246+00:00 19994330.288196682930 27870000.000015757978 262864330.288208752871 1 60322.454704002 2024-01-13T10:54:46.425791+00:00 19994330.287908542901 27870000.000006493181 262864330.287911355495 1 60322.454715548 2024-01-13T10:54:47.423353+00:00 19994330.287922635674 27870000.000021338463 262864330.287940263748 1 60322.454727148 2024-01-13T10:54:48.425538+00:00 19994330.287964686751 27870000.000021155924 262864330.287982165813 1 60322.454738732 2024-01-13T10:54:49.426434+00:00 19994330.287810109556 27870000.000030286610 262864330.287836700678 1 60322.454750328 2024-01-13T10:54:50.428324+00:00 19994330.288036253303 27870000.000035807490 262864330.288068383932 1 60322.454761918 2024-01-13T10:54:51.429678+00:00 19994330.288088750094 27870000.000015273690 262864330.288100302219 1 60322.454773530 2024-01-13T10:54:52.433048+00:00 19994330.287984624505 27869999.999967597425 262864330.287948548794 1 60322.454785245 2024-01-13T10:54:53.445163+00:00 19994330.287978630513 27869999.999946929514 262864330.287921845913 1 60322.454796652 2024-01-13T10:54:54.430750+00:00 19994330.288224078715 27869999.999961797148 262864330.288182169199 1 60322.454808174 2024-01-13T10:54:55.426206+00:00 19994330.287852484733 27869999.999994676560 262864330.287843465805 1 60322.454819784 2024-01-13T10:54:56.429282+00:00 19994330.287781480700 27869999.999991260469 262864330.287769049406 1 60322.454831403 2024-01-13T10:54:57.433196+00:00 19994330.288414798677 27870000.000032894313 262864330.288444012403 1 60322.454842967 2024-01-13T10:54:58.432385+00:00 19994330.287837326527 27870000.000009782612 262864330.287843406200 1 60322.454854450 2024-01-13T10:54:59.424457+00:00 19994330.287905022502 27870000.000022087246 262864330.287923395634 1 60322.454866215 2024-01-13T10:55:00.440951+00:00 19994330.287953913212 27869999.999997083098 262864330.287947297096 1 60322.454877772 2024-01-13T10:55:01.439511+00:00 19994330.287612456828 27870000.000006180257 262864330.287614941597 1 60322.454889223 2024-01-13T10:55:02.428868+00:00 19994330.288154322654 27869999.999970633537 262864330.288121283054 1 60322.454900883 2024-01-13T10:55:03.436324+00:00 19994330.288110725582 27869999.999996498227 262864330.288103520870 1 60322.454912459 2024-01-13T10:55:04.436454+00:00 19994330.287652689964 27869999.999990224838 262864330.287639230490 1 60322.454923989 2024-01-13T10:55:05.432635+00:00 19994330.287919133902 27869999.999985247850 262864330.287900686264 1 60322.454935585 2024-01-13T10:55:06.434575+00:00 19994330.288025762886 27870000.000036977232 262864330.288059055805 1 60322.454947150 2024-01-13T10:55:07.433743+00:00 19994330.288098137826 27870000.000036217272 262864330.288130640984 1 60322.454958706 2024-01-13T10:55:08.432172+00:00 19994330.288053449243 27870000.000063460320 262864330.288113206625 1 60322.454970276 2024-01-13T10:55:09.431892+00:00 19994330.287762939930 27870000.000016368926 262864330.287775605917 1 60322.454981839 2024-01-13T10:55:10.430898+00:00 19994330.288043279201 27870000.000023674220 262864330.288063257933 1 60322.454993375 2024-01-13T10:55:11.427609+00:00 19994330.287854336202 27870000.000025413930 262864330.287876069546 1 60322.455004950 2024-01-13T10:55:12.427678+00:00 19994330.288023352623 27870000.000001449138 262864330.288021117449 1 60322.455016587 2024-01-13T10:55:13.433095+00:00 19994330.288072496653 27869999.999999660999 262864330.288068473339 1 60322.455028082 2024-01-13T10:55:14.426291+00:00 19994330.288014996797 27869999.999962247908 262864330.287973552942 1 60322.455039661 2024-01-13T10:55:15.426700+00:00 19994330.288036253303 27869999.999974653125 262864330.288007229567 1 60322.455051239 2024-01-13T10:55:16.427069+00:00 19994330.288042150438 27869999.999971684068 262864330.288010150194 1 60322.455062762 2024-01-13T10:55:17.422623+00:00 19994330.287975445390 27870000.000030431896 262864330.288002192974 1 60322.455074445 2024-01-13T10:55:18.432058+00:00 19994330.287960823625 27870000.000024210662 262864330.287981331348 1 60322.455085923 2024-01-13T10:55:19.423790+00:00 19994330.288159385324 27869999.999995913357 262864330.288151621819 1 60322.455097552 2024-01-13T10:55:20.428523+00:00 19994330.287903629243 27870000.000051174313 262864330.287951111794 1 60322.455109075 2024-01-13T10:55:21.424104+00:00 19994330.287886179984 27870000.000023495406 262864330.287905961275 1 60322.455120666 2024-01-13T10:55:22.425589+00:00 19994330.288046903908 27870000.000001695007 262864330.288044899702 1 60322.455132185 2024-01-13T10:55:23.420759+00:00 19994330.287796150893 27869999.999975401908 262864330.287767857313 1 60322.455143789 2024-01-13T10:55:24.423394+00:00 19994330.288027208298 27869999.999990947545 262864330.288014441729 1 60322.455155406 2024-01-13T10:55:25.427100+00:00 19994330.287906568497 27869999.999989423901 262864330.287892282009 1 60322.455166941 2024-01-13T10:55:26.423708+00:00 19994330.288316521794 27869999.999923970550 262864330.288236796856 1 60322.455178524 2024-01-13T10:55:27.424523+00:00 19994330.287999894470 27870000.000002685934 262864330.287998884916 1 60322.455190066 2024-01-13T10:55:28.421733+00:00 19994330.288041278720 27870000.000029709190 262864330.288067281246 1 60322.455201657 2024-01-13T10:55:29.423213+00:00 19994330.287994451821 27869999.999998740852 262864330.287989497185 1 60322.455213219 2024-01-13T10:55:30.422139+00:00 19994330.288064513355 27870000.000024579465 262864330.288085401058 1 60322.455224863 2024-01-13T10:55:31.428179+00:00 19994330.288040045649 27870000.000012431294 262864330.288048774004 1 60322.455236347 2024-01-13T10:55:32.420399+00:00 19994330.287889510393 27870000.000052273273 262864330.287938088179 1 60322.455247966 2024-01-13T10:55:33.424214+00:00 19994330.288060262799 27869999.999992493540 262864330.288049042225 1 60322.455259519 2024-01-13T10:55:34.422464+00:00 19994330.288026008755 27870000.000029530376 262864330.288051843643 1 60322.455271094 2024-01-13T10:55:35.422540+00:00 19994330.287924848497 27869999.999963901937 262864330.287885069847 1 60322.455282705 2024-01-13T10:55:36.425758+00:00 19994330.287993334234 27869999.999957818538 262864330.287947475910 1 60322.455294346 2024-01-13T10:55:37.431461+00:00 19994330.287958025932 27869999.999970816076 262864330.287925153971 1 60322.455305960 2024-01-13T10:55:38.434955+00:00 19994330.287957090884 27869999.999952089041 262864330.287905484438 1 60322.455317446 2024-01-13T10:55:39.427389+00:00 19994330.287987206131 27869999.999965764582 262864330.287949264050 1 60322.455329015 2024-01-13T10:55:40.426880+00:00 19994330.288062427193 27870000.000027984381 262864330.288086712360 1 60322.455340608 2024-01-13T10:55:41.428478+00:00 19994330.288034386933 27870000.000039204955 262864330.288069903851 1 60322.455352237 2024-01-13T10:55:42.433229+00:00 19994330.287799775600 27869999.999989986420 262864330.287786066532 1 60322.455363847 2024-01-13T10:55:43.436400+00:00 19994330.288143567741 27870000.000040289015 262864330.288180172443 1 60322.455375419 2024-01-13T10:55:44.436174+00:00 19994330.287798400968 27870000.000039938837 262864330.287834644318 1 60322.455387004 2024-01-13T10:55:45.437122+00:00 19994330.288131523877 27870000.000048734248 262864330.288176566362 1 60322.455398621 2024-01-13T10:55:46.440815+00:00 19994330.287742260844 27869999.999937672168 262864330.287676244974 1 60322.455410173 2024-01-13T10:55:47.438960+00:00 19994330.287964027375 27869999.999977231026 262864330.287937551737 1 60322.455421620 2024-01-13T10:55:48.427964+00:00 19994330.287877578288 27869999.999958727509 262864330.287832617760 1 60322.455433212 2024-01-13T10:55:49.429530+00:00 19994330.288171444088 27869999.999979306012 262864330.288147062063 1 60322.455444834 2024-01-13T10:55:50.433688+00:00 19994330.288119837642 27869999.999989170581 262864330.288105309010 1 60322.455456383 2024-01-13T10:55:51.431498+00:00 19994330.287993669510 27869999.999992322177 262864330.287982285023 1 60322.455467883 2024-01-13T10:55:52.425030+00:00 19994330.287981376052 27869999.999988373369 262864330.287966072559 1 60322.455479445 2024-01-13T10:55:53.424084+00:00 19994330.287886954844 27870000.000046435744 262864330.287929683924 1 60322.455491130 2024-01-13T10:55:54.433669+00:00 19994330.287905462086 27869999.999990306795 262864330.287892073393 1 60322.455502708 2024-01-13T10:55:55.433997+00:00 19994330.287886202335 27870000.000032979995 262864330.287915498018 1 60322.455514305 2024-01-13T10:55:56.435980+00:00 19994330.287853829563 27869999.999952610582 262864330.287802755833 1 60322.455525856 2024-01-13T10:55:57.434022+00:00 19994330.287806216627 27869999.999989185482 262864330.287791699171 1 60322.455537339 2024-01-13T10:55:58.426105+00:00 19994330.287894301116 27869999.999964818358 262864330.287855446339 1 60322.455548897 2024-01-13T10:55:59.424737+00:00 19994330.288174409419 27869999.999970752746 262864330.288141489029 1 60322.455560574 2024-01-13T10:56:00.433592+00:00 19994330.288150813431 27870000.000010609627 262864330.288157731295 1 60322.455572019 2024-01-13T10:56:01.422467+00:00 19994330.287968862802 27869999.999983780086 262864330.287948966026 1 60322.455583663 2024-01-13T10:56:02.428441+00:00 19994330.287965785712 27870000.000001154840 262864330.287963241339 1 60322.455595390 2024-01-13T10:56:03.441730+00:00 19994330.287934098393 27870000.000041175634 262864330.287971585989 1 60322.455606809 2024-01-13T10:56:04.428270+00:00 19994330.287931416184 27870000.000046014786 262864330.287973731756 1 60322.455618389 2024-01-13T10:56:05.428799+00:00 19994330.288218311965 27870000.000044971704 262864330.288259595633 1 60322.455630031 2024-01-13T10:56:06.434725+00:00 19994330.287848614156 27869999.999999355525 262864330.287844270468 1 60322.455641521 2024-01-13T10:56:07.427431+00:00 19994330.288058578968 27870000.000008605421 262864330.288063496351 1 60322.455653082 2024-01-13T10:56:08.426257+00:00 19994330.287804961205 27870000.000029951334 262864330.287831217051 1 60322.455664713 2024-01-13T10:56:09.431232+00:00 19994330.287868693471 27870000.000033617020 262864330.287898600101 1 60322.455676273 2024-01-13T10:56:10.429967+00:00 19994330.288069900125 27869999.999976515770 262864330.288042724133 1 60322.455687835 2024-01-13T10:56:11.428947+00:00 19994330.287950024009 27869999.999944414943 262864330.287890732288 1 60322.455699412 2024-01-13T10:56:12.429229+00:00 19994330.288025073707 27869999.999994702637 262864330.288016080856 1 60322.455710919 2024-01-13T10:56:13.423424+00:00 19994330.287928275764 27869999.999944791198 262864330.287869393826 1 60322.455722553 2024-01-13T10:56:14.428567+00:00 19994330.287956148386 27870000.000034041703 262864330.287986487150 1 60322.455734047 2024-01-13T10:56:15.421635+00:00 19994330.287884689867 27869999.999987009913 262864330.287867993116 1 60322.455745678 2024-01-13T10:56:16.426585+00:00 19994330.287999585271 27870000.000031035393 262864330.288026928902 1 60322.455757224 2024-01-13T10:56:17.424119+00:00 19994330.288177743554 27870000.000005308539 262864330.288179337978 1 60322.455768820 2024-01-13T10:56:18.426082+00:00 19994330.287843216211 27869999.999986607581 262864330.287826150656 1 60322.455780341 2024-01-13T10:56:19.421455+00:00 19994330.287913229316 27869999.999983962625 262864330.287893503904 1 60322.455792085 2024-01-13T10:56:20.436142+00:00 19994330.287809293717 27869999.999973203987 262864330.287778794765 1 60322.455803824 2024-01-13T10:56:21.450390+00:00 19994330.288102563471 27869999.999948777258 262864330.288047641516 1 60322.455815146 2024-01-13T10:56:22.428570+00:00 19994330.287710938603 27869999.999993570149 262864330.287700802088 1 60322.455826815 2024-01-13T10:56:23.436793+00:00 19994330.287840839475 27869999.999969411641 262864330.287806570530 1 60322.455838274 2024-01-13T10:56:24.426916+00:00 19994330.287989862263 27870000.000016242266 262864330.288002401590 1 60322.455849877 2024-01-13T10:56:25.429345+00:00 19994330.287898834795 27869999.999991640449 262864330.287886798382 1 60322.455861426 2024-01-13T10:56:26.427194+00:00 19994330.287917554379 27870000.000032156706 262864330.287946015596 1 60322.455872979 2024-01-13T10:56:27.425432+00:00 19994330.288246065378 27870000.000020187348 262864330.288262546062 1 60322.455884639 2024-01-13T10:56:28.432812+00:00 19994330.287911474705 27870000.000022642314 262864330.287930428982 1 60322.455896097 2024-01-13T10:56:29.422817+00:00 19994330.287897549570 27870000.000006932765 262864330.287900805473 1 60322.455907668 2024-01-13T10:56:30.422515+00:00 19994330.287783164531 27869999.999991364777 262864330.287770837545 1 60322.455919265 2024-01-13T10:56:31.424530+00:00 19994330.287725381553 27869999.999946780503 262864330.287668466568 1 60322.455930825 2024-01-13T10:56:32.423265+00:00 19994330.287955399603 27869999.999987550080 262864330.287939250469 1 60322.455942486 2024-01-13T10:56:33.430829+00:00 19994330.287866409868 27869999.999965704978 262864330.287828415632 1 60322.455954025 2024-01-13T10:56:34.427717+00:00 19994330.288142271340 27869999.999968089163 262864330.288106650114 1 60322.455965574 2024-01-13T10:56:35.425591+00:00 19994330.287851728499 27870000.000046163797 262864330.287894189358 1 60322.455977115 2024-01-13T10:56:36.422773+00:00 19994330.287890806794 27869999.999998211861 262864330.287885308266 1 60322.455988743 2024-01-13T10:56:37.427441+00:00 19994330.287853159010 27870000.000041473657 262864330.287890940905 1 60322.456000297 2024-01-13T10:56:38.425667+00:00 19994330.288123268634 27870000.000068757683 262864330.288188338280 1 60322.456011930 2024-01-13T10:56:39.430695+00:00 19994330.287857551128 27869999.999997206032 262864330.287851065397 1 60322.456023517 2024-01-13T10:56:40.431899+00:00 19994330.287930894643 27870000.000009309500 262864330.287936508656 1 60322.456035121 2024-01-13T10:56:41.434474+00:00 19994330.287796329707 27869999.999982841313 262864330.287775456905 1 60322.456046602 2024-01-13T10:56:42.426424+00:00 19994330.288089204580 27869999.999955464154 262864330.288040995598 1 60322.456058298 2024-01-13T10:56:43.436975+00:00 19994330.287762481719 27870000.000011358410 262864330.287770152092 1 60322.456069755 2024-01-13T10:56:44.426820+00:00 19994330.288019336760 27869999.999965272844 262864330.287980914116 1 60322.456081268 2024-01-13T10:56:45.421553+00:00 19994330.287905219942 27870000.000018518418 262864330.287920027971 1 60322.456092836 2024-01-13T10:56:46.421018+00:00 19994330.287956748158 27870000.000047769397 262864330.288000822067 1 60322.456104456 2024-01-13T10:56:47.424987+00:00 19994330.288130588830 27870000.000016536564 262864330.288143426180 1 60322.456116057 2024-01-13T10:56:48.427317+00:00 19994330.287908699363 27870000.000010032207 262864330.287915050983 1 60322.456127676 2024-01-13T10:56:49.431181+00:00 19994330.287991862744 27870000.000063002110 262864330.288051158190 1 60322.456139144 2024-01-13T10:56:50.422016+00:00 19994330.288183636963 27870000.000006403774 262864330.288186341524 1 60322.456150782 2024-01-13T10:56:51.427580+00:00 19994330.287735808641 27869999.999996006489 262864330.287728130817 1 60322.456162336 2024-01-13T10:56:52.425852+00:00 19994330.288095496595 27869999.999986033887 262864330.288077831268 1 60322.456173983 2024-01-13T10:56:53.432128+00:00 19994330.287922505289 27869999.999914366752 262864330.287833184004 1 60322.456185590 2024-01-13T10:56:54.434984+00:00 19994330.288032624871 27869999.999999403954 262864330.288028329611 1 60322.456197086 2024-01-13T10:56:55.428216+00:00 19994330.287938561291 27869999.999984573573 262864330.287919431925 1 60322.456208603 2024-01-13T10:56:56.423322+00:00 19994330.288175411522 27870000.000033184886 262864330.288204908371 1 60322.456220330 2024-01-13T10:56:57.436476+00:00 19994330.288133673370 27870000.000025454909 262864330.288155436516 1 60322.456231893 2024-01-13T10:56:58.435521+00:00 19994330.287890974432 27870000.000002935529 262864330.287890195847 1 60322.456243418 2024-01-13T10:56:59.431341+00:00 19994330.287967797369 27870000.000010650605 262864330.287974745035 1 60322.456254952 2024-01-13T10:57:00.427819+00:00 19994330.287916857749 27870000.000002697110 262864330.287915855646 1 60322.456266765 2024-01-13T10:57:01.448527+00:00 19994330.287865731865 27870000.000013347715 262864330.287875384092 1 60322.456278147 2024-01-13T10:57:02.431896+00:00 19994330.288242056966 27869999.999979838729 262864330.288218200207 1 60322.456289615 2024-01-13T10:57:03.422735+00:00 19994330.287663973868 27869999.999940015376 262864330.287600278854 1 60322.456301255 2024-01-13T10:57:04.428459+00:00 19994330.287846006453 27869999.999963559210 262864330.287805855274 1 60322.456312828 2024-01-13T10:57:05.428326+00:00 19994330.287981621921 27869999.999994881451 262864330.287972807884 1 60322.456324380 2024-01-13T10:57:06.426409+00:00 19994330.288349319249 27869999.999984323978 262864330.288329958916 1 60322.456335997 2024-01-13T10:57:07.430125+00:00 19994330.287730760872 27870000.000003259629 262864330.287730306387 1 60322.456347541 2024-01-13T10:57:08.427553+00:00 19994330.287971302867 27870000.000035412610 262864330.288003027439 1 60322.456359168 2024-01-13T10:57:09.432125+00:00 19994330.287978500128 27870000.000019747764 262864330.287994563580 1 60322.456370634 2024-01-13T10:57:10.422821+00:00 19994330.287807948887 27870000.000008586794 262864330.287812829018 1 60322.456382219 2024-01-13T10:57:11.423686+00:00 19994330.288178257644 27870000.000003598630 262864330.288178175688 1 60322.456393805 2024-01-13T10:57:12.424799+00:00 19994330.287875648588 27869999.999985761940 262864330.287857711315 1 60322.456405398 2024-01-13T10:57:13.426415+00:00 19994330.288115352392 27869999.999989103526 262864330.288100749254 1 60322.456416939 2024-01-13T10:57:14.423570+00:00 19994330.287997201085 27869999.999959465116 262864330.287952959538 1 60322.456428552 2024-01-13T10:57:15.426880+00:00 19994330.287968717515 27869999.999947279692 262864330.287912309170 1 60322.456440074 2024-01-13T10:57:16.422431+00:00 19994330.288066115230 27869999.999961171299 262864330.288023591042 1 60322.456451702 2024-01-13T10:57:17.427038+00:00 19994330.287982236594 27869999.999993450940 262864330.287971973419 1 60322.456463215 2024-01-13T10:57:18.421757+00:00 19994330.287703827024 27870000.000021148473 262864330.287721276283 1 60322.456474816 2024-01-13T10:57:19.424118+00:00 19994330.288020692766 27870000.000044681132 262864330.288061678410 1 60322.456486447 2024-01-13T10:57:20.429018+00:00 19994330.287982605398 27869999.999995615333 262864330.287974536419 1 60322.456498052 2024-01-13T10:57:21.431708+00:00 19994330.288161132485 27870000.000051185489 262864330.288208633661 1 60322.456509524 2024-01-13T10:57:22.422899+00:00 19994330.287850115448 27870000.000020582229 262864330.287867009640 1 60322.456521273 2024-01-13T10:57:23.437969+00:00 19994330.288222968578 27870000.000031575561 262864330.288250863552 1 60322.456532945 2024-01-13T10:57:24.446455+00:00 19994330.288121856749 27869999.999966047704 262864330.288084208965 1 60322.456544367 2024-01-13T10:57:25.433272+00:00 19994330.287807688117 27869999.999994654208 262864330.287798643112 1 60322.456555964 2024-01-13T10:57:26.435343+00:00 19994330.288250122219 27869999.999991744757 262864330.288238167763 1 60322.456567478 2024-01-13T10:57:27.430092+00:00 19994330.287830464542 27869999.999970439821 262864330.287797212601 1 60322.456579029 2024-01-13T10:57:28.428121+00:00 19994330.287900175899 27869999.999983444810 262864330.287879914045 1 60322.456590714 2024-01-13T10:57:29.437736+00:00 19994330.288016468287 27870000.000021919608 262864330.288034707308 1 60322.456602203 2024-01-13T10:57:30.430327+00:00 19994330.287870634347 27870000.000069182366 262864330.287936121225 1 60322.456613847 2024-01-13T10:57:31.436397+00:00 19994330.287797745317 27870000.000060543418 262864330.287854611874 1 60322.456625355 2024-01-13T10:57:32.430652+00:00 19994330.288175113499 27870000.000033542514 262864330.288204967976 1 60322.456636999 2024-01-13T10:57:33.436700+00:00 19994330.287925787270 27870000.000047512352 262864330.287969589233 1 60322.456648487 2024-01-13T10:57:34.429297+00:00 19994330.287901114672 27869999.999978471547 262864330.287875890732 1 60322.456660037 2024-01-13T10:57:35.427228+00:00 19994330.288143400103 27869999.999996040016 262864330.288135737181 1 60322.456671691 2024-01-13T10:57:36.434098+00:00 19994330.288131348789 27869999.999987110496 262864330.288114786148 1 60322.456683280 2024-01-13T10:57:37.435386+00:00 19994330.287815321237 27869999.999934528023 262864330.287746161222 1 60322.456694797 2024-01-13T10:57:38.430468+00:00 19994330.287895131856 27869999.999994058162 262864330.287885516882 1 60322.456706382 2024-01-13T10:57:39.431392+00:00 19994330.288134146482 27870000.000008877367 262864330.288139343262 1 60322.456718056 2024-01-13T10:57:40.439990+00:00 19994330.288071423769 27870000.000026196241 262864330.288093924522 1 60322.456729482 2024-01-13T10:57:41.427214+00:00 19994330.287901367992 27870000.000029072165 262864330.287926763296 1 60322.456741240 2024-01-13T10:57:42.443172+00:00 19994330.288071941584 27870000.000045310706 262864330.288113534451 1 60322.456752645 2024-01-13T10:57:43.428537+00:00 19994330.287881307304 27870000.000019531697 262864330.287897139788 1 60322.456764169 2024-01-13T10:57:44.424223+00:00 19994330.288005877286 27870000.000010937452 262864330.288013130426 1 60322.456775728 2024-01-13T10:57:45.422922+00:00 19994330.288088824600 27870000.000000830740 262864330.288085967302 1 60322.456787450 2024-01-13T10:57:46.435715+00:00 19994330.287503011525 27869999.999977301806 262864330.287476599216 1 60322.456798881 2024-01-13T10:57:47.423291+00:00 19994330.288220636547 27869999.999957982451 262864330.288174927235 1 60322.456810539 2024-01-13T10:57:48.430529+00:00 19994330.288018465042 27869999.999991085380 262864330.288005858660 1 60322.456822212 2024-01-13T10:57:49.439094+00:00 19994330.287853274494 27869999.999984573573 262864330.287834137678 1 60322.456833632 2024-01-13T10:57:50.425804+00:00 19994330.287753980607 27870000.000018015504 262864330.287768274546 1 60322.456845201 2024-01-13T10:57:51.425322+00:00 19994330.288062654436 27870000.000064853579 262864330.288123816252 1 60322.456856727 2024-01-13T10:57:52.421198+00:00 19994330.287974432111 27870000.000027604401 262864330.287998318672 1 60322.456868313 2024-01-13T10:57:53.422229+00:00 19994330.288106653839 27870000.000035814941 262864330.288138777018 1 60322.456879919 2024-01-13T10:57:54.425016+00:00 19994330.287972990423 27870000.000026665628 262864330.287995964289 1 60322.456891477 2024-01-13T10:57:55.423610+00:00 19994330.288234192878 27870000.000010028481 262864330.288240522146 1 60322.456903102 2024-01-13T10:57:56.428047+00:00 19994330.287984095514 27870000.000023372471 262864330.288003772497 1 60322.456914735 2024-01-13T10:57:57.433100+00:00 19994330.287916436791 27869999.999963551760 262864330.287876307964 1 60322.456926310 2024-01-13T10:57:58.433216+00:00 19994330.288028497249 27869999.999978482723 262864330.288003295660 1 60322.456937870 2024-01-13T10:57:59.431958+00:00 19994330.287995807827 27869999.999950919300 262864330.287943035364 1 60322.456949354 2024-01-13T10:58:00.424191+00:00 19994330.287858162075 27869999.999944869429 262864330.287799328566 1 60322.456960993 2024-01-13T10:58:01.429784+00:00 19994330.288194350898 27870000.000035054982 262864330.288225710392 1 60322.456972597 2024-01-13T10:58:02.432408+00:00 19994330.287930622697 27870000.000026084483 262864330.287953019142 1 60322.456984169 2024-01-13T10:58:03.432177+00:00 19994330.287879750133 27870000.000020656735 262864330.287896692753 1 60322.456995774 2024-01-13T10:58:04.434848+00:00 19994330.287994645536 27870000.000072985888 262864330.288063943386 1 60322.457007293 2024-01-13T10:58:05.430118+00:00 19994330.288021773100 27870000.000050913543 262864330.288068979979 1 60322.457018870 2024-01-13T10:58:06.430346+00:00 19994330.288058348000 27869999.999984785914 262864330.288039445877 1 60322.457030420 2024-01-13T10:58:07.428299+00:00 19994330.288193851709 27869999.999963864684 262864330.288154035807 1 60322.457041971 2024-01-13T10:58:08.426285+00:00 19994330.288234923035 27869999.999998878688 262864330.288230091333 1 60322.457053581 2024-01-13T10:58:09.429436+00:00 19994330.287928819656 27869999.999998442829 262864330.287923574448 1 60322.457065080 2024-01-13T10:58:10.422925+00:00 19994330.287882413715 27869999.999988254160 262864330.287866979837 1 60322.457076694 2024-01-13T10:58:11.426365+00:00 19994330.288062371314 27870000.000015500933 262864330.288074165583 1 60322.457088284 2024-01-13T10:58:12.427771+00:00 19994330.288036119193 27869999.999996278435 262864330.288028687239 1 60322.457100076 2024-01-13T10:58:13.446561+00:00 19994330.288086000830 27870000.000015281141 262864330.288097590208 1 60322.457111438 2024-01-13T10:58:14.428230+00:00 19994330.287754423916 27869999.999993085861 262864330.287743806839 1 60322.457122969 2024-01-13T10:58:15.424555+00:00 19994330.287994917482 27870000.000044859946 262864330.288036078215 1 60322.457134550 2024-01-13T10:58:16.425134+00:00 19994330.287993852049 27870000.000028755516 262864330.288018912077 1 60322.457146199 2024-01-13T10:58:17.431606+00:00 19994330.288386281580 27870000.000027932227 262864330.288410514593 1 60322.457157695 2024-01-13T10:58:18.424834+00:00 19994330.288198877126 27869999.999982003123 262864330.288177192211 1 60322.457169302 2024-01-13T10:58:19.427693+00:00 19994330.287773851305 27869999.999991618097 262864330.287761777639 1 60322.457180981 2024-01-13T10:58:20.436734+00:00 19994330.288029689342 27869999.999967887998 262864330.287993878126 1 60322.457192393 2024-01-13T10:58:21.422732+00:00 19994330.288160722703 27869999.999988328665 262864330.288145333529 1 60322.457203989 2024-01-13T10:58:22.424640+00:00 19994330.287957482040 27869999.999962870032 262864330.287916660309 1 60322.457215590 2024-01-13T10:58:23.427010+00:00 19994330.287837497890 27870000.000023033470 262864330.287856847048 1 60322.457227140 2024-01-13T10:58:24.424910+00:00 19994330.288065467030 27870000.000043481588 262864330.288105249405 1 60322.457238799 2024-01-13T10:58:25.432221+00:00 19994330.288128349930 27870000.000027842820 262864330.288152486086 1 60322.457250263 2024-01-13T10:58:26.422744+00:00 19994330.287740524858 27870000.000046737492 262864330.287783563137 1 60322.457261826 2024-01-13T10:58:27.421754+00:00 19994330.288028180599 27870000.000037685037 262864330.288062155247 1 60322.457273489 2024-01-13T10:58:28.429438+00:00 19994330.288080818951 27870000.000022735447 262864330.288099855185 1 60322.457285009 2024-01-13T10:58:29.424763+00:00 19994330.287828564644 27869999.999983843416 262864330.287808716297 1 60322.457296565 2024-01-13T10:58:30.423178+00:00 19994330.287798989564 27869999.999981176108 262864330.287776470184 1 60322.457308152 2024-01-13T10:58:31.424312+00:00 19994330.288002923131 27870000.000037558377 262864330.288036763668 1 60322.457319725 2024-01-13T10:58:32.424248+00:00 19994330.287940155715 27870000.000001333654 262864330.287937790155 1 60322.457331290 2024-01-13T10:58:33.423503+00:00 19994330.288198120892 27869999.999965421855 262864330.288159847260 1 60322.457342858 2024-01-13T10:58:34.422921+00:00 19994330.288236569613 27870000.000033352524 262864330.288266211748 1 60322.457354447 2024-01-13T10:58:35.424263+00:00 19994330.287757091224 27870000.000022374094 262864330.287775784731 1 60322.457366012 2024-01-13T10:58:36.423444+00:00 19994330.288125146180 27870000.000069450587 262864330.288190901279 1 60322.457377627 2024-01-13T10:58:37.426948+00:00 19994330.287986684591 27869999.999996263534 262864330.287979274988 1 60322.457389289 2024-01-13T10:58:38.434513+00:00 19994330.288095884025 27870000.000014506280 262864330.288106709719 1 60322.457400721 2024-01-13T10:58:39.422335+00:00 19994330.287925671786 27869999.999991543591 262864330.287913501263 1 60322.457412288 2024-01-13T10:58:40.421671+00:00 19994330.287990611047 27869999.999987743795 262864330.287974655628 1 60322.457423905 2024-01-13T10:58:41.425389+00:00 19994330.287919830531 27869999.999979995191 262864330.287896126509 1 60322.457435469 2024-01-13T10:58:42.424529+00:00 19994330.288295704871 27869999.999984946102 262864330.288276970387 1 60322.457447025 2024-01-13T10:58:43.422942+00:00 19994330.288013033569 27869999.999954916537 262864330.287964254618 1 60322.457458587 2024-01-13T10:58:44.421962+00:00 19994330.288111992180 27870000.000008128583 262864330.288116425276 1 60322.457470336 2024-01-13T10:58:45.437060+00:00 19994330.288046393543 27869999.999988630414 262864330.288031309843 1 60322.457481803 2024-01-13T10:58:46.427778+00:00 19994330.287893470377 27870000.000060580671 262864330.287950366735 1 60322.457493434 2024-01-13T10:58:47.432713+00:00 19994330.288108810782 27870000.000006623566 262864330.288111746311 1 60322.457504887 2024-01-13T10:58:48.422273+00:00 19994330.287922620773 27869999.999990515411 262864330.287909448147 1 60322.457516598 2024-01-13T10:58:49.434037+00:00 19994330.288107603788 27869999.999977566302 262864330.288081467152 1 60322.457528246 2024-01-13T10:58:50.440442+00:00 19994330.287833414972 27869999.999984338880 262864330.287814050913 1 60322.457539742 2024-01-13T10:58:51.433679+00:00 19994330.288022276014 27870000.000006902963 262864330.288025498390 1 60322.457551217 2024-01-13T10:58:52.425131+00:00 19994330.287805750966 27869999.999948952347 262864330.287751019001 1 60322.457562837 2024-01-13T10:58:53.429139+00:00 19994330.288024440408 27869999.999976515770 262864330.287997245789 1 60322.457574479 2024-01-13T10:58:54.435021+00:00 19994330.287993486971 27870000.000014040619 262864330.288003832102 1 60322.457585995 2024-01-13T10:58:55.429989+00:00 19994330.287831641734 27870000.000032361597 262864330.287860304117 1 60322.457597848 2024-01-13T10:58:56.454043+00:00 19994330.288057208061 27869999.999973423779 262864330.288026928902 1 60322.457609179 2024-01-13T10:58:57.433118+00:00 19994330.288044195622 27870000.000010650605 262864330.288051128387 1 60322.457620881 2024-01-13T10:58:58.444058+00:00 19994330.287972170860 27870000.000035192817 262864330.288003683090 1 60322.457632258 2024-01-13T10:58:59.427091+00:00 19994330.288048181683 27870000.000013258308 262864330.288057744503 1 60322.457643967 2024-01-13T10:59:00.438716+00:00 19994330.287820849568 27869999.999979283661 262864330.287796437740 1 60322.457656262 2024-01-13T10:59:01.501039+00:00 19994330.288060583174 27869999.999946981668 262864330.288003861904 1 60322.457666973 2024-01-13T10:59:02.426440+00:00 19994330.287881273776 27870000.000020779669 262864330.287898361683 1 60322.457678541 2024-01-13T10:59:03.425955+00:00 19994330.287960298359 27869999.999975565821 262864330.287932157516 1 60322.457690098 2024-01-13T10:59:04.424508+00:00 19994330.288016296923 27870000.000005662441 262864330.288018256426 1 60322.457701729 2024-01-13T10:59:05.429367+00:00 19994330.287965197116 27870000.000014711171 262864330.287976235151 1 60322.457713213 2024-01-13T10:59:06.421636+00:00 19994330.287967432290 27870000.000031862408 262864330.287995606661 1 60322.457724812 2024-01-13T10:59:07.423704+00:00 19994330.287745475769 27870000.000009011477 262864330.287750780582 1 60322.457736366 2024-01-13T10:59:08.422044+00:00 19994330.288274452090 27870000.000013608485 262864330.288284361362 1 60322.457748012 2024-01-13T10:59:09.428259+00:00 19994330.288038101047 27870000.000038024038 262864330.288072437048 1 60322.457759545 2024-01-13T10:59:10.424701+00:00 19994330.287969764322 27870000.000051856041 262864330.288017928600 1 60322.457771145 2024-01-13T10:59:11.426949+00:00 19994330.287921383977 27870000.000013064593 262864330.287930727005 1 60322.457782662 2024-01-13T10:59:12.421965+00:00 19994330.287927750498 27869999.999972689897 262864330.287896752357 1 60322.457794302 2024-01-13T10:59:13.427683+00:00 19994330.287976555526 27869999.999986503273 262864330.287959367037 1 60322.457805856 2024-01-13T10:59:14.425962+00:00 19994330.287973869592 27869999.999980736524 262864330.287950932980 1 60322.457817404 2024-01-13T10:59:15.423720+00:00 19994330.287996817380 27869999.999998990446 262864330.287992119789 1 60322.457829017 2024-01-13T10:59:16.427035+00:00 19994330.287954051048 27869999.999982647598 262864330.287933021784 1 60322.457840554 2024-01-13T10:59:17.423848+00:00 19994330.287989526987 27870000.000019893050 262864330.288005739450 1 60322.457852121 2024-01-13T10:59:18.423192+00:00 19994330.288017749786 27870000.000037625432 262864330.288051664829 1 60322.457863778 2024-01-13T10:59:19.430460+00:00 19994330.287989612669 27870000.000010091811 262864330.287996023893 1 60322.457875293 2024-01-13T10:59:20.425303+00:00 19994330.287772797048 27870000.000011444092 262864330.287780553102 1 60322.457886874 2024-01-13T10:59:21.425920+00:00 19994330.288236074150 27870000.000021263957 262864330.288253664970 1 60322.457898555 2024-01-13T10:59:22.435141+00:00 19994330.287554860115 27869999.999987691641 262864330.287538856268 1 60322.457910052 2024-01-13T10:59:23.428474+00:00 19994330.288016993552 27870000.000040635467 262864330.288053959608 1 60322.457921697 2024-01-13T10:59:24.434593+00:00 19994330.287992227823 27869999.999955981970 262864330.287944525480 1 60322.457933282 2024-01-13T10:59:25.435530+00:00 19994330.287826944143 27869999.999954622239 262864330.287777870893 1 60322.457944752 2024-01-13T10:59:26.426526+00:00 19994330.287999365479 27869999.999967843294 262864330.287963509560 1 60322.457956284 2024-01-13T10:59:27.422978+00:00 19994330.288001079112 27870000.000005226582 262864330.288002610207 1 60322.457968021 2024-01-13T10:59:28.437003+00:00 19994330.288083422929 27870000.000010345131 262864330.288090080023 1 60322.457979520 2024-01-13T10:59:29.430504+00:00 19994330.288180600852 27869999.999997865409 262864330.288174748421 1 60322.457991093 2024-01-13T10:59:30.430475+00:00 19994330.287752684206 27870000.000010747463 262864330.287759751081 1 60322.458002656 2024-01-13T10:59:31.429502+00:00 19994330.287992421538 27870000.000029034913 262864330.288017749786 1 60322.458014305 2024-01-13T10:59:32.435928+00:00 19994330.287595897913 27870000.000040471554 262864330.287632673979 1 60322.458025831 2024-01-13T10:59:33.431766+00:00 19994330.288075219840 27870000.000027015805 262864330.288098514080 1 60322.458037343 2024-01-13T10:59:34.426420+00:00 19994330.287984151393 27869999.999990861863 262864330.287971317768 1 60322.458049084 2024-01-13T10:59:35.440855+00:00 19994330.288005333394 27869999.999982994050 262864330.287984609604 1 60322.458060825 2024-01-13T10:59:36.455265+00:00 19994330.288112960756 27870000.000008948147 262864330.288118213415 1 60322.458072230 2024-01-13T10:59:37.440704+00:00 19994330.287858225405 27869999.999983359128 262864330.287837892771 1 60322.458083641 2024-01-13T10:59:38.426581+00:00 19994330.288043886423 27870000.000001646578 262864330.288041830063 1 60322.458095209 2024-01-13T10:59:39.426084+00:00 19994330.287976499647 27869999.999961007386 262864330.287933826447 1 60322.458106856 2024-01-13T10:59:40.432368+00:00 19994330.287854149938 27870000.000018566847 262864330.287869036198 1 60322.458118445 2024-01-13T10:59:41.433666+00:00 19994330.288037065417 27870000.000025045127 262864330.288058400154 1 60322.458129962 2024-01-13T10:59:42.428675+00:00 19994330.287829142064 27870000.000039283186 262864330.287864714861 1 60322.458141617 2024-01-13T10:59:43.435727+00:00 19994330.288097381592 27870000.000016443431 262864330.288110136986 1 60322.458153145 2024-01-13T10:59:44.431756+00:00 19994330.287999730557 27870000.000001288950 262864330.287997305393 1 60322.458164770 2024-01-13T10:59:45.436092+00:00 19994330.288057256490 27869999.999964475632 262864330.288018047810 1 60322.458176283 2024-01-13T10:59:46.430824+00:00 19994330.287976950407 27869999.999980803579 262864330.287954062223 1 60322.458187826 2024-01-13T10:59:47.428196+00:00 19994330.287909898907 27869999.999947834760 262864330.287854045630 1 60322.458199394 2024-01-13T10:59:48.427621+00:00 19994330.288219284266 27869999.999992344528 262864330.288207918406 1 60322.458211125 2024-01-13T10:59:49.441200+00:00 19994330.288016650826 27870000.000011585653 262864330.288024544716 1 60322.458222699 2024-01-13T10:59:50.441188+00:00 19994330.287879157811 27869999.999966595322 262864330.287842065096 1 60322.458234423 2024-01-13T10:59:51.454154+00:00 19994330.287896521389 27870000.000052031130 262864330.287944853306 1 60322.458245858 2024-01-13T10:59:52.442140+00:00 19994330.287946019322 27870000.000015642494 262864330.287957966328 1 60322.458257265 2024-01-13T10:59:53.427686+00:00 19994330.288239363581 27869999.999998610467 262864330.288234263659 1 60322.458268858 2024-01-13T10:59:54.429314+00:00 19994330.288127757609 27870000.000010821968 262864330.288134872913 1 60322.458280392 2024-01-13T10:59:55.425893+00:00 19994330.287893157452 27870000.000002261251 262864330.287891715765 1 60322.458292210 2024-01-13T10:59:56.447003+00:00 19994330.288124244660 27869999.999990921468 262864330.288111448288 1 60322.458303643 2024-01-13T10:59:57.434802+00:00 19994330.287852730602 27869999.999944727868 262864330.287793755531 1 60322.458315095 2024-01-13T10:59:58.424192+00:00 19994330.288044564426 27869999.999970026314 262864330.288010895252 1 60322.458326759 2024-01-13T10:59:59.431971+00:00 19994330.288153145462 27869999.999987557530 262864330.288136988878 1 60322.458338279 2024-01-13T11:00:00.427289+00:00 19994330.287732161582 27870000.000009648502 262864330.287738114595 1 60322.458349814 2024-01-13T11:00:01.423887+00:00 19994330.288286529481 27870000.000058632344 262864330.288341462612 1 60322.458361642 2024-01-13T11:00:02.445921+00:00 19994330.287835411727 27869999.999996900558 262864330.287828624249 1 60322.458373111 2024-01-13T11:00:03.436788+00:00 19994330.287964809686 27870000.000026978552 262864330.287988096476 1 60322.458384607 2024-01-13T11:00:04.430065+00:00 19994330.288140948862 27870000.000026211143 262864330.288163483143 1 60322.458396287 2024-01-13T11:00:05.439153+00:00 19994330.287808198482 27870000.000003792346 262864330.287808299065 1 60322.458407754 2024-01-13T11:00:06.429914+00:00 19994330.287979245186 27869999.999982949346 262864330.287958502769 1 60322.458419401 2024-01-13T11:00:07.436223+00:00 19994330.288056325167 27869999.999996997416 262864330.288049608469 1 60322.458430890 2024-01-13T11:00:08.428949+00:00 19994330.288108393550 27869999.999972805381 262864330.288077533245 1 60322.458442441 2024-01-13T11:00:09.426903+00:00 19994330.287870079279 27869999.999991934747 262864330.287858307362 1 60322.458453980 2024-01-13T11:00:10.423843+00:00 19994330.287802401930 27869999.999972838908 262864330.287771552801 1 60322.458465550 2024-01-13T11:00:11.423525+00:00 19994330.288160532713 27870000.000018488616 262864330.288175314665 1 60322.458477146 2024-01-13T11:00:12.425369+00:00 19994330.288055121899 27869999.999994426966 262864330.288045853376 1 60322.458488788 2024-01-13T11:00:13.431299+00:00 19994330.288044437766 27870000.000036481768 262864330.288077235222 1 60322.458500351 2024-01-13T11:00:14.430328+00:00 19994330.287820942700 27870000.000018630177 262864330.287835866213 1 60322.458511901 2024-01-13T11:00:15.428226+00:00 19994330.287868592888 27870000.000049978495 262864330.287914872169 1 60322.458523410 2024-01-13T11:00:16.422609+00:00 19994330.288176953793 27870000.000019334257 262864330.288192600012 1 60322.458535276 2024-01-13T11:00:17.447897+00:00 19994330.287938773632 27869999.999994281679 262864330.287929356098 1 60322.458546568 2024-01-13T11:00:18.423457+00:00 19994330.288033414632 27870000.000011600554 262864330.288041323423 1 60322.458558194 2024-01-13T11:00:19.427999+00:00 19994330.288139220327 27869999.999951478094 262864330.288087010384 1 60322.458569814 2024-01-13T11:00:20.431987+00:00 19994330.287791110575 27869999.999995976686 262864330.287783384323 1 60322.458581297 2024-01-13T11:00:21.424035+00:00 19994330.287918318063 27869999.999982949346 262864330.287897586823 1 60322.458593030 2024-01-13T11:00:22.437786+00:00 19994330.288113191724 27869999.999990202487 262864330.288099706173 1 60322.458604489 2024-01-13T11:00:23.427812+00:00 19994330.287975698709 27870000.000039663166 262864330.288011670113 1 60322.458616024 2024-01-13T11:00:24.424488+00:00 19994330.288153853267 27870000.000001471490 262864330.288151621819 1 60322.458627584 2024-01-13T11:00:25.423240+00:00 19994330.288064472377 27870000.000000063330 262864330.288060843945 1 60322.458639144 2024-01-13T11:00:26.422093+00:00 19994330.287775844336 27869999.999998472631 262864330.287770628929 1 60322.458650959 2024-01-13T11:00:27.442828+00:00 19994330.287986479700 27869999.999999210238 262864330.287982016802 1 60322.458662337 2024-01-13T11:00:28.425903+00:00 19994330.288153786212 27869999.999994155020 262864330.288144260645 1 60322.458673893 2024-01-13T11:00:29.424380+00:00 19994330.288029577583 27869999.999990567565 262864330.288016468287 1 60322.458685517 2024-01-13T11:00:30.428675+00:00 19994330.288054872304 27870000.000019758940 262864330.288070946932 1 60322.458697037 2024-01-13T11:00:31.423976+00:00 19994330.288011722267 27870000.000012919307 262864330.288020968437 1 60322.458708608 2024-01-13T11:00:32.423741+00:00 19994330.287610609084 27869999.999968793243 262864330.287575721741 1 60322.458720158 2024-01-13T11:00:33.421681+00:00 19994330.288131467998 27869999.999958600849 262864330.288086384535 1 60322.458731760 2024-01-13T11:00:34.424041+00:00 19994330.288056533784 27870000.000002760440 262864330.288055598736 1 60322.458743305 2024-01-13T11:00:35.421533+00:00 19994330.288204874843 27869999.999985285103 262864330.288186460733 1 60322.458754905 2024-01-13T11:00:36.423813+00:00 19994330.287999063730 27870000.000006701797 262864330.288002073765 1 60322.458766493 2024-01-13T11:00:37.424955+00:00 19994330.288073200732 27870000.000052135438 262864330.288121640682 1 60322.458778060 2024-01-13T11:00:38.424408+00:00 19994330.287816230208 27870000.000074315816 262864330.287886857986 1 60322.458789669 2024-01-13T11:00:39.427432+00:00 19994330.287736464292 27870000.000024918467 262864330.287757694721 1 60322.458801241 2024-01-13T11:00:40.427209+00:00 19994330.288295149803 27869999.999992217869 262864330.288283675909 1 60322.458812788 2024-01-13T11:00:41.424886+00:00 19994330.287968870252 27870000.000027105212 262864330.287992298603 1 60322.458824344 2024-01-13T11:00:42.423297+00:00 19994330.287898488343 27870000.000000480562 262864330.287895262241 1 60322.458836026 2024-01-13T11:00:43.432615+00:00 19994330.288112539798 27870000.000003412366 262864330.288112252951 1 60322.458847626 2024-01-13T11:00:44.434888+00:00 19994330.288099296391 27869999.999996304512 262864330.288091897964 1 60322.458859109 2024-01-13T11:00:45.426994+00:00 19994330.287940256298 27869999.999974492937 262864330.287911057472 1 60322.458870632 2024-01-13T11:00:46.422599+00:00 19994330.288045898080 27870000.000034540892 262864330.288076758385 1 60322.458882251 2024-01-13T11:00:47.426500+00:00 19994330.287879265845 27869999.999984450638 262864330.287860006094 1 60322.458893798 2024-01-13T11:00:48.424127+00:00 19994330.288056839257 27869999.999988336116 262864330.288041502237 1 60322.458905357 2024-01-13T11:00:49.422835+00:00 19994330.287871442735 27869999.999960336834 262864330.287828087807 1 60322.458916939 2024-01-13T11:00:50.423564+00:00 19994330.288008514792 27869999.999991428107 262864330.287996232510 1 60322.458928504 2024-01-13T11:00:51.422796+00:00 19994330.287903681397 27870000.000008560717 262864330.287908554077 1 60322.458940093 2024-01-13T11:00:52.424023+00:00 19994330.288134321570 27869999.999971956015 262864330.288102567196 1 60322.458951784 2024-01-13T11:00:53.434110+00:00 19994330.287928856909 27869999.999984834343 262864330.287909984589 1 60322.458963246 2024-01-13T11:00:54.424427+00:00 19994330.287771258503 27869999.999962702394 262864330.287730246782 1 60322.458974812 2024-01-13T11:00:55.423732+00:00 19994330.287989664823 27869999.999998707324 262864330.287984699011 1 60322.458986531 2024-01-13T11:00:56.436289+00:00 19994330.288007382303 27869999.999980866909 262864330.287984549999 1 60322.458998039 2024-01-13T11:00:57.430554+00:00 19994330.287951968610 27870000.000004626811 262864330.287952899933 1 60322.459009640 2024-01-13T11:00:58.432881+00:00 19994330.288131587207 27870000.000030335039 262864330.288158237934 1 60322.459021262 2024-01-13T11:00:59.437061+00:00 19994330.287822127342 27870000.000025860965 262864330.287844300270 1 60322.459032729 2024-01-13T11:01:00.427794+00:00 19994330.288019604981 27870000.000020481646 262864330.288036376238 1 60322.459044284 2024-01-13T11:01:01.426167+00:00 19994330.288011472672 27869999.999934118241 262864330.287941873074 1 60322.459055802 2024-01-13T11:01:02.421309+00:00 19994330.288209792227 27869999.999957039952 262864330.288163125515 1 60322.459067495 2024-01-13T11:01:03.431510+00:00 19994330.288025047630 27869999.999988373369 262864330.288009732962 1 60322.459079001 2024-01-13T11:01:04.425720+00:00 19994330.288023348898 27870000.000000465661 262864330.288020133972 1 60322.459090599 2024-01-13T11:01:05.427789+00:00 19994330.288018099964 27870000.000034645200 262864330.288049042225 1 60322.459102117 2024-01-13T11:01:06.422881+00:00 19994330.287874750793 27869999.999996602535 262864330.287867665291 1 60322.459113694 2024-01-13T11:01:07.423146+00:00 19994330.287765678018 27870000.000016439706 262864330.287778437138 1 60322.459125342 2024-01-13T11:01:08.429551+00:00 19994330.288056943566 27869999.999993573874 262864330.288046807051 1 60322.459136832 2024-01-13T11:01:09.422239+00:00 19994330.287970356643 27870000.000044014305 262864330.288010686636 1 60322.459148447 2024-01-13T11:01:10.425862+00:00 19994330.288058008999 27869999.999978590757 262864330.288032919168 1 60322.459160047 2024-01-13T11:01:11.428047+00:00 19994330.287926875055 27869999.999996669590 262864330.287919849157 1 60322.459171592 2024-01-13T11:01:12.425540+00:00 19994330.288090921938 27869999.999995596707 262864330.288082808256 1 60322.459183173 2024-01-13T11:01:13.426132+00:00 19994330.287923600525 27870000.000018443912 262864330.287938356400 1 60322.459194707 2024-01-13T11:01:14.422690+00:00 19994330.288019429892 27869999.999967064708 262864330.287982791662 1 60322.459206323 2024-01-13T11:01:15.426318+00:00 19994330.288105223328 27869999.999954961240 262864330.288056492805 1 60322.459217874 2024-01-13T11:01:16.424358+00:00 19994330.287907145917 27869999.999982140958 262864330.287885606289 1 60322.459229428 2024-01-13T11:01:17.422589+00:00 19994330.287944134325 27870000.000011194497 262864330.287951648235 1 60322.459241011 2024-01-13T11:01:18.423349+00:00 19994330.288085415959 27870000.000014740974 262864330.288096487522 1 60322.459252582 2024-01-13T11:01:19.423128+00:00 19994330.287846472114 27869999.999996818602 262864330.287839591503 1 60322.459264169 2024-01-13T11:01:20.424185+00:00 19994330.288154486567 27870000.000027850270 262864330.288178622723 1 60322.459275915 2024-01-13T11:01:21.439086+00:00 19994330.287918090820 27870000.000003252178 262864330.287917643785 1 60322.459287367 2024-01-13T11:01:22.428544+00:00 19994330.288003519177 27870000.000012960285 262864330.288012802601 1 60322.459299017 2024-01-13T11:01:23.435092+00:00 19994330.287947215140 27870000.000008046627 262864330.287951558828 1 60322.459310499 2024-01-13T11:01:24.427072+00:00 19994330.287911683321 27869999.999956294894 262864330.287864297628 1 60322.459322030 2024-01-13T11:01:25.423421+00:00 19994330.287903096527 27869999.999987095594 262864330.287886500359 1 60322.459333732 2024-01-13T11:01:26.434447+00:00 19994330.287976611406 27869999.999949976802 262864330.287922918797 1 60322.459345193 2024-01-13T11:01:27.424626+00:00 19994330.287862647325 27869999.999986592680 262864330.287845551968 1 60322.459356786 2024-01-13T11:01:28.426340+00:00 19994330.287970129400 27870000.000014964491 262864330.287981390953 1 60322.459368318 2024-01-13T11:01:29.422655+00:00 19994330.287837442011 27869999.999970369041 262864330.287804126740 1 60322.459379940 2024-01-13T11:01:30.426830+00:00 19994330.288149829954 27870000.000045273453 262864330.288191407919 1 60322.459391464 2024-01-13T11:01:31.422512+00:00 19994330.287897475064 27870000.000035360456 262864330.287929117680 1 60322.459403098 2024-01-13T11:01:32.427647+00:00 19994330.287810839713 27870000.000002700835 262864330.287809848785 1 60322.459414610 2024-01-13T11:01:33.422329+00:00 19994330.288102395833 27870000.000023707747 262864330.288122415543 1 60322.459426195 2024-01-13T11:01:34.423228+00:00 19994330.288209028542 27869999.999966479838 262864330.288171797991 1 60322.459437759 2024-01-13T11:01:35.422393+00:00 19994330.287899192423 27869999.999970149249 262864330.287865638733 1 60322.459449326 2024-01-13T11:01:36.421750+00:00 19994330.287915479392 27869999.999997153878 262864330.287908911705 1 60322.459460934 2024-01-13T11:01:37.424664+00:00 19994330.287953581661 27870000.000023629516 262864330.287973523140 1 60322.459472524 2024-01-13T11:01:38.426020+00:00 19994330.288114313036 27870000.000016205013 262864330.288126826286 1 60322.459484054 2024-01-13T11:01:39.422271+00:00 19994330.287872400135 27870000.000008422881 262864330.287877142429 1 60322.459495670 2024-01-13T11:01:40.425853+00:00 19994330.288017805666 27870000.000002402812 262864330.288016527891 1 60322.459507224 2024-01-13T11:01:41.424143+00:00 19994330.287964314222 27870000.000033035874 262864330.287993639708 1 60322.459518783 2024-01-13T11:01:42.422863+00:00 19994330.287921112031 27870000.000026252121 262864330.287943661213 1 60322.459530447 2024-01-13T11:01:43.430581+00:00 19994330.288114842027 27870000.000033807009 262864330.288144946098 1 60322.459541935 2024-01-13T11:01:44.423214+00:00 19994330.288004200906 27869999.999951913953 262864330.287952393293 1 60322.459553506 2024-01-13T11:01:45.422951+00:00 19994330.287838626653 27870000.000000745058 262864330.287835687399 1 60322.459565111 2024-01-13T11:01:46.425579+00:00 19994330.288027774543 27869999.999991007149 262864330.288015067577 1 60322.459576669 2024-01-13T11:01:47.424198+00:00 19994330.288267750293 27870000.000005092472 262864330.288269162178 1 60322.459588250 2024-01-13T11:01:48.424832+00:00 19994330.287749342620 27869999.999954435974 262864330.287700086832 1 60322.459599843 2024-01-13T11:01:49.426418+00:00 19994330.287997726351 27869999.999971684068 262864330.287965714931 1 60322.459611420 2024-01-13T11:01:50.426636+00:00 19994330.287938952446 27870000.000002957880 262864330.287938207388 1 60322.459622934 2024-01-13T11:01:51.421484+00:00 19994330.288062762469 27870000.000034529716 262864330.288093596697 1 60322.459634528 2024-01-13T11:01:52.423172+00:00 19994330.288052510470 27870000.000022210181 262864330.288071006536 1 60322.459646080 2024-01-13T11:01:53.421268+00:00 19994330.288001105189 27869999.999987158924 262864330.287984549999 1 60322.459657672 2024-01-13T11:01:54.422848+00:00 19994330.288110438734 27870000.000046912581 262864330.288153648376 1 60322.459669240 2024-01-13T11:01:55.422329+00:00 19994330.288180571049 27870000.000031583011 262864330.288208454847 1 60322.459680845 2024-01-13T11:01:56.424961+00:00 19994330.287988435477 27869999.999960936606 262864330.287945657969 1 60322.459692432 2024-01-13T11:01:57.426105+00:00 19994330.288078736514 27870000.000008150935 262864330.288083195686 1 60322.459703987 2024-01-13T11:01:58.424416+00:00 19994330.287882994860 27869999.999972324818 262864330.287851601839 1 60322.459715528 2024-01-13T11:01:59.421673+00:00 19994330.288097530603 27869999.999932911247 262864330.288026750088 1 60322.459727113 2024-01-13T11:02:00.422593+00:00 19994330.287995539606 27869999.999982871115 262864330.287974715233 1 60322.459738841 2024-01-13T11:02:01.435859+00:00 19994330.288138840348 27870000.000040538609 262864330.288175672293 1 60322.459750365 2024-01-13T11:02:02.431567+00:00 19994330.288113303483 27870000.000001337379 262864330.288110941648 1 60322.459761997 2024-01-13T11:02:03.436518+00:00 19994330.287814445794 27870000.000019900501 262864330.287830650806 1 60322.459773475 2024-01-13T11:02:04.428242+00:00 19994330.288099750876 27870000.000054005533 262864330.288150072098 1 60322.459785136 2024-01-13T11:02:05.435761+00:00 19994330.288105677813 27870000.000049978495 262864330.288151949644 1 60322.459796708 2024-01-13T11:02:06.435535+00:00 19994330.287713792175 27869999.999978281558 262864330.287688374519 1 60322.459808272 2024-01-13T11:02:07.434685+00:00 19994330.288105215877 27870000.000011727214 262864330.288113266230 1 60322.459819834 2024-01-13T11:02:08.433688+00:00 19994330.287790160626 27869999.999963276088 262864330.287749737501 1 60322.459831388 2024-01-13T11:02:09.431884+00:00 19994330.288028232753 27869999.999948941171 262864330.287973493338 1 60322.459842993 2024-01-13T11:02:10.434573+00:00 19994330.287790015340 27869999.999978356063 262864330.287764668465 1 60322.459854511 2024-01-13T11:02:11.429756+00:00 19994330.288030713797 27869999.999998826534 262864330.288025856018 1 60322.459866063 2024-01-13T11:02:12.427872+00:00 19994330.287712778896 27869999.999941434711 262864330.287650525570 1 60322.459877671 2024-01-13T11:02:13.430741+00:00 19994330.288164157420 27870000.000068422407 262864330.288228899240 1 60322.459889300 2024-01-13T11:02:14.435500+00:00 19994330.288120385259 27870000.000025153160 262864330.288141846657 1 60322.459900827 2024-01-13T11:02:15.431429+00:00 19994330.288164410740 27870000.000011634082 262864330.288172334433 1 60322.459912323 2024-01-13T11:02:16.424716+00:00 19994330.287809588015 27870000.000027764589 262864330.287833660841 1 60322.459924032 2024-01-13T11:02:17.436358+00:00 19994330.287933450192 27869999.999947007746 262864330.287876754999 1 60322.459935434 2024-01-13T11:02:18.421463+00:00 19994330.288006968796 27869999.999979455024 262864330.287982732058 1 60322.459947080 2024-01-13T11:02:19.427752+00:00 19994330.287816103548 27869999.999969925731 262864330.287782341242 1 60322.459958608 2024-01-13T11:02:20.423720+00:00 19994330.287874363363 27870000.000001233071 262864330.287871897221 1 60322.459970242 2024-01-13T11:02:21.428904+00:00 19994330.288265511394 27870000.000024128705 262864330.288285970688 1 60322.459981848 2024-01-13T11:02:22.431719+00:00 19994330.288095738739 27869999.999974891543 262864330.288066953421 1 60322.459993422 2024-01-13T11:02:23.431683+00:00 19994330.287936840206 27870000.000027008355 262864330.287960141897 1 60322.460004952 2024-01-13T11:02:24.427838+00:00 19994330.288167998195 27870000.000015527010 262864330.288179814816 1 60322.460016519 2024-01-13T11:02:25.427202+00:00 19994330.288037192076 27870000.000057980418 262864330.288091480732 1 60322.460028197 2024-01-13T11:02:26.436225+00:00 19994330.287929680198 27870000.000011287630 262864330.287937283516 1 60322.460039692 2024-01-13T11:02:27.429390+00:00 19994330.288228787482 27870000.000030007213 262864330.288255095482 1 60322.460051206 2024-01-13T11:02:28.424237+00:00 19994330.287761695683 27869999.999955486506 262864330.287713468075 1 60322.460062786 2024-01-13T11:02:29.424759+00:00 19994330.287870511413 27869999.999962873757 262864330.287829697132 1 60322.460074444 2024-01-13T11:02:30.431939+00:00 19994330.287916678935 27869999.999936189502 262864330.287849187851 1 60322.460085968 2024-01-13T11:02:31.427657+00:00 19994330.288283735514 27869999.999919846654 262864330.288199871778 1 60322.460097522 2024-01-13T11:02:32.425928+00:00 19994330.287838906050 27869999.999997701496 262864330.287832915783 1 60322.460109098 2024-01-13T11:02:33.426060+00:00 19994330.288067057729 27870000.000011775643 262864330.288075149059 1 60322.460120694 2024-01-13T11:02:34.427980+00:00 19994330.287954226136 27869999.999985080212 262864330.287935614586 1 60322.460132272 2024-01-13T11:02:35.428339+00:00 19994330.287996839732 27869999.999988500029 262864330.287981629372 1 60322.460143820 2024-01-13T11:02:36.426074+00:00 19994330.288029141724 27870000.000065486878 262864330.288090914488 1 60322.460155397 2024-01-13T11:02:37.426322+00:00 19994330.288010630757 27869999.999978695065 262864330.287985622883 1 60322.460166957 2024-01-13T11:02:38.425076+00:00 19994330.287801790982 27870000.000009223819 262864330.287807345390 1 60322.460178535 2024-01-13T11:02:39.425475+00:00 19994330.288222968578 27870000.000029839575 262864330.288249105215 1 60322.460190223 2024-01-13T11:02:40.435284+00:00 19994330.288007654250 27869999.999913401902 262864330.287917345762 1 60322.460201678 2024-01-13T11:02:41.425019+00:00 19994330.287908636034 27870000.000000648201 262864330.287905603647 1 60322.460213224 2024-01-13T11:02:42.422606+00:00 19994330.287978131324 27869999.999979287386 262864330.287953734398 1 60322.460224954 2024-01-13T11:02:43.436068+00:00 19994330.287903156132 27869999.999954160303 262864330.287853628397 1 60322.460236441 2024-01-13T11:02:44.428514+00:00 19994330.287974134088 27869999.999999497086 262864330.287969946861 1 60322.460248053 2024-01-13T11:02:45.431768+00:00 19994330.288268487900 27870000.000031631440 262864330.288296401501 1 60322.460259631 2024-01-13T11:02:46.432111+00:00 19994330.287953346968 27870000.000060908496 262864330.288010567427 1 60322.460271118 2024-01-13T11:02:47.424602+00:00 19994330.287962343544 27870000.000055406243 262864330.288014054298 1 60322.460282822 2024-01-13T11:02:48.435807+00:00 19994330.288108162582 27870000.000023696572 262864330.288128167391 1 60322.460294255 2024-01-13T11:02:49.423597+00:00 19994330.288005456328 27870000.000025305897 262864330.288027048111 1 60322.460305865 2024-01-13T11:02:50.426735+00:00 19994330.288075484335 27869999.999951433390 262864330.288023203611 1 60322.460317384 2024-01-13T11:02:51.421962+00:00 19994330.287969570607 27869999.999963644892 262864330.287929505110 1 60322.460329010 2024-01-13T11:02:52.426490+00:00 19994330.287858843803 27869999.999953486025 262864330.287808626890 1 60322.460340526 2024-01-13T11:02:53.421491+00:00 19994330.287995178252 27870000.000000212342 262864330.287991702557 1 60322.460352111 2024-01-13T11:02:54.422369+00:00 19994330.287838336080 27869999.999988995492 262864330.287823647261 1 60322.460363681 2024-01-13T11:02:55.422095+00:00 19994330.287851423025 27870000.000001613051 262864330.287849336863 1 60322.460375261 2024-01-13T11:02:56.422525+00:00 19994330.288061317056 27870000.000001896173 262864330.288059532642 1 60322.460386827 2024-01-13T11:02:57.421842+00:00 19994330.288082927465 27870000.000053495169 262864330.288132727146 1 60322.460398454 2024-01-13T11:02:58.426427+00:00 19994330.287822078913 27870000.000019971281 262864330.287838339806 1 60322.460410021 2024-01-13T11:02:59.425850+00:00 19994330.288255132735 27870000.000040020794 262864330.288291454315 1 60322.460421607 2024-01-13T11:03:00.426875+00:00 19994330.287766207010 27869999.999985679984 262864330.287748217583 1 60322.460433376 2024-01-13T11:03:01.443720+00:00 19994330.287848059088 27869999.999946020544 262864330.287790387869 1 60322.460444828 2024-01-13T11:03:02.433123+00:00 19994330.288220755756 27869999.999994534999 262864330.288211613894 1 60322.460456331 2024-01-13T11:03:03.427039+00:00 19994330.287797313184 27869999.999987933785 262864330.287781536579 1 60322.460467952 2024-01-13T11:03:04.431087+00:00 19994330.288022458553 27869999.999976508319 262864330.287995278835 1 60322.460479486 2024-01-13T11:03:05.427606+00:00 19994330.287991628051 27870000.000013183802 262864330.288001120090 1 60322.460491086 2024-01-13T11:03:06.429820+00:00 19994330.287944510579 27870000.000046551228 262864330.287987351418 1 60322.460502656 2024-01-13T11:03:07.429478+00:00 19994330.287958625704 27869999.999995958060 262864330.287950873375 1 60322.460514235 2024-01-13T11:03:08.429926+00:00 19994330.288159318268 27870000.000015713274 262864330.288171321154 1 60322.460525772 2024-01-13T11:03:09.426688+00:00 19994330.287917014211 27870000.000057935715 262864330.287971258163 1 60322.460537334 2024-01-13T11:03:10.425686+00:00 19994330.288161411881 27870000.000006556511 262864330.288164258003 1 60322.460548938 2024-01-13T11:03:11.428218+00:00 19994330.287864834070 27869999.999987605959 262864330.287848740816 1 60322.460560458 2024-01-13T11:03:12.423537+00:00 19994330.287898588926 27869999.999958738685 262864330.287853658199 1 60322.460572090 2024-01-13T11:03:13.428577+00:00 19994330.288096316159 27869999.999981757253 262864330.288074374199 1 60322.460583607 2024-01-13T11:03:14.423603+00:00 19994330.287938341498 27869999.999975718558 262864330.287910342216 1 60322.460595177 2024-01-13T11:03:15.423344+00:00 19994330.288029976189 27869999.999949958175 262864330.287976235151 1 60322.460606746 2024-01-13T11:03:16.422902+00:00 19994330.287982568145 27869999.999974131584 262864330.287953019142 1 60322.460618300 2024-01-13T11:03:17.421165+00:00 19994330.288016211241 27870000.000011347234 262864330.288023859262 1 60322.460629894 2024-01-13T11:03:18.422867+00:00 19994330.288007281721 27870000.000004153699 262864330.288007736206 1 60322.460641476 2024-01-13T11:03:19.423508+00:00 19994330.287919543684 27870000.000035971403 262864330.287951827049 1 60322.460653068 2024-01-13T11:03:20.425116+00:00 19994330.287767261267 27870000.000009104609 262864330.287772685289 1 60322.460664689 2024-01-13T11:03:21.429079+00:00 19994330.287830431014 27870000.000015016645 262864330.287841767073 1 60322.460676303 2024-01-13T11:03:22.432550+00:00 19994330.287812244147 27870000.000033281744 262864330.287841826677 1 60322.460688029 2024-01-13T11:03:23.445698+00:00 19994330.288089789450 27870000.000004407018 262864330.288090497255 1 60322.460699447 2024-01-13T11:03:24.432204+00:00 19994330.288173392415 27869999.999989759177 262864330.288159430027 1 60322.460711009 2024-01-13T11:03:25.431188+00:00 19994330.287841986865 27869999.999937329441 262864330.287775605917 1 60322.460722754 2024-01-13T11:03:26.445976+00:00 19994330.288356509060 27869999.999913897365 262864330.288266718388 1 60322.460734105 2024-01-13T11:03:27.426626+00:00 19994330.287697095424 27869999.999997749925 262864330.287691146135 1 60322.460745950 2024-01-13T11:03:28.450053+00:00 19994330.288011886179 27869999.999989986420 262864330.287998169661 1 60322.460757266 2024-01-13T11:03:29.427808+00:00 19994330.288013782352 27869999.999989748001 262864330.287999838591 1 60322.460768808 2024-01-13T11:03:30.424993+00:00 19994330.287994727492 27870000.000039715320 262864330.288030743599 1 60322.460780463 2024-01-13T11:03:31.431986+00:00 19994330.287752024829 27870000.000037860125 262864330.287786185741 1 60322.460791981 2024-01-13T11:03:32.427168+00:00 19994330.287803508341 27870000.000023745000 262864330.287823557854 1 60322.460803616 2024-01-13T11:03:33.432389+00:00 19994330.287940073758 27870000.000006370246 262864330.287942767143 1 60322.460815175 2024-01-13T11:03:34.431096+00:00 19994330.288220372051 27869999.999939721078 262864330.288156390190 1 60322.460826841 2024-01-13T11:03:35.439034+00:00 19994330.288030613214 27869999.999973718077 262864330.288000643253 1 60322.460838348 2024-01-13T11:03:36.433289+00:00 19994330.287890300155 27869999.999965965748 262864330.287852585316 1 60322.460849868 2024-01-13T11:03:37.428576+00:00 19994330.288027454168 27870000.000023309141 262864330.288047075272 1 60322.460861627 2024-01-13T11:03:38.444610+00:00 19994330.287990324199 27870000.000016525388 262864330.288003146648 1 60322.460873054 2024-01-13T11:03:39.431886+00:00 19994330.287918049842 27870000.000048533082 262864330.287962883711 1 60322.460884687 2024-01-13T11:03:40.436994+00:00 19994330.287951651961 27870000.000059507787 262864330.288007467985 1 60322.460896133 2024-01-13T11:03:41.425846+00:00 19994330.287944730371 27870000.000049166381 262864330.287990212440 1 60322.460907774 2024-01-13T11:03:42.431702+00:00 19994330.288087144494 27870000.000053733587 262864330.288137197495 1 60322.460919491 2024-01-13T11:03:43.443989+00:00 19994330.287809304893 27869999.999984849244 262864330.287790477276 1 60322.460930832 2024-01-13T11:03:44.423865+00:00 19994330.287802245468 27869999.999991428107 262864330.287789970636 1 60322.460942491 2024-01-13T11:03:45.431223+00:00 19994330.288009744138 27869999.999909490347 262864330.287915527821 1 60322.460954064 2024-01-13T11:03:46.431108+00:00 19994330.288184657693 27869999.999972838908 262864330.288153827190 1 60322.460965608 2024-01-13T11:03:47.428576+00:00 19994330.287913028151 27869999.999959293753 262864330.287868618965 1 60322.460977217 2024-01-13T11:03:48.431557+00:00 19994330.287806376815 27869999.999954503030 262864330.287757158279 1 60322.460988818 2024-01-13T11:03:49.433891+00:00 19994330.287870168686 27869999.999981753528 262864330.287848234177 1 60322.461000413 2024-01-13T11:03:50.435648+00:00 19994330.287951450795 27870000.000059828162 262864330.288007587194 1 60322.461011872 2024-01-13T11:03:51.425728+00:00 19994330.287852942944 27869999.999992601573 262864330.287841856480 1 60322.461023571 2024-01-13T11:03:52.436527+00:00 19994330.287977878004 27870000.000031266361 262864330.288005441427 1 60322.461035084 2024-01-13T11:03:53.431262+00:00 19994330.288255512714 27870000.000053532422 262864330.288305342197 1 60322.461046602 2024-01-13T11:03:54.426387+00:00 19994330.287952832878 27870000.000020965934 262864330.287970125675 1 60322.461058245 2024-01-13T11:03:55.432365+00:00 19994330.288091696799 27869999.999987494200 262864330.288075476885 1 60322.461069854 2024-01-13T11:03:56.435382+00:00 19994330.287695962936 27869999.999930001795 262864330.287622272968 1 60322.461081378 2024-01-13T11:03:57.431060+00:00 19994330.287831265479 27869999.999957062304 262864330.287784636021 1 60322.461093035 2024-01-13T11:03:58.438185+00:00 19994330.288038454950 27869999.999941665679 262864330.287976443768 1 60322.461104457 2024-01-13T11:03:59.425073+00:00 19994330.287987276912 27870000.000015404075 262864330.287998974323 1 60322.461116057 2024-01-13T11:04:00.427308+00:00 19994330.288055412471 27870000.000025637448 262864330.288077354431 1 60322.461127665 2024-01-13T11:04:01.430274+00:00 19994330.287815663964 27870000.000028658658 262864330.287840634584 1 60322.461139231 2024-01-13T11:04:02.429607+00:00 19994330.288190074265 27870000.000025376678 262864330.288211762905 1 60322.461150861 2024-01-13T11:04:03.434438+00:00 19994330.287870485336 27870000.000018168241 262864330.287884980440 1 60322.461162474 2024-01-13T11:04:04.437757+00:00 19994330.288140330464 27869999.999996509403 262864330.288133144379 1 60322.461174030 2024-01-13T11:04:05.436206+00:00 19994330.287916131318 27870000.000027168542 262864330.287939608097 1 60322.461185573 2024-01-13T11:04:06.433465+00:00 19994330.287958748639 27870000.000013485551 262864330.287968516350 1 60322.461197153 2024-01-13T11:04:07.434029+00:00 19994330.288258872926 27869999.999973837286 262864330.288229018450 1 60322.461208687 2024-01-13T11:04:08.430569+00:00 19994330.288058232516 27869999.999981891364 262864330.288036406040 1 60322.461220248 2024-01-13T11:04:09.429403+00:00 19994330.287997402251 27869999.999954540282 262864330.287948250771 1 60322.461231798 2024-01-13T11:04:10.427365+00:00 19994330.287941832095 27869999.999995876104 262864330.287934035063 1 60322.461243380 2024-01-13T11:04:11.428032+00:00 19994330.288106448948 27869999.999968636781 262864330.288071393967 1 60322.461254968 2024-01-13T11:04:12.429243+00:00 19994330.288115952164 27869999.999990195036 262864330.288102447987 1 60322.461266520 2024-01-13T11:04:13.427326+00:00 19994330.287734698504 27869999.999991431832 262864330.287722408772 1 60322.461278032 2024-01-13T11:04:14.421957+00:00 19994330.288188181818 27870000.000041414052 262864330.288225919008 1 60322.461289642 2024-01-13T11:04:15.425113+00:00 19994330.287870645523 27869999.999987073243 262864330.287854015827 1 60322.461301203 2024-01-13T11:04:16.423914+00:00 19994330.287911467254 27869999.999995373189 262864330.287903159857 1 60322.461312900 2024-01-13T11:04:17.434555+00:00 19994330.287914577872 27870000.000022482127 262864330.287933349609 1 60322.461324408 2024-01-13T11:04:18.428825+00:00 19994330.287852130830 27869999.999969515949 262864330.287817955017 1 60322.461335975 2024-01-13T11:04:19.428211+00:00 19994330.287828058004 27869999.999997414649 262864330.287821769714 1 60322.461347582 2024-01-13T11:04:20.431122+00:00 19994330.288033775985 27869999.999965582043 262864330.287995666265 1 60322.461359088 2024-01-13T11:04:21.425235+00:00 19994330.287940483540 27869999.999979775399 262864330.287916541100 1 60322.461370687 2024-01-13T11:04:22.427349+00:00 19994330.288167662919 27869999.999986477196 262864330.288150429726 1 60322.461382249 2024-01-13T11:04:23.426358+00:00 19994330.288015432656 27870000.000015981495 262864330.288027703762 1 60322.461393788 2024-01-13T11:04:24.423277+00:00 19994330.288067799062 27870000.000020317733 262864330.288084417582 1 60322.461405365 2024-01-13T11:04:25.423543+00:00 19994330.288133103400 27870000.000038966537 262864330.288168400526 1 60322.461416987 2024-01-13T11:04:26.427700+00:00 19994330.288009855896 27870000.000055272132 262864330.288061439991 1 60322.461428541 2024-01-13T11:04:27.425927+00:00 19994330.287871610373 27870000.000038348138 262864330.287906259298 1 60322.461440088 2024-01-13T11:04:28.423584+00:00 19994330.287950683385 27869999.999971412122 262864330.287918418646 1 60322.461451660 2024-01-13T11:04:29.423397+00:00 19994330.288094218820 27869999.999917909503 262864330.288008451462 1 60322.461463231 2024-01-13T11:04:30.423179+00:00 19994330.287954803556 27869999.999992407858 262864330.287943512201 1 60322.461474809 2024-01-13T11:04:31.423465+00:00 19994330.287895426154 27869999.999962922186 262864330.287854671478 1 60322.461486425 2024-01-13T11:04:32.427100+00:00 19994330.288022439927 27869999.999999716878 262864330.288018435240 1 60322.461497966 2024-01-13T11:04:33.424270+00:00 19994330.288258243352 27870000.000019803643 262864330.288274347782 1 60322.461509589 2024-01-13T11:04:34.428463+00:00 19994330.288118254393 27869999.999978177249 262864330.288092732430 1 60322.461521141 2024-01-13T11:04:35.426579+00:00 19994330.287915572524 27869999.999993328005 262864330.287905216217 1 60322.461532752 2024-01-13T11:04:36.429726+00:00 19994330.287960261106 27870000.000039368868 262864330.287995934486 1 60322.461544509 2024-01-13T11:04:37.445530+00:00 19994330.288238652050 27870000.000049337745 262864330.288284301758 1 60322.461555808 2024-01-13T11:04:38.421802+00:00 19994330.288041379303 27870000.000007219613 262864330.288044899702 1 60322.461567418 2024-01-13T11:04:39.424887+00:00 19994330.287767466158 27870000.000000916421 262864330.287764698267 1 60322.461578947 2024-01-13T11:04:40.421035+00:00 19994330.287908028811 27869999.999991208315 262864330.287895530462 1 60322.461590524 2024-01-13T11:04:41.421238+00:00 19994330.287961803377 27869999.999971620739 262864330.287929743528 1 60322.461602171 2024-01-13T11:04:42.427602+00:00 19994330.288078062236 27869999.999978695065 262864330.288053065538 1 60322.461613696 2024-01-13T11:04:43.423306+00:00 19994330.288183443248 27870000.000038452446 262864330.288218200207 1 60322.461625284 2024-01-13T11:04:44.424515+00:00 19994330.287845142186 27870000.000011995435 262864330.287853419781 1 60322.461636845 2024-01-13T11:04:45.423421+00:00 19994330.288025978953 27870000.000022824854 262864330.288045108318 1 60322.461648441 2024-01-13T11:04:46.425311+00:00 19994330.288054428995 27869999.999972339720 262864330.288023084402 1 60322.461660044 2024-01-13T11:04:47.427836+00:00 19994330.287940777838 27870000.000018477440 262864330.287955552340 1 60322.461671553 2024-01-13T11:04:48.422172+00:00 19994330.287861388177 27870000.000008344650 262864330.287866026163 1 60322.461683128 2024-01-13T11:04:49.422241+00:00 19994330.288000538945 27869999.999998573214 262864330.287995398045 1 60322.461694734 2024-01-13T11:04:50.425001+00:00 19994330.288056824356 27870000.000032693148 262864330.288085818291 1 60322.461706273 2024-01-13T11:04:51.421966+00:00 19994330.287714246660 27869999.999944984913 262864330.287655532360 1 60322.461717898 2024-01-13T11:04:52.426429+00:00 19994330.287901416421 27869999.999927014112 262864330.287824749947 1 60322.461729466 2024-01-13T11:04:53.425860+00:00 19994330.287744116038 27870000.000017985702 262864330.287758409977 1 60322.461741032 2024-01-13T11:04:54.425189+00:00 19994330.288034990430 27869999.999980457127 262864330.288011729717 1 60322.461752640 2024-01-13T11:04:55.428094+00:00 19994330.288165982813 27870000.000038564205 262864330.288200855255 1 60322.461764155 2024-01-13T11:04:56.422995+00:00 19994330.287914220244 27869999.999958269298 262864330.287868797779 1 60322.461775726 2024-01-13T11:04:57.422719+00:00 19994330.287829566747 27870000.000016056001 262864330.287841945887 1 60322.461787332 2024-01-13T11:04:58.425489+00:00 19994330.287946678698 27870000.000040598214 262864330.287983566523 1 60322.461798886 2024-01-13T11:04:59.423716+00:00 19994330.288058474660 27870000.000012870878 262864330.288067638874 1 60322.461810447 2024-01-13T11:05:00.422598+00:00 19994330.288086399436 27870000.000029738992 262864330.288112461567 1 60322.461822830 2024-01-13T11:05:01.492497+00:00 19994330.287958793342 27870000.000033713877 262864330.287988811731 1 60322.461833891 2024-01-13T11:05:02.448132+00:00 19994330.288024891168 27869999.999985009432 262864330.288006216288 1 60322.461845284 2024-01-13T11:05:03.432579+00:00 19994330.288041107357 27869999.999948743731 262864330.287986159325 1 60322.461856802 2024-01-13T11:05:04.427707+00:00 19994330.287953414023 27869999.999981157482 262864330.287930876017 1 60322.461868409 2024-01-13T11:05:05.430543+00:00 19994330.287977457047 27869999.999992959201 262864330.287966728210 1 60322.461879957 2024-01-13T11:05:06.428324+00:00 19994330.287668723613 27870000.000007551163 262864330.287672579288 1 60322.461891625 2024-01-13T11:05:07.436378+00:00 19994330.287863153964 27869999.999976724386 262864330.287836194038 1 60322.461903048 2024-01-13T11:05:08.423321+00:00 19994330.287894140929 27870000.000036478043 262864330.287926912308 1 60322.461914710 2024-01-13T11:05:09.430975+00:00 19994330.288255911320 27870000.000036589801 262864330.288288801908 1 60322.461926253 2024-01-13T11:05:10.428231+00:00 19994330.287821564823 27869999.999974545091 262864330.287792414427 1 60322.461937787 2024-01-13T11:05:11.424818+00:00 19994330.288178689778 27870000.000053811818 262864330.288228809834 1 60322.461949384 2024-01-13T11:05:12.426786+00:00 19994330.288139574230 27869999.999955408275 262864330.288091301918 1 60322.461960912 2024-01-13T11:05:13.422807+00:00 19994330.287933234125 27869999.999941065907 262864330.287870585918 1 60322.461972471 2024-01-13T11:05:14.421492+00:00 19994330.287840321660 27869999.999921832234 262864330.287758469582 1 60322.461984071 2024-01-13T11:05:15.423725+00:00 19994330.288023762405 27869999.999971512705 262864330.287991583347 1 60322.461995614 2024-01-13T11:05:16.421081+00:00 19994330.288126464933 27870000.000009607524 262864330.288132369518 1 60322.462007192 2024-01-13T11:05:17.421367+00:00 19994330.288123197854 27870000.000016789883 262864330.288136273623 1 60322.462018793 2024-01-13T11:05:18.423712+00:00 19994330.287969477475 27870000.000035505742 262864330.288001269102 1 60322.462030348 2024-01-13T11:05:19.422073+00:00 19994330.288020983338 27869999.999998223037 262864330.288015484810 1 60322.462041931 2024-01-13T11:05:20.422845+00:00 19994330.288088705391 27870000.000055328012 262864330.288140326738 1 60322.462053549 2024-01-13T11:05:21.426686+00:00 19994330.288144450635 27869999.999989122152 262864330.288129866123 1 60322.462065145 2024-01-13T11:05:22.428550+00:00 19994330.287980228662 27870000.000007394701 262864330.287983924150 1 60322.462076644 2024-01-13T11:05:23.422064+00:00 19994330.288009241223 27870000.000004693866 262864330.288010239601 1 60322.462088221 2024-01-13T11:05:24.422280+00:00 19994330.287886843085 27869999.999994322658 262864330.287877500057 1 60322.462099807 2024-01-13T11:05:25.423315+00:00 19994330.287915062159 27870000.000006418675 262864330.287917762995 1 60322.462111388 2024-01-13T11:05:26.423919+00:00 19994330.288022629917 27869999.999942015857 262864330.287960946560 1 60322.462122941 2024-01-13T11:05:27.422094+00:00 19994330.287927638739 27869999.999981828034 262864330.287905752659 1 60322.462134552 2024-01-13T11:05:28.425286+00:00 19994330.288088221103 27869999.999998342246 262864330.288082867861 1 60322.462146167 2024-01-13T11:05:29.428823+00:00 19994330.288072049618 27869999.999981861562 262864330.288050204515 1 60322.462157710 2024-01-13T11:05:30.426140+00:00 19994330.287919737399 27870000.000031754375 262864330.287947803736 1 60322.462169302 2024-01-13T11:05:31.427656+00:00 19994330.287897940725 27870000.000033780932 262864330.287928044796 1 60322.462180842 2024-01-13T11:05:32.424745+00:00 19994330.287955712527 27870000.000037390739 262864330.287989407778 1 60322.462192418 2024-01-13T11:05:33.424876+00:00 19994330.288042075932 27870000.000007621944 262864330.288046002388 1 60322.462204009 2024-01-13T11:05:34.426402+00:00 19994330.287844084203 27869999.999979719520 262864330.287820130587 1 60322.462215526 2024-01-13T11:05:35.421477+00:00 19994330.288114238530 27869999.999956421554 262864330.288066983223 1 60322.462227116 2024-01-13T11:05:36.422860+00:00 19994330.287917271256 27869999.999978188425 262864330.287891745567 1 60322.462238739 2024-01-13T11:05:37.427041+00:00 19994330.287894278765 27869999.999982077628 262864330.287872672081 1 60322.462250474 2024-01-13T11:05:38.440959+00:00 19994330.288161918521 27869999.999971777201 262864330.288129985332 1 60322.462261882 2024-01-13T11:05:39.426573+00:00 19994330.287892270833 27869999.999979935586 262864330.287868529558 1 60322.462273545 2024-01-13T11:05:40.434242+00:00 19994330.288172792643 27870000.000010296702 262864330.288179397583 1 60322.462285031 2024-01-13T11:05:41.426659+00:00 19994330.287731926888 27870000.000002112240 262864330.287730336189 1 60322.462296573 2024-01-13T11:05:42.423933+00:00 19994330.288101784885 27870000.000018868595 262864330.288116961718 1 60322.462308300 2024-01-13T11:05:43.437142+00:00 19994330.287939984351 27870000.000029180199 262864330.287965476513 1 60322.462319778 2024-01-13T11:05:44.428827+00:00 19994330.288028687239 27869999.999996546656 262864330.288021534681 1 60322.462331355 2024-01-13T11:05:45.429045+00:00 19994330.288002781570 27870000.000000096858 262864330.287999182940 1 60322.462343016 2024-01-13T11:05:46.436597+00:00 19994330.287857998163 27869999.999972477555 262864330.287826776505 1 60322.462354597 2024-01-13T11:05:47.437174+00:00 19994330.287833593786 27869999.999927658588 262864330.287757575512 1 60322.462366087 2024-01-13T11:05:48.429905+00:00 19994330.288143146783 27869999.999992299825 262864330.288131773472 1 60322.462377683 2024-01-13T11:05:49.431840+00:00 19994330.288010526448 27870000.000043109059 262864330.288049936295 1 60322.462389189 2024-01-13T11:05:50.425897+00:00 19994330.287961248308 27869999.999994024634 262864330.287951588631 1 60322.462400884 2024-01-13T11:05:51.436358+00:00 19994330.287811048329 27870000.000050019473 262864330.287857353687 1 60322.462412481 2024-01-13T11:05:52.438400+00:00 19994330.288097463548 27869999.999986123294 262864330.288079887629 1 60322.462424026 2024-01-13T11:05:53.435875+00:00 19994330.287902560085 27870000.000022441149 262864330.287921309471 1 60322.462435498 2024-01-13T11:05:54.427060+00:00 19994330.287978313863 27870000.000008054078 262864330.287982672453 1 60322.462447112 2024-01-13T11:05:55.430486+00:00 19994330.288111142814 27870000.000017922372 262864330.288125365973 1 60322.462458707 2024-01-13T11:05:56.432267+00:00 19994330.288081660867 27870000.000020284206 262864330.288098275661 1 60322.462470277 2024-01-13T11:05:57.431930+00:00 19994330.287942204624 27869999.999898966402 262864330.287837475538 1 60322.462481965 2024-01-13T11:05:58.441823+00:00 19994330.288051590323 27869999.999981477857 262864330.288029372692 1 60322.462493472 2024-01-13T11:05:59.436006+00:00 19994330.287886437029 27870000.000037871301 262864330.287920624018 1 60322.462505108 2024-01-13T11:06:00.441351+00:00 19994330.288067925721 27869999.999976687133 262864330.288040935993 1 60322.462516578 2024-01-13T11:06:01.432308+00:00 19994330.288042362779 27870000.000024221838 262864330.288062900305 1 60322.462528142 2024-01-13T11:06:02.431486+00:00 19994330.287709053606 27870000.000036206096 262864330.287741571665 1 60322.462539731 2024-01-13T11:06:03.432758+00:00 19994330.288121048361 27870000.000007763505 262864330.288125097752 1 60322.462551218 2024-01-13T11:06:04.425257+00:00 19994330.287964675575 27869999.999982323498 262864330.287943303585 1 60322.462562864 2024-01-13T11:06:05.431455+00:00 19994330.288080416620 27870000.000028438866 262864330.288105159998 1 60322.462574524 2024-01-13T11:06:06.438902+00:00 19994330.288077156991 27869999.999998684973 262864330.288072139025 1 60322.462586002 2024-01-13T11:06:07.430601+00:00 19994330.287933200598 27869999.999965522438 262864330.287895023823 1 60322.462597633 2024-01-13T11:06:08.435467+00:00 19994330.287679683417 27869999.999954119325 262864330.287630081177 1 60322.462609118 2024-01-13T11:06:09.427772+00:00 19994330.288001038134 27869999.999968402088 262864330.287965744734 1 60322.462620696 2024-01-13T11:06:10.428120+00:00 19994330.288281545043 27870000.000020798296 262864330.288298666477 1 60322.462632303 2024-01-13T11:06:11.430936+00:00 19994330.288146857172 27870000.000032842159 262864330.288176000118 1 60322.462643819 2024-01-13T11:06:12.425997+00:00 19994330.287899982184 27870000.000047199428 262864330.287943482399 1 60322.462655399 2024-01-13T11:06:13.426463+00:00 19994330.288042291999 27870000.000019796193 262864330.288058400154 1 60322.462666961 2024-01-13T11:06:14.425448+00:00 19994330.287920888513 27870000.000057689846 262864330.287974894047 1 60322.462678479 2024-01-13T11:06:15.420540+00:00 19994330.287852581590 27869999.999997444451 262864330.287846326828 1 60322.462690074 2024-01-13T11:06:16.422435+00:00 19994330.287934709340 27870000.000001229346 262864330.287932246923 1 60322.462701742 2024-01-13T11:06:17.430509+00:00 19994330.287792302668 27869999.999970041215 262864330.287758648396 1 60322.462713221 2024-01-13T11:06:18.422255+00:00 19994330.288023836911 27869999.999985661358 262864330.288005799055 1 60322.462724814 2024-01-13T11:06:19.423926+00:00 19994330.287910461426 27869999.999986145645 262864330.287892907858 1 60322.462736484 2024-01-13T11:06:20.432196+00:00 19994330.288092616946 27869999.999974787235 262864330.288063704967 1 60322.462748050 2024-01-13T11:06:21.431511+00:00 19994330.287963561714 27869999.999965813011 262864330.287925690413 1 60322.462759601 2024-01-13T11:06:22.429560+00:00 19994330.288095947355 27870000.000010989606 262864330.288103252649 1 60322.462771237 2024-01-13T11:06:23.434921+00:00 19994330.287685699761 27870000.000029664487 262864330.287711650133 1 60322.462782741 2024-01-13T11:06:24.428787+00:00 19994330.287840954959 27870000.000042092055 262864330.287879347801 1 60322.462794309 2024-01-13T11:06:25.428364+00:00 19994330.288058977574 27870000.000040717423 262864330.288095980883 1 60322.462805952 2024-01-13T11:06:26.434227+00:00 19994330.288003336638 27869999.999951712787 262864330.287951350212 1 60322.462817392 2024-01-13T11:06:27.422699+00:00 19994330.288163244724 27869999.999960511923 262864330.288120061159 1 60322.462829013 2024-01-13T11:06:28.426743+00:00 19994330.288021922112 27869999.999934639782 262864330.287952870131 1 60322.462840556 2024-01-13T11:06:29.424074+00:00 19994330.287827294320 27869999.999961506575 262864330.287785083055 1 60322.462852129 2024-01-13T11:06:30.423908+00:00 19994330.287918075919 27869999.999948326498 262864330.287862718105 1 60322.462863710 2024-01-13T11:06:31.424505+00:00 19994330.287889208645 27869999.999996345490 262864330.287881851196 1 60322.462875324 2024-01-13T11:06:32.427967+00:00 19994330.288183916360 27870000.000006694347 262864330.288186937571 1 60322.462886834 2024-01-13T11:06:33.422398+00:00 19994330.287894349545 27870000.000013191253 262864330.287903845310 1 60322.462898507 2024-01-13T11:06:34.431034+00:00 19994330.288108758628 27870000.000021528453 262864330.288126587868 1 60322.462910029 2024-01-13T11:06:35.426505+00:00 19994330.287842992693 27870000.000017076731 262864330.287856370211 1 60322.462921612 2024-01-13T11:06:36.427289+00:00 19994330.287913825363 27870000.000029817224 262864330.287939935923 1 60322.462933259 2024-01-13T11:06:37.433542+00:00 19994330.287876378745 27869999.999996427447 262864330.287869095802 1 60322.462944750 2024-01-13T11:06:38.426403+00:00 19994330.287891563028 27870000.000008415431 262864330.287896275520 1 60322.462956302 2024-01-13T11:06:39.424502+00:00 19994330.287952110171 27869999.999979924411 262864330.287928342819 1 60322.462967955 2024-01-13T11:06:40.431327+00:00 19994330.287956118584 27869999.999960899353 262864330.287913322449 1 60322.462979451 2024-01-13T11:06:41.424567+00:00 19994330.288039192557 27869999.999982051551 262864330.288017570972 1 60322.462990994 2024-01-13T11:06:42.421898+00:00 19994330.287821169943 27869999.999944180250 262864330.287761658430 1 60322.463002616 2024-01-13T11:06:43.425996+00:00 19994330.287837680429 27869999.999989386648 262864330.287823379040 1 60322.463014181 2024-01-13T11:06:44.425231+00:00 19994330.288047373295 27870000.000005736947 262864330.288049399853 1 60322.463025807 2024-01-13T11:06:45.429769+00:00 19994330.287955295295 27870000.000035766512 262864330.287987351418 1 60322.463037319 2024-01-13T11:06:46.424334+00:00 19994330.287894278765 27870000.000017303973 262864330.287907898426 1 60322.463048894 2024-01-13T11:06:47.424460+00:00 19994330.288058895618 27870000.000006720424 262864330.288061946630 1 60322.463060447 2024-01-13T11:06:48.422669+00:00 19994330.287986073643 27870000.000031501055 262864330.288013875484 1 60322.463072020 2024-01-13T11:06:49.422504+00:00 19994330.287939228117 27870000.000025901943 262864330.287961423397 1 60322.463083694 2024-01-13T11:06:50.431136+00:00 19994330.287959907204 27869999.999971296638 262864330.287927508354 1 60322.463095319 2024-01-13T11:06:51.435611+00:00 19994330.288143016398 27869999.999988138676 262864330.288127452135 1 60322.463106882 2024-01-13T11:06:52.434596+00:00 19994330.287950575352 27869999.999988727272 262864330.287935614586 1 60322.463118554 2024-01-13T11:06:53.443087+00:00 19994330.288065072149 27869999.999937254936 262864330.287998646498 1 60322.463130192 2024-01-13T11:06:54.448583+00:00 19994330.287854775786 27870000.000009275973 262864330.287860333920 1 60322.463141689 2024-01-13T11:06:55.441958+00:00 19994330.287964209914 27870000.000012136996 262864330.287972629070 1 60322.463153178 2024-01-13T11:06:56.434562+00:00 19994330.288090866059 27870000.000074833632 262864330.288161993027 1 60322.463164601 2024-01-13T11:06:57.421505+00:00 19994330.288028545678 27870000.000016089529 262864330.288040935993 1 60322.463176294 2024-01-13T11:06:58.431803+00:00 19994330.287953503430 27870000.000014234334 262864330.287964046001 1 60322.463187845 2024-01-13T11:06:59.429848+00:00 19994330.288028720766 27870000.000019107014 262864330.288044124842 1 60322.463199446 2024-01-13T11:07:00.432090+00:00 19994330.288000069559 27869999.999969601631 262864330.287965983152 1 60322.463211098 2024-01-13T11:07:01.438896+00:00 19994330.288000419736 27869999.999986182898 262864330.287982881069 1 60322.463222502 2024-01-13T11:07:02.424200+00:00 19994330.287670720369 27869999.999964691699 262864330.287631720304 1 60322.463234117 2024-01-13T11:07:03.427740+00:00 19994330.288061261177 27869999.999931108207 262864330.287988662720 1 60322.463245690 2024-01-13T11:07:04.427630+00:00 19994330.288047846407 27870000.000039055943 262864330.288083195686 1 60322.463257286 2024-01-13T11:07:05.429519+00:00 19994330.288035716861 27869999.999995693564 262864330.288027733564 1 60322.463268801 2024-01-13T11:07:06.424360+00:00 19994330.288300484419 27869999.999995399266 262864330.288292199373 1 60322.463280394 2024-01-13T11:07:07.426056+00:00 19994330.287917148322 27870000.000017963350 262864330.287931412458 1 60322.463291936 2024-01-13T11:07:08.423215+00:00 19994330.288168128580 27870000.000027220696 262864330.288191646338 1 60322.463303501 2024-01-13T11:07:09.422455+00:00 19994330.287935916334 27870000.000048067421 262864330.287980288267 1 60322.463315089 2024-01-13T11:07:10.423671+00:00 19994330.288049541414 27870000.000036641955 262864330.288082510233 1 60322.463326656 2024-01-13T11:07:11.423097+00:00 19994330.287796381861 27869999.999995883554 262864330.287788569927 1 60322.463338229 2024-01-13T11:07:12.422961+00:00 19994330.287935864180 27869999.999985072762 262864330.287917226553 1 60322.463349811 2024-01-13T11:07:13.423681+00:00 19994330.287936240435 27869999.999968174845 262864330.287900716066 1 60322.463361381 2024-01-13T11:07:14.423305+00:00 19994330.288123965263 27869999.999946981668 262864330.288067251444 1 60322.463372997 2024-01-13T11:07:15.426953+00:00 19994330.288010206074 27869999.999982833862 262864330.287989348173 1 60322.463384516 2024-01-13T11:07:16.422125+00:00 19994330.287910614163 27870000.000020809472 262864330.287927716970 1 60322.463396093 2024-01-13T11:07:17.422467+00:00 19994330.288094162941 27870000.000005275011 262864330.288095742464 1 60322.463407676 2024-01-13T11:07:18.423171+00:00 19994330.287901964039 27870000.000043399632 262864330.287941664457 1 60322.463419336 2024-01-13T11:07:19.430646+00:00 19994330.288061276078 27870000.000019505620 262864330.288077056408 1 60322.463430868 2024-01-13T11:07:20.426970+00:00 19994330.287900786847 27870000.000044181943 262864330.287941247225 1 60322.463442441 2024-01-13T11:07:21.426908+00:00 19994330.288005698472 27870000.000002250075 262864330.288004279137 1 60322.463454024 2024-01-13T11:07:22.427663+00:00 19994330.287967279553 27870000.000027660280 262864330.287991225719 1 60322.463465543 2024-01-13T11:07:23.422881+00:00 19994330.288070566952 27869999.999970775098 262864330.288037627935 1 60322.463477228 2024-01-13T11:07:24.432527+00:00 19994330.288004957139 27869999.999972425401 262864330.287973701954 1 60322.463488724 2024-01-13T11:07:25.425764+00:00 19994330.288177784532 27870000.000013593584 262864330.288187682629 1 60322.463500279 2024-01-13T11:07:26.424121+00:00 19994330.287831276655 27870000.000005174428 262864330.287832766771 1 60322.463511894 2024-01-13T11:07:27.427593+00:00 19994330.287723418325 27870000.000022381544 262864330.287742108107 1 60322.463523647 2024-01-13T11:07:28.443112+00:00 19994330.288058463484 27870000.000007987022 262864330.288062751293 1 60322.463535116 2024-01-13T11:07:29.434020+00:00 19994330.287789754570 27869999.999991081655 262864330.287777155638 1 60322.463546659 2024-01-13T11:07:30.431304+00:00 19994330.288061361760 27870000.000018846244 262864330.288076490164 1 60322.463558164 2024-01-13T11:07:31.425426+00:00 19994330.287805747241 27869999.999990440905 262864330.287792474031 1 60322.463569773 2024-01-13T11:07:32.428370+00:00 19994330.288266263902 27870000.000067871064 262864330.288330435753 1 60322.463581288 2024-01-13T11:07:33.423286+00:00 19994330.287773083895 27870000.000000417233 262864330.287769794464 1 60322.463592899 2024-01-13T11:07:34.426442+00:00 19994330.287962187082 27869999.999975793064 262864330.287934303284 1 60322.463604598 2024-01-13T11:07:35.437258+00:00 19994330.288201056421 27869999.999971594661 262864330.288168966770 1 60322.463616170 2024-01-13T11:07:36.437082+00:00 19994330.287946373224 27869999.999985348433 262864330.287928014994 1 60322.463627704 2024-01-13T11:07:37.433686+00:00 19994330.287943288684 27869999.999999567866 262864330.287939190865 1 60322.463639226 2024-01-13T11:07:38.429091+00:00 19994330.288084492087 27870000.000035457313 262864330.288116276264 1 60322.463650930 2024-01-13T11:07:39.440319+00:00 19994330.287787195295 27870000.000040076673 262864330.287823587656 1 60322.463662358 2024-01-13T11:07:40.427738+00:00 19994330.287988822907 27869999.999999191612 262864330.287984311581 1 60322.463673949 2024-01-13T11:07:41.429192+00:00 19994330.287996932864 27870000.000042919070 262864330.288036167622 1 60322.463685523 2024-01-13T11:07:42.429148+00:00 19994330.288038533181 27870000.000009763986 262864330.288044601679 1 60322.463697122 2024-01-13T11:07:43.431388+00:00 19994330.287929378450 27869999.999998211861 262864330.287923902273 1 60322.463708734 2024-01-13T11:07:44.434621+00:00 19994330.288138896227 27869999.999965298921 262864330.288100510836 1 60322.463720193 2024-01-13T11:07:45.424650+00:00 19994330.287984631956 27869999.999982651323 262864330.287963598967 1 60322.463731824 2024-01-13T11:07:46.429652+00:00 19994330.287955377251 27869999.999972827733 262864330.287924498320 1 60322.463743413 2024-01-13T11:07:47.430853+00:00 19994330.288025114685 27869999.999963376671 262864330.287984788418 1 60322.463755227 2024-01-13T11:07:48.451592+00:00 19994330.287977498025 27869999.999975267798 262864330.287949055433 1 60322.463766506 2024-01-13T11:07:49.426165+00:00 19994330.288012284786 27870000.000025752932 262864330.288034349680 1 60322.463778043 2024-01-13T11:07:50.422875+00:00 19994330.288114655763 27870000.000051461160 262864330.288162440062 1 60322.463789701 2024-01-13T11:07:51.430171+00:00 19994330.287815649062 27870000.000020898879 262864330.287832856178 1 60322.463801209 2024-01-13T11:07:52.424486+00:00 19994330.287919823080 27870000.000033762306 262864330.287949889898 1 60322.463812909 2024-01-13T11:07:53.435367+00:00 19994330.287888284773 27869999.999970335513 262864330.287854939699 1 60322.463824375 2024-01-13T11:07:54.425943+00:00 19994330.287867434323 27870000.000048916787 262864330.287912636995 1 60322.463836060 2024-01-13T11:07:55.435590+00:00 19994330.288120899349 27869999.999993529171 262864330.288110733032 1 60322.463847514 2024-01-13T11:07:56.425226+00:00 19994330.287898335606 27869999.999970037490 262864330.287864685059 1 60322.463859084 2024-01-13T11:07:57.424880+00:00 19994330.288012612611 27869999.999978706241 262864330.287987649441 1 60322.463870657 2024-01-13T11:07:58.424747+00:00 19994330.288055855781 27869999.999937269837 262864330.287989437580 1 60322.463882229 2024-01-13T11:07:59.424570+00:00 19994330.288003999740 27870000.000002361834 262864330.288002669811 1 60322.463893925 2024-01-13T11:08:00.435107+00:00 19994330.288227397949 27870000.000013753772 262864330.288237482309 1 60322.463906125 2024-01-13T11:08:01.489194+00:00 19994330.287922807038 27870000.000013768673 262864330.287932872772 1 60322.463916960 2024-01-13T11:08:02.425310+00:00 19994330.287952519953 27870000.000040728599 262864330.287989556789 1 60322.463928533 2024-01-13T11:08:03.425271+00:00 19994330.287791240960 27870000.000045113266 262864330.287832677364 1 60322.463940159 2024-01-13T11:08:04.429744+00:00 19994330.287943806499 27870000.000010624528 262864330.287950724363 1 60322.463951747 2024-01-13T11:08:05.430912+00:00 19994330.287984155118 27869999.999994587153 262864330.287975043058 1 60322.463963304 2024-01-13T11:08:06.429418+00:00 19994330.287902873009 27869999.999970708042 262864330.287869870663 1 60322.463974824 2024-01-13T11:08:07.424780+00:00 19994330.287984617054 27869999.999949134886 262864330.287930041552 1 60322.463986380 2024-01-13T11:08:08.423221+00:00 19994330.288066703826 27869999.999995924532 262864330.288058936596 1 60322.463997977 2024-01-13T11:08:09.425182+00:00 19994330.287950906903 27869999.999979577959 262864330.287926793098 1 60322.464009648 2024-01-13T11:08:10.433607+00:00 19994330.288230918348 27869999.999953601509 262864330.288180828094 1 60322.464021130 2024-01-13T11:08:11.425632+00:00 19994330.287917241454 27869999.999988563359 262864330.287902116776 1 60322.464032694 2024-01-13T11:08:12.424778+00:00 19994330.288219466805 27870000.000059917569 262864330.288275659084 1 60322.464044361 2024-01-13T11:08:13.432774+00:00 19994330.287697225809 27869999.999977868050 262864330.287671387196 1 60322.464055844 2024-01-13T11:08:14.424907+00:00 19994330.288314364851 27870000.000017728657 262864330.288328409195 1 60322.464067422 2024-01-13T11:08:15.425258+00:00 19994330.287758477032 27870000.000020090491 262864330.287774860859 1 60322.464079241 2024-01-13T11:08:16.446419+00:00 19994330.288148231804 27870000.000054106116 262864330.288198649883 1 60322.464090563 2024-01-13T11:08:17.424674+00:00 19994330.287969876081 27869999.999997496605 262864330.287963688374 1 60322.464102146 2024-01-13T11:08:18.425407+00:00 19994330.288057431579 27870000.000011213124 262864330.288064956665 1 60322.464113752 2024-01-13T11:08:19.428201+00:00 19994330.287776924670 27870000.000017058104 262864330.287790268660 1 60322.464125545 2024-01-13T11:08:20.447122+00:00 19994330.288072947413 27869999.999974500388 262864330.288043737411 1 60322.464136881 2024-01-13T11:08:21.426492+00:00 19994330.288069386035 27870000.000008143485 262864330.288073837757 1 60322.464148461 2024-01-13T11:08:22.427018+00:00 19994330.287865437567 27869999.999972626567 262864330.287834376097 1 60322.464160077 2024-01-13T11:08:23.430682+00:00 19994330.287951398641 27870000.000032618642 262864330.287980318069 1 60322.464171614 2024-01-13T11:08:24.427452+00:00 19994330.287997428328 27870000.000048518181 262864330.288042247295 1 60322.464183179 2024-01-13T11:08:25.426658+00:00 19994330.288091283292 27870000.000090986490 262864330.288178563118 1 60322.464194705 2024-01-13T11:08:26.422516+00:00 19994330.287801701576 27869999.999977059662 262864330.287775069475 1 60322.464206280 2024-01-13T11:08:27.422620+00:00 19994330.288070138544 27869999.999995034188 262864330.288061469793 1 60322.464217940 2024-01-13T11:08:28.430051+00:00 19994330.287882175297 27869999.999999482185 262864330.287877976894 1 60322.464229431 2024-01-13T11:08:29.422795+00:00 19994330.287994306535 27869999.999952778220 262864330.287943392992 1 60322.464241011 2024-01-13T11:08:30.423313+00:00 19994330.287869840860 27870000.000001143664 262864330.287867277861 1 60322.464252602 2024-01-13T11:08:31.424845+00:00 19994330.288103416562 27869999.999976836145 262864330.288076579571 1 60322.464264144 2024-01-13T11:08:32.422081+00:00 19994330.287915442139 27869999.999963250011 262864330.287874996662 1 60322.464275774 2024-01-13T11:08:33.426843+00:00 19994330.287888072431 27869999.999993242323 262864330.287877619267 1 60322.464287325 2024-01-13T11:08:34.424917+00:00 19994330.287974342704 27870000.000047501177 262864330.288018167019 1 60322.464298908 2024-01-13T11:08:35.425602+00:00 19994330.288039423525 27870000.000023625791 262864330.288059353828 1 60322.464310492 2024-01-13T11:08:36.426559+00:00 19994330.287872590125 27870000.000004492700 262864330.287873387337 1 60322.464322046 2024-01-13T11:08:37.424797+00:00 19994330.287724073976 27870000.000017609447 262864330.287737995386 1 60322.464333603 2024-01-13T11:08:38.423299+00:00 19994330.287988781929 27869999.999977726489 262864330.287962824106 1 60322.464345223 2024-01-13T11:08:39.427272+00:00 19994330.288014061749 27869999.999987449497 262864330.287997812033 1 60322.464356815 2024-01-13T11:08:40.428839+00:00 19994330.287794928998 27869999.999959271401 262864330.287750482559 1 60322.464368332 2024-01-13T11:08:41.423921+00:00 19994330.288136720657 27869999.999956399202 262864330.288089424372 1 60322.464379923 2024-01-13T11:08:42.425342+00:00 19994330.287979416549 27870000.000002920628 262864330.287978649139 1 60322.464391503 2024-01-13T11:08:43.425834+00:00 19994330.288145761937 27869999.999983631074 262864330.288125693798 1 60322.464403031 2024-01-13T11:08:44.421899+00:00 19994330.287778429687 27869999.999998912215 262864330.287773668766 1 60322.464414615 2024-01-13T11:08:45.422697+00:00 19994330.288319703192 27870000.000026322901 262864330.288342326880 1 60322.464426260 2024-01-13T11:08:46.428850+00:00 19994330.287900257856 27870000.000004790723 262864330.287901371717 1 60322.464437793 2024-01-13T11:08:47.425313+00:00 19994330.287997983396 27870000.000014629215 262864330.288008928299 1 60322.464449356 2024-01-13T11:08:48.424350+00:00 19994330.288210906088 27870000.000004429370 262864330.288211643696 1 60322.464460894 2024-01-13T11:08:49.421208+00:00 19994330.288145888597 27870000.000011846423 262864330.288154065609 1 60322.464472490 2024-01-13T11:08:50.423171+00:00 19994330.287685338408 27869999.999970715493 262864330.287652343512 1 60322.464484049 2024-01-13T11:08:51.421816+00:00 19994330.287902370095 27869999.999990049750 262864330.287888705730 1 60322.464495616 2024-01-13T11:08:52.421196+00:00 19994330.288063067943 27870000.000016655773 262864330.288076043129 1 60322.464507252 2024-01-13T11:08:53.426584+00:00 19994330.288058385253 27869999.999990016222 262864330.288044691086 1 60322.464518772 2024-01-13T11:08:54.421846+00:00 19994330.287867356092 27869999.999962661415 262864330.287826329470 1 60322.464530349 2024-01-13T11:08:55.422155+00:00 19994330.287949487567 27869999.999937266111 262864330.287883043289 1 60322.464541943 2024-01-13T11:08:56.423911+00:00 19994330.287997461855 27870000.000013783574 262864330.288007527590 1 60322.464553536 2024-01-13T11:08:57.425541+00:00 19994330.287763141096 27869999.999997138977 262864330.287756592035 1 60322.464565122 2024-01-13T11:08:58.426549+00:00 19994330.288111075759 27870000.000047147274 262864330.288154542446 1 60322.464576663 2024-01-13T11:08:59.423678+00:00 19994330.288174115121 27869999.999987814575 262864330.288158237934 1 60322.464588272 2024-01-13T11:09:00.426683+00:00 19994330.287921838462 27869999.999974582344 262864330.287892729044 1 60322.464599945 2024-01-13T11:09:01.435194+00:00 19994330.287932682782 27869999.999977152795 262864330.287906140089 1 60322.464611432 2024-01-13T11:09:02.427720+00:00 19994330.287918802351 27870000.000006042421 262864330.287921160460 1 60322.464623017 2024-01-13T11:09:03.428650+00:00 19994330.288098011166 27869999.999993488193 262864330.288087815046 1 60322.464634561 2024-01-13T11:09:04.426104+00:00 19994330.287887815386 27869999.999968826771 262864330.287852942944 1 60322.464646094 2024-01-13T11:09:05.422534+00:00 19994330.288037389517 27869999.999971602112 262864330.288005292416 1 60322.464657680 2024-01-13T11:09:06.423541+00:00 19994330.288005586714 27869999.999991931021 262864330.287993818521 1 60322.464669287 2024-01-13T11:09:07.426360+00:00 19994330.287965860218 27870000.000060778111 262864330.288022935390 1 60322.464680813 2024-01-13T11:09:08.422287+00:00 19994330.287945967168 27870000.000049017370 262864330.287991285324 1 60322.464692460 2024-01-13T11:09:09.428542+00:00 19994330.288060445338 27870000.000045187771 262864330.288101941347 1 60322.464703985 2024-01-13T11:09:10.424259+00:00 19994330.287891998887 27870000.000037584454 262864330.287925899029 1 60322.464715650 2024-01-13T11:09:11.432133+00:00 19994330.287876851857 27869999.999972756952 262864330.287845909595 1 60322.464727140 2024-01-13T11:09:12.424894+00:00 19994330.287873882800 27869999.999989904463 262864330.287860095501 1 60322.464738699 2024-01-13T11:09:13.423589+00:00 19994330.288223411888 27869999.999971456826 262864330.288191169500 1 60322.464750285 2024-01-13T11:09:14.424624+00:00 19994330.287656661123 27869999.999981835485 262864330.287634789944 1 60322.464761928 2024-01-13T11:09:15.430548+00:00 19994330.287963785231 27869999.999983355403 262864330.287943452597 1 60322.464773405 2024-01-13T11:09:16.422208+00:00 19994330.288038477302 27869999.999974433333 262864330.288009226322 1 60322.464785003 2024-01-13T11:09:17.424245+00:00 19994330.288040552288 27870000.000028803945 262864330.288065642118 1 60322.464796549 2024-01-13T11:09:18.421810+00:00 19994330.288059454411 27869999.999986317009 262864330.288042068481 1 60322.464808132 2024-01-13T11:09:19.422649+00:00 19994330.288130808622 27870000.000029440969 262864330.288156569004 1 60322.464819720 2024-01-13T11:09:20.423777+00:00 19994330.287818126380 27870000.000024348497 262864330.287838786840 1 60322.464831267 2024-01-13T11:09:21.421431+00:00 19994330.287935946137 27870000.000033553690 262864330.287965804338 1 60322.464842864 2024-01-13T11:09:22.423434+00:00 19994330.287897426635 27869999.999961834401 262864330.287855565548 1 60322.464854527 2024-01-13T11:09:23.431127+00:00 19994330.287953574210 27869999.999977409840 262864330.287927299738 1 60322.464866200 2024-01-13T11:09:24.439631+00:00 19994330.288161691278 27869999.999957721680 262864330.288115710020 1 60322.464877637 2024-01-13T11:09:25.427793+00:00 19994330.287777062505 27869999.999986428767 262864330.287759810686 1 60322.464889161 2024-01-13T11:09:26.423548+00:00 19994330.288020614535 27869999.999983325601 262864330.288000226021 1 60322.464900756 2024-01-13T11:09:27.425329+00:00 19994330.287748154253 27870000.000021982938 262864330.287766456604 1 60322.464912320 2024-01-13T11:09:28.424495+00:00 19994330.288019564003 27869999.999990925193 262864330.288006812334 1 60322.464923923 2024-01-13T11:09:29.426987+00:00 19994330.288046307862 27870000.000030487776 262864330.288073092699 1 60322.464935532 2024-01-13T11:09:30.429935+00:00 19994330.288142576814 27870000.000019285828 262864330.288158178329 1 60322.464947263 2024-01-13T11:09:31.443539+00:00 19994330.287825666368 27870000.000028368086 262864330.287850350142 1 60322.464958677 2024-01-13T11:09:32.429661+00:00 19994330.288111723959 27870000.000011686236 262864330.288119703531 1 60322.464970158 2024-01-13T11:09:33.421688+00:00 19994330.287847761065 27869999.999962914735 262864330.287806987762 1 60322.464981763 2024-01-13T11:09:34.424342+00:00 19994330.288161918521 27869999.999980617315 262864330.288138866425 1 60322.464993398 2024-01-13T11:09:35.429568+00:00 19994330.288055244833 27870000.000014193356 262864330.288065731525 1 60322.465005066 2024-01-13T11:09:36.437732+00:00 19994330.287781219929 27869999.999938044697 262864330.287715554237 1 60322.465016570 2024-01-13T11:09:37.431661+00:00 19994330.287926275283 27869999.999977804720 262864330.287900388241 1 60322.465028093 2024-01-13T11:09:38.427209+00:00 19994330.287875417620 27870000.000010028481 262864330.287881731987 1 60322.465039659 2024-01-13T11:09:39.426538+00:00 19994330.288124118000 27870000.000010710210 262864330.288131117821 1 60322.465051271 2024-01-13T11:09:40.429777+00:00 19994330.287825357169 27870000.000005848706 262864330.287827491760 1 60322.465062830 2024-01-13T11:09:41.428479+00:00 19994330.288281798363 27870000.000010699034 262864330.288288801908 1 60322.465074504 2024-01-13T11:09:42.437131+00:00 19994330.287918373942 27870000.000006660819 262864330.287921369076 1 60322.465085977 2024-01-13T11:09:43.428379+00:00 19994330.287956874818 27869999.999953448772 262864330.287906616926 1 60322.465097710 2024-01-13T11:09:44.442194+00:00 19994330.287912961096 27869999.999988324940 262864330.287897586823 1 60322.465109221 2024-01-13T11:09:45.436680+00:00 19994330.287937022746 27870000.000009596348 262864330.287942916155 1 60322.465120674 2024-01-13T11:09:46.426231+00:00 19994330.288012724370 27869999.999957703054 262864330.287966728210 1 60322.465132259 2024-01-13T11:09:47.427181+00:00 19994330.287882458419 27869999.999989133328 262864330.287867873907 1 60322.465143968 2024-01-13T11:09:48.438887+00:00 19994330.288157209754 27869999.999968115240 262864330.288121640682 1 60322.465155448 2024-01-13T11:09:49.430735+00:00 19994330.287911321968 27870000.000025033951 262864330.287932664156 1 60322.465166945 2024-01-13T11:09:50.424082+00:00 19994330.287956357002 27870000.000018924475 262864330.287971585989 1 60322.465178814 2024-01-13T11:09:51.449522+00:00 19994330.288219898939 27870000.000055473298 262864330.288271665573 1 60322.465190188 2024-01-13T11:09:52.432253+00:00 19994330.287890862674 27870000.000008475035 262864330.287895619869 1 60322.465201672 2024-01-13T11:09:53.424467+00:00 19994330.288161829114 27870000.000030770898 262864330.288188874722 1 60322.465213284 2024-01-13T11:09:54.427772+00:00 19994330.288032662123 27870000.000023040920 262864330.288051992655 1 60322.465224975 2024-01-13T11:09:55.437826+00:00 19994330.288051724434 27869999.999999698251 262864330.288047730923 1 60322.465236462 2024-01-13T11:09:56.430285+00:00 19994330.288087673485 27869999.999888800085 262864330.287972778082 1 60322.465247997 2024-01-13T11:09:57.426966+00:00 19994330.287947602570 27869999.999982267618 262864330.287926167250 1 60322.465259513 2024-01-13T11:09:58.421965+00:00 19994330.287790656090 27870000.000004053116 262864330.287791013718 1 60322.465271164 2024-01-13T11:09:59.428541+00:00 19994330.288245800883 27869999.999998662621 262864330.288240760565 1 60322.465282730 2024-01-13T11:10:00.427873+00:00 19994330.287957131863 27869999.999953527004 262864330.287906974554 1 60322.465294800 2024-01-13T11:10:01.470728+00:00 19994330.288037866354 27870000.000048872083 262864330.288083046675 1 60322.465306236 2024-01-13T11:10:02.458841+00:00 19994330.287990484387 27870000.000064659864 262864330.288051456213 1 60322.465317467 2024-01-13T11:10:03.429137+00:00 19994330.287881880999 27870000.000010568649 262864330.287888765335 1 60322.465329081 2024-01-13T11:10:04.432574+00:00 19994330.287930499762 27870000.000005137175 262864330.287931919098 1 60322.465340708 2024-01-13T11:10:05.437204+00:00 19994330.287877809256 27869999.999978400767 262864330.287852495909 1 60322.465352208 2024-01-13T11:10:06.430810+00:00 19994330.287998065352 27869999.999993592501 262864330.287987947464 1 60322.465363767 2024-01-13T11:10:07.429523+00:00 19994330.288047667593 27869999.999990113080 262864330.288034081459 1 60322.465375326 2024-01-13T11:10:08.428138+00:00 19994330.287884432822 27869999.999952130020 262864330.287832885981 1 60322.465386988 2024-01-13T11:10:09.435756+00:00 19994330.288091402501 27869999.999969523400 262864330.288057208061 1 60322.465398456 2024-01-13T11:10:10.426618+00:00 19994330.288092624396 27869999.999991603196 262864330.288080513477 1 60322.465410045 2024-01-13T11:10:11.427927+00:00 19994330.287753675133 27869999.999967243522 262864330.287717223167 1 60322.465421611 2024-01-13T11:10:12.427142+00:00 19994330.287932269275 27869999.999995529652 262864330.287924110889 1 60322.465433203 2024-01-13T11:10:13.428691+00:00 19994330.287924259901 27870000.000055499375 262864330.287976056337 1 60322.465444727 2024-01-13T11:10:14.424437+00:00 19994330.288289573044 27870000.000072821975 262864330.288358718157 1 60322.465456321 2024-01-13T11:10:15.426144+00:00 19994330.287867069244 27870000.000021401793 262864330.287884771824 1 60322.465467947 2024-01-13T11:10:16.430616+00:00 19994330.288237247616 27870000.000016849488 262864330.288250386715 1 60322.465479577 2024-01-13T11:10:17.435474+00:00 19994330.287665862590 27869999.999981582165 262864330.287643760443 1 60322.465491130 2024-01-13T11:10:18.433592+00:00 19994330.288158237934 27870000.000003747642 262864330.288158297539 1 60322.465502573 2024-01-13T11:10:19.422294+00:00 19994330.287970263511 27869999.999968115240 262864330.287934690714 1 60322.465514150 2024-01-13T11:10:20.422604+00:00 19994330.287805322558 27869999.999960653484 262864330.287762284279 1 60322.465525794 2024-01-13T11:10:21.428626+00:00 19994330.287878032774 27870000.000011559576 262864330.287885904312 1 60322.465537349 2024-01-13T11:10:22.426975+00:00 19994330.288089517504 27870000.000064607710 262864330.288150429726 1 60322.465548901 2024-01-13T11:10:23.425026+00:00 19994330.287833482027 27870000.000053521246 262864330.287883311510 1 60322.465560450 2024-01-13T11:10:24.422907+00:00 19994330.288109369576 27870000.000057335943 262864330.288163006306 1 60322.465572127 2024-01-13T11:10:25.431779+00:00 19994330.287923596799 27870000.000016979873 262864330.287936896086 1 60322.465583595 2024-01-13T11:10:26.422666+00:00 19994330.288110833615 27870000.000011451542 262864330.288118571043 1 60322.465595254 2024-01-13T11:10:27.429918+00:00 19994330.287996690720 27870000.000010453165 262864330.288003444672 1 60322.465606871 2024-01-13T11:10:28.433605+00:00 19994330.288093131036 27869999.999983161688 262864330.288072586060 1 60322.465618370 2024-01-13T11:10:29.427160+00:00 19994330.287741895765 27869999.999965842813 262864330.287704050541 1 60322.465629888 2024-01-13T11:10:30.422303+00:00 19994330.288063988090 27869999.999987989664 262864330.288048267365 1 60322.465641482 2024-01-13T11:10:31.424070+00:00 19994330.287955030799 27869999.999982818961 262864330.287934184074 1 60322.465653032 2024-01-13T11:10:32.421941+00:00 19994330.288039840758 27869999.999986633658 262864330.288022786379 1 60322.465664611 2024-01-13T11:10:33.422362+00:00 19994330.288054369390 27870000.000024184585 262864330.288074880838 1 60322.465676196 2024-01-13T11:10:34.423366+00:00 19994330.288111887872 27870000.000043269247 262864330.288151472807 1 60322.465687768 2024-01-13T11:10:35.423100+00:00 19994330.288023397326 27869999.999979685992 262864330.287999391556 1 60322.465699360 2024-01-13T11:10:36.424686+00:00 19994330.287909097970 27869999.999977223575 262864330.287882626057 1 60322.465711033 2024-01-13T11:10:37.433246+00:00 19994330.287910997868 27870000.000020265579 262864330.287927567959 1 60322.465722490 2024-01-13T11:10:38.423114+00:00 19994330.288266532123 27869999.999966394156 262864330.288229227066 1 60322.465734081 2024-01-13T11:10:39.424573+00:00 19994330.287826426327 27869999.999974157661 262864330.287796884775 1 60322.465745624 2024-01-13T11:10:40.421881+00:00 19994330.288003604859 27869999.999981302768 262864330.287981212139 1 60322.465757212 2024-01-13T11:10:41.423078+00:00 19994330.287911903113 27869999.999993797392 262864330.287901997566 1 60322.465768758 2024-01-13T11:10:42.420714+00:00 19994330.288011215627 27869999.999976396561 262864330.287983924150 1 60322.465780373 2024-01-13T11:10:43.424226+00:00 19994330.288063794374 27870000.000065788627 262864330.288125902414 1 60322.465791926 2024-01-13T11:10:44.422422+00:00 19994330.287813764066 27869999.999979335815 262864330.287789404392 1 60322.465803499 2024-01-13T11:10:45.422319+00:00 19994330.287985093892 27870000.000078238547 262864330.288059622049 1 60322.465815054 2024-01-13T11:10:46.420683+00:00 19994330.287902344018 27869999.999971918762 262864330.287870585918 1 60322.465826632 2024-01-13T11:10:47.420957+00:00 19994330.288075909019 27870000.000064209104 262864330.288136422634 1 60322.465838191 2024-01-13T11:10:48.419735+00:00 19994330.288038015366 27869999.999988082796 262864330.288022398949 1 60322.465849787 2024-01-13T11:10:49.421620+00:00 19994330.288091436028 27869999.999940592796 262864330.288028359413 1 60322.465861403 2024-01-13T11:10:50.425242+00:00 19994330.288048949093 27870000.000015951693 262864330.288061201572 1 60322.465873037 2024-01-13T11:10:51.430347+00:00 19994330.288146238774 27869999.999996736646 262864330.288139253855 1 60322.465884574 2024-01-13T11:10:52.427192+00:00 19994330.287795700133 27869999.999961569905 262864330.287753552198 1 60322.465896204 2024-01-13T11:10:53.432020+00:00 19994330.287884715945 27869999.999974321574 262864330.287855327129 1 60322.465907754 2024-01-13T11:10:54.429945+00:00 19994330.288010913879 27870000.000005412847 262864330.288012653589 1 60322.465919362 2024-01-13T11:10:55.432917+00:00 19994330.287913430482 27870000.000006735325 262864330.287916481495 1 60322.465930842 2024-01-13T11:10:56.424775+00:00 19994330.287967786193 27870000.000024743378 262864330.287988841534 1 60322.465942747 2024-01-13T11:10:57.453345+00:00 19994330.287896376103 27870000.000061545521 262864330.287954211235 1 60322.465954031 2024-01-13T11:10:58.428286+00:00 19994330.288079299033 27870000.000038631260 262864330.288114219904 1 60322.465965695 2024-01-13T11:10:59.436055+00:00 19994330.288015145808 27869999.999990399927 262864330.288001865149 1 60322.465977174 2024-01-13T11:11:00.427866+00:00 19994330.287828583270 27870000.000029578805 262864330.287854462862 1 60322.465988758 2024-01-13T11:11:01.428676+00:00 19994330.287874657661 27869999.999992728233 262864330.287863701582 1 60322.466000346 2024-01-13T11:11:02.429843+00:00 19994330.288096327335 27869999.999989710748 262864330.288082361221 1 60322.466011900 2024-01-13T11:11:03.428179+00:00 19994330.287985339761 27869999.999929465353 262864330.287911117077 1 60322.466023474 2024-01-13T11:11:04.428161+00:00 19994330.287966337055 27869999.999997839332 262864330.287960499525 1 60322.466034963 2024-01-13T11:11:05.420831+00:00 19994330.287862822413 27869999.999989446253 262864330.287848591805 1 60322.466046675 2024-01-13T11:11:06.432751+00:00 19994330.287774052471 27870000.000035826117 262864330.287806183100 1 60322.466058171 2024-01-13T11:11:07.425960+00:00 19994330.288075815886 27870000.000013634562 262864330.288085758686 1 60322.466069712 2024-01-13T11:11:08.423121+00:00 19994330.288112889975 27870000.000061694533 262864330.288170874119 1 60322.466081291 2024-01-13T11:11:09.423569+00:00 19994330.287716820836 27870000.000022023916 262864330.287735164165 1 60322.466092830 2024-01-13T11:11:10.420468+00:00 19994330.287968114018 27870000.000014301389 262864330.287978708744 1 60322.466104486 2024-01-13T11:11:11.427587+00:00 19994330.287919625640 27869999.999999515712 262864330.287915468216 1 60322.466116010 2024-01-13T11:11:12.423250+00:00 19994330.287999659777 27869999.999985765666 262864330.287981718779 1 60322.466127562 2024-01-13T11:11:13.421380+00:00 19994330.287994261831 27870000.000027038157 262864330.288017600775 1 60322.466139148 2024-01-13T11:11:14.422368+00:00 19994330.287969339639 27869999.999969583005 262864330.287935227156 1 60322.466150717 2024-01-13T11:11:15.421982+00:00 19994330.287970315665 27869999.999986331910 262864330.287952929735 1 60322.466162326 2024-01-13T11:11:16.424988+00:00 19994330.288023296744 27869999.999972779304 262864330.287992388010 1 60322.466173893 2024-01-13T11:11:17.424324+00:00 19994330.288059040904 27870000.000006005168 262864330.288061380386 1 60322.466185440 2024-01-13T11:11:18.422004+00:00 19994330.288043718785 27870000.000022698194 262864330.288062721491 1 60322.466197051 2024-01-13T11:11:19.425196+00:00 19994330.287966102362 27870000.000022102147 262864330.287984520197 1 60322.466208612 2024-01-13T11:11:20.424076+00:00 19994330.288034282625 27870000.000002551824 262864330.288033157587 1 60322.466220280 2024-01-13T11:11:21.432164+00:00 19994330.287992276251 27869999.999978922307 262864330.287967503071 1 60322.466231777 2024-01-13T11:11:22.425548+00:00 19994330.287978619337 27869999.999940086156 262864330.287915021181 1 60322.466243508 2024-01-13T11:11:23.439085+00:00 19994330.287784591317 27869999.999967481941 262864330.287748396397 1 60322.466255098 2024-01-13T11:11:24.440451+00:00 19994330.288232378662 27869999.999969091266 262864330.288197785616 1 60322.466266701 2024-01-13T11:11:25.442969+00:00 19994330.288063805550 27870000.000031359494 262864330.288091450930 1 60322.466278240 2024-01-13T11:11:26.439890+00:00 19994330.287999853492 27869999.999988757074 262864330.287984907627 1 60322.466289705 2024-01-13T11:11:27.430513+00:00 19994330.287826150656 27870000.000056080520 262864330.287878543139 1 60322.466301229 2024-01-13T11:11:28.426165+00:00 19994330.287962298840 27870000.000022534281 262864330.287981122732 1 60322.466312782 2024-01-13T11:11:29.424347+00:00 19994330.287940558046 27870000.000028669834 262864330.287965536118 1 60322.466324443 2024-01-13T11:11:30.431833+00:00 19994330.287919677794 27870000.000065315515 262864330.287981301546 1 60322.466336032 2024-01-13T11:11:31.433162+00:00 19994330.287997037172 27870000.000046901405 262864330.288040250540 1 60322.466347485 2024-01-13T11:11:32.422674+00:00 19994330.287802003324 27869999.999945346266 262864330.287743657827 1 60322.466359260 2024-01-13T11:11:33.440003+00:00 19994330.288021136075 27870000.000006206334 262864330.288023650646 1 60322.466370742 2024-01-13T11:11:34.432081+00:00 19994330.287874937057 27869999.999969687313 262864330.287840932608 1 60322.466382264 2024-01-13T11:11:35.427630+00:00 19994330.287899360061 27869999.999945491552 262864330.287841141224 1 60322.466393810 2024-01-13T11:11:36.425152+00:00 19994330.288021076471 27869999.999963145703 262864330.287980526686 1 60322.466405461 2024-01-13T11:11:37.431777+00:00 19994330.288099866360 27870000.000026095659 262864330.288122266531 1 60322.466417018 2024-01-13T11:11:38.430363+00:00 19994330.287932120264 27870000.000038295984 262864330.287966728210 1 60322.466428658 2024-01-13T11:11:39.436100+00:00 19994330.288073070347 27869999.999962046742 262864330.288031399250 1 60322.466440187 2024-01-13T11:11:40.432143+00:00 19994330.288007777184 27870000.000066772103 262864330.288070827723 1 60322.466451656 2024-01-13T11:11:41.423107+00:00 19994330.287979010493 27870000.000030539930 262864330.288005858660 1 60322.466463359 2024-01-13T11:11:42.434200+00:00 19994330.287879977375 27870000.000035680830 262864330.287911951542 1 60322.466474928 2024-01-13T11:11:43.433829+00:00 19994330.288089197129 27870000.000043705106 262864330.288129180670 1 60322.466486539 2024-01-13T11:11:44.436924+00:00 19994330.287659466267 27869999.999921903014 262864330.287577688694 1 60322.466498293 2024-01-13T11:11:45.452482+00:00 19994330.288089856505 27869999.999967481941 262864330.288053631783 1 60322.466509738 2024-01-13T11:11:46.441389+00:00 19994330.287998456508 27869999.999946590513 262864330.287941366434 1 60322.466521173 2024-01-13T11:11:47.429356+00:00 19994330.287925731391 27869999.999960608780 262864330.287882626057 1 60322.466532649 2024-01-13T11:11:48.420827+00:00 19994330.287955041975 27869999.999971278012 262864330.287922620773 1 60322.466544277 2024-01-13T11:11:49.425535+00:00 19994330.287963837385 27870000.000034250319 262864330.287994384766 1 60322.466555987 2024-01-13T11:11:50.437335+00:00 19994330.287937253714 27870000.000030577183 262864330.287964135408 1 60322.466567459 2024-01-13T11:11:51.428430+00:00 19994330.287885978818 27870000.000014185905 262864330.287896454334 1 60322.466579020 2024-01-13T11:11:52.427382+00:00 19994330.288020677865 27869999.999981340021 262864330.287998318672 1 60322.466590631 2024-01-13T11:11:53.430534+00:00 19994330.288037579507 27870000.000029250979 262864330.288063138723 1 60322.466602431 2024-01-13T11:11:54.450029+00:00 19994330.287988573313 27870000.000025957823 262864330.288010835648 1 60322.466613744 2024-01-13T11:11:55.427475+00:00 19994330.288082055748 27869999.999972276390 262864330.288050651550 1 60322.466625410 2024-01-13T11:11:56.435425+00:00 19994330.287845931947 27869999.999976877123 262864330.287819117308 1 60322.466636941 2024-01-13T11:11:57.431713+00:00 19994330.288093715906 27869999.999972034246 262864330.288062065840 1 60322.466648518 2024-01-13T11:11:58.431923+00:00 19994330.288075476885 27870000.000018563122 262864330.288090348244 1 60322.466660110 2024-01-13T11:11:59.433508+00:00 19994330.288005586714 27870000.000019825995 262864330.288021713495 1 60322.466671630 2024-01-13T11:12:00.428808+00:00 19994330.287960853428 27869999.999992240220 262864330.287949413061 1 60322.466683122 2024-01-13T11:12:01.421740+00:00 19994330.287888422608 27869999.999973703176 262864330.287858426571 1 60322.466694861 2024-01-13T11:12:02.435972+00:00 19994330.288110382855 27870000.000063814223 262864330.288170486689 1 60322.466706341 2024-01-13T11:12:03.427847+00:00 19994330.287843775004 27869999.999999374151 262864330.287839442492 1 60322.466717937 2024-01-13T11:12:04.429707+00:00 19994330.287811201066 27870000.000006906688 262864330.287814408541 1 60322.466729483 2024-01-13T11:12:05.427348+00:00 19994330.287932224572 27870000.000019628555 262864330.287948161364 1 60322.466741101 2024-01-13T11:12:06.431130+00:00 19994330.287990320474 27869999.999990627170 262864330.287977278233 1 60322.466752619 2024-01-13T11:12:07.426303+00:00 19994330.287886142731 27869999.999989774078 262864330.287872225046 1 60322.466764243 2024-01-13T11:12:08.430645+00:00 19994330.288073264062 27870000.000007692724 262864330.288077265024 1 60322.466775821 2024-01-13T11:12:09.430878+00:00 19994330.288050677627 27869999.999986633658 262864330.288033634424 1 60322.466787459 2024-01-13T11:12:10.436471+00:00 19994330.287818163633 27869999.999966528267 262864330.287781000137 1 60322.466798916 2024-01-13T11:12:11.426391+00:00 19994330.288059085608 27870000.000023629516 262864330.288079023361 1 60322.466810528 2024-01-13T11:12:12.429660+00:00 19994330.288218554109 27870000.000013962388 262864330.288228809834 1 60322.466822132 2024-01-13T11:12:13.432174+00:00 19994330.287817414850 27870000.000056289136 262864330.287870019674 1 60322.466833664 2024-01-13T11:12:14.428597+00:00 19994330.288139838725 27870000.000023495406 262864330.288159638643 1 60322.466845165 2024-01-13T11:12:15.422232+00:00 19994330.288016062230 27870000.000023633242 262864330.288035988808 1 60322.466856732 2024-01-13T11:12:16.421596+00:00 19994330.288004364818 27869999.999971311539 262864330.287971973419 1 60322.466868309 2024-01-13T11:12:17.421948+00:00 19994330.288031972945 27869999.999992851168 262864330.288021117449 1 60322.466879875 2024-01-13T11:12:18.421221+00:00 19994330.287990197539 27869999.999991118908 262864330.287977635860 1 60322.466891456 2024-01-13T11:12:19.421788+00:00 19994330.287965897471 27869999.999928697944 262864330.287890911102 1 60322.466903037 2024-01-13T11:12:20.422419+00:00 19994330.287970174104 27869999.999983984977 262864330.287950485945 1 60322.466914667 2024-01-13T11:12:21.427226+00:00 19994330.287925489247 27869999.999985408038 262864330.287907183170 1 60322.466926220 2024-01-13T11:12:22.425441+00:00 19994330.287895012647 27870000.000018235296 262864330.287909567356 1 60322.466937794 2024-01-13T11:12:23.425414+00:00 19994330.288077544421 27870000.000014491379 262864330.288088321686 1 60322.466949370 2024-01-13T11:12:24.425598+00:00 19994330.287969116122 27869999.999997861683 262864330.287963271141 1 60322.466960913 2024-01-13T11:12:25.422862+00:00 19994330.287842486054 27870000.000091165304 262864330.287929952145 1 60322.466972528 2024-01-13T11:12:26.426425+00:00 19994330.287958435714 27869999.999956451356 262864330.287911206484 1 60322.466984119 2024-01-13T11:12:27.427866+00:00 19994330.288002457470 27869999.999985616654 262864330.287984371185 1 60322.466995632 2024-01-13T11:12:28.422605+00:00 19994330.288067650050 27870000.000007595867 262864330.288071542978 1 60322.467007221 2024-01-13T11:12:29.423909+00:00 19994330.288031361997 27869999.999995958060 262864330.288023620844 1 60322.467018805 2024-01-13T11:12:30.424779+00:00 19994330.287809912115 27869999.999966442585 262864330.287772655487 1 60322.467030438 2024-01-13T11:12:31.429815+00:00 19994330.288055274636 27870000.000041682273 262864330.288093268871 1 60322.467042023 2024-01-13T11:12:32.430820+00:00 19994330.288123641163 27869999.999996066093 262864330.288116008043 1 60322.467053524 2024-01-13T11:12:33.424490+00:00 19994330.287963714451 27870000.000043753535 262864330.288003772497 1 60322.467065139 2024-01-13T11:12:34.427982+00:00 19994330.288112811744 27870000.000011391938 262864330.288120508194 1 60322.467076748 2024-01-13T11:12:35.430975+00:00 19994330.287944205105 27870000.000035632402 262864330.287976145744 1 60322.467088278 2024-01-13T11:12:36.427241+00:00 19994330.287927810103 27869999.999992378056 262864330.287916481495 1 60322.467099828 2024-01-13T11:12:37.425146+00:00 19994330.288196470588 27869999.999986998737 262864330.288179785013 1 60322.467111385 2024-01-13T11:12:38.423651+00:00 19994330.288027342409 27870000.000000774860 262864330.288024425507 1 60322.467123067 2024-01-13T11:12:39.432943+00:00 19994330.287889126688 27869999.999993991107 262864330.287879407406 1 60322.467134582 2024-01-13T11:12:40.427893+00:00 19994330.287758320570 27870000.000022254884 262864330.287776887417 1 60322.467146179 2024-01-13T11:12:41.429868+00:00 19994330.287959791720 27869999.999940771610 262864330.287896871567 1 60322.467157653 2024-01-13T11:12:42.421205+00:00 19994330.287964787334 27869999.999970071018 262864330.287931174040 1 60322.467169291 2024-01-13T11:12:43.426771+00:00 19994330.288276951760 27869999.999992575496 262864330.288265824318 1 60322.467180813 2024-01-13T11:12:44.422222+00:00 19994330.287731248885 27869999.999989714473 262864330.287717282772 1 60322.467192404 2024-01-13T11:12:45.423750+00:00 19994330.288138851523 27869999.999984093010 262864330.288119256496 1 60322.467203942 2024-01-13T11:12:46.420559+00:00 19994330.287915959954 27870000.000030741096 262864330.287943005562 1 60322.467215556 2024-01-13T11:12:47.424025+00:00 19994330.288139067590 27870000.000019434839 262864330.288154810667 1 60322.467227098 2024-01-13T11:12:48.421223+00:00 19994330.288014188409 27870000.000019546598 262864330.288030028343 1 60322.467238681 2024-01-13T11:12:49.422062+00:00 19994330.287953104824 27869999.999990820885 262864330.287940233946 1 60322.467250329 2024-01-13T11:12:50.428403+00:00 19994330.288175977767 27869999.999978508800 262864330.288150787354 1 60322.467261843 2024-01-13T11:12:51.423281+00:00 19994330.287924710661 27869999.999946679920 262864330.287867695093 1 60322.467273460 2024-01-13T11:12:52.426953+00:00 19994330.288093823940 27870000.000009085983 262864330.288099229336 1 60322.467285065 2024-01-13T11:12:53.429668+00:00 19994330.287772893906 27869999.999971386045 262864330.287740588188 1 60322.467296652 2024-01-13T11:12:54.430695+00:00 19994330.288121316582 27870000.000017020851 262864330.288134634495 1 60322.467308180 2024-01-13T11:12:55.426740+00:00 19994330.287956450135 27869999.999988511205 262864330.287941247225 1 60322.467319716 2024-01-13T11:12:56.423475+00:00 19994330.287962496281 27870000.000013887882 262864330.287972688675 1 60322.467331277 2024-01-13T11:12:57.422353+00:00 19994330.288193497807 27870000.000041272491 262864330.288231074810 1 60322.467342857 2024-01-13T11:12:58.422815+00:00 19994330.287731181830 27869999.999990660697 262864330.287718147039 1 60322.467354416 2024-01-13T11:12:59.421586+00:00 19994330.287991918623 27870000.000033434480 262864330.288021653891 1 60322.467366017 2024-01-13T11:13:00.423884+00:00 19994330.287901535630 27870000.000033549964 262864330.287931382656 1 60322.467378359 2024-01-13T11:13:01.490265+00:00 19994330.287968274206 27869999.999935578555 262864330.287900149822 1 60322.467389158 2024-01-13T11:13:02.423244+00:00 19994330.287909679115 27869999.999933216721 262864330.287839204073 1 60322.467400806 2024-01-13T11:13:03.429677+00:00 19994330.288172207773 27870000.000020671636 262864330.288189202547 1 60322.467412319 2024-01-13T11:13:04.424334+00:00 19994330.288007605821 27869999.999964024872 262864330.287967950106 1 60322.467423859 2024-01-13T11:13:05.421398+00:00 19994330.288317795843 27869999.999999731779 262864330.288313835859 1 60322.467435500 2024-01-13T11:13:06.427148+00:00 19994330.288000520319 27870000.000044863671 262864330.288041681051 1 60322.467447008 2024-01-13T11:13:07.421524+00:00 19994330.287831041962 27870000.000015024096 262864330.287842363119 1 60322.467458645 2024-01-13T11:13:08.426907+00:00 19994330.288155153394 27870000.000020794570 262864330.288172245026 1 60322.467470206 2024-01-13T11:13:09.425841+00:00 19994330.288017146289 27870000.000026945025 262864330.288040399551 1 60322.467481759 2024-01-13T11:13:10.423983+00:00 19994330.288120634854 27869999.999979447573 262864330.288096368313 1 60322.467493290 2024-01-13T11:13:11.420267+00:00 19994330.287838865072 27870000.000009812415 262864330.287844985723 1 60322.467504911 2024-01-13T11:13:12.424345+00:00 19994330.288015324622 27869999.999946016818 262864330.287957668304 1 60322.467516460 2024-01-13T11:13:13.422177+00:00 19994330.287851080298 27869999.999985240400 262864330.287832617760 1 60322.467528019 2024-01-13T11:13:14.420828+00:00 19994330.288155868649 27869999.999980986118 262864330.288133144379 1 60322.467539599 2024-01-13T11:13:15.421391+00:00 19994330.287853911519 27870000.000024672598 262864330.287874877453 1 60322.467551176 2024-01-13T11:13:16.421634+00:00 19994330.288012672216 27869999.999988444149 262864330.287997424603 1 60322.467562759 2024-01-13T11:13:17.422387+00:00 19994330.287805452943 27869999.999989446253 262864330.287791192532 1 60322.467574345 2024-01-13T11:13:18.423439+00:00 19994330.288031063974 27870000.000054247677 262864330.288081616163 1 60322.467585904 2024-01-13T11:13:19.422071+00:00 19994330.288009863347 27870000.000025283545 262864330.288031429052 1 60322.467597533 2024-01-13T11:13:20.426886+00:00 19994330.287915419787 27870000.000100068748 262864330.288011789322 1 60322.467609176 2024-01-13T11:13:21.432819+00:00 19994330.288073096424 27869999.999946877360 262864330.288016289473 1 60322.467620824 2024-01-13T11:13:22.439245+00:00 19994330.288175620139 27870000.000004615635 262864330.288176536560 1 60322.467632323 2024-01-13T11:13:23.432696+00:00 19994330.287809558213 27869999.999950874597 262864330.287756741047 1 60322.467643876 2024-01-13T11:13:24.430883+00:00 19994330.288011539727 27869999.999975375831 262864330.287983238697 1 60322.467655493 2024-01-13T11:13:25.434567+00:00 19994330.287974491715 27869999.999932199717 262864330.287903010845 1 60322.467667158 2024-01-13T11:13:26.442485+00:00 19994330.288087435067 27870000.000045605004 262864330.288129329681 1 60322.467678624 2024-01-13T11:13:27.433127+00:00 19994330.287978325039 27869999.999993372709 262864330.287968009710 1 60322.467690163 2024-01-13T11:13:28.430113+00:00 19994330.287932265550 27870000.000022631139 262864330.287951201200 1 60322.467701759 2024-01-13T11:13:29.431964+00:00 19994330.288119185716 27869999.999969083816 262864330.288084596395 1 60322.467713261 2024-01-13T11:13:30.425806+00:00 19994330.287854317576 27870000.000043462962 262864330.287894070148 1 60322.467724827 2024-01-13T11:13:31.425019+00:00 19994330.288062423468 27870000.000018984079 262864330.288077712059 1 60322.467736606 2024-01-13T11:13:32.442761+00:00 19994330.287827223539 27869999.999967701733 262864330.287791222334 1 60322.467748139 2024-01-13T11:13:33.439225+00:00 19994330.287774134427 27869999.999992482364 262864330.287762939930 1 60322.467759655 2024-01-13T11:13:34.434173+00:00 19994330.287963431329 27869999.999985706061 262864330.287945419550 1 60322.467771147 2024-01-13T11:13:35.427149+00:00 19994330.288186285645 27869999.999964393675 262864330.288146972656 1 60322.467782811 2024-01-13T11:13:36.434876+00:00 19994330.287921395153 27869999.999987490475 262864330.287905186415 1 60322.467794375 2024-01-13T11:13:37.433976+00:00 19994330.287735223770 27869999.999957390130 262864330.287688910961 1 60322.467806006 2024-01-13T11:13:38.438930+00:00 19994330.288228165358 27870000.000028785318 262864330.288253247738 1 60322.467817435 2024-01-13T11:13:39.426378+00:00 19994330.287959199399 27870000.000042740256 262864330.287998229265 1 60322.467829017 2024-01-13T11:13:40.427018+00:00 19994330.288093458861 27870000.000015087426 262864330.288104832172 1 60322.467840608 2024-01-13T11:13:41.428494+00:00 19994330.287944041193 27870000.000052526593 262864330.287992864847 1 60322.467852168 2024-01-13T11:13:42.427325+00:00 19994330.287883371115 27869999.999992303550 262864330.287871986628 1 60322.467863710 2024-01-13T11:13:43.424530+00:00 19994330.287945218384 27869999.999986693263 262864330.287928223610 1 60322.467875335 2024-01-13T11:13:44.428976+00:00 19994330.287894986570 27870000.000001933426 262864330.287893235683 1 60322.467886893 2024-01-13T11:13:45.427566+00:00 19994330.287937227637 27869999.999990768731 262864330.287924289703 1 60322.467898549 2024-01-13T11:13:46.434609+00:00 19994330.287827096879 27869999.999950543046 262864330.287773936987 1 60322.467910045 2024-01-13T11:13:47.427855+00:00 19994330.288016621023 27869999.999963473529 262864330.287976384163 1 60322.467921678 2024-01-13T11:13:48.432967+00:00 19994330.287962988019 27869999.999995823950 262864330.287955105305 1 60322.467933129 2024-01-13T11:13:49.422354+00:00 19994330.288062404841 27870000.000030908734 262864330.288089603186 1 60322.467944696 2024-01-13T11:13:50.421705+00:00 19994330.287780735642 27870000.000025667250 262864330.287802696228 1 60322.467956467 2024-01-13T11:13:51.438747+00:00 19994330.288289770484 27870000.000041842461 262864330.288327932358 1 60322.467967961 2024-01-13T11:13:52.431806+00:00 19994330.287672724575 27870000.000038575381 262864330.287707597017 1 60322.467979668 2024-01-13T11:13:53.443273+00:00 19994330.288129352033 27870000.000028155744 262864330.288153827190 1 60322.467991211 2024-01-13T11:13:54.440634+00:00 19994330.288055036217 27870000.000054176897 262864330.288105517626 1 60322.468002705 2024-01-13T11:13:55.433703+00:00 19994330.287857789546 27870000.000021152198 262864330.287875264883 1 60322.468014266 2024-01-13T11:13:56.432616+00:00 19994330.288006175309 27869999.999952141196 262864330.287954628468 1 60322.468025814 2024-01-13T11:13:57.430326+00:00 19994330.287893135101 27869999.999983046204 262864330.287872493267 1 60322.468037283 2024-01-13T11:13:58.421206+00:00 19994330.287974774837 27869999.999946948141 262864330.287918031216 1 60322.468048918 2024-01-13T11:13:59.426498+00:00 19994330.287982132286 27869999.999930590391 262864330.287909030914 1 60322.468060479 2024-01-13T11:14:00.425440+00:00 19994330.287898659706 27870000.000038288534 262864330.287933260202 1 60322.468072030 2024-01-13T11:14:01.423415+00:00 19994330.287861503661 27870000.000028900802 262864330.287886708975 1 60322.468083636 2024-01-13T11:14:02.426146+00:00 19994330.288055572659 27870000.000036913902 262864330.288088798523 1 60322.468095279 2024-01-13T11:14:03.432081+00:00 19994330.288010768592 27870000.000001206994 262864330.288008272648 1 60322.468106908 2024-01-13T11:14:04.436844+00:00 19994330.288028981537 27869999.999956872314 262864330.287982165813 1 60322.468118411 2024-01-13T11:14:05.430754+00:00 19994330.287926681340 27869999.999950647354 262864330.287873625755 1 60322.468129996 2024-01-13T11:14:06.431677+00:00 19994330.287958003581 27870000.000035852194 262864330.287990152836 1 60322.468141544 2024-01-13T11:14:07.429370+00:00 19994330.287793185562 27869999.999950073659 262864330.287739574909 1 60322.468153078 2024-01-13T11:14:08.425918+00:00 19994330.288164477795 27869999.999980393797 262864330.288141161203 1 60322.468164633 2024-01-13T11:14:09.424323+00:00 19994330.287887603045 27870000.000028785318 262864330.287912696600 1 60322.468176291 2024-01-13T11:14:10.431533+00:00 19994330.287919349968 27870000.000039950013 262864330.287955582142 1 60322.468187892 2024-01-13T11:14:11.433889+00:00 19994330.288288302720 27869999.999985348433 262864330.288269937038 1 60322.468199341 2024-01-13T11:14:12.423050+00:00 19994330.287604682148 27870000.000050276518 262864330.287651270628 1 60322.468210997 2024-01-13T11:14:13.430156+00:00 19994330.288206767291 27870000.000012416393 262864330.288215488195 1 60322.468222532 2024-01-13T11:14:14.426749+00:00 19994330.287717171013 27869999.999967183918 262864330.287680655718 1 60322.468234103 2024-01-13T11:14:15.426504+00:00 19994330.287973284721 27870000.000000558794 262864330.287970155478 1 60322.468245630 2024-01-13T11:14:16.422419+00:00 19994330.287906713784 27870000.000000394881 262864330.287903398275 1 60322.468257210 2024-01-13T11:14:17.422911+00:00 19994330.288003254682 27869999.999968931079 262864330.287968516350 1 60322.468268904 2024-01-13T11:14:18.433288+00:00 19994330.288140747696 27869999.999946989119 262864330.288084030151 1 60322.468280341 2024-01-13T11:14:19.421409+00:00 19994330.288097869605 27869999.999983150512 262864330.288077324629 1 60322.468291973 2024-01-13T11:14:20.426458+00:00 19994330.288096517324 27869999.999955341220 262864330.288048177958 1 60322.468303706 2024-01-13T11:14:21.440145+00:00 19994330.288061372936 27869999.999996304512 262864330.288053989410 1 60322.468315145 2024-01-13T11:14:22.428487+00:00 19994330.288084369153 27870000.000033121556 262864330.288113772869 1 60322.468326757 2024-01-13T11:14:23.431759+00:00 19994330.287985973060 27870000.000019971281 262864330.288002252579 1 60322.468338199 2024-01-13T11:14:24.420374+00:00 19994330.287959035486 27870000.000030290335 262864330.287985622883 1 60322.468349783 2024-01-13T11:14:25.421254+00:00 19994330.288318872452 27870000.000047367066 262864330.288362532854 1 60322.468361369 2024-01-13T11:14:26.422278+00:00 19994330.287877529860 27869999.999967653304 262864330.287841498852 1 60322.468372980 2024-01-13T11:14:27.425507+00:00 19994330.288029488176 27869999.999980930239 262864330.288006722927 1 60322.468384516 2024-01-13T11:14:28.422240+00:00 19994330.287763200700 27869999.999934230000 262864330.287693738937 1 60322.468396163 2024-01-13T11:14:29.428486+00:00 19994330.287980571389 27869999.999984256923 262864330.287961125374 1 60322.468407655 2024-01-13T11:14:30.421405+00:00 19994330.287778470665 27869999.999979771674 262864330.287754535675 1 60322.468419272 2024-01-13T11:14:31.425145+00:00 19994330.287926509976 27870000.000026371330 262864330.287949204445 1 60322.468430800 2024-01-13T11:14:32.421160+00:00 19994330.288320634514 27870000.000022638589 262864330.288339585066 1 60322.468442373 2024-01-13T11:14:33.421027+00:00 19994330.288173381239 27869999.999985553324 262864330.288155227900 1 60322.468453971 2024-01-13T11:14:34.423052+00:00 19994330.287881132215 27870000.000020943582 262864330.287898391485 1 60322.468465575 2024-01-13T11:14:35.425701+00:00 19994330.288208667189 27870000.000024531037 262864330.288229495287 1 60322.468477151 2024-01-13T11:14:36.425879+00:00 19994330.287901274860 27869999.999980036169 262864330.287877619267 1 60322.468488693 2024-01-13T11:14:37.423117+00:00 19994330.287918973714 27869999.999965783209 262864330.287881076336 1 60322.468500270 2024-01-13T11:14:38.423296+00:00 19994330.287981864065 27869999.999998997897 262864330.287977159023 1 60322.468511899 2024-01-13T11:14:39.428085+00:00 19994330.287801709026 27869999.999937940389 262864330.287735968828 1 60322.468523427 2024-01-13T11:14:40.424113+00:00 19994330.288198664784 27869999.999982576817 262864330.288177549839 1 60322.468535004 2024-01-13T11:14:41.424381+00:00 19994330.287909008563 27870000.000009052455 262864330.287914365530 1 60322.468546557 2024-01-13T11:14:42.422565+00:00 19994330.288047324866 27870000.000007513911 262864330.288051128387 1 60322.468558159 2024-01-13T11:14:43.424897+00:00 19994330.287991028279 27870000.000043187290 262864330.288030505180 1 60322.468569749 2024-01-13T11:14:44.426276+00:00 19994330.287886101753 27869999.999987617135 262864330.287870019674 1 60322.468581272 2024-01-13T11:14:45.421877+00:00 19994330.287982746959 27870000.000013135374 262864330.287992179394 1 60322.468592838 2024-01-13T11:14:46.421193+00:00 19994330.287847593427 27870000.000029798597 262864330.287873685360 1 60322.468604451 2024-01-13T11:14:47.424521+00:00 19994330.288248814642 27870000.000012543052 262864330.288257658482 1 60322.468616005 2024-01-13T11:14:48.422871+00:00 19994330.287918217480 27869999.999986849725 262864330.287901371717 1 60322.468627565 2024-01-13T11:14:49.421573+00:00 19994330.288068022579 27869999.999994855374 262864330.288059175014 1 60322.468639146 2024-01-13T11:14:50.422228+00:00 19994330.287794459611 27869999.999956749380 262864330.287747532129 1 60322.468650776 2024-01-13T11:14:51.427047+00:00 19994330.288061484694 27869999.999976415187 262864330.288034200668 1 60322.468662309 2024-01-13T11:14:52.423540+00:00 19994330.288013890386 27869999.999977298081 262864330.287987470627 1 60322.468673904 2024-01-13T11:14:53.425363+00:00 19994330.288061112165 27869999.999966938049 262864330.288024365902 1 60322.468685553 2024-01-13T11:14:54.431797+00:00 19994330.288152374327 27869999.999990180135 262864330.288138836622 1 60322.468697069 2024-01-13T11:14:55.426725+00:00 19994330.287885740399 27870000.000023368746 262864330.287905395031 1 60322.468708701 2024-01-13T11:14:56.431752+00:00 19994330.287822548300 27870000.000021591783 262864330.287840425968 1 60322.468720208 2024-01-13T11:14:57.425979+00:00 19994330.288099672645 27870000.000026259571 262864330.288122236729 1 60322.468731868 2024-01-13T11:14:58.433423+00:00 19994330.288047179580 27870000.000003397465 262864330.288046896458 1 60322.468743378 2024-01-13T11:14:59.427903+00:00 19994330.287816714495 27869999.999978911132 262864330.287791907787 1 60322.468754975 2024-01-13T11:15:00.429815+00:00 19994330.287851460278 27869999.999963510782 262864330.287811279297 1 60322.468766500 2024-01-13T11:15:01.425624+00:00 19994330.288183137774 27870000.000057969242 262864330.288237392902 1 60322.468778179 2024-01-13T11:15:02.434647+00:00 19994330.287867404521 27869999.999984353781 262864330.287848055363 1 60322.468789742 2024-01-13T11:15:03.433754+00:00 19994330.288112234324 27869999.999978862703 262864330.288087397814 1 60322.468801307 2024-01-13T11:15:04.432989+00:00 19994330.287769176066 27870000.000018555671 262864330.287784039974 1 60322.468812869 2024-01-13T11:15:05.431886+00:00 19994330.287964373827 27869999.999969951808 262864330.287930637598 1 60322.468824437 2024-01-13T11:15:06.431341+00:00 19994330.287918940187 27870000.000018049031 262864330.287933290005 1 60322.468835982 2024-01-13T11:15:07.428832+00:00 19994330.287911631167 27870000.000060867518 262864330.287968784571 1 60322.468847543 2024-01-13T11:15:08.427686+00:00 19994330.288138102740 27870000.000040318817 262864330.288174718618 1 60322.468859061 2024-01-13T11:15:09.422853+00:00 19994330.287889663130 27870000.000005967915 262864330.287891924381 1 60322.468870727 2024-01-13T11:15:10.430848+00:00 19994330.287975002080 27870000.000012278557 262864330.287983596325 1 60322.468882262 2024-01-13T11:15:11.427395+00:00 19994330.288036242127 27869999.999983202666 262864330.288015723228 1 60322.468893782 2024-01-13T11:15:12.422769+00:00 19994330.288042936474 27869999.999986376613 262864330.288025617599 1 60322.468905438 2024-01-13T11:15:13.429824+00:00 19994330.287773177028 27869999.999957922846 262864330.287727415562 1 60322.468916938 2024-01-13T11:15:14.423437+00:00 19994330.287931367755 27869999.999992333353 262864330.287919998169 1 60322.468928530 2024-01-13T11:15:15.425027+00:00 19994330.287944003940 27870000.000047691166 262864330.287988007069 1 60322.468940064 2024-01-13T11:15:16.421536+00:00 19994330.287925668061 27870000.000046055764 262864330.287968009710 1 60322.468951657 2024-01-13T11:15:17.423185+00:00 19994330.287950493395 27870000.000031851232 262864330.287978649139 1 60322.468963240 2024-01-13T11:15:18.423927+00:00 19994330.288213461637 27869999.999998960644 262864330.288208723068 1 60322.468974879 2024-01-13T11:15:19.429497+00:00 19994330.288006320596 27870000.000038444996 262864330.288041055202 1 60322.468986396 2024-01-13T11:15:20.424610+00:00 19994330.288138251752 27870000.000055786222 262864330.288190335035 1 60322.468998025 2024-01-13T11:15:21.429390+00:00 19994330.287757091224 27869999.999981362373 262864330.287734776735 1 60322.469009608 2024-01-13T11:15:22.430082+00:00 19994330.288100574166 27869999.999970849603 262864330.288067728281 1 60322.469021143 2024-01-13T11:15:23.426760+00:00 19994330.287830948830 27869999.999977752566 262864330.287805020809 1 60322.469032691 2024-01-13T11:15:24.424527+00:00 19994330.287996228784 27869999.999979119748 262864330.287971645594 1 60322.469044225 2024-01-13T11:15:25.421046+00:00 19994330.288179829717 27870000.000016909093 262864330.288193047047 1 60322.469055803 2024-01-13T11:15:26.421321+00:00 19994330.287710059434 27869999.999943971634 262864330.287650346756 1 60322.469067367 2024-01-13T11:15:27.420484+00:00 19994330.288103651255 27869999.999996159226 262864330.288096100092 1 60322.469078940 2024-01-13T11:15:28.420407+00:00 19994330.287843097001 27870000.000008720905 262864330.287848144770 1 60322.469090574 2024-01-13T11:15:29.425644+00:00 19994330.288194078952 27870000.000029318035 262864330.288219720125 1 60322.469102126 2024-01-13T11:15:30.423679+00:00 19994330.288013331592 27870000.000030867755 262864330.288040518761 1 60322.469113740 2024-01-13T11:15:31.427095+00:00 19994330.287975363433 27869999.999999199063 262864330.287970870733 1 60322.469125267 2024-01-13T11:15:32.423041+00:00 19994330.287955403328 27869999.999981489033 262864330.287933200598 1 60322.469136812 2024-01-13T11:15:33.420572+00:00 19994330.287804834545 27870000.000020764768 262864330.287821918726 1 60322.469148392 2024-01-13T11:15:34.421035+00:00 19994330.288100585341 27869999.999982051551 262864330.288078963757 1 60322.469159974 2024-01-13T11:15:35.421787+00:00 19994330.287939716130 27870000.000007696450 262864330.287943720818 1 60322.469171578 2024-01-13T11:15:36.424338+00:00 19994330.288126200438 27869999.999963194132 262864330.288085699081 1 60322.469183236 2024-01-13T11:15:37.431567+00:00 19994330.287880633026 27869999.999996405095 262864330.287873327732 1 60322.469194803 2024-01-13T11:15:38.431007+00:00 19994330.287800967693 27869999.999994855374 262864330.287792116404 1 60322.469206379 2024-01-13T11:15:39.431162+00:00 19994330.288176421076 27870000.000053022057 262864330.288225740194 1 60322.469217896 2024-01-13T11:15:40.426184+00:00 19994330.287955880165 27870000.000034689903 262864330.287986874580 1 60322.469229492 2024-01-13T11:15:41.428161+00:00 19994330.288011141121 27869999.999996997416 262864330.288004428148 1 60322.469241150 2024-01-13T11:15:42.435313+00:00 19994330.288076296449 27870000.000025421381 262864330.288098037243 1 60322.469252652 2024-01-13T11:15:43.429148+00:00 19994330.288007825613 27869999.999975580722 262864330.287979722023 1 60322.469264308 2024-01-13T11:15:44.436193+00:00 19994330.287911176682 27869999.999950017780 262864330.287857502699 1 60322.469275953 2024-01-13T11:15:45.442323+00:00 19994330.287922136486 27870000.000004146248 262864330.287922590971 1 60322.469287487 2024-01-13T11:15:46.438832+00:00 19994330.288048036397 27869999.999978993088 262864330.288023322821 1 60322.469298900 2024-01-13T11:15:47.424994+00:00 19994330.287813946605 27869999.999985296279 262864330.287795543671 1 60322.469310516 2024-01-13T11:15:48.428562+00:00 19994330.288085687906 27870000.000018645078 262864330.288100659847 1 60322.469322042 2024-01-13T11:15:49.424409+00:00 19994330.287979159504 27870000.000042106956 262864330.288017570972 1 60322.469333638 2024-01-13T11:15:50.426276+00:00 19994330.288288258016 27870000.000002071261 262864330.288286656141 1 60322.469345208 2024-01-13T11:15:51.426004+00:00 19994330.287840459496 27870000.000019021332 262864330.287855774164 1 60322.469356740 2024-01-13T11:15:52.422325+00:00 19994330.288071770221 27870000.000029344112 262864330.288097441196 1 60322.469368369 2024-01-13T11:15:53.427081+00:00 19994330.287941638380 27869999.999998375773 262864330.287936329842 1 60322.469379913 2024-01-13T11:15:54.424451+00:00 19994330.288008570671 27869999.999994866550 262864330.287999749184 1 60322.469391537 2024-01-13T11:15:55.428765+00:00 19994330.287914339453 27869999.999982457608 262864330.287893086672 1 60322.469403077 2024-01-13T11:15:56.425873+00:00 19994330.287972074002 27869999.999985326082 262864330.287953704596 1 60322.469414727 2024-01-13T11:15:57.432396+00:00 19994330.287857800722 27869999.999955400825 262864330.287809520960 1 60322.469426266 2024-01-13T11:15:58.429421+00:00 19994330.288159564137 27869999.999987665564 262864330.288143515587 1 60322.469437838 2024-01-13T11:15:59.429179+00:00 19994330.287865225226 27870000.000003136694 262864330.287864655256 1 60322.469449422 2024-01-13T11:16:00.430095+00:00 19994330.288342759013 27870000.000015974045 262864330.288355052471 1 60322.469460914 2024-01-13T11:16:01.422966+00:00 19994330.288044895977 27870000.000027302653 262864330.288068503141 1 60322.469472595 2024-01-13T11:16:02.432269+00:00 19994330.287940643728 27870000.000021550804 262864330.287958502769 1 60322.469484242 2024-01-13T11:16:03.438497+00:00 19994330.288066022098 27869999.999989513308 262864330.288051843643 1 60322.469495717 2024-01-13T11:16:04.430010+00:00 19994330.288121648133 27870000.000002346933 262864330.288120299578 1 60322.469507235 2024-01-13T11:16:05.425076+00:00 19994330.287995804101 27870000.000052843243 262864330.288044959307 1 60322.469518878 2024-01-13T11:16:06.431007+00:00 19994330.287939969450 27869999.999942608178 262864330.287878870964 1 60322.469530477 2024-01-13T11:16:07.433225+00:00 19994330.287857994437 27869999.999971050769 262864330.287825345993 1 60322.469541968 2024-01-13T11:16:08.426059+00:00 19994330.287968229502 27870000.000002477318 262864330.287966996431 1 60322.469553613 2024-01-13T11:16:09.432141+00:00 19994330.287771672010 27869999.999946258962 262864330.287714242935 1 60322.469565093 2024-01-13T11:16:10.424023+00:00 19994330.287935998291 27870000.000003006309 262864330.287935316563 1 60322.469576706 2024-01-13T11:16:11.427395+00:00 19994330.288012139499 27870000.000031638891 262864330.288040101528 1 60322.469588313 2024-01-13T11:16:12.430244+00:00 19994330.288078162819 27870000.000022340566 262864330.288096815348 1 60322.469599893 2024-01-13T11:16:13.430765+00:00 19994330.287969343364 27870000.000017695129 262864330.287983357906 1 60322.469611610 2024-01-13T11:16:14.443131+00:00 19994330.288075651973 27870000.000001695007 262864330.288073658943 1 60322.469622928 2024-01-13T11:16:15.420930+00:00 19994330.287943113595 27870000.000024564564 262864330.287963986397 1 60322.469634609 2024-01-13T11:16:16.430247+00:00 19994330.287897560745 27869999.999993640929 262864330.287887513638 1 60322.469646230 2024-01-13T11:16:17.434289+00:00 19994330.287946250290 27869999.999987427145 262864330.287929981947 1 60322.469657750 2024-01-13T11:16:18.429626+00:00 19994330.287983074784 27869999.999967046082 262864330.287946403027 1 60322.469669337 2024-01-13T11:16:19.430716+00:00 19994330.287998382002 27869999.999979745597 262864330.287974417210 1 60322.469680890 2024-01-13T11:16:20.428860+00:00 19994330.287787921727 27869999.999961923808 262864330.287746131420 1 60322.469692508 2024-01-13T11:16:21.432653+00:00 19994330.287983939052 27870000.000001750886 262864330.287981987000 1 60322.469704062 2024-01-13T11:16:22.430990+00:00 19994330.288364615291 27870000.000020612031 262864330.288381546736 1 60322.469715663 2024-01-13T11:16:23.433285+00:00 19994330.287956219167 27870000.000005412847 262864330.287957936525 1 60322.469727207 2024-01-13T11:16:24.430711+00:00 19994330.287934366614 27870000.000037483871 262864330.287968158722 1 60322.469738850 2024-01-13T11:16:25.436625+00:00 19994330.288035597652 27870000.000037651509 262864330.288069546223 1 60322.469750255 2024-01-13T11:16:26.422013+00:00 19994330.287962563336 27869999.999998796731 262864330.287957668304 1 60322.469761887 2024-01-13T11:16:27.427053+00:00 19994330.287892471999 27869999.999978523701 262864330.287867277861 1 60322.469773433 2024-01-13T11:16:28.424580+00:00 19994330.288151532412 27869999.999992329627 262864330.288140177727 1 60322.469784958 2024-01-13T11:16:29.420418+00:00 19994330.287994243205 27869999.999972857535 262864330.287963390350 1 60322.469796631 2024-01-13T11:16:30.428966+00:00 19994330.288107264787 27869999.999957706779 262864330.288061290979 1 60322.469808160 2024-01-13T11:16:31.425009+00:00 19994330.288145888597 27869999.999980639666 262864330.288122832775 1 60322.469819793 2024-01-13T11:16:32.430157+00:00 19994330.288010004908 27870000.000044472516 262864330.288050770760 1 60322.469831312 2024-01-13T11:16:33.425364+00:00 19994330.287911482155 27869999.999992270023 262864330.287900060415 1 60322.469842885 2024-01-13T11:16:34.425242+00:00 19994330.287968423218 27870000.000012155622 262864330.287976890802 1 60322.469854473 2024-01-13T11:16:35.426458+00:00 19994330.288166109473 27870000.000012416393 262864330.288174837828 1 60322.469866056 2024-01-13T11:16:36.427224+00:00 19994330.288307413459 27870000.000001110137 262864330.288304805756 1 60322.469877619 2024-01-13T11:16:37.426297+00:00 19994330.287992652506 27870000.000071488321 262864330.288060456514 1 60322.469889215 2024-01-13T11:16:38.428195+00:00 19994330.287830252200 27869999.999987736344 262864330.287814289331 1 60322.469900906 2024-01-13T11:16:39.438233+00:00 19994330.287898283452 27869999.999985862523 262864330.287880450487 1 60322.469912411 2024-01-13T11:16:40.432275+00:00 19994330.287889033556 27869999.999982569367 262864330.287867903709 1 60322.469923969 2024-01-13T11:16:41.430927+00:00 19994330.288186226040 27869999.999976973981 262864330.288159489632 1 60322.469935524 2024-01-13T11:16:42.429252+00:00 19994330.287919353694 27870000.000001899898 262864330.287917554379 1 60322.469947077 2024-01-13T11:16:43.427454+00:00 19994330.287830810994 27870000.000017054379 262864330.287844151258 1 60322.469958581 2024-01-13T11:16:44.421390+00:00 19994330.287812393159 27869999.999988082796 262864330.287796765566 1 60322.469970156 2024-01-13T11:16:45.421488+00:00 19994330.287943139672 27870000.000000093132 262864330.287939548492 1 60322.469981745 2024-01-13T11:16:46.422768+00:00 19994330.288113065064 27870000.000005476177 262864330.288114845753 1 60322.469993307 2024-01-13T11:16:47.421741+00:00 19994330.287901028991 27869999.999994602054 262864330.287891924381 1 60322.470004873 2024-01-13T11:16:48.421061+00:00 19994330.287801560014 27870000.000016141683 262864330.287814021111 1 60322.470016443 2024-01-13T11:16:49.420674+00:00 19994330.288295421749 27870000.000008925796 262864330.288300663233 1 60322.470028039 2024-01-13T11:16:50.422523+00:00 19994330.288080982864 27869999.999981138855 262864330.288058429956 1 60322.470039592 2024-01-13T11:16:51.420772+00:00 19994330.287930976599 27870000.000009696931 262864330.287936955690 1 60322.470051206 2024-01-13T11:16:52.424149+00:00 19994330.288059405982 27869999.999980814755 262864330.288036525249 1 60322.470062756 2024-01-13T11:16:53.422125+00:00 19994330.287847325206 27869999.999991636723 262864330.287835240364 1 60322.470074336 2024-01-13T11:16:54.422607+00:00 19994330.287909511477 27870000.000012472272 262864330.287918269634 1 60322.470085908 2024-01-13T11:16:55.422407+00:00 19994330.288008529693 27870000.000035025179 262864330.288039863110 1 60322.470097467 2024-01-13T11:16:56.421140+00:00 19994330.288113076240 27869999.999996438622 262864330.288105815649 1 60322.470109034 2024-01-13T11:16:57.420584+00:00 19994330.288099039346 27870000.000026121736 262864330.288121461868 1 60322.470120614 2024-01-13T11:16:58.421066+00:00 19994330.287969894707 27870000.000028207898 262864330.287994384766 1 60322.470132194 2024-01-13T11:16:59.421549+00:00 19994330.287957970053 27870000.000002741814 262864330.287957012653 1 60322.470143759 2024-01-13T11:17:00.420801+00:00 19994330.288107864559 27869999.999958340079 262864330.288062512875 1 60322.470155421 2024-01-13T11:17:01.428378+00:00 19994330.288112059236 27869999.999989002943 262864330.288097381592 1 60322.470167032 2024-01-13T11:17:02.431515+00:00 19994330.287832826376 27869999.999939370900 262864330.287768512964 1 60322.470178529 2024-01-13T11:17:03.424854+00:00 19994330.288183886558 27870000.000036600977 262864330.288216799498 1 60322.470190198 2024-01-13T11:17:04.433127+00:00 19994330.287917152047 27869999.999955471605 262864330.287868916988 1 60322.470201647 2024-01-13T11:17:05.422339+00:00 19994330.287953112274 27870000.000011414289 262864330.287960827351 1 60322.470213228 2024-01-13T11:17:06.422882+00:00 19994330.287853207439 27870000.000009290874 262864330.287858814001 1 60322.470224791 2024-01-13T11:17:07.421906+00:00 19994330.287840649486 27870000.000026892871 262864330.287863850594 1 60322.470236406 2024-01-13T11:17:08.425480+00:00 19994330.288210008293 27870000.000027578324 262864330.288233876228 1 60322.470247951 2024-01-13T11:17:09.422986+00:00 19994330.287879828364 27870000.000032931566 262864330.287909060717 1 60322.470259587 2024-01-13T11:17:10.428344+00:00 19994330.287957862020 27870000.000024598092 262864330.287978768349 1 60322.470271135 2024-01-13T11:17:11.426075+00:00 19994330.288045521826 27870000.000051300973 262864330.288093119860 1 60322.470282653 2024-01-13T11:17:12.421236+00:00 19994330.288034994155 27870000.000022649765 262864330.288053959608 1 60322.470294228 2024-01-13T11:17:13.421278+00:00 19994330.287838120013 27869999.999999158084 262864330.287833601236 1 60322.470305841 2024-01-13T11:17:14.424685+00:00 19994330.288082305342 27869999.999924585223 262864330.288003206253 1 60322.470317423 2024-01-13T11:17:15.425359+00:00 19994330.288005273789 27869999.999981984496 262864330.287983566523 1 60322.470328994 2024-01-13T11:17:16.425051+00:00 19994330.288042586297 27870000.000000074506 262864330.288038939238 1 60322.470340600 2024-01-13T11:17:17.427863+00:00 19994330.288069419563 27870000.000051937997 262864330.288117676973 1 60322.470352112 2024-01-13T11:17:18.422504+00:00 19994330.287913303822 27870000.000002861023 262864330.287912458181 1 60322.470363763 2024-01-13T11:17:19.429154+00:00 19994330.287877485156 27870000.000049602240 262864330.287923395634 1 60322.470375318 2024-01-13T11:17:20.427456+00:00 19994330.288259621710 27870000.000014424324 262864330.288270354271 1 60322.470386835 2024-01-13T11:17:21.422541+00:00 19994330.288048837334 27869999.999984312803 262864330.288029462099 1 60322.470398394 2024-01-13T11:17:22.421260+00:00 19994330.287940185517 27869999.999959774315 262864330.287896245718 1 60322.470409988 2024-01-13T11:17:23.423008+00:00 19994330.287833280861 27869999.999964021146 262864330.287793606520 1 60322.470421542 2024-01-13T11:17:24.421233+00:00 19994330.288150720298 27869999.999932140112 262864330.288079172373 1 60322.470433136 2024-01-13T11:17:25.422970+00:00 19994330.287921268493 27869999.999986056238 262864330.287903636694 1 60322.470444690 2024-01-13T11:17:26.421195+00:00 19994330.288017459214 27869999.999992571771 262864330.288006335497 1 60322.470456328 2024-01-13T11:17:27.426775+00:00 19994330.288066670299 27870000.000010065734 262864330.288073062897 1 60322.470467849 2024-01-13T11:17:28.422174+00:00 19994330.288182582706 27870000.000006597489 262864330.288185477257 1 60322.470479418 2024-01-13T11:17:29.421727+00:00 19994330.287954363972 27870000.000060461462 262864330.288011133671 1 60322.470490975 2024-01-13T11:17:30.420257+00:00 19994330.287676297128 27869999.999998804182 262864330.287671416998 1 60322.470502601 2024-01-13T11:17:31.424781+00:00 19994330.288194421679 27869999.999982398003 262864330.288173109293 1 60322.470514156 2024-01-13T11:17:32.423108+00:00 19994330.287967566401 27869999.999959006906 262864330.287922859192 1 60322.470525712 2024-01-13T11:17:33.421540+00:00 19994330.288004625589 27870000.000023666769 262864330.288024604321 1 60322.470537307 2024-01-13T11:17:34.423327+00:00 19994330.287991859019 27869999.999936942011 262864330.287925094366 1 60322.470548856 2024-01-13T11:17:35.421141+00:00 19994330.287791281939 27869999.999998964369 262864330.287786543369 1 60322.470560432 2024-01-13T11:17:36.421337+00:00 19994330.288101024926 27870000.000010363758 262864330.288107693195 1 60322.470572008 2024-01-13T11:17:37.421490+00:00 19994330.287840861827 27870000.000027775764 262864330.287864953279 1 60322.470583588 2024-01-13T11:17:38.422038+00:00 19994330.288022335619 27870000.000025495887 262864330.288044154644 1 60322.470595140 2024-01-13T11:17:39.420091+00:00 19994330.288058582693 27869999.999984953552 262864330.288039833307 1 60322.470606716 2024-01-13T11:17:40.420279+00:00 19994330.288205668330 27870000.000051628798 262864330.288253605366 1 60322.470618322 2024-01-13T11:17:41.423068+00:00 19994330.288151115179 27870000.000004477799 262864330.288151890039 1 60322.470629908 2024-01-13T11:17:42.424034+00:00 19994330.287729300559 27870000.000071339309 262864330.287796944380 1 60322.470641469 2024-01-13T11:17:43.422911+00:00 19994330.287746597081 27869999.999928411096 262864330.287671327591 1 60322.470653017 2024-01-13T11:17:44.420618+00:00 19994330.288058944046 27869999.999993707985 262864330.288048952818 1 60322.470664682 2024-01-13T11:17:45.428556+00:00 19994330.287861540914 27869999.999977704138 262864330.287835538387 1 60322.470676183 2024-01-13T11:17:46.422167+00:00 19994330.288088608533 27869999.999962870032 262864330.288047790527 1 60322.470687747 2024-01-13T11:17:47.421359+00:00 19994330.287706289440 27869999.999982681125 262864330.287685275078 1 60322.470699310 2024-01-13T11:17:48.420387+00:00 19994330.288133610040 27869999.999995220453 262864330.288125157356 1 60322.470710915 2024-01-13T11:17:49.423035+00:00 19994330.288015563041 27870000.000039882958 262864330.288051754236 1 60322.470722465 2024-01-13T11:17:50.420971+00:00 19994330.287911046296 27870000.000049930066 262864330.287957280874 1 60322.470734071 2024-01-13T11:17:51.423777+00:00 19994330.288112964481 27869999.999986391515 262864330.288095653057 1 60322.470745599 2024-01-13T11:17:52.419795+00:00 19994330.287980895489 27870000.000025250018 262864330.288002431393 1 60322.470757260 2024-01-13T11:17:53.427226+00:00 19994330.288054037839 27870000.000009406358 262864330.288059771061 1 60322.470768759 2024-01-13T11:17:54.420732+00:00 19994330.287688434124 27869999.999941885471 262864330.287626624107 1 60322.470780325 2024-01-13T11:17:55.420115+00:00 19994330.288008380681 27869999.999984268099 262864330.287988960743 1 60322.470791934 2024-01-13T11:17:56.423055+00:00 19994330.287969645113 27870000.000040069222 262864330.288006007671 1 60322.470803702 2024-01-13T11:17:57.439823+00:00 19994330.288174532354 27870000.000036563724 262864330.288207411766 1 60322.470815093 2024-01-13T11:17:58.424049+00:00 19994330.287887979299 27869999.999980457127 262864330.287864744663 1 60322.470826908 2024-01-13T11:17:59.444874+00:00 19994330.287728596479 27869999.999992150813 262864330.287717074156 1 60322.470838341 2024-01-13T11:18:00.432679+00:00 19994330.288034640253 27869999.999979924411 262864330.288010865450 1 60322.470849916 2024-01-13T11:18:01.432783+00:00 19994330.288063470274 27870000.000062413514 262864330.288122177124 1 60322.470861477 2024-01-13T11:18:02.431597+00:00 19994330.287693280727 27870000.000041443855 262864330.287731051445 1 60322.470872985 2024-01-13T11:18:03.425917+00:00 19994330.288046676666 27870000.000018283725 262864330.288061290979 1 60322.470884599 2024-01-13T11:18:04.429340+00:00 19994330.288228854537 27870000.000005170703 262864330.288230359554 1 60322.470896165 2024-01-13T11:18:05.428666+00:00 19994330.287887159735 27870000.000008400530 262864330.287891864777 1 60322.470907750 2024-01-13T11:18:06.429561+00:00 19994330.288136418909 27869999.999991875142 262864330.288124591112 1 60322.470919253 2024-01-13T11:18:07.423439+00:00 19994330.287777323276 27869999.999985765666 262864330.287759393454 1 60322.470930912 2024-01-13T11:18:08.430792+00:00 19994330.288122702390 27869999.999913699925 262864330.288032710552 1 60322.470942494 2024-01-13T11:18:09.431502+00:00 19994330.287879388779 27869999.999960470945 262864330.287836164236 1 60322.470954007 2024-01-13T11:18:10.426216+00:00 19994330.287771623582 27869999.999986417592 262864330.287754327059 1 60322.470965615 2024-01-13T11:18:11.429129+00:00 19994330.288451932371 27870000.000028666109 262864330.288476914167 1 60322.470977161 2024-01-13T11:18:12.426689+00:00 19994330.287706460804 27870000.000042323023 262864330.287745088339 1 60322.470988749 2024-01-13T11:18:13.427866+00:00 19994330.288161192089 27870000.000057674944 262864330.288215160370 1 60322.471000613 2024-01-13T11:18:14.452950+00:00 19994330.287933044136 27870000.000006444752 262864330.287935793400 1 60322.471011900 2024-01-13T11:18:15.428191+00:00 19994330.288081176579 27869999.999995969236 262864330.288073450327 1 60322.471023419 2024-01-13T11:18:16.423442+00:00 19994330.287807941437 27869999.999981880188 262864330.287786126137 1 60322.471034999 2024-01-13T11:18:17.423892+00:00 19994330.287971362472 27869999.999972589314 262864330.287940263748 1 60322.471046563 2024-01-13T11:18:18.423076+00:00 19994330.287967942655 27869999.999950762838 262864330.287915021181 1 60322.471058163 2024-01-13T11:18:19.425248+00:00 19994330.287790838629 27869999.999966576695 262864330.287753701210 1 60322.471069717 2024-01-13T11:18:20.423538+00:00 19994330.288011655211 27869999.999982159585 262864330.287990093231 1 60322.471081290 2024-01-13T11:18:21.423510+00:00 19994330.287948001176 27870000.000004850328 262864330.287949174643 1 60322.471092907 2024-01-13T11:18:22.427174+00:00 19994330.288078743964 27870000.000030998141 262864330.288106054068 1 60322.471104416 2024-01-13T11:18:23.421572+00:00 19994330.287929214537 27870000.000065091997 262864330.287990599871 1 60322.471116161 2024-01-13T11:18:24.436342+00:00 19994330.287982951850 27870000.000019900501 262864330.287999153137 1 60322.471127605 2024-01-13T11:18:25.425044+00:00 19994330.288007516414 27869999.999979801476 262864330.287983626127 1 60322.471139198 2024-01-13T11:18:26.426738+00:00 19994330.287765126675 27869999.999987475574 262864330.287748903036 1 60322.471150817 2024-01-13T11:18:27.430593+00:00 19994330.288056831807 27870000.000002071261 262864330.288055211306 1 60322.471162342 2024-01-13T11:18:28.426356+00:00 19994330.287972420454 27869999.999975766987 262864330.287944495678 1 60322.471173960 2024-01-13T11:18:29.430139+00:00 19994330.287870410830 27869999.999960202724 262864330.287826925516 1 60322.471185463 2024-01-13T11:18:30.424011+00:00 19994330.288092989475 27869999.999970845878 262864330.288060158491 1 60322.471197153 2024-01-13T11:18:31.434063+00:00 19994330.287774857134 27869999.999959662557 262864330.287730813026 1 60322.471208591 2024-01-13T11:18:32.422242+00:00 19994330.288153026253 27869999.999994777143 262864330.288144111633 1 60322.471220240 2024-01-13T11:18:33.428745+00:00 19994330.287800487131 27870000.000033386052 262864330.287830173969 1 60322.471231803 2024-01-13T11:18:34.427771+00:00 19994330.287978071719 27870000.000044103712 262864330.288018494844 1 60322.471243343 2024-01-13T11:18:35.424866+00:00 19994330.288019187748 27870000.000041116029 262864330.288056612015 1 60322.471254889 2024-01-13T11:18:36.422399+00:00 19994330.287946142256 27870000.000047490001 262864330.287989944220 1 60322.471266445 2024-01-13T11:18:37.420817+00:00 19994330.287995882332 27870000.000106547028 262864330.288098722696 1 60322.471278040 2024-01-13T11:18:38.422646+00:00 19994330.287997689098 27869999.999919474125 262864330.287913471460 1 60322.471289586 2024-01-13T11:18:39.420257+00:00 19994330.287868913263 27869999.999958291650 262864330.287823498249 1 60322.471301190 2024-01-13T11:18:40.422776+00:00 19994330.287889216095 27869999.999985694885 262864330.287871211767 1 60322.471312745 2024-01-13T11:18:41.421114+00:00 19994330.288205932826 27869999.999991603196 262864330.288193821907 1 60322.471324321 2024-01-13T11:18:42.421372+00:00 19994330.287881560624 27869999.999996449798 262864330.287874311209 1 60322.471335977 2024-01-13T11:18:43.428394+00:00 19994330.287946920842 27870000.000018775463 262864330.287961989641 1 60322.471347472 2024-01-13T11:18:44.421569+00:00 19994330.287964913994 27870000.000038955361 262864330.288000166416 1 60322.471359065 2024-01-13T11:18:45.423253+00:00 19994330.287979818881 27870000.000008139759 262864330.287984251976 1 60322.471370653 2024-01-13T11:18:46.424455+00:00 19994330.287994533777 27870000.000031098723 262864330.288021951914 1 60322.471382228 2024-01-13T11:18:47.424488+00:00 19994330.287917491049 27869999.999961167574 262864330.287874966860 1 60322.471393760 2024-01-13T11:18:48.420862+00:00 19994330.287857860327 27869999.999951958656 262864330.287806123495 1 60322.471405320 2024-01-13T11:18:49.419680+00:00 19994330.288029845804 27869999.999951839447 262864330.287977993488 1 60322.471416911 2024-01-13T11:18:50.421079+00:00 19994330.288206480443 27869999.999987211078 262864330.288190007210 1 60322.471428506 2024-01-13T11:18:51.422939+00:00 19994330.287967331707 27869999.999936763197 262864330.287900388241 1 60322.471440068 2024-01-13T11:18:52.421851+00:00 19994330.288051657379 27870000.000003773719 262864330.288051754236 1 60322.471451639 2024-01-13T11:18:53.421592+00:00 19994330.287883333862 27869999.999994978309 262864330.287874639034 1 60322.471463293 2024-01-13T11:18:54.428555+00:00 19994330.288105800748 27870000.000022921711 262864330.288125038147 1 60322.471474956 2024-01-13T11:18:55.436157+00:00 19994330.287969436496 27870000.000025417656 262864330.287991166115 1 60322.471486462 2024-01-13T11:18:56.430289+00:00 19994330.288023661822 27870000.000015072525 262864330.288035035133 1 60322.471498096 2024-01-13T11:18:57.435530+00:00 19994330.287902042270 27870000.000033687800 262864330.287932038307 1 60322.471509635 2024-01-13T11:18:58.432471+00:00 19994330.287986215204 27869999.999963391572 262864330.287945926189 1 60322.471521104 2024-01-13T11:18:59.423413+00:00 19994330.288109403104 27869999.999930962920 262864330.288036674261 1 60322.471532822 2024-01-13T11:19:00.435814+00:00 19994330.287973280996 27869999.999951727688 262864330.287921309471 1 60322.471544302 2024-01-13T11:19:01.427645+00:00 19994330.287761941552 27870000.000014498830 262864330.287772715092 1 60322.471555820 2024-01-13T11:19:02.422851+00:00 19994330.288009051234 27869999.999966561794 262864330.287971913815 1 60322.471567379 2024-01-13T11:19:03.421537+00:00 19994330.287889596075 27870000.000013299286 262864330.287899196148 1 60322.471578998 2024-01-13T11:19:04.425437+00:00 19994330.287892896682 27869999.999964565039 262864330.287853777409 1 60322.471590617 2024-01-13T11:19:05.429317+00:00 19994330.287804339081 27870000.000032451004 262864330.287833094597 1 60322.471602184 2024-01-13T11:19:06.428690+00:00 19994330.288033708930 27870000.000036701560 262864330.288066744804 1 60322.471613703 2024-01-13T11:19:07.423958+00:00 19994330.288020122796 27870000.000066809356 262864330.288083255291 1 60322.471625284 2024-01-13T11:19:08.424543+00:00 19994330.287942435592 27870000.000025380403 262864330.287964135408 1 60322.471636887 2024-01-13T11:19:09.426989+00:00 19994330.288165818900 27869999.999998781830 262864330.288160890341 1 60322.471648441 2024-01-13T11:19:10.425259+00:00 19994330.287672899663 27870000.000036157668 262864330.287705361843 1 60322.471659996 2024-01-13T11:19:11.423662+00:00 19994330.287866450846 27869999.999993622303 262864330.287856370211 1 60322.471671585 2024-01-13T11:19:12.424989+00:00 19994330.287931766361 27869999.999984428287 262864330.287912517786 1 60322.471683187 2024-01-13T11:19:13.427354+00:00 19994330.288234602660 27869999.999982696027 262864330.288213580847 1 60322.471694696 2024-01-13T11:19:14.421748+00:00 19994330.288231775165 27870000.000002443790 262864330.288230538368 1 60322.471706267 2024-01-13T11:19:15.421527+00:00 19994330.287752427161 27870000.000022277236 262864330.287771016359 1 60322.471717834 2024-01-13T11:19:16.420905+00:00 19994330.288335435092 27870000.000050757080 262864330.288382500410 1 60322.471729463 2024-01-13T11:19:17.425567+00:00 19994330.287775930017 27870000.000023309141 262864330.287795543671 1 60322.471740983 2024-01-13T11:19:18.420943+00:00 19994330.287960629910 27870000.000000774860 262864330.287957698107 1 60322.471752555 2024-01-13T11:19:19.420775+00:00 19994330.288135770708 27870000.000023420900 262864330.288155496120 1 60322.471764208 2024-01-13T11:19:20.427582+00:00 19994330.287820965052 27869999.999962627888 262864330.287779897451 1 60322.471775697 2024-01-13T11:19:21.420175+00:00 19994330.288184188306 27869999.999989699572 262864330.288170188665 1 60322.471787307 2024-01-13T11:19:22.423346+00:00 19994330.287797302008 27869999.999944414943 262864330.287738025188 1 60322.471798855 2024-01-13T11:19:23.421056+00:00 19994330.287898164243 27869999.999914966524 262864330.287809431553 1 60322.471810441 2024-01-13T11:19:24.422086+00:00 19994330.288005962968 27870000.000019334257 262864330.288021624088 1 60322.471822060 2024-01-13T11:19:25.426010+00:00 19994330.287828322500 27869999.999976493418 262864330.287801116705 1 60322.471833616 2024-01-13T11:19:26.424379+00:00 19994330.287979792804 27870000.000003837049 262864330.287979930639 1 60322.471845162 2024-01-13T11:19:27.421969+00:00 19994330.288014866412 27869999.999986197799 262864330.287997364998 1 60322.471856801 2024-01-13T11:19:28.427590+00:00 19994330.287942979485 27869999.999991890043 262864330.287931174040 1 60322.471868324 2024-01-13T11:19:29.423171+00:00 19994330.288289718330 27870000.000012721866 262864330.288298755884 1 60322.471879936 2024-01-13T11:19:30.426486+00:00 19994330.287948824465 27870000.000040907413 262864330.287986040115 1 60322.471891454 2024-01-13T11:19:31.421621+00:00 19994330.287752043456 27870000.000001370907 262864330.287749707699 1 60322.471903029 2024-01-13T11:19:32.421728+00:00 19994330.287966001779 27869999.999996479601 262864330.287958800793 1 60322.471914634 2024-01-13T11:19:33.424352+00:00 19994330.288098383695 27869999.999966736883 262864330.288061439991 1 60322.471926158 2024-01-13T11:19:34.420059+00:00 19994330.287947203964 27869999.999953649938 262864330.287897169590 1 60322.471937738 2024-01-13T11:19:35.420572+00:00 19994330.288006022573 27869999.999960958958 262864330.287963271141 1 60322.471949301 2024-01-13T11:19:36.419628+00:00 19994330.288037154824 27870000.000006582588 262864330.288040041924 1 60322.471960882 2024-01-13T11:19:37.420212+00:00 19994330.287830211222 27870000.000004477799 262864330.287830978632 1 60322.471972542 2024-01-13T11:19:38.427649+00:00 19994330.288111910224 27870000.000026911497 262864330.288135111332 1 60322.471984108 2024-01-13T11:19:39.426966+00:00 19994330.288095176220 27870000.000047590584 262864330.288139075041 1 60322.471995785 2024-01-13T11:19:40.435820+00:00 19994330.288207910955 27870000.000046443194 262864330.288250654936 1 60322.472007499 2024-01-13T11:19:41.447881+00:00 19994330.287855435163 27869999.999994039536 262864330.287845790386 1 60322.472019044 2024-01-13T11:19:42.445419+00:00 19994330.287741709501 27870000.000005371869 262864330.287743389606 1 60322.472030438 2024-01-13T11:19:43.429807+00:00 19994330.288058839738 27869999.999987348914 262864330.288042515516 1 60322.472042084 2024-01-13T11:19:44.436016+00:00 19994330.288014095277 27869999.999951239675 262864330.287961632013 1 60322.472053510 2024-01-13T11:19:45.423247+00:00 19994330.287886917591 27870000.000034309924 262864330.287917524576 1 60322.472065094 2024-01-13T11:19:46.424107+00:00 19994330.287920054048 27869999.999983921647 262864330.287900269032 1 60322.472076709 2024-01-13T11:19:47.427709+00:00 19994330.287785582244 27869999.999959547073 262864330.287741452456 1 60322.472088540 2024-01-13T11:19:48.449818+00:00 19994330.288023635745 27870000.000009126961 262864330.288029074669 1 60322.472099874 2024-01-13T11:19:49.429126+00:00 19994330.288006395102 27870000.000011827797 262864330.288014531136 1 60322.472111485 2024-01-13T11:19:50.432356+00:00 19994330.287880130112 27870000.000032924116 262864330.287909358740 1 60322.472122933 2024-01-13T11:19:51.421420+00:00 19994330.288000408560 27870000.000028867275 262864330.288025587797 1 60322.472134724 2024-01-13T11:19:52.440125+00:00 19994330.288002498448 27870000.000002257526 262864330.288001060486 1 60322.472146263 2024-01-13T11:19:53.437178+00:00 19994330.288037203252 27870000.000038955361 262864330.288072466850 1 60322.472157761 2024-01-13T11:19:54.430486+00:00 19994330.288079358637 27869999.999979160726 262864330.288054823875 1 60322.472169442 2024-01-13T11:19:55.439807+00:00 19994330.287731859833 27869999.999998915941 262864330.287727087736 1 60322.472181096 2024-01-13T11:19:56.446686+00:00 19994330.287914998829 27869999.999980326742 262864330.287891626358 1 60322.472192460 2024-01-13T11:19:57.428554+00:00 19994330.287768457085 27870000.000018414110 262864330.287783175707 1 60322.472204065 2024-01-13T11:19:58.431216+00:00 19994330.288231030107 27869999.999995283782 262864330.288222610950 1 60322.472215513 2024-01-13T11:19:59.420306+00:00 19994330.287982802838 27870000.000031460077 262864330.288010567427 1 60322.472227320 2024-01-13T11:20:00.440440+00:00 19994330.288252688944 27870000.000012002885 262864330.288260996342 1 60322.472239157 2024-01-13T11:20:01.463161+00:00 19994330.287852957845 27870000.000016879290 262864330.287866115570 1 60322.472250483 2024-01-13T11:20:02.441704+00:00 19994330.287656988949 27869999.999960262328 262864330.287613570690 1 60322.472262027 2024-01-13T11:20:03.439155+00:00 19994330.288029439747 27870000.000007059425 262864330.288032799959 1 60322.472273488 2024-01-13T11:20:04.429346+00:00 19994330.288265276700 27869999.999971732497 262864330.288233339787 1 60322.472285103 2024-01-13T11:20:05.432887+00:00 19994330.287930421531 27869999.999988023192 262864330.287914752960 1 60322.472296633 2024-01-13T11:20:06.429087+00:00 19994330.287788871676 27870000.000026375055 262864330.287811547518 1 60322.472308198 2024-01-13T11:20:07.428329+00:00 19994330.288095079362 27869999.999958276749 262864330.288049668074 1 60322.472319758 2024-01-13T11:20:08.427131+00:00 19994330.287780344486 27869999.999985631555 262864330.287762284279 1 60322.472331340 2024-01-13T11:20:09.427813+00:00 19994330.288029164076 27869999.999990377575 262864330.288015842438 1 60322.472342938 2024-01-13T11:20:10.429849+00:00 19994330.288009598851 27870000.000022824854 262864330.288028717041 1 60322.472354407 2024-01-13T11:20:11.420800+00:00 19994330.287831336260 27870000.000066146255 262864330.287893801928 1 60322.472366064 2024-01-13T11:20:12.427925+00:00 19994330.287886317819 27870000.000027526170 262864330.287910163403 1 60322.472377650 2024-01-13T11:20:13.429002+00:00 19994330.287768550217 27870000.000029183924 262864330.287794023752 1 60322.472389344 2024-01-13T11:20:14.439337+00:00 19994330.288022845984 27870000.000042449683 262864330.288061589003 1 60322.472400766 2024-01-13T11:20:15.426159+00:00 19994330.287961002439 27869999.999980408698 262864330.287937730551 1 60322.472412366 2024-01-13T11:20:16.428448+00:00 19994330.288008298725 27870000.000017505139 262864330.288022100925 1 60322.472423933 2024-01-13T11:20:17.427811+00:00 19994330.287967979908 27869999.999991539866 262864330.287955820560 1 60322.472435470 2024-01-13T11:20:18.424614+00:00 19994330.287814423442 27869999.999995220453 262864330.287805974483 1 60322.472447018 2024-01-13T11:20:19.422353+00:00 19994330.288044776767 27869999.999984364957 262864330.288025438786 1 60322.472458613 2024-01-13T11:20:20.424137+00:00 19994330.288000524044 27870000.000033203512 262864330.288030028343 1 60322.472470158 2024-01-13T11:20:21.421666+00:00 19994330.288127981126 27870000.000013571233 262864330.288137853146 1 60322.472481768 2024-01-13T11:20:22.424723+00:00 19994330.287840191275 27870000.000018909574 262864330.287855386734 1 60322.472493307 2024-01-13T11:20:23.421706+00:00 19994330.287872675806 27869999.999968908727 262864330.287837892771 1 60322.472504900 2024-01-13T11:20:24.423388+00:00 19994330.288032498211 27870000.000024970621 262864330.288053780794 1 60322.472516541 2024-01-13T11:20:25.429133+00:00 19994330.287846904248 27869999.999939784408 262864330.287782996893 1 60322.472528076 2024-01-13T11:20:26.425793+00:00 19994330.288098726422 27870000.000025127083 262864330.288120150566 1 60322.472539641 2024-01-13T11:20:27.425034+00:00 19994330.288236264139 27869999.999989699572 262864330.288222253323 1 60322.472551173 2024-01-13T11:20:28.421323+00:00 19994330.287724267691 27870000.000037677586 262864330.287758231163 1 60322.472562746 2024-01-13T11:20:29.421275+00:00 19994330.288073077798 27870000.000019177794 262864330.288088560104 1 60322.472574414 2024-01-13T11:20:30.429400+00:00 19994330.287984285504 27869999.999975893646 262864330.287956476212 1 60322.472585935 2024-01-13T11:20:31.424810+00:00 19994330.287913490087 27869999.999959494919 262864330.287869304419 1 60322.472597509 2024-01-13T11:20:32.424775+00:00 19994330.287834353745 27870000.000002905726 262864330.287833571434 1 60322.472609075 2024-01-13T11:20:33.424105+00:00 19994330.288103420287 27870000.000028606504 262864330.288128346205 1 60322.472620686 2024-01-13T11:20:34.427285+00:00 19994330.288016237319 27869999.999995984137 262864330.288008511066 1 60322.472632187 2024-01-13T11:20:35.421011+00:00 19994330.287957966328 27869999.999989014119 262864330.287943273783 1 60322.472643777 2024-01-13T11:20:36.422300+00:00 19994330.288040611893 27870000.000079520047 262864330.288116425276 1 60322.472655389 2024-01-13T11:20:37.425562+00:00 19994330.288084939122 27870000.000002663583 262864330.288083910942 1 60322.472666926 2024-01-13T11:20:38.422440+00:00 19994330.288145061582 27869999.999986447394 262864330.288127809763 1 60322.472678478 2024-01-13T11:20:39.420499+00:00 19994330.288067948073 27869999.999975599349 262864330.288039833307 1 60322.472690077 2024-01-13T11:20:40.422634+00:00 19994330.288011714816 27869999.999960217625 262864330.287968218327 1 60322.472701619 2024-01-13T11:20:41.419874+00:00 19994330.287963304669 27869999.999981738627 262864330.287941336632 1 60322.472713221 2024-01-13T11:20:42.422285+00:00 19994330.288337342441 27869999.999957058579 262864330.288290709257 1 60322.472724794 2024-01-13T11:20:43.422227+00:00 19994330.287727270275 27870000.000002715737 262864330.287726283073 1 60322.472736383 2024-01-13T11:20:44.423455+00:00 19994330.288151517510 27870000.000079970807 262864330.288227796555 1 60322.472747987 2024-01-13T11:20:45.426095+00:00 19994330.288136068732 27870000.000010520220 262864330.288142889738 1 60322.472759516 2024-01-13T11:20:46.422150+00:00 19994330.287923872471 27870000.000023383647 262864330.287943571806 1 60322.472771094 2024-01-13T11:20:47.422537+00:00 19994330.287804093212 27869999.999972976744 262864330.287773370743 1 60322.472782647 2024-01-13T11:20:48.420722+00:00 19994330.287837963551 27869999.999972779304 262864330.287807047367 1 60322.472794298 2024-01-13T11:20:49.427342+00:00 19994330.288098488003 27869999.999993331730 262864330.288088113070 1 60322.472805824 2024-01-13T11:20:50.423173+00:00 19994330.288320645690 27869999.999975021929 262864330.288291990757 1 60322.472817381 2024-01-13T11:20:51.421719+00:00 19994330.288042418659 27869999.999943446368 262864330.287982165813 1 60322.472828958 2024-01-13T11:20:52.421970+00:00 19994330.288012012839 27869999.999969668686 262864330.287977993488 1 60322.472840561 2024-01-13T11:20:53.424454+00:00 19994330.287968605757 27870000.000002413988 262864330.287967324257 1 60322.472852112 2024-01-13T11:20:54.422460+00:00 19994330.287754558027 27870000.000023584813 262864330.287774443626 1 60322.472863695 2024-01-13T11:20:55.423195+00:00 19994330.288224987686 27869999.999978229403 262864330.288199543953 1 60322.472875279 2024-01-13T11:20:56.424094+00:00 19994330.287896156311 27870000.000077854842 262864330.287970304489 1 60322.472886879 2024-01-13T11:20:57.426392+00:00 19994330.287839751691 27870000.000002682209 262864330.287838727236 1 60322.472898411 2024-01-13T11:20:58.422713+00:00 19994330.288134578615 27870000.000028431416 262864330.288159310818 1 60322.472909957 2024-01-13T11:20:59.420323+00:00 19994330.288121480495 27870000.000008083880 262864330.288125872612 1 60322.472921556 2024-01-13T11:21:00.422439+00:00 19994330.287893828005 27869999.999979402870 262864330.287869542837 1 60322.472933236 2024-01-13T11:21:01.431585+00:00 19994330.287952978164 27869999.999967761338 262864330.287917047739 1 60322.472944752 2024-01-13T11:21:02.426605+00:00 19994330.288018066436 27869999.999979786575 262864330.287994176149 1 60322.472956358 2024-01-13T11:21:03.429290+00:00 19994330.287899706513 27870000.000003702939 262864330.287899702787 1 60322.472967959 2024-01-13T11:21:04.431668+00:00 19994330.287615753710 27869999.999994941056 262864330.287606984377 1 60322.472979425 2024-01-13T11:21:05.422261+00:00 19994330.288172200322 27869999.999985910952 262864330.288154423237 1 60322.472990977 2024-01-13T11:21:06.420402+00:00 19994330.287750851363 27870000.000022523105 262864330.287769675255 1 60322.473002579 2024-01-13T11:21:07.422829+00:00 19994330.287967640907 27870000.000023934990 262864330.287987887859 1 60322.473014168 2024-01-13T11:21:08.424055+00:00 19994330.288143936545 27870000.000015631318 262864330.288155853748 1 60322.473025780 2024-01-13T11:21:09.427377+00:00 19994330.287945691496 27870000.000019632280 262864330.287961632013 1 60322.473037347 2024-01-13T11:21:10.426754+00:00 19994330.287912596017 27870000.000027257949 262864330.287936180830 1 60322.473048904 2024-01-13T11:21:11.425299+00:00 19994330.288016904145 27869999.999987147748 262864330.288000375032 1 60322.473060473 2024-01-13T11:21:12.424906+00:00 19994330.288159724325 27869999.999978978187 262864330.288135021925 1 60322.473072012 2024-01-13T11:21:13.421888+00:00 19994330.288069650531 27869999.999969143420 262864330.288035094738 1 60322.473083599 2024-01-13T11:21:14.422980+00:00 19994330.287923656404 27869999.999968364835 262864330.287888318300 1 60322.473095207 2024-01-13T11:21:15.425834+00:00 19994330.287859089673 27869999.999985393137 262864330.287840783596 1 60322.473106780 2024-01-13T11:21:16.425822+00:00 19994330.287792131305 27870000.000001441687 262864330.287789881229 1 60322.473118385 2024-01-13T11:21:17.428491+00:00 19994330.288169477135 27870000.000063750893 262864330.288229525089 1 60322.473129936 2024-01-13T11:21:18.426439+00:00 19994330.288271047175 27870000.000007774681 262864330.288275122643 1 60322.473141504 2024-01-13T11:21:19.425937+00:00 19994330.287982378155 27870000.000032417476 262864330.288011103868 1 60322.473153112 2024-01-13T11:21:20.428822+00:00 19994330.288130726665 27870000.000011812896 262864330.288138836622 1 60322.473164599 2024-01-13T11:21:21.421369+00:00 19994330.288031693548 27870000.000001072884 262864330.288029074669 1 60322.473176185 2024-01-13T11:21:22.422351+00:00 19994330.287778411061 27869999.999948333949 262864330.287723034620 1 60322.473187731 2024-01-13T11:21:23.419953+00:00 19994330.288148973137 27869999.999905850738 262864330.288051128387 1 60322.473199318 2024-01-13T11:21:24.421090+00:00 19994330.287992402911 27869999.999954756349 262864330.287943482399 1 60322.473210883 2024-01-13T11:21:25.420269+00:00 19994330.288066860288 27869999.999988846481 262864330.288052022457 1 60322.473222454 2024-01-13T11:21:26.420057+00:00 19994330.287910707295 27869999.999994579703 262864330.287901580334 1 60322.473234016 2024-01-13T11:21:27.418994+00:00 19994330.287964180112 27870000.000038139522 262864330.287998616695 1 60322.473245644 2024-01-13T11:21:28.423669+00:00 19994330.287864405662 27870000.000001307577 262864330.287862032652 1 60322.473257229 2024-01-13T11:21:29.424551+00:00 19994330.288006085902 27870000.000030502677 262864330.288032919168 1 60322.473268752 2024-01-13T11:21:30.420226+00:00 19994330.287988722324 27870000.000005912036 262864330.287990927696 1 60322.473280332 2024-01-13T11:21:31.420634+00:00 19994330.287944793701 27870000.000002067536 262864330.287943154573 1 60322.473291902 2024-01-13T11:21:32.420326+00:00 19994330.288051374257 27869999.999991033226 262864330.288038700819 1 60322.473303486 2024-01-13T11:21:33.421168+00:00 19994330.287908628583 27869999.999996483326 262864330.287901401520 1 60322.473315079 2024-01-13T11:21:34.422795+00:00 19994330.287775732577 27869999.999976005405 262864330.287748038769 1 60322.473326634 2024-01-13T11:21:35.421155+00:00 19994330.287865843624 27869999.999936837703 262864330.287799000740 1 60322.473338236 2024-01-13T11:21:36.423590+00:00 19994330.288095474243 27869999.999963082373 262864330.288054853678 1 60322.473349796 2024-01-13T11:21:37.422389+00:00 19994330.288180645555 27870000.000016286969 262864330.288193225861 1 60322.473361390 2024-01-13T11:21:38.424066+00:00 19994330.287923466414 27870000.000040005893 262864330.287959754467 1 60322.473372953 2024-01-13T11:21:39.423091+00:00 19994330.287947464734 27870000.000031027943 262864330.287974804640 1 60322.473384498 2024-01-13T11:21:40.420638+00:00 19994330.287899248302 27870000.000042080879 262864330.287937641144 1 60322.473396093 2024-01-13T11:21:41.422415+00:00 19994330.287980675697 27869999.999963592738 262864330.287940561771 1 60322.473407718 2024-01-13T11:21:42.426850+00:00 19994330.287953712046 27870000.000009857118 262864330.287959873676 1 60322.473419247 2024-01-13T11:21:43.422955+00:00 19994330.288162466139 27869999.999979007989 262864330.288137793541 1 60322.473430866 2024-01-13T11:21:44.426837+00:00 19994330.288077753037 27869999.999909654260 262864330.287983685732 1 60322.473442424 2024-01-13T11:21:45.425421+00:00 19994330.287902183831 27870000.000011604279 262864330.287910073996 1 60322.473453948 2024-01-13T11:21:46.421152+00:00 19994330.287954851985 27870000.000026408583 262864330.287977576256 1 60322.473465545 2024-01-13T11:21:47.423096+00:00 19994330.287908397615 27870000.000017650425 262864330.287922352552 1 60322.473477312 2024-01-13T11:21:48.439762+00:00 19994330.288195759058 27870000.000043138862 262864330.288235217333 1 60322.473488730 2024-01-13T11:21:49.426267+00:00 19994330.287928767502 27869999.999990481883 262864330.287915557623 1 60322.473500341 2024-01-13T11:21:50.429443+00:00 19994330.288229245692 27870000.000040654093 262864330.288266211748 1 60322.473512016 2024-01-13T11:21:51.438206+00:00 19994330.288027059287 27870000.000020455569 262864330.288043797016 1 60322.473523449 2024-01-13T11:21:52.425963+00:00 19994330.287825424224 27870000.000000752509 262864330.287822484970 1 60322.473534975 2024-01-13T11:21:53.421824+00:00 19994330.288011688739 27870000.000018630177 262864330.288026630878 1 60322.473546589 2024-01-13T11:21:54.425289+00:00 19994330.288175873458 27869999.999977715313 262864330.288149893284 1 60322.473558109 2024-01-13T11:21:55.420657+00:00 19994330.287978067994 27869999.999941885471 262864330.287916243076 1 60322.473569903 2024-01-13T11:21:56.439567+00:00 19994330.287878274918 27870000.000006489456 262864330.287881076336 1 60322.473581354 2024-01-13T11:21:57.428955+00:00 19994330.288039121777 27869999.999992836267 262864330.288028270006 1 60322.473592890 2024-01-13T11:21:58.425731+00:00 19994330.287814904004 27869999.999989222735 262864330.287800431252 1 60322.473604454 2024-01-13T11:21:59.424849+00:00 19994330.287892092019 27870000.000047586858 262864330.287936002016 1 60322.473616096 2024-01-13T11:22:00.430734+00:00 19994330.287756480277 27870000.000013072044 262864330.287765860558 1 60322.473627595 2024-01-13T11:22:01.424248+00:00 19994330.287758443505 27869999.999992806464 262864330.287747561932 1 60322.473639236 2024-01-13T11:22:02.430020+00:00 19994330.288080077618 27870000.000044886023 262864330.288121253252 1 60322.473650831 2024-01-13T11:22:03.431783+00:00 19994330.287955090404 27869999.999959930778 262864330.287911355495 1 60322.473662402 2024-01-13T11:22:04.431588+00:00 19994330.288045484573 27869999.999995961785 262864330.288037747145 1 60322.473673941 2024-01-13T11:22:05.428497+00:00 19994330.287983771414 27870000.000007394701 262864330.287987470627 1 60322.473685530 2024-01-13T11:22:06.429847+00:00 19994330.288222096860 27869999.999947763979 262864330.288166165352 1 60322.473697124 2024-01-13T11:22:07.431539+00:00 19994330.287983972579 27869999.999966438860 262864330.287946730852 1 60322.473708639 2024-01-13T11:22:08.426415+00:00 19994330.287670083344 27869999.999969076365 262864330.287635445595 1 60322.473720197 2024-01-13T11:22:09.425017+00:00 19994330.288024418056 27869999.999999850988 262864330.288020581007 1 60322.473731832 2024-01-13T11:22:10.430284+00:00 19994330.287926223129 27870000.000081844628 262864330.288004368544 1 60322.473743458 2024-01-13T11:22:11.434765+00:00 19994330.287890587002 27870000.000061161816 262864330.287948042154 1 60322.473754910 2024-01-13T11:22:12.424247+00:00 19994330.288063377142 27870000.000023223460 262864330.288082897663 1 60322.473766575 2024-01-13T11:22:13.432043+00:00 19994330.287832017988 27870000.000025883317 262864330.287854194641 1 60322.473778116 2024-01-13T11:22:14.429175+00:00 19994330.287925668061 27869999.999989930540 262864330.287911891937 1 60322.473789674 2024-01-13T11:22:15.427809+00:00 19994330.287967372686 27869999.999995063990 262864330.287958741188 1 60322.473801260 2024-01-13T11:22:16.428847+00:00 19994330.288125034422 27869999.999973207712 262864330.288094550371 1 60322.473812771 2024-01-13T11:22:17.423422+00:00 19994330.288048498333 27869999.999957200140 262864330.288002014160 1 60322.473824335 2024-01-13T11:22:18.422558+00:00 19994330.287959970534 27869999.999958354980 262864330.287914633751 1 60322.473835893 2024-01-13T11:22:19.421101+00:00 19994330.288062807173 27869999.999973017722 262864330.288032144308 1 60322.473847673 2024-01-13T11:22:20.438927+00:00 19994330.287945825607 27870000.000026453286 262864330.287968605757 1 60322.473859227 2024-01-13T11:22:21.437248+00:00 19994330.287816498429 27870000.000007435679 262864330.287820249796 1 60322.473870728 2024-01-13T11:22:22.430870+00:00 19994330.287718892097 27870000.000038217753 262864330.287753403187 1 60322.473882265 2024-01-13T11:22:23.427733+00:00 19994330.287931773812 27869999.999987848103 262864330.287915915251 1 60322.473893763 2024-01-13T11:22:24.421109+00:00 19994330.287975370884 27870000.000020876527 262864330.287992537022 1 60322.473905401 2024-01-13T11:22:25.426652+00:00 19994330.287902738899 27870000.000005967915 262864330.287905007601 1 60322.473916958 2024-01-13T11:22:26.425157+00:00 19994330.288302972913 27869999.999987225980 262864330.288286507130 1 60322.473928522 2024-01-13T11:22:27.424304+00:00 19994330.287882331759 27869999.999983087182 262864330.287861704826 1 60322.473940124 2024-01-13T11:22:28.426741+00:00 19994330.287714209408 27869999.999985560775 262864330.287696093321 1 60322.473951629 2024-01-13T11:22:29.420772+00:00 19994330.288099400699 27869999.999961923808 262864330.288057625294 1 60322.473963212 2024-01-13T11:22:30.421499+00:00 19994330.288031257689 27870000.000031203032 262864330.288058757782 1 60322.473974759 2024-01-13T11:22:31.419132+00:00 19994330.287890791893 27870000.000000212342 262864330.287887305021 1 60322.473986407 2024-01-13T11:22:32.425562+00:00 19994330.288173716515 27870000.000020690262 262864330.288190692663 1 60322.473997989 2024-01-13T11:22:33.426253+00:00 19994330.288077056408 27870000.000005967915 262864330.288079321384 1 60322.474009555 2024-01-13T11:22:34.425515+00:00 19994330.287791755050 27869999.999993637204 262864330.287781685591 1 60322.474021086 2024-01-13T11:22:35.421878+00:00 19994330.288042657077 27870000.000048663467 262864330.288087636232 1 60322.474032789 2024-01-13T11:22:36.432924+00:00 19994330.287921387702 27870000.000015191734 262864330.287932902575 1 60322.474044262 2024-01-13T11:22:37.424224+00:00 19994330.288033928722 27869999.999994527549 262864330.288024753332 1 60322.474055840 2024-01-13T11:22:38.424538+00:00 19994330.287870977074 27869999.999965660274 262864330.287832945585 1 60322.474067404 2024-01-13T11:22:39.423744+00:00 19994330.288008637726 27869999.999930500984 262864330.287935435772 1 60322.474078966 2024-01-13T11:22:40.422636+00:00 19994330.287834580988 27870000.000024393201 262864330.287855267525 1 60322.474090571 2024-01-13T11:22:41.425336+00:00 19994330.288172755390 27869999.999942187220 262864330.288111239672 1 60322.474102139 2024-01-13T11:22:42.424862+00:00 19994330.288089387119 27870000.000007592142 262864330.288093298674 1 60322.474113679 2024-01-13T11:22:43.421884+00:00 19994330.288029778749 27869999.999983038753 262864330.288009136915 1 60322.474125302 2024-01-13T11:22:44.426105+00:00 19994330.288185402751 27869999.999994970858 262864330.288176655769 1 60322.474136994 2024-01-13T11:22:45.436277+00:00 19994330.287896640599 27870000.000056795776 262864330.287949740887 1 60322.474148491 2024-01-13T11:22:46.429609+00:00 19994330.288072578609 27870000.000004220754 262864330.288073122501 1 60322.474159996 2024-01-13T11:22:47.423622+00:00 19994330.287804111838 27869999.999984756112 262864330.287785172462 1 60322.474171532 2024-01-13T11:22:48.420398+00:00 19994330.288206506521 27869999.999982923269 262864330.288185745478 1 60322.474183139 2024-01-13T11:22:49.423210+00:00 19994330.287823617458 27869999.999989327043 262864330.287809252739 1 60322.474194825 2024-01-13T11:22:50.432853+00:00 19994330.287943609059 27869999.999940861017 262864330.287880778313 1 60322.474206557 2024-01-13T11:22:51.446568+00:00 19994330.287945505232 27869999.999952230603 262864330.287894040346 1 60322.474217971 2024-01-13T11:22:52.432698+00:00 19994330.287737119943 27870000.000042479485 262864330.287775903940 1 60322.474229481 2024-01-13T11:22:53.427165+00:00 19994330.288043353707 27870000.000030588359 262864330.288070231676 1 60322.474241064 2024-01-13T11:22:54.427966+00:00 19994330.287989784032 27870000.000031936914 262864330.288018047810 1 60322.474252556 2024-01-13T11:22:55.420813+00:00 19994330.287693303078 27869999.999974571168 262864330.287664175034 1 60322.474264189 2024-01-13T11:22:56.425944+00:00 19994330.288094338030 27870000.000013064593 262864330.288103699684 1 60322.474275805 2024-01-13T11:22:57.429578+00:00 19994330.288028128445 27869999.999991018325 262864330.288015455008 1 60322.474287410 2024-01-13T11:22:58.432209+00:00 19994330.288063298911 27869999.999976210296 262864330.288035809994 1 60322.474298987 2024-01-13T11:22:59.432450+00:00 19994330.287785474211 27869999.999996542931 262864330.287778317928 1 60322.474310535 2024-01-13T11:23:00.430185+00:00 19994330.287991687655 27869999.999962046742 262864330.287950038910 1 60322.474322087 2024-01-13T11:23:01.428309+00:00 19994330.287967789918 27869999.999974738806 262864330.287938833237 1 60322.474333695 2024-01-13T11:23:02.431206+00:00 19994330.287899121642 27869999.999978143722 262864330.287873566151 1 60322.474345206 2024-01-13T11:23:03.425769+00:00 19994330.288231994957 27870000.000017348677 262864330.288245648146 1 60322.474356806 2024-01-13T11:23:04.428017+00:00 19994330.287851642817 27869999.999998230487 262864330.287846177816 1 60322.474368375 2024-01-13T11:23:05.427618+00:00 19994330.288048475981 27870000.000034634024 262864330.288079410791 1 60322.474379875 2024-01-13T11:23:06.421232+00:00 19994330.287883404642 27870000.000029582530 262864330.287909299135 1 60322.474391478 2024-01-13T11:23:07.423695+00:00 19994330.287902642041 27869999.999985344708 262864330.287884294987 1 60322.474403103 2024-01-13T11:23:08.428078+00:00 19994330.287946067750 27870000.000048466027 262864330.287990838289 1 60322.474414675 2024-01-13T11:23:09.427894+00:00 19994330.287989985198 27869999.999998182058 262864330.287984460592 1 60322.474426174 2024-01-13T11:23:10.421378+00:00 19994330.288244020194 27870000.000034686178 262864330.288275003433 1 60322.474437746 2024-01-13T11:23:11.421292+00:00 19994330.287925217301 27869999.999947477132 262864330.287869006395 1 60322.474449345 2024-01-13T11:23:12.423435+00:00 19994330.287944264710 27869999.999970048666 262864330.287910610437 1 60322.474460976 2024-01-13T11:23:13.428305+00:00 19994330.287861954421 27869999.999993741512 262864330.287851989269 1 60322.474472614 2024-01-13T11:23:14.433840+00:00 19994330.288101553917 27869999.999974843115 262864330.288072705269 1 60322.474484199 2024-01-13T11:23:15.434812+00:00 19994330.288001086563 27869999.999970488250 262864330.287967890501 1 60322.474495794 2024-01-13T11:23:16.436554+00:00 19994330.287986338139 27869999.999986536801 262864330.287969172001 1 60322.474507265 2024-01-13T11:23:17.427655+00:00 19994330.288042802364 27869999.999990839511 262864330.288029968739 1 60322.474518822 2024-01-13T11:23:18.426211+00:00 19994330.288091037422 27870000.000048678368 262864330.288136005402 1 60322.474530465 2024-01-13T11:23:19.432165+00:00 19994330.287906911224 27870000.000010296702 262864330.287913531065 1 60322.474542069 2024-01-13T11:23:20.434743+00:00 19994330.288005381823 27869999.999984830618 262864330.287986516953 1 60322.474553545 2024-01-13T11:23:21.426342+00:00 19994330.288022451103 27869999.999972138554 262864330.287990897894 1 60322.474565183 2024-01-13T11:23:22.431839+00:00 19994330.288109205663 27870000.000026438385 262864330.288131952286 1 60322.474576667 2024-01-13T11:23:23.424067+00:00 19994330.287875037640 27869999.999951269478 262864330.287822604179 1 60322.474588419 2024-01-13T11:23:24.439437+00:00 19994330.288260169327 27870000.000012986362 262864330.288269460201 1 60322.474599894 2024-01-13T11:23:25.430832+00:00 19994330.287982430309 27870000.000013802201 262864330.287992537022 1 60322.474611561 2024-01-13T11:23:26.438839+00:00 19994330.287845700979 27870000.000038161874 262864330.287880152464 1 60322.474622968 2024-01-13T11:23:27.424387+00:00 19994330.287715617567 27870000.000052247196 262864330.287764161825 1 60322.474634659 2024-01-13T11:23:28.434519+00:00 19994330.288034841418 27870000.000044878572 262864330.288076043129 1 60322.474646135 2024-01-13T11:23:29.426095+00:00 19994330.288147643209 27870000.000018712133 262864330.288162648678 1 60322.474657697 2024-01-13T11:23:30.425015+00:00 19994330.287868563086 27870000.000022038817 262864330.287886917591 1 60322.474669346 2024-01-13T11:23:31.431442+00:00 19994330.288073804229 27870000.000038690865 262864330.288108795881 1 60322.474680848 2024-01-13T11:23:32.425273+00:00 19994330.287924591452 27869999.999948468059 262864330.287869364023 1 60322.474692514 2024-01-13T11:23:33.433213+00:00 19994330.287900596857 27869999.999978549778 262864330.287875443697 1 60322.474704048 2024-01-13T11:23:34.429756+00:00 19994330.287941835821 27869999.999994698912 262864330.287932842970 1 60322.474715588 2024-01-13T11:23:35.426767+00:00 19994330.287913624197 27870000.000007409602 262864330.287917345762 1 60322.474727215 2024-01-13T11:23:36.431388+00:00 19994330.287777464837 27870000.000020887703 262864330.287794649601 1 60322.474738802 2024-01-13T11:23:37.432486+00:00 19994330.288093931973 27870000.000001631677 262864330.288091868162 1 60322.474750272 2024-01-13T11:23:38.423553+00:00 19994330.288048435003 27869999.999957364053 262864330.288002103567 1 60322.474761899 2024-01-13T11:23:39.428068+00:00 19994330.288268391043 27870000.000023081899 262864330.288287758827 1 60322.474773512 2024-01-13T11:23:40.431457+00:00 19994330.287758223712 27870000.000050209463 262864330.287804752588 1 60322.474785038 2024-01-13T11:23:41.427271+00:00 19994330.287814959884 27869999.999981235713 262864330.287792503834 1 60322.474796744 2024-01-13T11:23:42.438671+00:00 19994330.288001701236 27870000.000036254525 262864330.288034260273 1 60322.474808194 2024-01-13T11:23:43.427919+00:00 19994330.287816397846 27869999.999954756349 262864330.287767469883 1 60322.474819792 2024-01-13T11:23:44.430070+00:00 19994330.288147874177 27869999.999994765967 262864330.288138926029 1 60322.474831435 2024-01-13T11:23:45.435955+00:00 19994330.287969674915 27869999.999936833978 262864330.287902802229 1 60322.474843092 2024-01-13T11:23:46.443174+00:00 19994330.288124784827 27869999.999983049929 262864330.288104116917 1 60322.474854529 2024-01-13T11:23:47.431346+00:00 19994330.288051977754 27870000.000008538365 262864330.288056790829 1 60322.474866121 2024-01-13T11:23:48.432876+00:00 19994330.287827931345 27870000.000043589622 262864330.287867844105 1 60322.474877681 2024-01-13T11:23:49.431625+00:00 19994330.288021225482 27870000.000004075468 262864330.288021624088 1 60322.474889416 2024-01-13T11:23:50.445537+00:00 19994330.288018617779 27869999.999995019287 262864330.288009941578 1 60322.474900790 2024-01-13T11:23:51.428224+00:00 19994330.287827350199 27870000.000024981797 262864330.287848621607 1 60322.474912285 2024-01-13T11:23:52.421467+00:00 19994330.288034904748 27870000.000000029802 262864330.288031250238 1 60322.474923907 2024-01-13T11:23:53.425558+00:00 19994330.288048379123 27870000.000001888722 262864330.288046568632 1 60322.474935674 2024-01-13T11:23:54.442259+00:00 19994330.288089130074 27869999.999998018146 262864330.288083463907 1 60322.474947062 2024-01-13T11:23:55.426186+00:00 19994330.287751160562 27869999.999949779361 262864330.287697255611 1 60322.474958638 2024-01-13T11:23:56.426279+00:00 19994330.287963315845 27869999.999979298562 262864330.287938892841 1 60322.474970176 2024-01-13T11:23:57.423204+00:00 19994330.287918992341 27869999.999989803880 262864330.287905097008 1 60322.474981950 2024-01-13T11:23:58.440502+00:00 19994330.287955053151 27869999.999980766326 262864330.287932127714 1 60322.474993436 2024-01-13T11:23:59.432817+00:00 19994330.287957675755 27870000.000041756779 262864330.287995725870 1 60322.475004958 2024-01-13T11:24:00.428315+00:00 19994330.288191776723 27870000.000034593046 262864330.288222670555 1 60322.475017021 2024-01-13T11:24:01.470634+00:00 19994330.287993945181 27870000.000012870878 262864330.288003116846 1 60322.475028133 2024-01-13T11:24:02.430683+00:00 19994330.287753883749 27869999.999949041754 262864330.287699222565 1 60322.475039704 2024-01-13T11:24:03.430411+00:00 19994330.288256451488 27870000.000005930662 262864330.288258671761 1 60322.475051249 2024-01-13T11:24:04.427901+00:00 19994330.287878263742 27869999.999998226762 262864330.287872791290 1 60322.475062814 2024-01-13T11:24:05.427085+00:00 19994330.288110326976 27869999.999969862401 262864330.288076490164 1 60322.475074400 2024-01-13T11:24:06.428184+00:00 19994330.288047499955 27869999.999969374388 262864330.288013160229 1 60322.475086034 2024-01-13T11:24:07.433356+00:00 19994330.287877965719 27870000.000021383166 262864330.287895679474 1 60322.475097544 2024-01-13T11:24:08.427829+00:00 19994330.288116380572 27869999.999965682626 262864330.288078367710 1 60322.475109120 2024-01-13T11:24:09.427970+00:00 19994330.287872023880 27869999.999985676259 262864330.287853986025 1 60322.475120686 2024-01-13T11:24:10.427286+00:00 19994330.288203697652 27870000.000023741275 262864330.288223743439 1 60322.475132241 2024-01-13T11:24:11.425610+00:00 19994330.287730433047 27869999.999974846840 262864330.287701576948 1 60322.475143760 2024-01-13T11:24:12.420855+00:00 19994330.288251496851 27870000.000049885362 262864330.288297683001 1 60322.475155386 2024-01-13T11:24:13.425340+00:00 19994330.287796024233 27870000.000025179237 262864330.287817507982 1 60322.475166894 2024-01-13T11:24:14.419630+00:00 19994330.287940066308 27870000.000011991709 262864330.287948340178 1 60322.475178519 2024-01-13T11:24:15.424081+00:00 19994330.287856891751 27870000.000014893711 262864330.287868082523 1 60322.475190133 2024-01-13T11:24:16.427487+00:00 19994330.287736069411 27869999.999965332448 262864330.287697702646 1 60322.475201637 2024-01-13T11:24:17.421383+00:00 19994330.287788700312 27869999.999952003360 262864330.287737011909 1 60322.475213245 2024-01-13T11:24:18.424316+00:00 19994330.288077440113 27869999.999999258667 262864330.288073003292 1 60322.475224811 2024-01-13T11:24:19.423631+00:00 19994330.287811137736 27869999.999963294715 262864330.287770718336 1 60322.475236379 2024-01-13T11:24:20.423099+00:00 19994330.287961058319 27870000.000010129064 262864330.287967503071 1 60322.475247937 2024-01-13T11:24:21.421737+00:00 19994330.288222398609 27870000.000004231930 262864330.288222938776 1 60322.475259521 2024-01-13T11:24:22.422620+00:00 19994330.287985902280 27869999.999993067235 262864330.287975251675 1 60322.475271066 2024-01-13T11:24:23.420130+00:00 19994330.287863075733 27870000.000008568168 262864330.287867963314 1 60322.475282707 2024-01-13T11:24:24.425880+00:00 19994330.288008451462 27870000.000010166317 262864330.288014918566 1 60322.475294240 2024-01-13T11:24:25.422356+00:00 19994330.288089420646 27870000.000017546117 262864330.288103282452 1 60322.475305794 2024-01-13T11:24:26.420578+00:00 19994330.287917353213 27869999.999953683466 262864330.287867337465 1 60322.475317379 2024-01-13T11:24:27.421483+00:00 19994330.287934519351 27869999.999949052930 262864330.287879854441 1 60322.475328949 2024-01-13T11:24:28.421186+00:00 19994330.287898760289 27870000.000006757677 262864330.287901818752 1 60322.475340535 2024-01-13T11:24:29.422227+00:00 19994330.288178108633 27869999.999944902956 262864330.288119316101 1 60322.475352121 2024-01-13T11:24:30.423200+00:00 19994330.288037382066 27869999.999998170882 262864330.288031876087 1 60322.475363686 2024-01-13T11:24:31.422484+00:00 19994330.287569086999 27870000.000027742237 262864330.287593126297 1 60322.475375244 2024-01-13T11:24:32.421098+00:00 19994330.288179770112 27870000.000014774501 262864330.288190841675 1 60322.475386823 2024-01-13T11:24:33.421479+00:00 19994330.287890750915 27870000.000022549182 262864330.287909626961 1 60322.475398439 2024-01-13T11:24:34.425167+00:00 19994330.288203921169 27870000.000013910234 262864330.288214147091 1 60322.475409992 2024-01-13T11:24:35.423300+00:00 19994330.287883631885 27870000.000010758638 262864330.287890702486 1 60322.475421590 2024-01-13T11:24:36.425354+00:00 19994330.288043450564 27869999.999979607761 262864330.288019359112 1 60322.475433201 2024-01-13T11:24:37.428539+00:00 19994330.287982117385 27870000.000039339066 262864330.288017749786 1 60322.475444699 2024-01-13T11:24:38.421948+00:00 19994330.288055680692 27869999.999985571951 262864330.288037568331 1 60322.475456334 2024-01-13T11:24:39.427263+00:00 19994330.287907846272 27869999.999962963164 262864330.287867099047 1 60322.475467879 2024-01-13T11:24:40.424738+00:00 19994330.288052733988 27869999.999995328486 262864330.288044363260 1 60322.475479398 2024-01-13T11:24:41.419995+00:00 19994330.287760920823 27870000.000007990748 262864330.287765204906 1 60322.475491036 2024-01-13T11:24:42.425536+00:00 19994330.288289047778 27870000.000040907413 262864330.288326263428 1 60322.475502598 2024-01-13T11:24:43.424447+00:00 19994330.288077760488 27869999.999963782728 262864330.288037866354 1 60322.475514213 2024-01-13T11:24:44.427968+00:00 19994330.288046687841 27870000.000031437725 262864330.288074433804 1 60322.475525723 2024-01-13T11:24:45.422504+00:00 19994330.287879314274 27870000.000006020069 262864330.287881642580 1 60322.475537265 2024-01-13T11:24:46.419662+00:00 19994330.288128204644 27869999.999998316169 262864330.288122832775 1 60322.475548869 2024-01-13T11:24:47.422228+00:00 19994330.288191858679 27870000.000032324344 262864330.288220494986 1 60322.475560475 2024-01-13T11:24:48.425024+00:00 19994330.287908196449 27869999.999994046986 262864330.287898540497 1 60322.475572038 2024-01-13T11:24:49.424076+00:00 19994330.288010668010 27869999.999988719821 262864330.287995696068 1 60322.475583726 2024-01-13T11:24:50.433925+00:00 19994330.287826772779 27869999.999987617135 262864330.287810683250 1 60322.475595183 2024-01-13T11:24:51.423843+00:00 19994330.288228102028 27869999.999992523342 262864330.288216918707 1 60322.475606794 2024-01-13T11:24:52.427001+00:00 19994330.287857294083 27869999.999952029437 262864330.287805616856 1 60322.475618416 2024-01-13T11:24:53.431183+00:00 19994330.288300357759 27870000.000028491020 262864330.288325160742 1 60322.475629985 2024-01-13T11:24:54.430685+00:00 19994330.287844382226 27870000.000007797033 262864330.287848502398 1 60322.475641477 2024-01-13T11:24:55.423652+00:00 19994330.288049057126 27870000.000034864992 262864330.288080215454 1 60322.475653236 2024-01-13T11:24:56.439549+00:00 19994330.287826210260 27870000.000041861087 262864330.287864387035 1 60322.475664696 2024-01-13T11:24:57.429725+00:00 19994330.287809383124 27869999.999987661839 262864330.287793338299 1 60322.475676163 2024-01-13T11:24:58.420497+00:00 19994330.288115639240 27870000.000001225621 262864330.288113176823 1 60322.475687750 2024-01-13T11:24:59.421627+00:00 19994330.288067951798 27869999.999967169017 262864330.288031399250 1 60322.475699325 2024-01-13T11:25:00.421635+00:00 19994330.287915304303 27869999.999927703291 262864330.287839293480 1 60322.475710938 2024-01-13T11:25:01.425033+00:00 19994330.287943791598 27869999.999999675900 262864330.287939757109 1 60322.475722729 2024-01-13T11:25:02.443829+00:00 19994330.288089409471 27869999.999940205365 262864330.288025915623 1 60322.475734215 2024-01-13T11:25:03.436142+00:00 19994330.287979941815 27870000.000005371869 262864330.287981599569 1 60322.475745768 2024-01-13T11:25:04.434346+00:00 19994330.288115821779 27869999.999992880970 262864330.288105010986 1 60322.475757365 2024-01-13T11:25:05.436296+00:00 19994330.288025278598 27870000.000015228987 262864330.288036823273 1 60322.475768846 2024-01-13T11:25:06.428303+00:00 19994330.287818979472 27870000.000002026558 262864330.287817299366 1 60322.475780462 2024-01-13T11:25:07.431960+00:00 19994330.287974640727 27870000.000012215227 262864330.287983179092 1 60322.475791985 2024-01-13T11:25:08.427478+00:00 19994330.287843078375 27870000.000025980175 262864330.287865370512 1 60322.475803521 2024-01-13T11:25:09.424239+00:00 19994330.288232758641 27870000.000036180019 262864330.288265228271 1 60322.475815122 2024-01-13T11:25:10.426572+00:00 19994330.287910114974 27869999.999968741089 262864330.287875145674 1 60322.475826709 2024-01-13T11:25:11.427621+00:00 19994330.287907607853 27869999.999973677099 262864330.287877589464 1 60322.475838355 2024-01-13T11:25:12.433871+00:00 19994330.288046423346 27869999.999974079430 262864330.288016796112 1 60322.475849850 2024-01-13T11:25:13.427022+00:00 19994330.287787299603 27869999.999962151051 262864330.287745743990 1 60322.475861386 2024-01-13T11:25:14.423735+00:00 19994330.287979770452 27869999.999937769026 262864330.287913858891 1 60322.475872936 2024-01-13T11:25:15.421692+00:00 19994330.287962958217 27870000.000041857362 262864330.288001120090 1 60322.475884494 2024-01-13T11:25:16.420312+00:00 19994330.287789136171 27870000.000024434179 262864330.287809878588 1 60322.475896158 2024-01-13T11:25:17.428047+00:00 19994330.288011867553 27870000.000035960227 262864330.288044154644 1 60322.475907668 2024-01-13T11:25:18.422473+00:00 19994330.288189310580 27870000.000027488917 262864330.288213104010 1 60322.475919213 2024-01-13T11:25:19.419990+00:00 19994330.288009069860 27869999.999986302108 262864330.287991672754 1 60322.475930816 2024-01-13T11:25:20.422461+00:00 19994330.287932187319 27870000.000017821789 262864330.287946313620 1 60322.475942483 2024-01-13T11:25:21.430499+00:00 19994330.287851501256 27869999.999949503690 262864330.287797331810 1 60322.475953977 2024-01-13T11:25:22.423626+00:00 19994330.288217864931 27869999.999959796667 262864330.288173973560 1 60322.475965531 2024-01-13T11:25:23.421826+00:00 19994330.287939507514 27869999.999957703054 262864330.287893533707 1 60322.475977089 2024-01-13T11:25:24.420532+00:00 19994330.288044285029 27869999.999977063388 262864330.288017630577 1 60322.475988701 2024-01-13T11:25:25.423763+00:00 19994330.288171209395 27869999.999984480441 262864330.288151979446 1 60322.476000248 2024-01-13T11:25:26.421422+00:00 19994330.287730704993 27870000.000037971884 262864330.287764966488 1 60322.476011831 2024-01-13T11:25:27.422217+00:00 19994330.287995085120 27870000.000004008412 262864330.287995398045 1 60322.476023390 2024-01-13T11:25:28.420918+00:00 19994330.287730943412 27870000.000023566186 262864330.287750810385 1 60322.476034981 2024-01-13T11:25:29.422345+00:00 19994330.288066815585 27870000.000004280359 262864330.288067400455 1 60322.476046545 2024-01-13T11:25:30.421550+00:00 19994330.288035344332 27869999.999970149249 262864330.288001775742 1 60322.476058120 2024-01-13T11:25:31.421585+00:00 19994330.287904307246 27869999.999998711050 262864330.287899315357 1 60322.476069712 2024-01-13T11:25:32.423139+00:00 19994330.287797525525 27869999.999974749982 262864330.287768602371 1 60322.476081314 2024-01-13T11:25:33.425506+00:00 19994330.287950534374 27869999.999984778464 262864330.287931621075 1 60322.476092870 2024-01-13T11:25:34.423969+00:00 19994330.288017302752 27870000.000001993030 262864330.288015604019 1 60322.476104393 2024-01-13T11:25:35.419553+00:00 19994330.288055449724 27870000.000006169081 262864330.288057923317 1 60322.476116032 2024-01-13T11:25:36.425182+00:00 19994330.287957880646 27870000.000005304813 262864330.287959486246 1 60322.476127605 2024-01-13T11:25:37.425102+00:00 19994330.287875235081 27870000.000013306737 262864330.287884831429 1 60322.476139399 2024-01-13T11:25:38.444118+00:00 19994330.287898335606 27870000.000035904348 262864330.287930548191 1 60322.476150796 2024-01-13T11:25:39.428750+00:00 19994330.288100238889 27870000.000046037138 262864330.288142591715 1 60322.476162329 2024-01-13T11:25:40.425205+00:00 19994330.288024473935 27870000.000006303191 262864330.288027107716 1 60322.476174043 2024-01-13T11:25:41.437311+00:00 19994330.288011915982 27870000.000001937151 262864330.288010150194 1 60322.476185561 2024-01-13T11:25:42.432496+00:00 19994330.287965595722 27869999.999962117523 262864330.287924021482 1 60322.476197185 2024-01-13T11:25:43.436811+00:00 19994330.288118544966 27870000.000005621463 262864330.288120478392 1 60322.476208704 2024-01-13T11:25:44.432025+00:00 19994330.288124285638 27869999.999960944057 262864330.288081556559 1 60322.476220249 2024-01-13T11:25:45.429529+00:00 19994330.287872314453 27869999.999951537699 262864330.287820160389 1 60322.476232018 2024-01-13T11:25:46.446394+00:00 19994330.287835650146 27869999.999980688095 262864330.287812650204 1 60322.476243391 2024-01-13T11:25:47.428999+00:00 19994330.288209877908 27869999.999994061887 262864330.288200259209 1 60322.476254934 2024-01-13T11:25:48.426235+00:00 19994330.287988245487 27870000.000017322600 262864330.288001865149 1 60322.476266493 2024-01-13T11:25:49.424957+00:00 19994330.287881232798 27870000.000063549727 262864330.287941068411 1 60322.476278125 2024-01-13T11:25:50.429998+00:00 19994330.288103412837 27870000.000042103231 262864330.288141816854 1 60322.476289794 2024-01-13T11:25:51.438188+00:00 19994330.287865314633 27869999.999980036169 262864330.287841647863 1 60322.476301230 2024-01-13T11:25:52.426336+00:00 19994330.287905700505 27869999.999986544251 262864330.287888526917 1 60322.476312834 2024-01-13T11:25:53.428831+00:00 19994330.287906762213 27869999.999977022409 262864330.287880092859 1 60322.476324475 2024-01-13T11:25:54.434617+00:00 19994330.288185723126 27869999.999948065728 262864330.288130074739 1 60322.476335983 2024-01-13T11:25:55.428941+00:00 19994330.287809669971 27869999.999991267920 262864330.287797242403 1 60322.476347534 2024-01-13T11:25:56.426933+00:00 19994330.287976518273 27869999.999993916601 262864330.287966728210 1 60322.476359327 2024-01-13T11:25:57.445893+00:00 19994330.288031246513 27869999.999946024269 262864330.287973582745 1 60322.476370644 2024-01-13T11:25:58.423669+00:00 19994330.287817507982 27870000.000013969839 262864330.287827789783 1 60322.476382277 2024-01-13T11:25:59.428687+00:00 19994330.288129370660 27870000.000005215406 262864330.288130879402 1 60322.476393934 2024-01-13T11:26:00.435877+00:00 19994330.287944376469 27869999.999972648919 262864330.287913322449 1 60322.476405823 2024-01-13T11:26:01.463091+00:00 19994330.287887580693 27870000.000039067119 262864330.287922948599 1 60322.476416980 2024-01-13T11:26:02.427040+00:00 19994330.288127534091 27870000.000018600374 262864330.288142442703 1 60322.476428526 2024-01-13T11:26:03.424621+00:00 19994330.287875305861 27870000.000040870160 262864330.287912458181 1 60322.476440190 2024-01-13T11:26:04.432468+00:00 19994330.288068085909 27869999.999977964908 262864330.288042366505 1 60322.476451748 2024-01-13T11:26:05.431020+00:00 19994330.287862233818 27869999.999968141317 262864330.287826687098 1 60322.476463337 2024-01-13T11:26:06.432376+00:00 19994330.288167376071 27869999.999959506094 262864330.288123190403 1 60322.476474989 2024-01-13T11:26:07.439040+00:00 19994330.287793453783 27869999.999980568886 262864330.287770330906 1 60322.476486401 2024-01-13T11:26:08.425023+00:00 19994330.287975773215 27869999.999976392835 262864330.287948489189 1 60322.476497964 2024-01-13T11:26:09.424068+00:00 19994330.287960134447 27870000.000009823591 262864330.287966281176 1 60322.476509623 2024-01-13T11:26:10.431399+00:00 19994330.287938080728 27870000.000007566065 262864330.287941962481 1 60322.476521192 2024-01-13T11:26:11.430974+00:00 19994330.287989310920 27870000.000073038042 262864330.288058668375 1 60322.476532728 2024-01-13T11:26:12.427758+00:00 19994330.287683594972 27870000.000019948930 262864330.287699848413 1 60322.476544296 2024-01-13T11:26:13.427208+00:00 19994330.288147997111 27870000.000043578446 262864330.288187861443 1 60322.476555811 2024-01-13T11:26:14.422064+00:00 19994330.288109734654 27869999.999999281019 262864330.288105309010 1 60322.476567415 2024-01-13T11:26:15.424596+00:00 19994330.287900563329 27869999.999988805503 262864330.287885665894 1 60322.476579033 2024-01-13T11:26:16.428478+00:00 19994330.288003489375 27869999.999986082315 262864330.287985861301 1 60322.476590555 2024-01-13T11:26:17.423979+00:00 19994330.287955254316 27869999.999933645129 262864330.287885218859 1 60322.476602097 2024-01-13T11:26:18.421142+00:00 19994330.288221489638 27870000.000008944422 262864330.288226723671 1 60322.476613674 2024-01-13T11:26:19.421485+00:00 19994330.287967670709 27870000.000015314668 262864330.287979304790 1 60322.476625366 2024-01-13T11:26:20.431653+00:00 19994330.287722595036 27869999.999980680645 262864330.287699580193 1 60322.476636977 2024-01-13T11:26:21.434822+00:00 19994330.288166582584 27870000.000010922551 262864330.288173794746 1 60322.476648488 2024-01-13T11:26:22.429363+00:00 19994330.287909694016 27870000.000024817884 262864330.287930816412 1 60322.476660129 2024-01-13T11:26:23.435164+00:00 19994330.287985406816 27870000.000058159232 262864330.288039892912 1 60322.476671643 2024-01-13T11:26:24.429937+00:00 19994330.287991963327 27870000.000004258007 262864330.287992537022 1 60322.476683252 2024-01-13T11:26:25.432942+00:00 19994330.287943318486 27870000.000019121915 262864330.287958741188 1 60322.476694836 2024-01-13T11:26:26.433853+00:00 19994330.288071963936 27869999.999985657632 262864330.288053929806 1 60322.476706394 2024-01-13T11:26:27.432485+00:00 19994330.287927646190 27869999.999901536852 262864330.287825495005 1 60322.476717923 2024-01-13T11:26:28.428546+00:00 19994330.287982359529 27870000.000009290874 262864330.287987947464 1 60322.476729488 2024-01-13T11:26:29.427727+00:00 19994330.287952087820 27870000.000013582408 262864330.287961989641 1 60322.476741044 2024-01-13T11:26:30.426189+00:00 19994330.288091398776 27870000.000026196241 262864330.288113892078 1 60322.476752592 2024-01-13T11:26:31.423930+00:00 19994330.288086671382 27870000.000005479902 262864330.288088470697 1 60322.476764163 2024-01-13T11:26:32.423687+00:00 19994330.288184341043 27870000.000007744879 262864330.288188397884 1 60322.476775805 2024-01-13T11:26:33.429566+00:00 19994330.288094140589 27870000.000019248575 262864330.288109689951 1 60322.476787265 2024-01-13T11:26:34.419716+00:00 19994330.287980258465 27870000.000028744340 262864330.288005292416 1 60322.476798894 2024-01-13T11:26:35.424427+00:00 19994330.287866707891 27870000.000004820526 262864330.287867844105 1 60322.476810450 2024-01-13T11:26:36.422902+00:00 19994330.288041889668 27869999.999965272844 262864330.288003474474 1 60322.476822012 2024-01-13T11:26:37.421861+00:00 19994330.288015846163 27870000.000008273870 262864330.288020431995 1 60322.476833610 2024-01-13T11:26:38.423874+00:00 19994330.287909448147 27869999.999935869128 262864330.287841618061 1 60322.476845200 2024-01-13T11:26:39.425284+00:00 19994330.288175743073 27869999.999990109354 262864330.288162142038 1 60322.476856755 2024-01-13T11:26:40.423634+00:00 19994330.287731673568 27869999.999979715794 262864330.287707686424 1 60322.476868275 2024-01-13T11:26:41.418977+00:00 19994330.288173839450 27870000.000000793487 262864330.288170933723 1 60322.476879923 2024-01-13T11:26:42.425355+00:00 19994330.288135051727 27870000.000063259155 262864330.288194626570 1 60322.476891477 2024-01-13T11:26:43.423601+00:00 19994330.287918157876 27870000.000016041100 262864330.287930488586 1 60322.476903053 2024-01-13T11:26:44.423724+00:00 19994330.288106892258 27870000.000034775585 262864330.288137972355 1 60322.476914676 2024-01-13T11:26:45.427982+00:00 19994330.287839274853 27869999.999967738986 262864330.287803322077 1 60322.476926240 2024-01-13T11:26:46.427150+00:00 19994330.288168068975 27869999.999996844679 262864330.288161218166 1 60322.476937859 2024-01-13T11:26:47.431058+00:00 19994330.287901278585 27869999.999998155981 262864330.287895739079 1 60322.476949460 2024-01-13T11:26:48.433373+00:00 19994330.288037139922 27869999.999971456826 262864330.288004904985 1 60322.476960944 2024-01-13T11:26:49.425519+00:00 19994330.288008287549 27869999.999941345304 262864330.287945926189 1 60322.476972536 2024-01-13T11:26:50.427127+00:00 19994330.287952065468 27870000.000018663704 262864330.287967026234 1 60322.476984108 2024-01-13T11:26:51.426899+00:00 19994330.288080412894 27869999.999954655766 262864330.288031369448 1 60322.476995693 2024-01-13T11:26:52.427827+00:00 19994330.288074716926 27869999.999994400889 262864330.288065433502 1 60322.477007273 2024-01-13T11:26:53.428391+00:00 19994330.287866771221 27869999.999980103225 262864330.287843167782 1 60322.477018805 2024-01-13T11:26:54.424721+00:00 19994330.288023736328 27870000.000046450645 262864330.288066506386 1 60322.477030448 2024-01-13T11:26:55.430664+00:00 19994330.288099505007 27870000.000097740442 262864330.288193553686 1 60322.477041997 2024-01-13T11:26:56.428490+00:00 19994330.287804193795 27869999.999989010394 262864330.287789493799 1 60322.477053517 2024-01-13T11:26:57.423880+00:00 19994330.288117788732 27870000.000008624047 262864330.288122713566 1 60322.477065160 2024-01-13T11:26:58.429848+00:00 19994330.287916678935 27869999.999996349216 262864330.287909358740 1 60322.477076744 2024-01-13T11:26:59.430638+00:00 19994330.287735428661 27869999.999940697104 262864330.287672430277 1 60322.477088221 2024-01-13T11:27:00.422283+00:00 19994330.287835210562 27869999.999991554767 262864330.287823081017 1 60322.477099845 2024-01-13T11:27:01.426628+00:00 19994330.287994846702 27869999.999957948923 262864330.287949085236 1 60322.477111439 2024-01-13T11:27:02.428309+00:00 19994330.287845626473 27870000.000008065253 262864330.287850022316 1 60322.477122991 2024-01-13T11:27:03.426422+00:00 19994330.288017462939 27869999.999998375773 262864330.288012146950 1 60322.477134548 2024-01-13T11:27:04.424923+00:00 19994330.288184393197 27870000.000033639371 262864330.288214355707 1 60322.477146097 2024-01-13T11:27:05.422722+00:00 19994330.287806037813 27870000.000079151243 262864330.287881493568 1 60322.477157649 2024-01-13T11:27:06.420833+00:00 19994330.287947554141 27869999.999985691160 262864330.287929564714 1 60322.477169225 2024-01-13T11:27:07.421071+00:00 19994330.288223650306 27870000.000007934868 262864330.288227885962 1 60322.477180824 2024-01-13T11:27:08.423149+00:00 19994330.287879958749 27870000.000001542270 262864330.287877798080 1 60322.477192402 2024-01-13T11:27:09.423503+00:00 19994330.288029208779 27870000.000005997717 262864330.288031518459 1 60322.477203931 2024-01-13T11:27:10.419668+00:00 19994330.287914481014 27869999.999952789396 262864330.287863582373 1 60322.477215643 2024-01-13T11:27:11.431528+00:00 19994330.287859205157 27869999.999941080809 262864330.287796586752 1 60322.477227190 2024-01-13T11:27:12.429228+00:00 19994330.288244221359 27870000.000028271228 262864330.288268804550 1 60322.477238765 2024-01-13T11:27:13.429299+00:00 19994330.287928506732 27869999.999975804240 262864330.287900626659 1 60322.477250251 2024-01-13T11:27:14.421647+00:00 19994330.288038272411 27870000.000013981014 262864330.288048565388 1 60322.477261847 2024-01-13T11:27:15.423573+00:00 19994330.288185246289 27870000.000041060150 262864330.288222610950 1 60322.477273461 2024-01-13T11:27:16.427034+00:00 19994330.288059782237 27870000.000002846122 262864330.288058936596 1 60322.477284963 2024-01-13T11:27:17.420780+00:00 19994330.287877891213 27870000.000011641532 262864330.287885844707 1 60322.477296561 2024-01-13T11:27:18.422861+00:00 19994330.287960957736 27870000.000023856759 262864330.287981092930 1 60322.477308112 2024-01-13T11:27:19.420850+00:00 19994330.288053669035 27870000.000024326146 262864330.288074284792 1 60322.477319703 2024-01-13T11:27:20.422314+00:00 19994330.287832532078 27869999.999968703836 262864330.287797540426 1 60322.477331351 2024-01-13T11:27:21.428739+00:00 19994330.287987858057 27869999.999969903380 262864330.287954062223 1 60322.477342977 2024-01-13T11:27:22.433241+00:00 19994330.287914287299 27870000.000013493001 262864330.287924081087 1 60322.477354436 2024-01-13T11:27:23.423250+00:00 19994330.288104515523 27870000.000015594065 262864330.288116395473 1 60322.477366076 2024-01-13T11:27:24.428956+00:00 19994330.287899192423 27869999.999973140657 262864330.287868648767 1 60322.477377613 2024-01-13T11:27:25.425792+00:00 19994330.288189705461 27869999.999987050891 262864330.288173079491 1 60322.477389166 2024-01-13T11:27:26.423971+00:00 19994330.288111466914 27870000.000029481947 262864330.288137257099 1 60322.477400751 2024-01-13T11:27:27.424863+00:00 19994330.287804067135 27869999.999969363213 262864330.287769734859 1 60322.477412512 2024-01-13T11:27:28.440991+00:00 19994330.287755098194 27870000.000032134354 262864330.287783533335 1 60322.477423890 2024-01-13T11:27:29.424108+00:00 19994330.288072422147 27870000.000004179776 262864330.288072884083 1 60322.477435454 2024-01-13T11:27:30.423254+00:00 19994330.288117442280 27870000.000020202249 262864330.288133949041 1 60322.477447010 2024-01-13T11:27:31.421681+00:00 19994330.287940345705 27869999.999974925071 262864330.287911593914 1 60322.477458676 2024-01-13T11:27:32.429651+00:00 19994330.288012385368 27870000.000022497028 262864330.288031190634 1 60322.477470301 2024-01-13T11:27:33.434025+00:00 19994330.288138173521 27869999.999956186861 262864330.288090676069 1 60322.477481885 2024-01-13T11:27:34.434882+00:00 19994330.287902191281 27869999.999943073839 262864330.287841558456 1 60322.477493426 2024-01-13T11:27:35.432039+00:00 19994330.287924028933 27869999.999994248152 262864330.287914574146 1 60322.477505026 2024-01-13T11:27:36.434270+00:00 19994330.287881139666 27870000.000003073364 262864330.287880510092 1 60322.477516744 2024-01-13T11:27:37.446661+00:00 19994330.287972439080 27870000.000014327466 262864330.287983089685 1 60322.477528053 2024-01-13T11:27:38.423757+00:00 19994330.287738062441 27870000.000007987022 262864330.287742346525 1 60322.477539644 2024-01-13T11:27:39.425259+00:00 19994330.288063101470 27870000.000039268285 262864330.288098692894 1 60322.477551166 2024-01-13T11:27:40.420711+00:00 19994330.287967149168 27870000.000024579465 262864330.287988036871 1 60322.477562749 2024-01-13T11:27:41.421518+00:00 19994330.287901911885 27869999.999990679324 262864330.287888884544 1 60322.477574421 2024-01-13T11:27:42.429930+00:00 19994330.288110774010 27870000.000020045787 262864330.288127124310 1 60322.477585955 2024-01-13T11:27:43.426474+00:00 19994330.288171354681 27869999.999982468784 262864330.288150131702 1 60322.477597585 2024-01-13T11:27:44.431341+00:00 19994330.288001120090 27869999.999950669706 262864330.287948101759 1 60322.477609229 2024-01-13T11:27:45.437395+00:00 19994330.288030873984 27869999.999953020364 262864330.287980198860 1 60322.477620769 2024-01-13T11:27:46.434481+00:00 19994330.288085363805 27869999.999985616654 262864330.288067281246 1 60322.477632402 2024-01-13T11:27:47.439530+00:00 19994330.288155484945 27870000.000006414950 262864330.288158208132 1 60322.477643927 2024-01-13T11:27:48.435291+00:00 19994330.287817817181 27870000.000032454729 262864330.287846565247 1 60322.477655358 2024-01-13T11:27:49.422921+00:00 19994330.288043111563 27870000.000051610172 262864330.288091033697 1 60322.477667111 2024-01-13T11:27:50.438401+00:00 19994330.287942700088 27870000.000046383590 262864330.287985384464 1 60322.477678635 2024-01-13T11:27:51.434046+00:00 19994330.287921354175 27869999.999967526644 262864330.287885189056 1 60322.477690325 2024-01-13T11:27:52.444050+00:00 19994330.288077905774 27869999.999969672412 262864330.288043856621 1 60322.477701710 2024-01-13T11:27:53.427686+00:00 19994330.287828706205 27869999.999974023551 262864330.287799030542 1 60322.477713301 2024-01-13T11:27:54.429193+00:00 19994330.287902448326 27869999.999952759594 262864330.287851512432 1 60322.477724815 2024-01-13T11:27:55.424043+00:00 19994330.288014546037 27870000.000001057982 262864330.288011908531 1 60322.477736646 2024-01-13T11:27:56.446262+00:00 19994330.288128376007 27870000.000007059425 262864330.288131743670 1 60322.477747940 2024-01-13T11:27:57.422047+00:00 19994330.287858482450 27869999.999997083098 262864330.287851870060 1 60322.477759512 2024-01-13T11:27:58.421864+00:00 19994330.288046944886 27870000.000001966953 262864330.288045227528 1 60322.477771239 2024-01-13T11:27:59.435039+00:00 19994330.287942692637 27870000.000014647841 262864330.287953674793 1 60322.477782815 2024-01-13T11:28:00.435177+00:00 19994330.288081053644 27870000.000061571598 262864330.288138926029 1 60322.477794504 2024-01-13T11:28:01.445113+00:00 19994330.287962846458 27870000.000041749328 262864330.288000911474 1 60322.477805865 2024-01-13T11:28:02.426781+00:00 19994330.288122650236 27870000.000018984079 262864330.288137942553 1 60322.477817528 2024-01-13T11:28:03.434460+00:00 19994330.288004547358 27870000.000028118491 262864330.288028985262 1 60322.477829046 2024-01-13T11:28:04.429552+00:00 19994330.287863872945 27870000.000018246472 262864330.287878423929 1 60322.477840619 2024-01-13T11:28:05.429476+00:00 19994330.288144074380 27869999.999983377755 262864330.288123756647 1 60322.477852100 2024-01-13T11:28:06.421425+00:00 19994330.287748765200 27869999.999965529889 262864330.287710577250 1 60322.477863793 2024-01-13T11:28:07.431708+00:00 19994330.287869028747 27869999.999998494983 262864330.287863850594 1 60322.477875347 2024-01-13T11:28:08.429979+00:00 19994330.287736330181 27869999.999995753169 262864330.287728399038 1 60322.477886819 2024-01-13T11:28:09.421189+00:00 19994330.287901595235 27870000.000007148832 262864330.287905037403 1 60322.477898479 2024-01-13T11:28:10.428584+00:00 19994330.288122981787 27869999.999982308596 262864330.288101583719 1 60322.477910050 2024-01-13T11:28:11.428352+00:00 19994330.288016147912 27870000.000037644058 262864330.288050085306 1 60322.477921670 2024-01-13T11:28:12.432271+00:00 19994330.288131672889 27870000.000080570579 262864330.288208574057 1 60322.477933195 2024-01-13T11:28:13.428109+00:00 19994330.287995971739 27870000.000020947307 262864330.288013219833 1 60322.477944748 2024-01-13T11:28:14.426261+00:00 19994330.287756625563 27870000.000000201166 262864330.287753134966 1 60322.477956343 2024-01-13T11:28:15.427987+00:00 19994330.287747304887 27869999.999990537763 262864330.287734121084 1 60322.477967906 2024-01-13T11:28:16.427090+00:00 19994330.288203626871 27869999.999961651862 262864330.288161575794 1 60322.477979416 2024-01-13T11:28:17.421530+00:00 19994330.287691570818 27869999.999929863960 262864330.287617743015 1 60322.477991046 2024-01-13T11:28:18.426423+00:00 19994330.288137789816 27869999.999989688396 262864330.288123786449 1 60322.478002606 2024-01-13T11:28:19.425151+00:00 19994330.288017157465 27869999.999982029200 262864330.287995487452 1 60322.478014247 2024-01-13T11:28:20.430879+00:00 19994330.287932783365 27870000.000020608306 262864330.287949711084 1 60322.478025761 2024-01-13T11:28:21.425722+00:00 19994330.288011375815 27870000.000014878809 262864330.288022547960 1 60322.478037277 2024-01-13T11:28:22.420771+00:00 19994330.288027480245 27870000.000012923032 262864330.288036704063 1 60322.478048941 2024-01-13T11:28:23.428507+00:00 19994330.287989668548 27870000.000019904226 262864330.288005888462 1 60322.478060455 2024-01-13T11:28:24.423286+00:00 19994330.288088671863 27870000.000012911856 262864330.288097888231 1 60322.478072025 2024-01-13T11:28:25.422929+00:00 19994330.288123015314 27869999.999977294356 262864330.288096606731 1 60322.478083602 2024-01-13T11:28:26.423224+00:00 19994330.287924945354 27869999.999949451536 262864330.287870705128 1 60322.478095158 2024-01-13T11:28:27.421678+00:00 19994330.287832267582 27870000.000033501536 262864330.287862062454 1 60322.478106735 2024-01-13T11:28:28.421913+00:00 19994330.288010880351 27869999.999971423298 262864330.287978589535 1 60322.478118303 2024-01-13T11:28:29.421361+00:00 19994330.288104396313 27869999.999979972839 262864330.288080662489 1 60322.478129869 2024-01-13T11:28:30.420690+00:00 19994330.287958927453 27869999.999988116324 262864330.287943333387 1 60322.478141509 2024-01-13T11:28:31.426391+00:00 19994330.287779256701 27870000.000037785619 262864330.287813365459 1 60322.478153050 2024-01-13T11:28:32.423511+00:00 19994330.288165800273 27869999.999983046204 262864330.288145154715 1 60322.478164629 2024-01-13T11:28:33.423954+00:00 19994330.288121517748 27870000.000015858561 262864330.288133680820 1 60322.478176166 2024-01-13T11:28:34.420781+00:00 19994330.288155447692 27870000.000018686056 262864330.288170427084 1 60322.478187803 2024-01-13T11:28:35.426179+00:00 19994330.288029547781 27869999.999993819743 262864330.288019686937 1 60322.478199608 2024-01-13T11:28:36.446156+00:00 19994330.288090985268 27869999.999983996153 262864330.288071274757 1 60322.478210956 2024-01-13T11:28:37.426573+00:00 19994330.287797253579 27869999.999992854893 262864330.287786394358 1 60322.478222481 2024-01-13T11:28:38.422319+00:00 19994330.287958107889 27869999.999982036650 262864330.287936449051 1 60322.478234075 2024-01-13T11:28:39.424033+00:00 19994330.288055244833 27869999.999979507178 262864330.288031041622 1 60322.478245727 2024-01-13T11:28:40.430845+00:00 19994330.287788353860 27869999.999972429127 262864330.287757098675 1 60322.478257256 2024-01-13T11:28:41.426904+00:00 19994330.287841178477 27869999.999974086881 262864330.287811547518 1 60322.478268801 2024-01-13T11:28:42.424399+00:00 19994330.288220260292 27870000.000020004809 262864330.288236558437 1 60322.478280379 2024-01-13T11:28:43.424709+00:00 19994330.287949748337 27870000.000005632639 262864330.287951678038 1 60322.478292062 2024-01-13T11:28:44.434147+00:00 19994330.288027279079 27870000.000015817583 262864330.288039416075 1 60322.478303579 2024-01-13T11:28:45.429216+00:00 19994330.288031559438 27870000.000028125942 262864330.288055986166 1 60322.478315061 2024-01-13T11:28:46.421265+00:00 19994330.287960015237 27870000.000012494624 262864330.287968814373 1 60322.478326653 2024-01-13T11:28:47.422852+00:00 19994330.287892408669 27869999.999998986721 262864330.287887692451 1 60322.478338222 2024-01-13T11:28:48.422367+00:00 19994330.287935011089 27870000.000019013882 262864330.287950336933 1 60322.478349790 2024-01-13T11:28:49.421903+00:00 19994330.288018573076 27869999.999971795827 262864330.287986695766 1 60322.478361334 2024-01-13T11:28:50.419279+00:00 19994330.287949517369 27870000.000005103648 262864330.287950932980 1 60322.478372943 2024-01-13T11:28:51.422261+00:00 19994330.288026764989 27870000.000041760504 262864330.288064837456 1 60322.478384510 2024-01-13T11:28:52.421685+00:00 19994330.287998128682 27869999.999988678843 262864330.287983119488 1 60322.478396080 2024-01-13T11:28:53.421355+00:00 19994330.287859432399 27869999.999990712851 262864330.287846446037 1 60322.478407637 2024-01-13T11:28:54.419876+00:00 19994330.287906613201 27870000.000035140663 262864330.287938058376 1 60322.478419241 2024-01-13T11:28:55.422390+00:00 19994330.288026683033 27869999.999997902662 262864330.288020908833 1 60322.478430856 2024-01-13T11:28:56.426006+00:00 19994330.287933778018 27870000.000069230795 262864330.287999302149 1 60322.478442369 2024-01-13T11:28:57.420637+00:00 19994330.288228444755 27869999.999999213964 262864330.288223981857 1 60322.478453956 2024-01-13T11:28:58.421797+00:00 19994330.287804968655 27869999.999972648919 262864330.287773907185 1 60322.478465542 2024-01-13T11:28:59.422830+00:00 19994330.288213416934 27870000.000005874783 262864330.288215577602 1 60322.478477106 2024-01-13T11:29:00.421951+00:00 19994330.287840902805 27869999.999957084656 262864330.287794291973 1 60322.478488674 2024-01-13T11:29:01.421429+00:00 19994330.287942156196 27869999.999982643872 262864330.287921130657 1 60322.478500298 2024-01-13T11:29:02.425755+00:00 19994330.288172438741 27869999.999946549535 262864330.288115262985 1 60322.478511899 2024-01-13T11:29:03.428093+00:00 19994330.287926938385 27869999.999992340803 262864330.287915587425 1 60322.478523487 2024-01-13T11:29:04.429319+00:00 19994330.288040023297 27869999.999992113560 262864330.288028419018 1 60322.478534974 2024-01-13T11:29:05.421724+00:00 19994330.287862036377 27870000.000034015626 262864330.287892341614 1 60322.478546647 2024-01-13T11:29:06.430322+00:00 19994330.288096029311 27870000.000031873584 262864330.288124233484 1 60322.478558187 2024-01-13T11:29:07.427348+00:00 19994330.288023352623 27870000.000040519983 262864330.288060188293 1 60322.478569767 2024-01-13T11:29:08.427862+00:00 19994330.287844292819 27869999.999967258424 262864330.287807852030 1 60322.478581319 2024-01-13T11:29:09.425968+00:00 19994330.287915989757 27869999.999961618334 262864330.287873923779 1 60322.478592873 2024-01-13T11:29:10.424235+00:00 19994330.287802938372 27869999.999985802919 262864330.287785053253 1 60322.478604489 2024-01-13T11:29:11.427902+00:00 19994330.288096636534 27869999.999915063381 262864330.288008004427 1 60322.478616119 2024-01-13T11:29:12.432732+00:00 19994330.287955980748 27869999.999950513244 262864330.287902802229 1 60322.478627564 2024-01-13T11:29:13.421558+00:00 19994330.287996832281 27869999.999996457249 262864330.287989586592 1 60322.478639129 2024-01-13T11:29:14.420723+00:00 19994330.288050096482 27870000.000004798174 262864330.288051187992 1 60322.478650776 2024-01-13T11:29:15.427063+00:00 19994330.288108702749 27870000.000029552728 262864330.288134574890 1 60322.478662335 2024-01-13T11:29:16.425743+00:00 19994330.287837117910 27870000.000014442950 262864330.287847876549 1 60322.478673848 2024-01-13T11:29:17.420473+00:00 19994330.288032796234 27870000.000015135854 262864330.288044244051 1 60322.478685474 2024-01-13T11:29:18.424991+00:00 19994330.287959858775 27869999.999994959682 262864330.287951111794 1 60322.478697002 2024-01-13T11:29:19.420953+00:00 19994330.287693895400 27869999.999994631857 262864330.287684828043 1 60322.478708617 2024-01-13T11:29:20.424490+00:00 19994330.287825576961 27869999.999999631196 262864330.287821531296 1 60322.478720194 2024-01-13T11:29:21.424785+00:00 19994330.287985861301 27869999.999986160547 262864330.287968337536 1 60322.478731743 2024-01-13T11:29:22.422611+00:00 19994330.287951093167 27869999.999960225075 262864330.287907600403 1 60322.478743297 2024-01-13T11:29:23.420829+00:00 19994330.288119670004 27869999.999993983656 262864330.288109958172 1 60322.478754857 2024-01-13T11:29:24.419651+00:00 19994330.288128383458 27870000.000014055520 262864330.288138747215 1 60322.478766435 2024-01-13T11:29:25.419952+00:00 19994330.287691172212 27870000.000046923757 262864330.287734389305 1 60322.478778040 2024-01-13T11:29:26.422638+00:00 19994330.288229435682 27870000.000014651567 262864330.288240402937 1 60322.478789605 2024-01-13T11:29:27.421903+00:00 19994330.287871077657 27869999.999978061765 262864330.287845432758 1 60322.478801166 2024-01-13T11:29:28.420711+00:00 19994330.287870138884 27869999.999978013337 262864330.287844449282 1 60322.478812729 2024-01-13T11:29:29.419767+00:00 19994330.287923362106 27870000.000066280365 262864330.287985950708 1 60322.478824362 2024-01-13T11:29:30.424858+00:00 19994330.288113459945 27869999.999964822084 262864330.288074612617 1 60322.478835945 2024-01-13T11:29:31.425635+00:00 19994330.287969347090 27869999.999940145761 262864330.287905812263 1 60322.478847564 2024-01-13T11:29:32.429566+00:00 19994330.288010299206 27869999.999937895685 262864330.287944495678 1 60322.478859114 2024-01-13T11:29:33.427421+00:00 19994330.287772078067 27869999.999999672174 262864330.287768065929 1 60322.478870636 2024-01-13T11:29:34.422919+00:00 19994330.288017865270 27869999.999995850027 262864330.288010030985 1 60322.478882189 2024-01-13T11:29:35.421116+00:00 19994330.288023781031 27869999.999958142638 262864330.287978231907 1 60322.478893975 2024-01-13T11:29:36.439454+00:00 19994330.287938505411 27870000.000060044229 262864330.287994861603 1 60322.478905417 2024-01-13T11:29:37.428064+00:00 19994330.287713058293 27870000.000018637627 262864330.287727981806 1 60322.478916975 2024-01-13T11:29:38.426616+00:00 19994330.288064807653 27870000.000005193055 262864330.288066297770 1 60322.478928613 2024-01-13T11:29:39.432206+00:00 19994330.288225427270 27870000.000049792230 262864330.288271546364 1 60322.478940107 2024-01-13T11:29:40.425231+00:00 19994330.287835080177 27869999.999989878386 262864330.287821263075 1 60322.478951845 2024-01-13T11:29:41.439442+00:00 19994330.287914585322 27870000.000009074807 262864330.287919938564 1 60322.478963359 2024-01-13T11:29:42.434221+00:00 19994330.288147881627 27869999.999979760498 262864330.288123965263 1 60322.478974997 2024-01-13T11:29:43.439764+00:00 19994330.288180548698 27869999.999943740666 262864330.288120597601 1 60322.478986533 2024-01-13T11:29:44.436476+00:00 19994330.287900183350 27869999.999934170395 262864330.287830650806 1 60322.478998083 2024-01-13T11:29:45.434346+00:00 19994330.287998445332 27869999.999983444810 262864330.287978172302 1 60322.479009556 2024-01-13T11:29:46.425645+00:00 19994330.288073312491 27869999.999944053590 262864330.288013666868 1 60322.479021115 2024-01-13T11:29:47.424304+00:00 19994330.287986401469 27870000.000006902963 262864330.287989616394 1 60322.479032796 2024-01-13T11:29:48.433560+00:00 19994330.288054585457 27870000.000011455268 262864330.288062334061 1 60322.479044318 2024-01-13T11:29:49.429110+00:00 19994330.287983700633 27870000.000043202192 262864330.288023233414 1 60322.479055893 2024-01-13T11:29:50.429104+00:00 19994330.287887584418 27869999.999986130744 262864330.287870019674 1 60322.479067468 2024-01-13T11:29:51.429258+00:00 19994330.288099765778 27869999.999989952892 262864330.288086026907 1 60322.479078980 2024-01-13T11:29:52.423865+00:00 19994330.287921238691 27870000.000038314611 262864330.287955880165 1 60322.479090767 2024-01-13T11:29:53.442280+00:00 19994330.288008838892 27869999.999983839691 262864330.287988990545 1 60322.479102200 2024-01-13T11:29:54.430090+00:00 19994330.288003567606 27869999.999972630292 262864330.287972509861 1 60322.479113799 2024-01-13T11:29:55.432236+00:00 19994330.288133256137 27869999.999976638705 262864330.288106203079 1 60322.479125366 2024-01-13T11:29:56.431641+00:00 19994330.287864014506 27869999.999974787235 262864330.287835121155 1 60322.479136909 2024-01-13T11:29:57.428979+00:00 19994330.287756402045 27870000.000033479184 262864330.287786185741 1 60322.479148526 2024-01-13T11:29:58.432622+00:00 19994330.288058411330 27869999.999977145344 262864330.288031846285 1 60322.479160178 2024-01-13T11:29:59.439329+00:00 19994330.287974353880 27870000.000023726374 262864330.287994384766 1 60322.479171634 2024-01-13T11:30:00.429157+00:00 19994330.287944849581 27870000.000050470233 262864330.287991642952 1 60322.479183760 2024-01-13T11:30:01.476847+00:00 19994330.288165505975 27869999.999990336597 262864330.288152158260 1 60322.479195348 2024-01-13T11:30:02.478112+00:00 19994330.287826735526 27869999.999992497265 262864330.287815541029 1 60322.479206316 2024-01-13T11:30:03.425720+00:00 19994330.287857118994 27870000.000018753111 262864330.287872165442 1 60322.479218000 2024-01-13T11:30:04.435161+00:00 19994330.288187220693 27869999.999980766326 262864330.288164317608 1 60322.479229562 2024-01-13T11:30:05.434182+00:00 19994330.287910062820 27869999.999955076724 262864330.287861466408 1 60322.479241071 2024-01-13T11:30:06.428551+00:00 19994330.288209758699 27869999.999968037009 262864330.288174122572 1 60322.479252713 2024-01-13T11:30:07.434364+00:00 19994330.287841763347 27870000.000012982637 262864330.287851065397 1 60322.479264217 2024-01-13T11:30:08.428399+00:00 19994330.288070410490 27869999.999994397163 262864330.288061112165 1 60322.479275710 2024-01-13T11:30:09.421323+00:00 19994330.288101267070 27869999.999989826232 262864330.288087397814 1 60322.479287401 2024-01-13T11:30:10.431424+00:00 19994330.287831559777 27870000.000032279640 262864330.287860155106 1 60322.479299006 2024-01-13T11:30:11.434099+00:00 19994330.288053505123 27870000.000065449625 262864330.288115262985 1 60322.479310472 2024-01-13T11:30:12.424769+00:00 19994330.287837594748 27869999.999968320131 262864330.287802219391 1 60322.479322039 2024-01-13T11:30:13.424165+00:00 19994330.288050197065 27870000.000007770956 262864330.288054287434 1 60322.479333612 2024-01-13T11:30:14.424041+00:00 19994330.288158841431 27870000.000022929162 262864330.288178056479 1 60322.479345137 2024-01-13T11:30:15.419849+00:00 19994330.287967987359 27869999.999933630228 262864330.287897914648 1 60322.479356708 2024-01-13T11:30:16.419520+00:00 19994330.287977833301 27869999.999944865704 262864330.287919014692 1 60322.479368367 2024-01-13T11:30:17.426938+00:00 19994330.288151312619 27869999.999963343143 262864330.288110971451 1 60322.479379904 2024-01-13T11:30:18.423679+00:00 19994330.287874221802 27869999.999989513308 262864330.287860035896 1 60322.479391511 2024-01-13T11:30:19.426498+00:00 19994330.288321226835 27869999.999983549118 262864330.288301080465 1 60322.479403016 2024-01-13T11:30:20.420600+00:00 19994330.288092963398 27870000.000065494329 262864330.288154780865 1 60322.479414588 2024-01-13T11:30:21.420428+00:00 19994330.287919569761 27870000.000001735985 262864330.287917613983 1 60322.479426169 2024-01-13T11:30:22.421007+00:00 19994330.287937000394 27870000.000059030950 262864330.287992358208 1 60322.479437775 2024-01-13T11:30:23.423813+00:00 19994330.287913769484 27870000.000032790005 262864330.287942856550 1 60322.479449327 2024-01-13T11:30:24.421870+00:00 19994330.287990652025 27869999.999996360391 262864330.287983328104 1 60322.479460926 2024-01-13T11:30:25.423982+00:00 19994330.287749078125 27869999.999980531633 262864330.287725925446 1 60322.479472475 2024-01-13T11:30:26.421876+00:00 19994330.287927862257 27869999.999930117279 262864330.287854284048 1 60322.479484082 2024-01-13T11:30:27.424722+00:00 19994330.287841934711 27869999.999965596944 262864330.287803858519 1 60322.479495598 2024-01-13T11:30:28.419636+00:00 19994330.287941653281 27869999.999996356666 262864330.287934333086 1 60322.479507195 2024-01-13T11:30:29.421680+00:00 19994330.287913296372 27869999.999977834523 262864330.287887424231 1 60322.479518810 2024-01-13T11:30:30.425167+00:00 19994330.287872694433 27870000.000042680651 262864330.287911683321 1 60322.479530366 2024-01-13T11:30:31.423580+00:00 19994330.287870075554 27870000.000000685453 262864330.287867069244 1 60322.479541914 2024-01-13T11:30:32.421349+00:00 19994330.287966649979 27870000.000018119812 262864330.287981063128 1 60322.479553488 2024-01-13T11:30:33.421325+00:00 19994330.288096655160 27870000.000050380826 262864330.288143336773 1 60322.479565087 2024-01-13T11:30:34.423482+00:00 19994330.287939269096 27869999.999997902662 262864330.287933498621 1 60322.479576645 2024-01-13T11:30:35.422122+00:00 19994330.287797208875 27870000.000057388097 262864330.287850916386 1 60322.479588217 2024-01-13T11:30:36.421913+00:00 19994330.288273479789 27869999.999982684851 262864330.288252472878 1 60322.479600124 2024-01-13T11:30:37.450687+00:00 19994330.287877663970 27869999.999978423119 262864330.287852406502 1 60322.479611366 2024-01-13T11:30:38.422036+00:00 19994330.287901982665 27869999.999945707619 262864330.287844002247 1 60322.479622934 2024-01-13T11:30:39.421504+00:00 19994330.288067661226 27869999.999992005527 262864330.288055986166 1 60322.479634586 2024-01-13T11:30:40.428250+00:00 19994330.288034189492 27869999.999991502613 262864330.288022011518 1 60322.479646086 2024-01-13T11:30:41.421834+00:00 19994330.288002956659 27870000.000017534941 262864330.288016796112 1 60322.479657646 2024-01-13T11:30:42.420622+00:00 19994330.287941433489 27870000.000021427870 262864330.287959158421 1 60322.479669264 2024-01-13T11:30:43.424350+00:00 19994330.288104802370 27870000.000058989972 262864330.288160085678 1 60322.479680818 2024-01-13T11:30:44.422682+00:00 19994330.287920136005 27870000.000014271587 262864330.287930727005 1 60322.479692409 2024-01-13T11:30:45.424167+00:00 19994330.287717927247 27870000.000004231930 262864330.287718474865 1 60322.479703958 2024-01-13T11:30:46.421969+00:00 19994330.288009479642 27869999.999981842935 262864330.287987649441 1 60322.479715781 2024-01-13T11:30:47.443485+00:00 19994330.287646356970 27869999.999982628971 262864330.287625283003 1 60322.479727327 2024-01-13T11:30:48.441042+00:00 19994330.288084279746 27869999.999998353422 262864330.288078933954 1 60322.479738746 2024-01-13T11:30:49.427682+00:00 19994330.287966258824 27869999.999964021146 262864330.287926584482 1 60322.479750419 2024-01-13T11:30:50.436214+00:00 19994330.288120053709 27869999.999974798411 262864330.288091152906 1 60322.479761880 2024-01-13T11:30:51.426475+00:00 19994330.288039665669 27870000.000010553747 262864330.288046509027 1 60322.479773431 2024-01-13T11:30:52.424463+00:00 19994330.287853468210 27870000.000044692308 262864330.287894487381 1 60322.479785081 2024-01-13T11:30:53.431027+00:00 19994330.288250125945 27870000.000004637986 262864330.288251072168 1 60322.479796648 2024-01-13T11:30:54.430361+00:00 19994330.287922039628 27870000.000046253204 262864330.287964582443 1 60322.479808212 2024-01-13T11:30:55.429518+00:00 19994330.288113780320 27869999.999965123832 262864330.288075208664 1 60322.479819946 2024-01-13T11:30:56.443386+00:00 19994330.288059066981 27869999.999938335270 262864330.287993699312 1 60322.479831396 2024-01-13T11:30:57.432615+00:00 19994330.288221795112 27870000.000011269003 262864330.288229376078 1 60322.479843026 2024-01-13T11:30:58.437432+00:00 19994330.287873309106 27869999.999992676079 262864330.287862271070 1 60322.479854563 2024-01-13T11:30:59.434228+00:00 19994330.287934359163 27869999.999946177006 262864330.287876844406 1 60322.479866107 2024-01-13T11:31:00.431635+00:00 19994330.288062050939 27870000.000044047832 262864330.288102388382 1 60322.479877631 2024-01-13T11:31:01.427305+00:00 19994330.287875052541 27869999.999936811626 262864330.287808179855 1 60322.479889229 2024-01-13T11:31:02.429408+00:00 19994330.287729796022 27870000.000018823892 262864330.287744939327 1 60322.479900744 2024-01-13T11:31:03.424270+00:00 19994330.288196053356 27870000.000038057566 262864330.288230419159 1 60322.479912282 2024-01-13T11:31:04.421122+00:00 19994330.287837844342 27870000.000071160495 262864330.287905305624 1 60322.479923852 2024-01-13T11:31:05.420825+00:00 19994330.287890523672 27870000.000031273812 262864330.287918090820 1 60322.479935452 2024-01-13T11:31:06.423039+00:00 19994330.288298144937 27870000.000067103654 262864330.288361549377 1 60322.479947013 2024-01-13T11:31:07.421952+00:00 19994330.287784267217 27869999.999973762780 262864330.287754356861 1 60322.479958595 2024-01-13T11:31:08.422581+00:00 19994330.287918876857 27870000.000048350543 262864330.287963509560 1 60322.479970192 2024-01-13T11:31:09.424598+00:00 19994330.287722881883 27870000.000005118549 262864330.287724316120 1 60322.479981761 2024-01-13T11:31:10.424166+00:00 19994330.287959888577 27869999.999979604036 262864330.287935793400 1 60322.479993340 2024-01-13T11:31:11.424521+00:00 19994330.287874806672 27869999.999973535538 262864330.287844657898 1 60322.480004858 2024-01-13T11:31:12.419750+00:00 19994330.288151107728 27869999.999958254397 262864330.288105666637 1 60322.480016461 2024-01-13T11:31:13.422182+00:00 19994330.287974953651 27869999.999994646758 262864330.287965893745 1 60322.480028015 2024-01-13T11:31:14.420458+00:00 19994330.288039043546 27870000.000004630536 262864330.288039982319 1 60322.480039623 2024-01-13T11:31:15.423381+00:00 19994330.287927921861 27870000.000009637326 262864330.287933856249 1 60322.480051213 2024-01-13T11:31:16.424787+00:00 19994330.287890508771 27870000.000032942742 262864330.287919759750 1 60322.480062733 2024-01-13T11:31:17.420172+00:00 19994330.287997622043 27870000.000029023737 262864330.288022965193 1 60322.480074358 2024-01-13T11:31:18.424529+00:00 19994330.288065601140 27870000.000038649887 262864330.288100570440 1 60322.480085928 2024-01-13T11:31:19.424170+00:00 19994330.288060139865 27870000.000010088086 262864330.288066506386 1 60322.480097562 2024-01-13T11:31:20.429334+00:00 19994330.287769205868 27869999.999934434891 262864330.287699937820 1 60322.480109257 2024-01-13T11:31:21.439823+00:00 19994330.287893041968 27869999.999905448407 262864330.287794768810 1 60322.480120649 2024-01-13T11:31:22.424062+00:00 19994330.288047399372 27869999.999955657870 262864330.287999361753 1 60322.480132265 2024-01-13T11:31:23.427669+00:00 19994330.288028631359 27870000.000059820712 262864330.288084745407 1 60322.480143873 2024-01-13T11:31:24.430598+00:00 19994330.287740543485 27869999.999966237694 262864330.287703096867 1 60322.480155534 2024-01-13T11:31:25.438159+00:00 19994330.288157407194 27870000.000049509108 262864330.288203209639 1 60322.480167060 2024-01-13T11:31:26.433960+00:00 19994330.288085300475 27869999.999979898334 262864330.288061529398 1 60322.480178508 2024-01-13T11:31:27.423115+00:00 19994330.287932895124 27870000.000064846128 262864330.287994056940 1 60322.480190123 2024-01-13T11:31:28.426628+00:00 19994330.288120605052 27870000.000064715743 262864330.288181632757 1 60322.480201898 2024-01-13T11:31:29.443985+00:00 19994330.287925135344 27869999.999991368502 262864330.287912786007 1 60322.480213495 2024-01-13T11:31:30.445997+00:00 19994330.287977159023 27870000.000020980835 262864330.287994444370 1 60322.480224849 2024-01-13T11:31:31.426932+00:00 19994330.287973113358 27869999.999993178993 262864330.287962585688 1 60322.480236393 2024-01-13T11:31:32.424353+00:00 19994330.287865497172 27869999.999926123768 262864330.287787914276 1 60322.480247956 2024-01-13T11:31:33.423408+00:00 19994330.287882778794 27869999.999953467399 262864330.287832558155 1 60322.480259688 2024-01-13T11:31:34.437000+00:00 19994330.288015726954 27869999.999991878867 262864330.288003921509 1 60322.480271115 2024-01-13T11:31:35.424317+00:00 19994330.287833523005 27869999.999975554645 262864330.287805378437 1 60322.480282840 2024-01-13T11:31:36.437388+00:00 19994330.287897653878 27870000.000013917685 262864330.287907868624 1 60322.480294279 2024-01-13T11:31:37.425677+00:00 19994330.288090310991 27870000.000056952238 262864330.288143575191 1 60322.480305848 2024-01-13T11:31:38.425238+00:00 19994330.288079161197 27869999.999975893646 262864330.288051366806 1 60322.480317378 2024-01-13T11:31:39.421481+00:00 19994330.288115032017 27870000.000015307218 262864330.288126647472 1 60322.480328958 2024-01-13T11:31:40.422006+00:00 19994330.288111191243 27870000.000024799258 262864330.288132280111 1 60322.480340518 2024-01-13T11:31:41.420766+00:00 19994330.288049750030 27869999.999961763620 262864330.288007825613 1 60322.480352143 2024-01-13T11:31:42.425155+00:00 19994330.287964437157 27869999.999959114939 262864330.287919849157 1 60322.480363902 2024-01-13T11:31:43.441085+00:00 19994330.287971384823 27869999.999937426299 262864330.287905097008 1 60322.480375392 2024-01-13T11:31:44.433893+00:00 19994330.287913639098 27869999.999976687133 262864330.287886649370 1 60322.480386913 2024-01-13T11:31:45.429255+00:00 19994330.288014810532 27870000.000002786517 262864330.288013905287 1 60322.480398694 2024-01-13T11:31:46.447156+00:00 19994330.287964362651 27869999.999977018684 262864330.287937700748 1 60322.480410151 2024-01-13T11:31:47.437027+00:00 19994330.287880055606 27870000.000034831464 262864330.287911206484 1 60322.480421674 2024-01-13T11:31:48.432686+00:00 19994330.287970516831 27870000.000017244369 262864330.287984073162 1 60322.480433244 2024-01-13T11:31:49.432304+00:00 19994330.288347892463 27870000.000010728836 262864330.288354933262 1 60322.480444700 2024-01-13T11:31:50.422021+00:00 19994330.288017023355 27870000.000041436404 262864330.288054764271 1 60322.480456310 2024-01-13T11:31:51.425195+00:00 19994330.287921983749 27870000.000021994114 262864330.287940293550 1 60322.480468049 2024-01-13T11:31:52.439401+00:00 19994330.287990618497 27869999.999971255660 262864330.287958204746 1 60322.480479458 2024-01-13T11:31:53.425185+00:00 19994330.287980910391 27869999.999974396080 262864330.287951618433 1 60322.480491031 2024-01-13T11:31:54.425070+00:00 19994330.288209274411 27869999.999949984252 262864330.288155555725 1 60322.480502652 2024-01-13T11:31:55.429085+00:00 19994330.287848383188 27869999.999988581985 262864330.287833273411 1 60322.480514125 2024-01-13T11:31:56.420434+00:00 19994330.287882506847 27869999.999985154718 262864330.287863969803 1 60322.480525821 2024-01-13T11:31:57.430897+00:00 19994330.287836983800 27869999.999967839569 262864330.287801146507 1 60322.480537472 2024-01-13T11:31:58.437586+00:00 19994330.288083869964 27869999.999996352941 262864330.288076549768 1 60322.480548970 2024-01-13T11:31:59.431046+00:00 19994330.287996277213 27870000.000035475940 262864330.288028061390 1 60322.480560490 2024-01-13T11:32:00.426316+00:00 19994330.288054864854 27870000.000009540468 262864330.288060694933 1 60322.480572348 2024-01-13T11:32:01.450812+00:00 19994330.288066659123 27870000.000046692789 262864330.288109660149 1 60322.480583681 2024-01-13T11:32:02.430044+00:00 19994330.288060236722 27870000.000022705644 262864330.288079261780 1 60322.480595237 2024-01-13T11:32:03.428501+00:00 19994330.287955462933 27870000.000038098544 262864330.287989854813 1 60322.480606818 2024-01-13T11:32:04.429035+00:00 19994330.287978723645 27869999.999963685870 262864330.287938714027 1 60322.480618321 2024-01-13T11:32:05.422976+00:00 19994330.288128484040 27869999.999924119562 262864330.288048923016 1 60322.480629972 2024-01-13T11:32:06.429620+00:00 19994330.288024306297 27869999.999969094992 262864330.287989705801 1 60322.480641504 2024-01-13T11:32:07.425953+00:00 19994330.288088150322 27869999.999987907708 262864330.288072347641 1 60322.480653101 2024-01-13T11:32:08.427888+00:00 19994330.287905305624 27870000.000006478280 262864330.287908077240 1 60322.480664657 2024-01-13T11:32:09.426397+00:00 19994330.287741452456 27869999.999983895570 262864330.287721663713 1 60322.480676206 2024-01-13T11:32:10.424160+00:00 19994330.288091827184 27870000.000021763146 262864330.288109898567 1 60322.480687831 2024-01-13T11:32:11.428552+00:00 19994330.288064099848 27870000.000046011060 262864330.288106411695 1 60322.480699400 2024-01-13T11:32:12.428192+00:00 19994330.287957709283 27869999.999988693744 262864330.287942707539 1 60322.480710938 2024-01-13T11:32:13.425060+00:00 19994330.287889588624 27870000.000055011362 262864330.287940919399 1 60322.480722495 2024-01-13T11:32:14.423602+00:00 19994330.288193907589 27870000.000024955720 262864330.288215160370 1 60322.480734092 2024-01-13T11:32:15.425550+00:00 19994330.287808213383 27869999.999932304025 262864330.287736803293 1 60322.480745676 2024-01-13T11:32:16.426352+00:00 19994330.288007114083 27870000.000006686896 262864330.288010090590 1 60322.480757201 2024-01-13T11:32:17.422127+00:00 19994330.288043778390 27869999.999965962023 262864330.288006037474 1 60322.480768800 2024-01-13T11:32:18.424344+00:00 19994330.287925235927 27869999.999998614192 262864330.287920176983 1 60322.480780349 2024-01-13T11:32:19.422183+00:00 19994330.287918452173 27869999.999960072339 262864330.287874817848 1 60322.480791962 2024-01-13T11:32:20.425503+00:00 19994330.288038074970 27869999.999965686351 262864330.288000077009 1 60322.480803543 2024-01-13T11:32:21.426147+00:00 19994330.287979487330 27869999.999982994050 262864330.287958770990 1 60322.480815174 2024-01-13T11:32:22.431016+00:00 19994330.287865530699 27870000.000031907111 262864330.287893742323 1 60322.480826642 2024-01-13T11:32:23.421912+00:00 19994330.288111303002 27870000.000036045909 262864330.288143664598 1 60322.480838255 2024-01-13T11:32:24.425234+00:00 19994330.287869047374 27869999.999987982213 262864330.287853330374 1 60322.480849782 2024-01-13T11:32:25.421142+00:00 19994330.287930943072 27869999.999998293817 262864330.287925541401 1 60322.480861384 2024-01-13T11:32:26.423564+00:00 19994330.287968069315 27870000.000001635402 262864330.287966012955 1 60322.480873032 2024-01-13T11:32:27.429981+00:00 19994330.288128353655 27870000.000003613532 262864330.288128256798 1 60322.480884564 2024-01-13T11:32:28.426339+00:00 19994330.287695627660 27869999.999951694161 262864330.287643611431 1 60322.480896162 2024-01-13T11:32:29.428362+00:00 19994330.287893407047 27869999.999948434532 262864330.287838160992 1 60322.480907663 2024-01-13T11:32:30.422101+00:00 19994330.288038074970 27870000.000007398427 262864330.288041770458 1 60322.480919236 2024-01-13T11:32:31.421993+00:00 19994330.287549953908 27869999.999987870455 262864330.287534117699 1 60322.480930801 2024-01-13T11:32:32.421265+00:00 19994330.287895981222 27870000.000014234334 262864330.287906527519 1 60322.480942356 2024-01-13T11:32:33.419563+00:00 19994330.288263328373 27869999.999999608845 262864330.288259238005 1 60322.480953956 2024-01-13T11:32:34.421832+00:00 19994330.287857275456 27870000.000016514212 262864330.287870079279 1 60322.480965544 2024-01-13T11:32:35.423022+00:00 19994330.287902630866 27870000.000001441687 262864330.287900358438 1 60322.480977076 2024-01-13T11:32:36.419383+00:00 19994330.287826638669 27869999.999987125397 262864330.287810057402 1 60322.480988732 2024-01-13T11:32:37.426390+00:00 19994330.287917785347 27869999.999977733940 262864330.287891834974 1 60322.481000260 2024-01-13T11:32:38.422477+00:00 19994330.287838295102 27870000.000012572855 262864330.287847161293 1 60322.481011868 2024-01-13T11:32:39.425458+00:00 19994330.287903442979 27869999.999969072640 262864330.287868797779 1 60322.481023525 2024-01-13T11:32:40.432553+00:00 19994330.288054097444 27870000.000021740794 262864330.288072168827 1 60322.481035026 2024-01-13T11:32:41.426209+00:00 19994330.287999324501 27870000.000034060329 262864330.288029700518 1 60322.481046585 2024-01-13T11:32:42.424969+00:00 19994330.287933293730 27870000.000055551529 262864330.287985146046 1 60322.481058199 2024-01-13T11:32:43.428406+00:00 19994330.287981186062 27870000.000001247972 262864330.287978738546 1 60322.481069761 2024-01-13T11:32:44.427342+00:00 19994330.287961281836 27870000.000038404018 262864330.287995994091 1 60322.481081253 2024-01-13T11:32:45.420265+00:00 19994330.287890225649 27870000.000027790666 262864330.287914305925 1 60322.481092825 2024-01-13T11:32:46.420073+00:00 19994330.288092501462 27869999.999992366880 262864330.288081169128 1 60322.481104429 2024-01-13T11:32:47.422656+00:00 19994330.288069948554 27869999.999982219189 262864330.288048446178 1 60322.481116013 2024-01-13T11:32:48.423477+00:00 19994330.287812415510 27870000.000003632158 262864330.287812352180 1 60322.481127584 2024-01-13T11:32:49.423238+00:00 19994330.287910595536 27869999.999998085201 262864330.287904977798 1 60322.481139125 2024-01-13T11:32:50.420380+00:00 19994330.288127534091 27869999.999999694526 262864330.288123548031 1 60322.481150699 2024-01-13T11:32:51.420416+00:00 19994330.287854678929 27869999.999980807304 262864330.287831783295 1 60322.481162275 2024-01-13T11:32:52.420585+00:00 19994330.287918549031 27869999.999974381179 262864330.287889212370 1 60322.481173936 2024-01-13T11:32:53.428064+00:00 19994330.288103997707 27870000.000002689660 262864330.288102984428 1 60322.481185473 2024-01-13T11:32:54.424857+00:00 19994330.287707433105 27870000.000034194440 262864330.287737905979 1 60322.481197047 2024-01-13T11:32:55.424879+00:00 19994330.288078073412 27869999.999992463738 262864330.288066834211 1 60322.481208624 2024-01-13T11:32:56.425114+00:00 19994330.288019359112 27869999.999984260648 262864330.287999927998 1 60322.481220194 2024-01-13T11:32:57.424754+00:00 19994330.287908531725 27870000.000038132071 262864330.287942975760 1 60322.481231839 2024-01-13T11:32:58.430909+00:00 19994330.287862177938 27869999.999997060746 262864330.287855535746 1 60322.481243310 2024-01-13T11:32:59.422015+00:00 19994330.288107741624 27869999.999925937504 262864330.288029998541 1 60322.481254907 2024-01-13T11:33:00.423955+00:00 19994330.287989743054 27870000.000011142343 262864330.287997186184 1 60322.481266423 2024-01-13T11:33:01.418934+00:00 19994330.287848241627 27869999.999970767647 262864330.287815302610 1 60322.481278066 2024-01-13T11:33:02.424855+00:00 19994330.288196776062 27870000.000073764473 262864330.288266837597 1 60322.481289680 2024-01-13T11:33:03.428370+00:00 19994330.288077190518 27869999.999985136092 262864330.288058638573 1 60322.481301185 2024-01-13T11:33:04.422402+00:00 19994330.287960130721 27870000.000013124198 262864330.287969559431 1 60322.481312801 2024-01-13T11:33:05.426030+00:00 19994330.288190491498 27870000.000028133392 262864330.288214921951 1 60322.481324412 2024-01-13T11:33:06.429245+00:00 19994330.288020368665 27870000.000000525266 262864330.288017213345 1 60322.481335926 2024-01-13T11:33:07.424009+00:00 19994330.288003619760 27870000.000008609146 262864330.288008540869 1 60322.481347480 2024-01-13T11:33:08.422311+00:00 19994330.288168467581 27869999.999961182475 262864330.288125962019 1 60322.481359123 2024-01-13T11:33:09.428203+00:00 19994330.288352124393 27870000.000022623688 262864330.288371056318 1 60322.481370604 2024-01-13T11:33:10.420178+00:00 19994330.287751216441 27869999.999950464815 262864330.287698000669 1 60322.481382284 2024-01-13T11:33:11.429373+00:00 19994330.287836909294 27869999.999943189323 262864330.287776410580 1 60322.481393811 2024-01-13T11:33:12.425297+00:00 19994330.288184635341 27869999.999950200319 262864330.288131147623 1 60322.481405359 2024-01-13T11:33:13.423047+00:00 19994330.288010831922 27869999.999929498881 262864330.287936627865 1 60322.481416897 2024-01-13T11:33:14.419915+00:00 19994330.288215275854 27870000.000056285411 262864330.288267880678 1 60322.481428480 2024-01-13T11:33:15.420705+00:00 19994330.287911392748 27870000.000000841916 262864330.287908524275 1 60322.481440076 2024-01-13T11:33:16.422543+00:00 19994330.287970498204 27870000.000029187649 262864330.287995994091 1 60322.481451661 2024-01-13T11:33:17.423490+00:00 19994330.287900321186 27870000.000066231936 262864330.287962853909 1 60322.481463237 2024-01-13T11:33:18.423680+00:00 19994330.288116201758 27869999.999988604337 262864330.288101136684 1 60322.481474784 2024-01-13T11:33:19.421322+00:00 19994330.287963088602 27870000.000041730702 262864330.288001120090 1 60322.481486490 2024-01-13T11:33:20.432774+00:00 19994330.287946760654 27869999.999945364892 262864330.287888437510 1 60322.481497991 2024-01-13T11:33:21.426420+00:00 19994330.287963107228 27870000.000004015863 262864330.287963449955 1 60322.481509507 2024-01-13T11:33:22.421415+00:00 19994330.288146387786 27870000.000001087785 262864330.288143754005 1 60322.481521097 2024-01-13T11:33:23.422777+00:00 19994330.288029994816 27869999.999954190105 262864330.287980496883 1 60322.481532644 2024-01-13T11:33:24.420433+00:00 19994330.288110706955 27869999.999960463494 262864330.288067460060 1 60322.481544258 2024-01-13T11:33:25.423898+00:00 19994330.287905950099 27870000.000027786940 262864330.287930041552 1 60322.481555811 2024-01-13T11:33:26.422063+00:00 19994330.288034930825 27870000.000022150576 262864330.288053393364 1 60322.481567371 2024-01-13T11:33:27.420818+00:00 19994330.287807010114 27870000.000021245331 262864330.287824571133 1 60322.481578962 2024-01-13T11:33:28.422293+00:00 19994330.288037318736 27870000.000050734729 262864330.288084357977 1 60322.481590533 2024-01-13T11:33:29.422003+00:00 19994330.287932142615 27869999.999991506338 262864330.287919938564 1 60322.481602112 2024-01-13T11:33:30.422460+00:00 19994330.287887226790 27869999.999986141920 262864330.287869662046 1 60322.481613721 2024-01-13T11:33:31.425487+00:00 19994330.287854935974 27869999.999968796968 262864330.287820041180 1 60322.481625332 2024-01-13T11:33:32.428713+00:00 19994330.287842512131 27869999.999966617674 262864330.287805438042 1 60322.481636810 2024-01-13T11:33:33.420414+00:00 19994330.287968024611 27870000.000000968575 262864330.287965297699 1 60322.481648391 2024-01-13T11:33:34.420984+00:00 19994330.288227677345 27869999.999979540706 262864330.288203537464 1 60322.481659953 2024-01-13T11:33:35.419926+00:00 19994330.287811409682 27870000.000004313886 262864330.287812024355 1 60322.481671561 2024-01-13T11:33:36.422883+00:00 19994330.288142051548 27869999.999992530793 262864330.288130879402 1 60322.481683163 2024-01-13T11:33:37.425294+00:00 19994330.287777811289 27870000.000015944242 262864330.287790060043 1 60322.481694709 2024-01-13T11:33:38.422815+00:00 19994330.287819549441 27870000.000077076256 262864330.287892937660 1 60322.481706300 2024-01-13T11:33:39.424301+00:00 19994330.288209989667 27869999.999963697046 262864330.288169980049 1 60322.481717823 2024-01-13T11:33:40.419915+00:00 19994330.288075357676 27870000.000034619123 262864330.288106292486 1 60322.481729439 2024-01-13T11:33:41.423558+00:00 19994330.287892423570 27870000.000005904585 262864330.287894636393 1 60322.481740968 2024-01-13T11:33:42.419677+00:00 19994330.287633653730 27869999.999947164208 262864330.287577122450 1 60322.481752576 2024-01-13T11:33:43.422586+00:00 19994330.288348384202 27869999.999992243946 262864330.288336932659 1 60322.481764141 2024-01-13T11:33:44.421731+00:00 19994330.287987247109 27870000.000010047108 262864330.287993609905 1 60322.481775700 2024-01-13T11:33:45.420512+00:00 19994330.287796974182 27869999.999976571649 262864330.287769854069 1 60322.481787356 2024-01-13T11:33:46.427557+00:00 19994330.288021717221 27869999.999991904944 262864330.288009911776 1 60322.481798854 2024-01-13T11:33:47.420998+00:00 19994330.288068555295 27870000.000009533018 262864330.288074404001 1 60322.481810431 2024-01-13T11:33:48.421239+00:00 19994330.287788718939 27870000.000028029084 262864330.287813037634 1 60322.481822042 2024-01-13T11:33:49.424411+00:00 19994330.287964880466 27870000.000017531216 262864330.287978708744 1 60322.481833632 2024-01-13T11:33:50.425783+00:00 19994330.287980943918 27870000.000004164875 262864330.287981420755 1 60322.481845220 2024-01-13T11:33:51.427006+00:00 19994330.287812948227 27870000.000007137656 262864330.287816405296 1 60322.481856773 2024-01-13T11:33:52.425208+00:00 19994330.288215097040 27869999.999962955713 262864330.288174360991 1 60322.481868305 2024-01-13T11:33:53.421548+00:00 19994330.287888236344 27869999.999983713031 262864330.287868261337 1 60322.481879870 2024-01-13T11:33:54.420786+00:00 19994330.288015633821 27870000.000016126782 262864330.288028061390 1 60322.481891486 2024-01-13T11:33:55.424364+00:00 19994330.287964139134 27869999.999970261008 262864330.287930697203 1 60322.481903066 2024-01-13T11:33:56.424933+00:00 19994330.288015179336 27870000.000028930604 262864330.288040429354 1 60322.481914578 2024-01-13T11:33:57.419581+00:00 19994330.288153324276 27870000.000018674880 262864330.288168311119 1 60322.481926229 2024-01-13T11:33:58.426202+00:00 19994330.287898410112 27870000.000015199184 262864330.287909924984 1 60322.481937746 2024-01-13T11:33:59.421208+00:00 19994330.288022179157 27870000.000062704086 262864330.288081198931 1 60322.481949316 2024-01-13T11:34:00.420903+00:00 19994330.287845887244 27870000.000033620745 262864330.287875801325 1 60322.481961821 2024-01-13T11:34:01.501349+00:00 19994330.287990178913 27870000.000050626695 262864330.288037121296 1 60322.481972518 2024-01-13T11:34:02.425570+00:00 19994330.288142245263 27869999.999913457781 262864330.288051992655 1 60322.481984116 2024-01-13T11:34:03.427608+00:00 19994330.287772722542 27870000.000012911856 262864330.287781924009 1 60322.481995730 2024-01-13T11:34:04.431074+00:00 19994330.288007188588 27869999.999943535775 262864330.287947028875 1 60322.482007284 2024-01-13T11:34:05.429316+00:00 19994330.287818633020 27869999.999944422394 262864330.287759363651 1 60322.482018866 2024-01-13T11:34:06.430031+00:00 19994330.287912026048 27869999.999968949705 262864330.287877261639 1 60322.482030497 2024-01-13T11:34:07.434918+00:00 19994330.287754986435 27869999.999999176711 262864330.287750452757 1 60322.482041965 2024-01-13T11:34:08.425789+00:00 19994330.288349527866 27870000.000031173229 262864330.288377016783 1 60322.482053590 2024-01-13T11:34:09.430150+00:00 19994330.287894424051 27869999.999979123473 262864330.287869870663 1 60322.482065168 2024-01-13T11:34:10.430510+00:00 19994330.287975475192 27870000.000054109842 262864330.288025915623 1 60322.482076697 2024-01-13T11:34:11.426646+00:00 19994330.288162451237 27870000.000046834350 262864330.288205593824 1 60322.482088232 2024-01-13T11:34:12.423284+00:00 19994330.287823922932 27869999.999983355403 262864330.287803590298 1 60322.482099831 2024-01-13T11:34:13.425402+00:00 19994330.288117788732 27870000.000020768493 262864330.288134872913 1 60322.482111392 2024-01-13T11:34:14.424255+00:00 19994330.287900201976 27869999.999978844076 262864330.287875354290 1 60322.482122999 2024-01-13T11:34:15.427083+00:00 19994330.287915769964 27869999.999936629087 262864330.287848711014 1 60322.482134673 2024-01-13T11:34:16.435721+00:00 19994330.288114782423 27869999.999963462353 262864330.288074553013 1 60322.482146143 2024-01-13T11:34:17.426805+00:00 19994330.287975054234 27869999.999963939190 262864330.287935286760 1 60322.482157682 2024-01-13T11:34:18.423733+00:00 19994330.288041405380 27870000.000041190535 262864330.288078904152 1 60322.482169265 2024-01-13T11:34:19.424529+00:00 19994330.288002531976 27870000.000032529235 262864330.288031369448 1 60322.482180967 2024-01-13T11:34:20.435597+00:00 19994330.287780627608 27870000.000024210662 262864330.287801146507 1 60322.482192465 2024-01-13T11:34:21.429007+00:00 19994330.288303397596 27870000.000067025423 262864330.288366734982 1 60322.482204075 2024-01-13T11:34:22.432079+00:00 19994330.287699822336 27869999.999956112355 262864330.287652224302 1 60322.482215576 2024-01-13T11:34:23.425752+00:00 19994330.287950914353 27870000.000020377338 262864330.287967592478 1 60322.482227076 2024-01-13T11:34:24.419388+00:00 19994330.288085393608 27869999.999989114702 262864330.288070827723 1 60322.482238674 2024-01-13T11:34:25.421454+00:00 19994330.288004860282 27869999.999984785914 262864330.287985980511 1 60322.482250243 2024-01-13T11:34:26.421045+00:00 19994330.287781856954 27869999.999958038330 262864330.287736207247 1 60322.482261880 2024-01-13T11:34:27.426405+00:00 19994330.287853796035 27869999.999971155077 262864330.287821263075 1 60322.482273461 2024-01-13T11:34:28.427010+00:00 19994330.288098949939 27869999.999943394214 262864330.288038671017 1 60322.482285010 2024-01-13T11:34:29.424831+00:00 19994330.288010664284 27870000.000069729984 262864330.288076698780 1 60322.482296621 2024-01-13T11:34:30.428055+00:00 19994330.287938985974 27870000.000006284565 262864330.287941575050 1 60322.482308148 2024-01-13T11:34:31.423997+00:00 19994330.287992570549 27870000.000010680407 262864330.287999540567 1 60322.482319684 2024-01-13T11:34:32.420687+00:00 19994330.288150213659 27870000.000016856939 262864330.288163393736 1 60322.482331323 2024-01-13T11:34:33.426268+00:00 19994330.288088034838 27870000.000010266900 262864330.288094580173 1 60322.482342910 2024-01-13T11:34:34.427462+00:00 19994330.287968937308 27870000.000018496066 262864330.287983745337 1 60322.482354548 2024-01-13T11:34:35.432911+00:00 19994330.287980470806 27869999.999995414168 262864330.287972182035 1 60322.482366052 2024-01-13T11:34:36.426874+00:00 19994330.288016557693 27869999.999941028655 262864330.287953883410 1 60322.482377595 2024-01-13T11:34:37.424256+00:00 19994330.288208458573 27870000.000022970140 262864330.288227736950 1 60322.482389212 2024-01-13T11:34:38.427869+00:00 19994330.287889711559 27869999.999955162406 262864330.287841200829 1 60322.482400823 2024-01-13T11:34:39.431113+00:00 19994330.287919599563 27869999.999986872077 262864330.287902802229 1 60322.482412283 2024-01-13T11:34:40.421266+00:00 19994330.288174487650 27870000.000025685877 262864330.288196474314 1 60322.482423881 2024-01-13T11:34:41.423342+00:00 19994330.288137257099 27869999.999974478036 262864330.288108050823 1 60322.482435533 2024-01-13T11:34:42.430034+00:00 19994330.287897698581 27870000.000071424991 262864330.287965446711 1 60322.482447025 2024-01-13T11:34:43.422957+00:00 19994330.287939339876 27870000.000008542091 262864330.287944197655 1 60322.482458634 2024-01-13T11:34:44.425964+00:00 19994330.287867281586 27870000.000016413629 262864330.287880003452 1 60322.482470181 2024-01-13T11:34:45.423636+00:00 19994330.288036882877 27870000.000024404377 262864330.288057595491 1 60322.482481761 2024-01-13T11:34:46.424161+00:00 19994330.287982154638 27869999.999979458749 262864330.287957936525 1 60322.482493308 2024-01-13T11:34:47.421845+00:00 19994330.288048923016 27869999.999936938286 262864330.287982165813 1 60322.482504912 2024-01-13T11:34:48.424367+00:00 19994330.287827260792 27869999.999965246767 262864330.287788808346 1 60322.482516485 2024-01-13T11:34:49.424277+00:00 19994330.287838678807 27869999.999954137951 262864330.287789106369 1 60322.482528021 2024-01-13T11:34:50.421016+00:00 19994330.287989042699 27870000.000004414469 262864330.287989765406 1 60322.482539619 2024-01-13T11:34:51.423100+00:00 19994330.288088746369 27870000.000019364059 262864330.288104414940 1 60322.482551239 2024-01-13T11:34:52.427100+00:00 19994330.287911303341 27870000.000067055225 262864330.287974655628 1 60322.482562786 2024-01-13T11:34:53.424699+00:00 19994330.287933684886 27870000.000051669776 262864330.287981659174 1 60322.482574308 2024-01-13T11:34:54.420210+00:00 19994330.288057643920 27870000.000021733344 262864330.288075685501 1 60322.482585941 2024-01-13T11:34:55.425264+00:00 19994330.287950962782 27869999.999951355159 262864330.287898629904 1 60322.482597461 2024-01-13T11:34:56.420622+00:00 19994330.288262479007 27869999.999998778105 262864330.288257569075 1 60322.482609022 2024-01-13T11:34:57.419484+00:00 19994330.287536218762 27869999.999996822327 262864330.287529349327 1 60322.482620645 2024-01-13T11:34:58.423772+00:00 19994330.288207355887 27869999.999984376132 262864330.288188040257 1 60322.482632301 2024-01-13T11:34:59.430842+00:00 19994330.287949342281 27869999.999960172921 262864330.287905842066 1 60322.482643931 2024-01-13T11:35:00.435657+00:00 19994330.287658780813 27870000.000011421740 262864330.287666499615 1 60322.482655644 2024-01-13T11:35:01.447653+00:00 19994330.288308091462 27870000.000000882894 262864330.288305282593 1 60322.482667048 2024-01-13T11:35:02.432975+00:00 19994330.288028404117 27870000.000024557114 262864330.288049280643 1 60322.482678689 2024-01-13T11:35:03.438734+00:00 19994330.287987265736 27870000.000014506280 262864330.287998080254 1 60322.482690144 2024-01-13T11:35:04.428479+00:00 19994330.288414213806 27870000.000057674944 262864330.288468182087 1 60322.482701706 2024-01-13T11:35:05.427391+00:00 19994330.287961363792 27870000.000011574477 262864330.287969231606 1 60322.482713307 2024-01-13T11:35:06.429764+00:00 19994330.287981625646 27869999.999981746078 262864330.287959694862 1 60322.482724884 2024-01-13T11:35:07.429933+00:00 19994330.288010310382 27869999.999976810068 262864330.287983417511 1 60322.482736353 2024-01-13T11:35:08.420866+00:00 19994330.287941768765 27869999.999981183559 262864330.287919282913 1 60322.482747957 2024-01-13T11:35:09.423506+00:00 19994330.288143459707 27869999.999992247671 262864330.288132011890 1 60322.482759630 2024-01-13T11:35:10.432020+00:00 19994330.287799559534 27870000.000003166497 262864330.287799030542 1 60322.482771152 2024-01-13T11:35:11.427514+00:00 19994330.288065426052 27870000.000006921589 262864330.288068652153 1 60322.482782707 2024-01-13T11:35:12.425848+00:00 19994330.288015283644 27870000.000015944242 262864330.288027524948 1 60322.482794314 2024-01-13T11:35:13.428687+00:00 19994330.288240276277 27869999.999959412962 262864330.288195997477 1 60322.482805812 2024-01-13T11:35:14.422194+00:00 19994330.288021612912 27870000.000000335276 262864330.288018256426 1 60322.482817379 2024-01-13T11:35:15.421573+00:00 19994330.288008969277 27870000.000023342669 262864330.288028597832 1 60322.482828992 2024-01-13T11:35:16.424909+00:00 19994330.287913948298 27870000.000032190233 262864330.287942439318 1 60322.482840638 2024-01-13T11:35:17.431091+00:00 19994330.287786766887 27870000.000016123056 262864330.287799179554 1 60322.482852151 2024-01-13T11:35:18.425847+00:00 19994330.288055811077 27870000.000034146011 262864330.288086265326 1 60322.482863787 2024-01-13T11:35:19.431186+00:00 19994330.288095802069 27869999.999986890703 262864330.288078993559 1 60322.482875284 2024-01-13T11:35:20.424574+00:00 19994330.288005590439 27869999.999976370484 262864330.287978261709 1 60322.482886800 2024-01-13T11:35:21.419540+00:00 19994330.288041856140 27869999.999995037913 262864330.288033217192 1 60322.482898388 2024-01-13T11:35:22.420720+00:00 19994330.288193397224 27869999.999957337976 262864330.288147032261 1 60322.482909966 2024-01-13T11:35:23.421039+00:00 19994330.287965383381 27869999.999989427626 262864330.287951111794 1 60322.482921518 2024-01-13T11:35:24.419204+00:00 19994330.287897303700 27870000.000007729977 262864330.287901341915 1 60322.482933176 2024-01-13T11:35:25.426421+00:00 19994330.288086216897 27870000.000049971044 262864330.288132488728 1 60322.482944706 2024-01-13T11:35:26.422551+00:00 19994330.288069345057 27870000.000076204538 262864330.288141846657 1 60322.482956263 2024-01-13T11:35:27.421138+00:00 19994330.287894897163 27870000.000029664487 262864330.287920862436 1 60322.482967845 2024-01-13T11:35:28.421781+00:00 19994330.287903975695 27870000.000009171665 262864330.287909448147 1 60322.482979531 2024-01-13T11:35:29.431494+00:00 19994330.287918679416 27870000.000032387674 262864330.287947386503 1 60322.482991000 2024-01-13T11:35:30.422392+00:00 19994330.287905998528 27869999.999988351017 262864330.287890642881 1 60322.483002596 2024-01-13T11:35:31.424301+00:00 19994330.287998076528 27869999.999972637743 262864330.287967026234 1 60322.483014116 2024-01-13T11:35:32.419574+00:00 19994330.288067001849 27869999.999919123948 262864330.287982434034 1 60322.483025708 2024-01-13T11:35:33.421215+00:00 19994330.288059223443 27869999.999978765845 262864330.288034319878 1 60322.483037271 2024-01-13T11:35:34.420223+00:00 19994330.287888456136 27870000.000002279878 262864330.287887036800 1 60322.483048881 2024-01-13T11:35:35.423301+00:00 19994330.287863086909 27869999.999990906566 262864330.287850290537 1 60322.483060475 2024-01-13T11:35:36.424975+00:00 19994330.287891380489 27870000.000041350722 262864330.287929058075 1 60322.483071999 2024-01-13T11:35:37.420702+00:00 19994330.288031283766 27870000.000021755695 262864330.288049340248 1 60322.483083563 2024-01-13T11:35:38.419842+00:00 19994330.288150757551 27870000.000028651208 262864330.288175702095 1 60322.483095132 2024-01-13T11:35:39.419435+00:00 19994330.287760540843 27869999.999991230667 262864330.287748098373 1 60322.483106724 2024-01-13T11:35:40.420960+00:00 19994330.288046371192 27869999.999989435077 262864330.288032114506 1 60322.483118322 2024-01-13T11:35:41.423045+00:00 19994330.288048546761 27869999.999973516911 262864330.288018345833 1 60322.483129870 2024-01-13T11:35:42.420758+00:00 19994330.287863701582 27870000.000010404736 262864330.287870407104 1 60322.483141454 2024-01-13T11:35:43.421663+00:00 19994330.287812016904 27869999.999953810126 262864330.287762135267 1 60322.483153038 2024-01-13T11:35:44.422495+00:00 19994330.288160528988 27869999.999978538603 262864330.288135379553 1 60322.483164601 2024-01-13T11:35:45.421538+00:00 19994330.287835430354 27869999.999980688095 262864330.287812411785 1 60322.483176200 2024-01-13T11:35:46.423638+00:00 19994330.288218762726 27869999.999999370426 262864330.288214445114 1 60322.483187741 2024-01-13T11:35:47.420803+00:00 19994330.287925209850 27870000.000051364303 262864330.287972897291 1 60322.483199380 2024-01-13T11:35:48.426464+00:00 19994330.287947274745 27870000.000061210245 262864330.288004785776 1 60322.483210960 2024-01-13T11:35:49.426957+00:00 19994330.287886276841 27870000.000038266182 262864330.287920832634 1 60322.483222468 2024-01-13T11:35:50.421248+00:00 19994330.287867844105 27869999.999970704317 262864330.287834852934 1 60322.483234028 2024-01-13T11:35:51.420015+00:00 19994330.288011267781 27869999.999961085618 262864330.287968635559 1 60322.483245609 2024-01-13T11:35:52.420663+00:00 19994330.288191501051 27870000.000009510666 262864330.288197308779 1 60322.483257219 2024-01-13T11:35:53.423693+00:00 19994330.287710513920 27869999.999934401363 262864330.287641227245 1 60322.483268731 2024-01-13T11:35:54.418404+00:00 19994330.287890929729 27869999.999959122390 262864330.287846356630 1 60322.483280338 2024-01-13T11:35:55.421239+00:00 19994330.288102675229 27869999.999982941896 262864330.288081943989 1 60322.483292010 2024-01-13T11:35:56.429689+00:00 19994330.287792649120 27870000.000003486872 262864330.287792444229 1 60322.483303579 2024-01-13T11:35:57.429164+00:00 19994330.288057371974 27870000.000007111579 262864330.288060784340 1 60322.483315291 2024-01-13T11:35:58.441187+00:00 19994330.287792492658 27870000.000018570572 262864330.287807375193 1 60322.483326809 2024-01-13T11:35:59.436353+00:00 19994330.287975538522 27870000.000062242150 262864330.288034081459 1 60322.483338218 2024-01-13T11:36:00.422024+00:00 19994330.287917908281 27870000.000035338104 262864330.287949562073 1 60322.483349785 2024-01-13T11:36:01.421453+00:00 19994330.287870675325 27870000.000000067055 262864330.287867039442 1 60322.483361469 2024-01-13T11:36:02.430927+00:00 19994330.288348626345 27869999.999976199120 262864330.288321107626 1 60322.483373037 2024-01-13T11:36:03.430349+00:00 19994330.287929501384 27869999.999931126833 262864330.287856936455 1 60322.483384574 2024-01-13T11:36:04.427219+00:00 19994330.287962239236 27869999.999982569367 262864330.287941098213 1 60322.483396180 2024-01-13T11:36:05.429967+00:00 19994330.287440985441 27869999.999991368502 262864330.287428647280 1 60322.483407687 2024-01-13T11:36:06.424192+00:00 19994330.288279548287 27869999.999947462231 262864330.288223326206 1 60322.483419237 2024-01-13T11:36:07.422107+00:00 19994330.287901714444 27870000.000010408461 262864330.287908434868 1 60322.483430928 2024-01-13T11:36:08.432186+00:00 19994330.287795927376 27869999.999974772334 262864330.287767022848 1 60322.483442487 2024-01-13T11:36:09.430845+00:00 19994330.288060907274 27869999.999980151653 262864330.288037359715 1 60322.483453962 2024-01-13T11:36:10.422268+00:00 19994330.287869401276 27870000.000036034733 262864330.287901729345 1 60322.483465595 2024-01-13T11:36:11.427413+00:00 19994330.287813458592 27870000.000025354326 262864330.287835121155 1 60322.483477179 2024-01-13T11:36:12.428300+00:00 19994330.288087587804 27870000.000020813197 262864330.288104683161 1 60322.483488701 2024-01-13T11:36:13.423774+00:00 19994330.288025971502 27869999.999994408339 262864330.288016676903 1 60322.483500272 2024-01-13T11:36:14.423455+00:00 19994330.287816509604 27870000.000006567687 262864330.287819385529 1 60322.483511830 2024-01-13T11:36:15.422082+00:00 19994330.288014255464 27869999.999973144382 262864330.287983715534 1 60322.483523583 2024-01-13T11:36:16.437557+00:00 19994330.287963695824 27869999.999953761697 262864330.287913739681 1 60322.483534950 2024-01-13T11:36:17.419682+00:00 19994330.287843391299 27869999.999952293932 262864330.287791967392 1 60322.483546568 2024-01-13T11:36:18.423435+00:00 19994330.287650208920 27870000.000024925917 262864330.287671416998 1 60322.483558200 2024-01-13T11:36:19.428503+00:00 19994330.288190726191 27870000.000000230968 262864330.288187265396 1 60322.483569772 2024-01-13T11:36:20.428314+00:00 19994330.287983816117 27870000.000037539750 262864330.288017660379 1 60322.483581540 2024-01-13T11:36:21.445025+00:00 19994330.287861686200 27870000.000050283968 262864330.287908256054 1 60322.483592915 2024-01-13T11:36:22.427841+00:00 19994330.288059636950 27870000.000010520220 262864330.288066446781 1 60322.483604555 2024-01-13T11:36:23.433545+00:00 19994330.287904959172 27870000.000045746565 262864330.287946999073 1 60322.483616023 2024-01-13T11:36:24.424403+00:00 19994330.287939347327 27870000.000004064292 262864330.287939697504 1 60322.483627650 2024-01-13T11:36:25.428943+00:00 19994330.287879515439 27870000.000000353903 262864330.287876188755 1 60322.483639141 2024-01-13T11:36:26.421782+00:00 19994330.287584051490 27869999.999980404973 262864330.287560760975 1 60322.483650755 2024-01-13T11:36:27.425214+00:00 19994330.287972949445 27869999.999968700111 262864330.287937968969 1 60322.483662406 2024-01-13T11:36:28.431913+00:00 19994330.288199640810 27869999.999985545874 262864330.288181483746 1 60322.483673884 2024-01-13T11:36:29.423523+00:00 19994330.287997495383 27869999.999979648739 262864330.287973433733 1 60322.483685461 2024-01-13T11:36:30.423809+00:00 19994330.288146082312 27869999.999993950129 262864330.288136333227 1 60322.483697049 2024-01-13T11:36:31.425056+00:00 19994330.287909235805 27870000.000014185905 262864330.287919729948 1 60322.483708612 2024-01-13T11:36:32.424051+00:00 19994330.287972420454 27870000.000052567571 262864330.288021296263 1 60322.483720182 2024-01-13T11:36:33.423701+00:00 19994330.287761732936 27870000.000030238181 262864330.287788271904 1 60322.483731761 2024-01-13T11:36:34.424169+00:00 19994330.288037333637 27869999.999997168779 262864330.288030803204 1 60322.483743322 2024-01-13T11:36:35.422990+00:00 19994330.287948753685 27869999.999975629151 262864330.287920683622 1 60322.483754913 2024-01-13T11:36:36.424483+00:00 19994330.288281917572 27869999.999971181154 262864330.288249403238 1 60322.483766469 2024-01-13T11:36:37.422905+00:00 19994330.287734705955 27869999.999964632094 262864330.287695646286 1 60322.483778032 2024-01-13T11:36:38.421945+00:00 19994330.288120273501 27869999.999989908189 262864330.288106471300 1 60322.483789681 2024-01-13T11:36:39.428456+00:00 19994330.287903964520 27870000.000024497509 262864330.287924766541 1 60322.483801281 2024-01-13T11:36:40.430704+00:00 19994330.288005795330 27869999.999964203686 262864330.287966310978 1 60322.483812748 2024-01-13T11:36:41.421437+00:00 19994330.287903569639 27869999.999989874661 262864330.287889748812 1 60322.483824451 2024-01-13T11:36:42.432557+00:00 19994330.287983741611 27870000.000003214926 262864330.287983268499 1 60322.483835946 2024-01-13T11:36:43.425773+00:00 19994330.288268476725 27870000.000017166138 262864330.288281947374 1 60322.483847509 2024-01-13T11:36:44.424749+00:00 19994330.287587083876 27870000.000021617860 262864330.287604987621 1 60322.483859042 2024-01-13T11:36:45.421236+00:00 19994330.288044597954 27870000.000017281622 262864330.288058191538 1 60322.483870597 2024-01-13T11:36:46.419584+00:00 19994330.288169100881 27869999.999973312020 262864330.288138687611 1 60322.483882177 2024-01-13T11:36:47.420057+00:00 19994330.287900898606 27869999.999961216003 262864330.287858426571 1 60322.483893787 2024-01-13T11:36:48.423199+00:00 19994330.287823170424 27869999.999969862401 262864330.287789344788 1 60322.483905335 2024-01-13T11:36:49.420970+00:00 19994330.287771441042 27870000.000022880733 262864330.287790626287 1 60322.483916907 2024-01-13T11:36:50.420784+00:00 19994330.287778701633 27869999.999962925911 262864330.287737935781 1 60322.483928504 2024-01-13T11:36:51.422729+00:00 19994330.288012925535 27869999.999904870987 262864330.287914097309 1 60322.483940081 2024-01-13T11:36:52.423016+00:00 19994330.288156047463 27870000.000067986548 262864330.288220345974 1 60322.483951618 2024-01-13T11:36:53.419797+00:00 19994330.288020417094 27869999.999985247850 262864330.288001954556 1 60322.483963211 2024-01-13T11:36:54.421410+00:00 19994330.287949975580 27870000.000012338161 262864330.287958621979 1 60322.483974791 2024-01-13T11:36:55.421967+00:00 19994330.288077767938 27870000.000062394887 262864330.288136482239 1 60322.483986421 2024-01-13T11:36:56.426838+00:00 19994330.288076609373 27870000.000023245811 262864330.288096159697 1 60322.483997915 2024-01-13T11:36:57.419870+00:00 19994330.287850614637 27870000.000011384487 262864330.287858307362 1 60322.484009495 2024-01-13T11:36:58.420420+00:00 19994330.287974394858 27870000.000001966953 262864330.287972658873 1 60322.484021097 2024-01-13T11:36:59.422832+00:00 19994330.287886727601 27870000.000001650304 262864330.287884682417 1 60322.484032649 2024-01-13T11:37:00.420883+00:00 19994330.288035824895 27869999.999966088682 262864330.287998199463 1 60322.484044381 2024-01-13T11:37:01.434577+00:00 19994330.287907544523 27869999.999979197979 262864330.287883043289 1 60322.484055853 2024-01-13T11:37:02.425698+00:00 19994330.288024567068 27869999.999987941235 262864330.288008809090 1 60322.484067461 2024-01-13T11:37:03.428639+00:00 19994330.287995286286 27870000.000009182841 262864330.288000762463 1 60322.484078996 2024-01-13T11:37:04.425222+00:00 19994330.287618149072 27870000.000051822513 262864330.287666290998 1 60322.484090534 2024-01-13T11:37:05.422131+00:00 19994330.287821788341 27870000.000021316111 262864330.287839412689 1 60322.484102124 2024-01-13T11:37:06.423524+00:00 19994330.288260903209 27870000.000029958785 262864330.288287162781 1 60322.484113733 2024-01-13T11:37:07.426569+00:00 19994330.288132853806 27870000.000000584871 262864330.288129746914 1 60322.484125287 2024-01-13T11:37:08.424790+00:00 19994330.287886716425 27869999.999999728054 262864330.287882745266 1 60322.484136900 2024-01-13T11:37:09.428170+00:00 19994330.287733756006 27869999.999987389892 262864330.287717461586 1 60322.484148464 2024-01-13T11:37:10.427287+00:00 19994330.287922400981 27870000.000009659678 262864330.287928372622 1 60322.484160025 2024-01-13T11:37:11.426185+00:00 19994330.288209129125 27869999.999937377870 262864330.288142830133 1 60322.484171532 2024-01-13T11:37:12.420398+00:00 19994330.288016453385 27869999.999955885112 262864330.287968635559 1 60322.484183143 2024-01-13T11:37:13.423575+00:00 19994330.287735473365 27869999.999979637563 262864330.287711411715 1 60322.484194670 2024-01-13T11:37:14.419479+00:00 19994330.288270030171 27870000.000007491559 262864330.288273811340 1 60322.484206286 2024-01-13T11:37:15.423121+00:00 19994330.287892684340 27870000.000018659979 262864330.287907660007 1 60322.484217837 2024-01-13T11:37:16.421130+00:00 19994330.288204163313 27870000.000060442835 262864330.288260906935 1 60322.484229458 2024-01-13T11:37:17.425115+00:00 19994330.287875439972 27869999.999969471246 262864330.287841230631 1 60322.484240992 2024-01-13T11:37:18.421674+00:00 19994330.287874262780 27870000.000002671033 262864330.287873238325 1 60322.484252583 2024-01-13T11:37:19.423154+00:00 19994330.287707664073 27869999.999969784170 262864330.287673741579 1 60322.484264184 2024-01-13T11:37:20.425464+00:00 19994330.288107253611 27869999.999986004084 262864330.288089543581 1 60322.484275698 2024-01-13T11:37:21.420320+00:00 19994330.287789255381 27869999.999953672290 262864330.287739247084 1 60322.484287280 2024-01-13T11:37:22.420958+00:00 19994330.288312654942 27870000.000018313527 262864330.288327246904 1 60322.484298859 2024-01-13T11:37:23.421429+00:00 19994330.287997581065 27869999.999996725470 262864330.287990599871 1 60322.484310436 2024-01-13T11:37:24.421647+00:00 19994330.288031395525 27870000.000016681850 262864330.288044393063 1 60322.484321979 2024-01-13T11:37:25.418986+00:00 19994330.287855632603 27869999.999968480319 262864330.287820398808 1 60322.484333631 2024-01-13T11:37:26.425724+00:00 19994330.288186777383 27870000.000098314136 262864330.288281410933 1 60322.484345190 2024-01-13T11:37:27.424444+00:00 19994330.288000375032 27870000.000019844621 262864330.288016527891 1 60322.484356729 2024-01-13T11:37:28.421412+00:00 19994330.287791632116 27870000.000057104975 262864330.287845045328 1 60322.484368311 2024-01-13T11:37:29.422049+00:00 19994330.288044258952 27870000.000007521361 262864330.288048088551 1 60322.484379874 2024-01-13T11:37:30.421067+00:00 19994330.287803694606 27869999.999982647598 262864330.287782669067 1 60322.484391476 2024-01-13T11:37:31.423528+00:00 19994330.287895616144 27870000.000016517937 262864330.287908434868 1 60322.484403023 2024-01-13T11:37:32.421226+00:00 19994330.287955664098 27869999.999953024089 262864330.287905007601 1 60322.484414600 2024-01-13T11:37:33.421481+00:00 19994330.288001351058 27869999.999966274947 262864330.287963926792 1 60322.484426268 2024-01-13T11:37:34.429602+00:00 19994330.287853244692 27869999.999964904040 262864330.287814438343 1 60322.484437909 2024-01-13T11:37:35.435353+00:00 19994330.287940111011 27870000.000019200146 262864330.287955611944 1 60322.484449403 2024-01-13T11:37:36.428436+00:00 19994330.288004782051 27870000.000043369830 262864330.288044452667 1 60322.484461005 2024-01-13T11:37:37.430841+00:00 19994330.287983931601 27870000.000030655414 262864330.288010895252 1 60322.484472523 2024-01-13T11:37:38.425960+00:00 19994330.287922490388 27870000.000043563545 262864330.287962377071 1 60322.484484144 2024-01-13T11:37:39.429985+00:00 19994330.287951041013 27870000.000033058226 262864330.287980407476 1 60322.484495691 2024-01-13T11:37:40.427665+00:00 19994330.288159344345 27869999.999976266176 262864330.288131922483 1 60322.484507341 2024-01-13T11:37:41.434280+00:00 19994330.287818774581 27869999.999987602234 262864330.287802696228 1 60322.484518753 2024-01-13T11:37:42.420262+00:00 19994330.288052607328 27869999.999960348010 262864330.288009285927 1 60322.484530417 2024-01-13T11:37:43.428066+00:00 19994330.287895075977 27870000.000000882894 262864330.287892282009 1 60322.484542011 2024-01-13T11:37:44.429761+00:00 19994330.288015864789 27870000.000008031726 262864330.288020223379 1 60322.484553621 2024-01-13T11:37:45.432815+00:00 19994330.288064565510 27870000.000013779849 262864330.288074642420 1 60322.484565172 2024-01-13T11:37:46.430870+00:00 19994330.287816420197 27869999.999994177371 262864330.287806928158 1 60322.484576721 2024-01-13T11:37:47.428689+00:00 19994330.287973485887 27870000.000022545457 262864330.287992328405 1 60322.484588252 2024-01-13T11:37:48.425011+00:00 19994330.287876024842 27870000.000002946705 262864330.287875294685 1 60322.484599771 2024-01-13T11:37:49.420253+00:00 19994330.287845883518 27870000.000058367848 262864330.287900537252 1 60322.484611500 2024-01-13T11:37:50.433564+00:00 19994330.288048576564 27869999.999990779907 262864330.288035660982 1 60322.484623099 2024-01-13T11:37:51.435732+00:00 19994330.287974111736 27870000.000014025718 262864330.287984460592 1 60322.484634579 2024-01-13T11:37:52.427631+00:00 19994330.287904474884 27869999.999942809343 262864330.287843585014 1 60322.484646239 2024-01-13T11:37:53.435090+00:00 19994330.287977214903 27869999.999975375831 262864330.287948906422 1 60322.484657660 2024-01-13T11:37:54.421831+00:00 19994330.287829861045 27869999.999982122332 262864330.287808299065 1 60322.484669247 2024-01-13T11:37:55.422940+00:00 19994330.287972539663 27869999.999957505614 262864330.287926346064 1 60322.484680958 2024-01-13T11:37:56.434767+00:00 19994330.288175430149 27869999.999998051673 262864330.288169801235 1 60322.484692513 2024-01-13T11:37:57.433101+00:00 19994330.287898201495 27869999.999972589314 262864330.287867099047 1 60322.484704101 2024-01-13T11:37:58.434334+00:00 19994330.287823718041 27869999.999991375953 262864330.287811398506 1 60322.484715842 2024-01-13T11:37:59.448756+00:00 19994330.288454230875 27870000.000035826117 262864330.288486361504 1 60322.484727181 2024-01-13T11:38:00.428413+00:00 19994330.288122009486 27869999.999984949827 262864330.288103252649 1 60322.484739379 2024-01-13T11:38:01.482299+00:00 19994330.288113906980 27870000.000033214688 262864330.288143396378 1 60322.484750313 2024-01-13T11:38:02.427066+00:00 19994330.287959769368 27869999.999990027398 262864330.287946105003 1 60322.484761904 2024-01-13T11:38:03.428536+00:00 19994330.287967231125 27869999.999958474189 262864330.287922024727 1 60322.484773430 2024-01-13T11:38:04.424342+00:00 19994330.287795092911 27869999.999953027815 262864330.287744432688 1 60322.484785086 2024-01-13T11:38:05.431466+00:00 19994330.287929877639 27869999.999964572489 262864330.287890732288 1 60322.484796567 2024-01-13T11:38:06.423418+00:00 19994330.288141626865 27870000.000034585595 262864330.288172513247 1 60322.484808402 2024-01-13T11:38:07.445901+00:00 19994330.288057647645 27869999.999999288470 262864330.288053244352 1 60322.484819768 2024-01-13T11:38:08.427953+00:00 19994330.287619259208 27870000.000032763928 262864330.287648320198 1 60322.484831263 2024-01-13T11:38:09.421108+00:00 19994330.288124397397 27870000.000037811697 262864330.288158535957 1 60322.484842908 2024-01-13T11:38:10.427265+00:00 19994330.287965275347 27870000.000036925077 262864330.287998497486 1 60322.484854490 2024-01-13T11:38:11.427977+00:00 19994330.288002878428 27870000.000038109720 262864330.288037300110 1 60322.484866063 2024-01-13T11:38:12.427869+00:00 19994330.287811327726 27870000.000014811754 262864330.287822455168 1 60322.484877634 2024-01-13T11:38:13.427592+00:00 19994330.288035787642 27870000.000028505921 262864330.288060575724 1 60322.484889119 2024-01-13T11:38:14.419926+00:00 19994330.287881508470 27869999.999996960163 262864330.287874758244 1 60322.484900707 2024-01-13T11:38:15.421064+00:00 19994330.287922948599 27870000.000002764165 262864330.287922024727 1 60322.484912375 2024-01-13T11:38:16.429254+00:00 19994330.288105487823 27869999.999985255301 262864330.288087040186 1 60322.484923906 2024-01-13T11:38:17.425451+00:00 19994330.287949468940 27870000.000004019588 262864330.287949800491 1 60322.484935469 2024-01-13T11:38:18.424553+00:00 19994330.288004115224 27869999.999939095229 262864330.287939488888 1 60322.484947023 2024-01-13T11:38:19.422836+00:00 19994330.288142971694 27870000.000008739531 262864330.288148015738 1 60322.484958787 2024-01-13T11:38:20.439130+00:00 19994330.287897005677 27870000.000038579106 262864330.287931859493 1 60322.484970204 2024-01-13T11:38:21.425590+00:00 19994330.288339298218 27870000.000032309443 262864330.288367897272 1 60322.484981712 2024-01-13T11:38:22.419937+00:00 19994330.287986494601 27870000.000071264803 262864330.288054049015 1 60322.484993347 2024-01-13T11:38:23.425200+00:00 19994330.287899319082 27870000.000026609749 262864330.287922233343 1 60322.485004889 2024-01-13T11:38:24.422442+00:00 19994330.287902694196 27869999.999962721020 262864330.287861704826 1 60322.485016504 2024-01-13T11:38:25.425941+00:00 19994330.287937633693 27869999.999955084175 262864330.287889033556 1 60322.485028028 2024-01-13T11:38:26.421654+00:00 19994330.288078986108 27869999.999996718019 262864330.288072019815 1 60322.485039597 2024-01-13T11:38:27.421176+00:00 19994330.287925116718 27869999.999986778945 262864330.287908196449 1 60322.485051168 2024-01-13T11:38:28.420900+00:00 19994330.288014542311 27869999.999950733036 262864330.287961572409 1 60322.485062746 2024-01-13T11:38:29.421307+00:00 19994330.288121405989 27869999.999980647117 262864330.288098365068 1 60322.485074338 2024-01-13T11:38:30.422779+00:00 19994330.287932429463 27870000.000017065555 262864330.287945806980 1 60322.485085894 2024-01-13T11:38:31.421284+00:00 19994330.287950139493 27870000.000036049634 262864330.287982493639 1 60322.485097471 2024-01-13T11:38:32.421447+00:00 19994330.288107458502 27870000.000025499612 262864330.288129270077 1 60322.485109087 2024-01-13T11:38:33.425131+00:00 19994330.288013767451 27869999.999978631735 262864330.287988692522 1 60322.485120664 2024-01-13T11:38:34.425371+00:00 19994330.287772301584 27870000.000012803823 262864330.287781417370 1 60322.485132210 2024-01-13T11:38:35.422991+00:00 19994330.287952374667 27870000.000002179295 262864330.287950843573 1 60322.485143785 2024-01-13T11:38:36.423062+00:00 19994330.288108877838 27869999.999978344887 262864330.288083523512 1 60322.485155360 2024-01-13T11:38:37.423105+00:00 19994330.287995450199 27869999.999955456704 262864330.287947207689 1 60322.485166937 2024-01-13T11:38:38.423342+00:00 19994330.287956390530 27869999.999910950661 262864330.287863641977 1 60322.485178505 2024-01-13T11:38:39.422845+00:00 19994330.288017261773 27869999.999997518957 262864330.288011103868 1 60322.485190042 2024-01-13T11:38:40.419658+00:00 19994330.287880372256 27870000.000038292259 262864330.287914961576 1 60322.485201628 2024-01-13T11:38:41.420660+00:00 19994330.288029223680 27870000.000024296343 262864330.288049817085 1 60322.485213209 2024-01-13T11:38:42.421256+00:00 19994330.288174297661 27870000.000009186566 262864330.288179785013 1 60322.485224832 2024-01-13T11:38:43.425463+00:00 19994330.288059119135 27870000.000072687864 262864330.288128107786 1 60322.485236430 2024-01-13T11:38:44.427508+00:00 19994330.287958502769 27870000.000023029745 262864330.287977844477 1 60322.485247932 2024-01-13T11:38:45.421310+00:00 19994330.287776034325 27869999.999983273447 262864330.287755608559 1 60322.485259530 2024-01-13T11:38:46.423397+00:00 19994330.288116429001 27869999.999959323555 262864330.288072049618 1 60322.485271058 2024-01-13T11:38:47.419382+00:00 19994330.288062106818 27869999.999939076602 262864330.287997484207 1 60322.485282642 2024-01-13T11:38:48.420294+00:00 19994330.287883043289 27869999.999986749142 262864330.287866085768 1 60322.485294247 2024-01-13T11:38:49.422930+00:00 19994330.288004457951 27869999.999992515892 262864330.287993282080 1 60322.485305849 2024-01-13T11:38:50.425348+00:00 19994330.287811052054 27869999.999991707504 262864330.287799060345 1 60322.485317441 2024-01-13T11:38:51.426874+00:00 19994330.288026943803 27870000.000061918050 262864330.288085162640 1 60322.485329145 2024-01-13T11:38:52.438078+00:00 19994330.287921819836 27869999.999996542931 262864330.287914663553 1 60322.485340565 2024-01-13T11:38:53.424852+00:00 19994330.288013987243 27870000.000021148473 262864330.288031458855 1 60322.485352325 2024-01-13T11:38:54.440919+00:00 19994330.288186665624 27870000.000045452267 262864330.288228422403 1 60322.485363792 2024-01-13T11:38:55.431655+00:00 19994330.287879496813 27870000.000012829900 262864330.287888616323 1 60322.485375388 2024-01-13T11:38:56.433476+00:00 19994330.287922225893 27869999.999963402748 262864330.287881940603 1 60322.485386927 2024-01-13T11:38:57.430511+00:00 19994330.287934623659 27869999.999992627650 262864330.287923574448 1 60322.485398635 2024-01-13T11:38:58.442054+00:00 19994330.287757311016 27869999.999976173043 262864330.287729769945 1 60322.485410035 2024-01-13T11:38:59.427031+00:00 19994330.287957906723 27869999.999999813735 262864330.287954032421 1 60322.485421719 2024-01-13T11:39:00.436503+00:00 19994330.288018714637 27870000.000003948808 262864330.288018941879 1 60322.485433267 2024-01-13T11:39:01.434263+00:00 19994330.288197234273 27869999.999966099858 262864330.288159608841 1 60322.485444840 2024-01-13T11:39:02.434126+00:00 19994330.287989098579 27870000.000021297485 262864330.288006722927 1 60322.485456359 2024-01-13T11:39:03.429399+00:00 19994330.287797044963 27870000.000007815659 262864330.287801146507 1 60322.485467841 2024-01-13T11:39:04.421499+00:00 19994330.288147799671 27870000.000007759780 262864330.288151860237 1 60322.485479436 2024-01-13T11:39:05.423261+00:00 19994330.287870671600 27870000.000031027943 262864330.287898004055 1 60322.485490994 2024-01-13T11:39:06.421836+00:00 19994330.287960346788 27870000.000004321337 262864330.287960976362 1 60322.485502615 2024-01-13T11:39:07.425935+00:00 19994330.288045294583 27870000.000002820045 262864330.288044422865 1 60322.485514183 2024-01-13T11:39:08.425362+00:00 19994330.287805762142 27869999.999944373965 262864330.287746459246 1 60322.485525701 2024-01-13T11:39:09.420598+00:00 19994330.287957303226 27869999.999984581023 262864330.287938207388 1 60322.485537316 2024-01-13T11:39:10.424059+00:00 19994330.288178198040 27869999.999944418669 262864330.288118928671 1 60322.485548841 2024-01-13T11:39:11.419872+00:00 19994330.287970837206 27870000.000003531575 262864330.287970662117 1 60322.485560412 2024-01-13T11:39:12.419578+00:00 19994330.288092836738 27870000.000021297485 262864330.288110435009 1 60322.485572169 2024-01-13T11:39:13.435360+00:00 19994330.287986084819 27870000.000025108457 262864330.288007497787 1 60322.485583618 2024-01-13T11:39:14.424591+00:00 19994330.288041763008 27869999.999986600131 262864330.288024663925 1 60322.485595314 2024-01-13T11:39:15.435091+00:00 19994330.287924706936 27870000.000040996820 262864330.287962019444 1 60322.485606925 2024-01-13T11:39:16.438310+00:00 19994330.287970684469 27870000.000012453645 262864330.287979453802 1 60322.485618487 2024-01-13T11:39:17.437307+00:00 19994330.287853613496 27870000.000020314008 262864330.287870228291 1 60322.485629957 2024-01-13T11:39:18.428257+00:00 19994330.287895482033 27870000.000011615455 262864330.287903398275 1 60322.485641459 2024-01-13T11:39:19.422090+00:00 19994330.288066942245 27870000.000022858381 262864330.288086116314 1 60322.485653152 2024-01-13T11:39:20.432331+00:00 19994330.287850249559 27869999.999980363995 262864330.287826925516 1 60322.485664669 2024-01-13T11:39:21.427389+00:00 19994330.287999782711 27869999.999982222915 262864330.287978321314 1 60322.485676272 2024-01-13T11:39:22.429884+00:00 19994330.288043595850 27869999.999964814633 262864330.288004696369 1 60322.485687816 2024-01-13T11:39:23.427320+00:00 19994330.288141872734 27870000.000027257949 262864330.288165450096 1 60322.485699427 2024-01-13T11:39:24.430501+00:00 19994330.287911918014 27870000.000018138438 262864330.287926375866 1 60322.485710992 2024-01-13T11:39:25.429769+00:00 19994330.288054421544 27869999.999996695668 262864330.288047432899 1 60322.485722677 2024-01-13T11:39:26.439287+00:00 19994330.287774186581 27870000.000016160309 262864330.287786632776 1 60322.485734104 2024-01-13T11:39:27.426571+00:00 19994330.288177572191 27870000.000020287931 262864330.288194179535 1 60322.485745655 2024-01-13T11:39:28.424639+00:00 19994330.288150519133 27869999.999956611544 262864330.288103431463 1 60322.485757251 2024-01-13T11:39:29.426496+00:00 19994330.288051560521 27869999.999982416630 262864330.288030266762 1 60322.485768824 2024-01-13T11:39:30.426437+00:00 19994330.287863083184 27869999.999983992428 262864330.287843376398 1 60322.485780404 2024-01-13T11:39:31.426934+00:00 19994330.287855006754 27869999.999992780387 262864330.287844091654 1 60322.485791930 2024-01-13T11:39:32.422767+00:00 19994330.288189645857 27869999.999988283962 262864330.288174241781 1 60322.485803531 2024-01-13T11:39:33.425066+00:00 19994330.287957109511 27870000.000003844500 262864330.287957251072 1 60322.485815103 2024-01-13T11:39:34.424938+00:00 19994330.287858337164 27869999.999995242804 262864330.287849873304 1 60322.485826828 2024-01-13T11:39:35.437944+00:00 19994330.287977624685 27870000.000013262033 262864330.287987202406 1 60322.485838319 2024-01-13T11:39:36.430797+00:00 19994330.287958372384 27870000.000012088567 262864330.287966787815 1 60322.485849865 2024-01-13T11:39:37.428344+00:00 19994330.288000930101 27870000.000050470233 262864330.288047730923 1 60322.485861378 2024-01-13T11:39:38.423018+00:00 19994330.288105789572 27869999.999998275191 262864330.288100361824 1 60322.485872997 2024-01-13T11:39:39.426983+00:00 19994330.287848528475 27870000.000031419098 262864330.287876248360 1 60322.485884823 2024-01-13T11:39:40.448698+00:00 19994330.288052283227 27869999.999967906624 262864330.288016498089 1 60322.485896138 2024-01-13T11:39:41.426364+00:00 19994330.287893615663 27870000.000014256686 262864330.287904173136 1 60322.485907684 2024-01-13T11:39:42.423905+00:00 19994330.287944596261 27869999.999963335693 262864330.287904232740 1 60322.485919349 2024-01-13T11:39:43.431790+00:00 19994330.288126464933 27869999.999998677522 262864330.288121461868 1 60322.485931027 2024-01-13T11:39:44.440737+00:00 19994330.288132373244 27869999.999977938831 262864330.288106620312 1 60322.485942394 2024-01-13T11:39:45.422839+00:00 19994330.287974275649 27870000.000010427088 262864330.287981003523 1 60322.485954033 2024-01-13T11:39:46.428469+00:00 19994330.287705007941 27870000.000026781112 262864330.287728101015 1 60322.485965690 2024-01-13T11:39:47.435594+00:00 19994330.287939000875 27870000.000061981380 262864330.287997305393 1 60322.485977312 2024-01-13T11:39:48.439732+00:00 19994330.288115493953 27870000.000001236796 262864330.288113057613 1 60322.485988913 2024-01-13T11:39:49.442084+00:00 19994330.288064975291 27870000.000062115490 262864330.288123399019 1 60322.486000366 2024-01-13T11:39:50.431583+00:00 19994330.287989936769 27869999.999981828034 262864330.287968069315 1 60322.486011867 2024-01-13T11:39:51.425350+00:00 19994330.287820752710 27869999.999963011593 262864330.287780076265 1 60322.486023460 2024-01-13T11:39:52.426953+00:00 19994330.287966735661 27869999.999932233244 262864330.287895262241 1 60322.486035031 2024-01-13T11:39:53.426696+00:00 19994330.288027588278 27870000.000024601817 262864330.288048505783 1 60322.486046594 2024-01-13T11:39:54.425729+00:00 19994330.288116328418 27869999.999927382916 262864330.288040012121 1 60322.486058189 2024-01-13T11:39:55.427506+00:00 19994330.288059752434 27869999.999963168055 262864330.288019210100 1 60322.486069755 2024-01-13T11:39:56.426861+00:00 19994330.288171503693 27870000.000010699034 262864330.288178503513 1 60322.486081463 2024-01-13T11:39:57.438413+00:00 19994330.287764672190 27870000.000031031668 262864330.287791997194 1 60322.486092860 2024-01-13T11:39:58.423124+00:00 19994330.288157176226 27870000.000036161393 262864330.288189619780 1 60322.486104462 2024-01-13T11:39:59.425507+00:00 19994330.287849493325 27870000.000051338226 262864330.287897139788 1 60322.486116018 2024-01-13T11:40:00.423925+00:00 19994330.288000676781 27870000.000005960464 262864330.288002938032 1 60322.486127919 2024-01-13T11:40:01.452198+00:00 19994330.287915304303 27869999.999984622002 262864330.287896215916 1 60322.486139966 2024-01-13T11:40:02.493069+00:00 19994330.287851501256 27869999.999957717955 262864330.287805527449 1 60322.486151008 2024-01-13T11:40:03.447109+00:00 19994330.287885416299 27869999.999971441925 262864330.287853181362 1 60322.486162312 2024-01-13T11:40:04.423761+00:00 19994330.288168329746 27869999.999997839332 262864330.288162499666 1 60322.486173952 2024-01-13T11:40:05.429472+00:00 19994330.287870109081 27869999.999993074685 262864330.287859499454 1 60322.486185486 2024-01-13T11:40:06.426038+00:00 19994330.287846390158 27869999.999961066991 262864330.287803769112 1 60322.486197071 2024-01-13T11:40:07.426962+00:00 19994330.288285858929 27870000.000024907291 262864330.288307070732 1 60322.486208625 2024-01-13T11:40:08.425214+00:00 19994330.287924561650 27869999.999999411404 262864330.287920266390 1 60322.486220202 2024-01-13T11:40:09.425436+00:00 19994330.287886153907 27870000.000048521906 262864330.287930965424 1 60322.486231775 2024-01-13T11:40:10.425327+00:00 19994330.287886597216 27870000.000011399388 262864330.287894278765 1 60322.486243315 2024-01-13T11:40:11.422423+00:00 19994330.287960357964 27870000.000027906150 262864330.287984549999 1 60322.486254951 2024-01-13T11:40:12.427773+00:00 19994330.288260284811 27870000.000041063875 262864330.288297653198 1 60322.486266527 2024-01-13T11:40:13.427951+00:00 19994330.287918634713 27869999.999955005944 262864330.287869930267 1 60322.486278214 2024-01-13T11:40:14.437661+00:00 19994330.288093987852 27870000.000024247915 262864330.288114547729 1 60322.486289620 2024-01-13T11:40:15.423186+00:00 19994330.287951152772 27869999.999973386526 262864330.287920832634 1 60322.486301266 2024-01-13T11:40:16.429374+00:00 19994330.287977166474 27869999.999974060804 262864330.287947535515 1 60322.486312874 2024-01-13T11:40:17.432279+00:00 19994330.288089945912 27870000.000021047890 262864330.288107275963 1 60322.486324388 2024-01-13T11:40:18.427117+00:00 19994330.287738218904 27869999.999986145645 262864330.287720680237 1 60322.486335911 2024-01-13T11:40:19.422706+00:00 19994330.288048956543 27869999.999986946583 262864330.288032203913 1 60322.486347488 2024-01-13T11:40:20.422963+00:00 19994330.287850711495 27870000.000034540892 262864330.287881553173 1 60322.486359194 2024-01-13T11:40:21.434393+00:00 19994330.287885099649 27869999.999999664724 262864330.287881076336 1 60322.486370683 2024-01-13T11:40:22.427005+00:00 19994330.287998463959 27870000.000051423907 262864330.288046211004 1 60322.486382213 2024-01-13T11:40:23.423207+00:00 19994330.287914603949 27870000.000035502017 262864330.287946403027 1 60322.486393786 2024-01-13T11:40:24.423097+00:00 19994330.287868686020 27870000.000017855316 262864330.287882834673 1 60322.486405392 2024-01-13T11:40:25.425868+00:00 19994330.287967413664 27869999.999972183257 262864330.287935912609 1 60322.486417003 2024-01-13T11:40:26.429112+00:00 19994330.287898927927 27869999.999959878623 262864330.287855118513 1 60322.486428481 2024-01-13T11:40:27.420708+00:00 19994330.287914544344 27869999.999950900674 262864330.287861734629 1 60322.486440063 2024-01-13T11:40:28.421447+00:00 19994330.288051564246 27870000.000000193715 262864330.288048058748 1 60322.486451640 2024-01-13T11:40:29.421694+00:00 19994330.287994690239 27870000.000056184828 262864330.288047164679 1 60322.486463226 2024-01-13T11:40:30.422762+00:00 19994330.287716895342 27870000.000014707446 262864330.287727922201 1 60322.486474825 2024-01-13T11:40:31.424904+00:00 19994330.287739556283 27870000.000005770475 262864330.287741631269 1 60322.486486400 2024-01-13T11:40:32.424944+00:00 19994330.288181725889 27869999.999998401850 262864330.288176417351 1 60322.486497981 2024-01-13T11:40:33.425516+00:00 19994330.288132090122 27870000.000003952533 262864330.288132369518 1 60322.486509513 2024-01-13T11:40:34.421895+00:00 19994330.287921052426 27869999.999940305948 262864330.287857651711 1 60322.486521150 2024-01-13T11:40:35.427347+00:00 19994330.287995390594 27870000.000018995255 262864330.288010686636 1 60322.486532675 2024-01-13T11:40:36.423124+00:00 19994330.287914343178 27869999.999976519495 262864330.287887156010 1 60322.486544274 2024-01-13T11:40:37.425231+00:00 19994330.288027841598 27870000.000003941357 262864330.288028091192 1 60322.486555793 2024-01-13T11:40:38.420536+00:00 19994330.287955965847 27870000.000023506582 262864330.287975788116 1 60322.486567402 2024-01-13T11:40:39.423569+00:00 19994330.287913676351 27869999.999957691878 262864330.287867665291 1 60322.486579026 2024-01-13T11:40:40.427853+00:00 19994330.287930760533 27869999.999971825629 262864330.287898898125 1 60322.486590629 2024-01-13T11:40:41.430404+00:00 19994330.287864096463 27870000.000021032989 262864330.287881433964 1 60322.486602118 2024-01-13T11:40:42.422979+00:00 19994330.287984445691 27870000.000022433698 262864330.288003206253 1 60322.486613756 2024-01-13T11:40:43.428539+00:00 19994330.288172062486 27869999.999991934747 262864330.288160294294 1 60322.486625254 2024-01-13T11:40:44.421924+00:00 19994330.287865236402 27869999.999995395541 262864330.287856936455 1 60322.486636877 2024-01-13T11:40:45.426165+00:00 19994330.287897277623 27870000.000004719943 262864330.287898302078 1 60322.486648436 2024-01-13T11:40:46.424857+00:00 19994330.287767555565 27869999.999995123595 262864330.287758976221 1 60322.486659982 2024-01-13T11:40:47.422457+00:00 19994330.287908427417 27870000.000013183802 262864330.287917912006 1 60322.486671578 2024-01-13T11:40:48.424305+00:00 19994330.288064368069 27870000.000001762062 262864330.288062423468 1 60322.486683185 2024-01-13T11:40:49.427151+00:00 19994330.287968482822 27869999.999969247729 262864330.287934035063 1 60322.486694765 2024-01-13T11:40:50.427694+00:00 19994330.287831217051 27869999.999988842756 262864330.287816375494 1 60322.486706277 2024-01-13T11:40:51.422313+00:00 19994330.288253024220 27869999.999989584088 262864330.288238883018 1 60322.486717853 2024-01-13T11:40:52.422472+00:00 19994330.288098484278 27870000.000002227724 262864330.288097023964 1 60322.486729430 2024-01-13T11:40:53.422766+00:00 19994330.287891522050 27870000.000028330833 262864330.287916183472 1 60322.486741013 2024-01-13T11:40:54.423506+00:00 19994330.287806455046 27870000.000037409365 262864330.287840157747 1 60322.486752545 2024-01-13T11:40:55.419927+00:00 19994330.288307275623 27869999.999989539385 262864330.288293123245 1 60322.486764142 2024-01-13T11:40:56.421896+00:00 19994330.287942729890 27870000.000042833388 262864330.287981867790 1 60322.486775786 2024-01-13T11:40:57.427878+00:00 19994330.287937641144 27869999.999977715313 262864330.287911653519 1 60322.486787346 2024-01-13T11:40:58.426690+00:00 19994330.287779420614 27870000.000049069524 262864330.287824779749 1 60322.486798880 2024-01-13T11:40:59.423228+00:00 19994330.287844147533 27869999.999947372824 262864330.287787824869 1 60322.486810420 2024-01-13T11:41:00.420301+00:00 19994330.288054827601 27869999.999959014356 262864330.288010150194 1 60322.486822036 2024-01-13T11:41:01.423884+00:00 19994330.287915378809 27869999.999985847622 262864330.287897527218 1 60322.486833721 2024-01-13T11:41:02.433545+00:00 19994330.288075380027 27870000.000071946532 262864330.288143634796 1 60322.486845211 2024-01-13T11:41:03.426261+00:00 19994330.287864722311 27870000.000026028603 262864330.287887036800 1 60322.486856814 2024-01-13T11:41:04.428767+00:00 19994330.287902478129 27870000.000044915825 262864330.287943691015 1 60322.486868291 2024-01-13T11:41:05.420351+00:00 19994330.288216318935 27870000.000034444034 262864330.288247078657 1 60322.486879939 2024-01-13T11:41:06.426730+00:00 19994330.287910282612 27869999.999970082194 262864330.287876665592 1 60322.486891466 2024-01-13T11:41:07.422625+00:00 19994330.287670135498 27869999.999936420470 262864330.287602871656 1 60322.486903072 2024-01-13T11:41:08.425430+00:00 19994330.288179311901 27869999.999972123653 262864330.288147747517 1 60322.486914643 2024-01-13T11:41:09.425177+00:00 19994330.287915840745 27869999.999996114522 262864330.287908256054 1 60322.486926270 2024-01-13T11:41:10.429758+00:00 19994330.287786614150 27870000.000010494143 262864330.287793397903 1 60322.486937784 2024-01-13T11:41:11.424537+00:00 19994330.288230560720 27869999.999973870814 262864330.288200736046 1 60322.486949357 2024-01-13T11:41:12.424474+00:00 19994330.287874933332 27870000.000028587878 262864330.287899821997 1 60322.486960893 2024-01-13T11:41:13.421144+00:00 19994330.288096178323 27870000.000009872019 262864330.288102358580 1 60322.486972536 2024-01-13T11:41:14.427132+00:00 19994330.287760872394 27870000.000066064298 262864330.287823259830 1 60322.486984065 2024-01-13T11:41:15.423187+00:00 19994330.288197167218 27870000.000024504960 262864330.288217961788 1 60322.486995703 2024-01-13T11:41:16.428707+00:00 19994330.287764269859 27869999.999964423478 262864330.287725001574 1 60322.487007317 2024-01-13T11:41:17.432173+00:00 19994330.288129229099 27870000.000012438744 262864330.288137972355 1 60322.487018766 2024-01-13T11:41:18.421362+00:00 19994330.287679467350 27870000.000018488616 262864330.287694245577 1 60322.487030391 2024-01-13T11:41:19.425734+00:00 19994330.288231998682 27869999.999983228743 262864330.288211524487 1 60322.487042060 2024-01-13T11:41:20.433954+00:00 19994330.287906229496 27869999.999938890338 262864330.287841439247 1 60322.487053497 2024-01-13T11:41:21.422150+00:00 19994330.288199864328 27869999.999983020127 262864330.288179188967 1 60322.487065104 2024-01-13T11:41:22.425016+00:00 19994330.287635404617 27869999.999987918884 262864330.287619650364 1 60322.487076624 2024-01-13T11:41:23.420361+00:00 19994330.288001697510 27870000.000013224781 262864330.288011223078 1 60322.487088181 2024-01-13T11:41:24.418827+00:00 19994330.288081299514 27870000.000031210482 262864330.288108795881 1 60322.487099769 2024-01-13T11:41:25.420049+00:00 19994330.288043990731 27870000.000036720186 262864330.288076996803 1 60322.487111371 2024-01-13T11:41:26.422482+00:00 19994330.287953749299 27870000.000028807670 262864330.287978887558 1 60322.487122917 2024-01-13T11:41:27.420045+00:00 19994330.287975646555 27869999.999966625124 262864330.287938565016 1 60322.487134525 2024-01-13T11:41:28.422931+00:00 19994330.287831831723 27869999.999988321215 262864330.287816464901 1 60322.487146106 2024-01-13T11:41:29.423532+00:00 19994330.288160994649 27870000.000012598932 262864330.288169920444 1 60322.487157677 2024-01-13T11:41:30.423342+00:00 19994330.288072559983 27869999.999935537577 262864330.288004398346 1 60322.487169263 2024-01-13T11:41:31.424303+00:00 19994330.287889577448 27869999.999929893762 262864330.287815779448 1 60322.487180949 2024-01-13T11:41:32.434009+00:00 19994330.288049764931 27869999.999942164868 262864330.287988215685 1 60322.487192445 2024-01-13T11:41:33.427300+00:00 19994330.287868630141 27870000.000037487596 262864330.287902414799 1 60322.487203999 2024-01-13T11:41:34.425562+00:00 19994330.287869911641 27869999.999964784831 262864330.287830978632 1 60322.487215611 2024-01-13T11:41:35.428803+00:00 19994330.287936031818 27870000.000024247915 262864330.287956595421 1 60322.487227366 2024-01-13T11:41:36.444409+00:00 19994330.288353055716 27870000.000051677227 262864330.288401037455 1 60322.487238761 2024-01-13T11:41:37.428958+00:00 19994330.288049336523 27870000.000102933496 262864330.288148581982 1 60322.487250387 2024-01-13T11:41:38.433392+00:00 19994330.288022499532 27870000.000065963715 262864330.288084745407 1 60322.487261877 2024-01-13T11:41:39.426197+00:00 19994330.288050480187 27869999.999972011894 262864330.288018792868 1 60322.487273438 2024-01-13T11:41:40.425049+00:00 19994330.287943206728 27870000.000007860363 262864330.287947386503 1 60322.487285094 2024-01-13T11:41:41.432099+00:00 19994330.287838894874 27869999.999930035323 262864330.287765234709 1 60322.487296819 2024-01-13T11:41:42.445173+00:00 19994330.287907078862 27869999.999967653304 262864330.287871062756 1 60322.487308243 2024-01-13T11:41:43.432183+00:00 19994330.287932273000 27869999.999965783209 262864330.287894368172 1 60322.487319705 2024-01-13T11:41:44.422490+00:00 19994330.287990089506 27870000.000000629574 262864330.287987023592 1 60322.487331317 2024-01-13T11:41:45.425769+00:00 19994330.288214676082 27870000.000024389476 262864330.288235366344 1 60322.487343149 2024-01-13T11:41:46.448107+00:00 19994330.287805456668 27869999.999973930418 262864330.287775695324 1 60322.487354567 2024-01-13T11:41:47.434617+00:00 19994330.288015600294 27870000.000016637146 262864330.288028538227 1 60322.487366033 2024-01-13T11:41:48.425211+00:00 19994330.287936676294 27870000.000024825335 262864330.287957817316 1 60322.487377680 2024-01-13T11:41:49.431575+00:00 19994330.287770207971 27870000.000034902245 262864330.287801414728 1 60322.487389285 2024-01-13T11:41:50.434184+00:00 19994330.288039118052 27870000.000031229109 262864330.288066655397 1 60322.487400739 2024-01-13T11:41:51.423830+00:00 19994330.287931308150 27869999.999985754490 262864330.287913382053 1 60322.487412347 2024-01-13T11:41:52.426720+00:00 19994330.287972029299 27869999.999970305711 262864330.287938654423 1 60322.487423949 2024-01-13T11:41:53.429186+00:00 19994330.288002725691 27869999.999959915876 262864330.287958949804 1 60322.487435493 2024-01-13T11:41:54.426608+00:00 19994330.287904713303 27869999.999961618334 262864330.287862628698 1 60322.487447042 2024-01-13T11:41:55.424403+00:00 19994330.287897944450 27869999.999975699931 262864330.287869960070 1 60322.487458759 2024-01-13T11:41:56.436775+00:00 19994330.288209736347 27869999.999980624765 262864330.288186669350 1 60322.487470342 2024-01-13T11:41:57.437578+00:00 19994330.287871185690 27870000.000022005290 262864330.287889480591 1 60322.487481861 2024-01-13T11:41:58.432842+00:00 19994330.288217339665 27870000.000053338706 262864330.288266986609 1 60322.487493422 2024-01-13T11:41:59.431627+00:00 19994330.287972718477 27870000.000044677407 262864330.288013696671 1 60322.487504895 2024-01-13T11:42:00.422949+00:00 19994330.287927959114 27869999.999983213842 262864330.287907481194 1 60322.487517235 2024-01-13T11:42:01.489113+00:00 19994330.287938728929 27869999.999981462955 262864330.287916481495 1 60322.487528084 2024-01-13T11:42:02.426487+00:00 19994330.288200013340 27869999.999987743795 262864330.288184076548 1 60322.487539718 2024-01-13T11:42:03.431635+00:00 19994330.287998728454 27869999.999984201044 262864330.287979245186 1 60322.487551306 2024-01-13T11:42:04.432891+00:00 19994330.287782952189 27869999.999980382621 262864330.287759661674 1 60322.487562822 2024-01-13T11:42:05.427828+00:00 19994330.287975605577 27869999.999948240817 262864330.287920147181 1 60322.487574494 2024-01-13T11:42:06.436333+00:00 19994330.288078542799 27869999.999975536019 262864330.288050383329 1 60322.487586022 2024-01-13T11:42:07.432285+00:00 19994330.287957154214 27870000.000060543418 262864330.288014024496 1 60322.487597537 2024-01-13T11:42:08.427193+00:00 19994330.287780046463 27869999.999986622483 262864330.287762969732 1 60322.487609147 2024-01-13T11:42:09.430293+00:00 19994330.288171693683 27870000.000062044710 262864330.288230061531 1 60322.487620717 2024-01-13T11:42:10.429944+00:00 19994330.288132008165 27869999.999984063208 262864330.288112372160 1 60322.487632349 2024-01-13T11:42:11.434958+00:00 19994330.287867326289 27869999.999975718558 262864330.287839353085 1 60322.487643885 2024-01-13T11:42:12.431664+00:00 19994330.288172610104 27869999.999983254820 262864330.288152158260 1 60322.487655426 2024-01-13T11:42:13.428829+00:00 19994330.287931885570 27870000.000005200505 262864330.287933379412 1 60322.487666920 2024-01-13T11:42:14.421911+00:00 19994330.288230743259 27869999.999958794564 262864330.288185834885 1 60322.487678491 2024-01-13T11:42:15.421568+00:00 19994330.287749499083 27869999.999990567565 262864330.287736386061 1 60322.487690122 2024-01-13T11:42:16.426584+00:00 19994330.287937186658 27870000.000004574656 262864330.287938088179 1 60322.487701707 2024-01-13T11:42:17.427502+00:00 19994330.287816043943 27869999.999999836087 262864330.287812173367 1 60322.487713248 2024-01-13T11:42:18.424628+00:00 19994330.288174621761 27870000.000002864748 262864330.288173794746 1 60322.487724812 2024-01-13T11:42:19.423715+00:00 19994330.288100685924 27870000.000021766871 262864330.288118749857 1 60322.487736395 2024-01-13T11:42:20.424523+00:00 19994330.288085173815 27870000.000015433878 262864330.288096904755 1 60322.487747936 2024-01-13T11:42:21.421624+00:00 19994330.287861995399 27870000.000022727996 262864330.287881046534 1 60322.487759531 2024-01-13T11:42:22.423492+00:00 19994330.287974286824 27869999.999963998795 262864330.287934601307 1 60322.487771107 2024-01-13T11:42:23.423645+00:00 19994330.288112118840 27870000.000035434961 262864330.288143873215 1 60322.487782651 2024-01-13T11:42:24.421038+00:00 19994330.287761572748 27869999.999990943819 262864330.287748813629 1 60322.487794233 2024-01-13T11:42:25.421753+00:00 19994330.288123935461 27869999.999978438020 262864330.288098663092 1 60322.487805850 2024-01-13T11:42:26.425475+00:00 19994330.287809513509 27869999.999954365194 262864330.287760198116 1 60322.487817414 2024-01-13T11:42:27.424541+00:00 19994330.287881981581 27869999.999962262809 262864330.287840545177 1 60322.487828951 2024-01-13T11:42:28.421365+00:00 19994330.288082920015 27870000.000018879771 262864330.288098126650 1 60322.487840550 2024-01-13T11:42:29.423478+00:00 19994330.288153078407 27870000.000016279519 262864330.288165658712 1 60322.487852178 2024-01-13T11:42:30.428178+00:00 19994330.287846557796 27870000.000051967800 262864330.287894845009 1 60322.487863745 2024-01-13T11:42:31.427557+00:00 19994330.288195580244 27870000.000021528453 262864330.288213402033 1 60322.487875289 2024-01-13T11:42:32.424965+00:00 19994330.287987887859 27870000.000044696033 262864330.288028895855 1 60322.487886825 2024-01-13T11:42:33.421635+00:00 19994330.287873435766 27870000.000020727515 262864330.287890493870 1 60322.487898399 2024-01-13T11:42:34.421650+00:00 19994330.288107294589 27869999.999984856695 262864330.288088470697 1 60322.487910021 2024-01-13T11:42:35.425775+00:00 19994330.287878893316 27869999.999971307814 262864330.287846505642 1 60322.487921549 2024-01-13T11:42:36.421871+00:00 19994330.287950929254 27869999.999994687736 262864330.287941932678 1 60322.487933146 2024-01-13T11:42:37.423808+00:00 19994330.288042347878 27869999.999989315867 262864330.288027971983 1 60322.487944752 2024-01-13T11:42:38.426597+00:00 19994330.287868514657 27869999.999995857477 262864330.287860691547 1 60322.487956275 2024-01-13T11:42:39.422205+00:00 19994330.287914812565 27870000.000031013042 262864330.287942141294 1 60322.487967880 2024-01-13T11:42:40.424805+00:00 19994330.288042105734 27870000.000062387437 262864330.288100779057 1 60322.487979420 2024-01-13T11:42:41.421938+00:00 19994330.287958588451 27869999.999994724989 262864330.287949621677 1 60322.487991070 2024-01-13T11:42:42.428453+00:00 19994330.288035962731 27870000.000039324164 262864330.288071602583 1 60322.488002642 2024-01-13T11:42:43.428278+00:00 19994330.288035720587 27870000.000040456653 262864330.288072496653 1 60322.488014175 2024-01-13T11:42:44.424742+00:00 19994330.287729442120 27869999.999978553504 262864330.287704288960 1 60322.488025765 2024-01-13T11:42:45.426123+00:00 19994330.287975631654 27869999.999970290810 262864330.287942230701 1 60322.488037305 2024-01-13T11:42:46.423165+00:00 19994330.287852536887 27869999.999906014651 262864330.287754833698 1 60322.488048845 2024-01-13T11:42:47.420186+00:00 19994330.287962220609 27869999.999990928918 262864330.287949472666 1 60322.488060481 2024-01-13T11:42:48.425606+00:00 19994330.288074482232 27869999.999988291413 262864330.288059085608 1 60322.488072086 2024-01-13T11:42:49.428196+00:00 19994330.287784472108 27869999.999998010695 262864330.287778794765 1 60322.488083616 2024-01-13T11:42:50.424427+00:00 19994330.288027409464 27870000.000026881695 262864330.288050591946 1 60322.488095249 2024-01-13T11:42:51.429510+00:00 19994330.287937238812 27870000.000018805265 262864330.287952363491 1 60322.488106841 2024-01-13T11:42:52.431034+00:00 19994330.287863314152 27870000.000018686056 262864330.287878304720 1 60322.488118364 2024-01-13T11:42:53.426677+00:00 19994330.288343004882 27870000.000066045672 262864330.288405358791 1 60322.488130031 2024-01-13T11:42:54.434695+00:00 19994330.287954445928 27869999.999980900437 262864330.287931650877 1 60322.488141580 2024-01-13T11:42:55.432520+00:00 19994330.287998676300 27870000.000051256269 262864330.288046240807 1 60322.488153169 2024-01-13T11:42:56.433832+00:00 19994330.287799909711 27869999.999939847738 262864330.287736058235 1 60322.488164597 2024-01-13T11:42:57.421151+00:00 19994330.288026861846 27869999.999970946461 262864330.287994116545 1 60322.488176316 2024-01-13T11:42:58.433673+00:00 19994330.288044333458 27869999.999984789640 262864330.288025438786 1 60322.488188038 2024-01-13T11:42:59.446483+00:00 19994330.288106326014 27869999.999982405454 262864330.288085043430 1 60322.488199365 2024-01-13T11:43:00.425178+00:00 19994330.288127411157 27870000.000018469989 262864330.288142204285 1 60322.488211355 2024-01-13T11:43:01.461066+00:00 19994330.288097586483 27869999.999955043197 262864330.288048952818 1 60322.488222492 2024-01-13T11:43:02.423335+00:00 19994330.287988822907 27870000.000019386411 262864330.288004487753 1 60322.488234121 2024-01-13T11:43:03.428067+00:00 19994330.288003396243 27870000.000026442111 262864330.288026124239 1 60322.488245672 2024-01-13T11:43:04.426068+00:00 19994330.288076762110 27870000.000002563000 262864330.288075625896 1 60322.488257201 2024-01-13T11:43:05.422167+00:00 19994330.287738665938 27870000.000033624470 262864330.287768602371 1 60322.488268759 2024-01-13T11:43:06.420741+00:00 19994330.288146153092 27870000.000019006431 262864330.288161456585 1 60322.488280361 2024-01-13T11:43:07.423183+00:00 19994330.287754416466 27869999.999996170402 262864330.287746906281 1 60322.488291924 2024-01-13T11:43:08.422236+00:00 19994330.288245216012 27869999.999972097576 262864330.288213610649 1 60322.488303556 2024-01-13T11:43:09.427193+00:00 19994330.287901394069 27869999.999963514507 262864330.287861227989 1 60322.488315067 2024-01-13T11:43:10.421788+00:00 19994330.287862081081 27869999.999935012311 262864330.287793397903 1 60322.488326661 2024-01-13T11:43:11.423533+00:00 19994330.288116622716 27869999.999927002937 262864330.288039952517 1 60322.488338210 2024-01-13T11:43:12.421310+00:00 19994330.287968430668 27869999.999983035028 262864330.287947773933 1 60322.488349801 2024-01-13T11:43:13.422781+00:00 19994330.288224585354 27870000.000060565770 262864330.288281440735 1 60322.488361376 2024-01-13T11:43:14.422918+00:00 19994330.287870857865 27870000.000021379441 262864330.287888526917 1 60322.488372935 2024-01-13T11:43:15.421607+00:00 19994330.287905313075 27870000.000042915344 262864330.287944525480 1 60322.488384496 2024-01-13T11:43:16.420436+00:00 19994330.287991479039 27870000.000004719943 262864330.287992477417 1 60322.488396097 2024-01-13T11:43:17.422815+00:00 19994330.288174532354 27870000.000002637506 262864330.288173466921 1 60322.488407641 2024-01-13T11:43:18.420188+00:00 19994330.288274221122 27870000.000018816441 262864330.288289338350 1 60322.488419294 2024-01-13T11:43:19.426990+00:00 19994330.287866756320 27869999.999994747341 262864330.287857830524 1 60322.488430800 2024-01-13T11:43:20.421127+00:00 19994330.288004048169 27870000.000014130026 262864330.288014471531 1 60322.488442396 2024-01-13T11:43:21.422995+00:00 19994330.287936892360 27870000.000006739050 262864330.287939935923 1 60322.488454019 2024-01-13T11:43:22.427263+00:00 19994330.287961848080 27869999.999960776418 262864330.287918925285 1 60322.488465612 2024-01-13T11:43:23.428837+00:00 19994330.288006499410 27869999.999976653606 262864330.287979483604 1 60322.488477190 2024-01-13T11:43:24.429226+00:00 19994330.287646528333 27870000.000001762062 262864330.287644594908 1 60322.488488800 2024-01-13T11:43:25.432359+00:00 19994330.288173533976 27870000.000038057566 262864330.288207888603 1 60322.488500366 2024-01-13T11:43:26.431591+00:00 19994330.287817955017 27870000.000012230128 262864330.287826478481 1 60322.488511873 2024-01-13T11:43:27.425886+00:00 19994330.287914380431 27869999.999990019947 262864330.287900686264 1 60322.488523441 2024-01-13T11:43:28.425330+00:00 19994330.288306687027 27870000.000022944063 262864330.288325935602 1 60322.488535256 2024-01-13T11:43:29.446088+00:00 19994330.287822030485 27869999.999997295439 262864330.287815630436 1 60322.488546830 2024-01-13T11:43:30.446075+00:00 19994330.287916854024 27870000.000004366040 262864330.287917494774 1 60322.488558218 2024-01-13T11:43:31.430027+00:00 19994330.288010746241 27869999.999983228743 262864330.287990272045 1 60322.488569787 2024-01-13T11:43:32.429621+00:00 19994330.287967652082 27869999.999987408519 262864330.287951380014 1 60322.488581273 2024-01-13T11:43:33.422022+00:00 19994330.288136962801 27869999.999950222671 262864330.288083493710 1 60322.488592908 2024-01-13T11:43:34.427238+00:00 19994330.287789449096 27869999.999999295920 262864330.287785053253 1 60322.488604557 2024-01-13T11:43:35.433728+00:00 19994330.287809297442 27869999.999973140657 262864330.287778735161 1 60322.488616138 2024-01-13T11:43:36.434345+00:00 19994330.288025960326 27870000.000015158206 262864330.288037419319 1 60322.488627655 2024-01-13T11:43:37.429428+00:00 19994330.287870347500 27870000.000034429133 262864330.287901073694 1 60322.488639196 2024-01-13T11:43:38.426515+00:00 19994330.288044575602 27870000.000043343753 262864330.288084208965 1 60322.488650885 2024-01-13T11:43:39.436504+00:00 19994330.287877276540 27870000.000003669411 262864330.287877261639 1 60322.488662396 2024-01-13T11:43:40.430983+00:00 19994330.288054160774 27870000.000013347715 262864330.288063824177 1 60322.488673910 2024-01-13T11:43:41.425801+00:00 19994330.288221906871 27869999.999948907644 262864330.288167119026 1 60322.488685550 2024-01-13T11:43:42.431539+00:00 19994330.287767793983 27869999.999973338097 262864330.287737429142 1 60322.488697084 2024-01-13T11:43:43.428050+00:00 19994330.288064144552 27869999.999953579158 262864330.288014024496 1 60322.488708610 2024-01-13T11:43:44.423864+00:00 19994330.287924278527 27870000.000015370548 262864330.287935972214 1 60322.488720216 2024-01-13T11:43:45.426676+00:00 19994330.287988319993 27870000.000035725534 262864330.288020372391 1 60322.488731747 2024-01-13T11:43:46.422939+00:00 19994330.287955686450 27870000.000032100827 262864330.287984073162 1 60322.488743435 2024-01-13T11:43:47.432753+00:00 19994330.288161933422 27870000.000019092113 262864330.288177341223 1 60322.488754966 2024-01-13T11:43:48.429069+00:00 19994330.287876021117 27870000.000005494803 262864330.287877798080 1 60322.488766576 2024-01-13T11:43:49.432142+00:00 19994330.287929363549 27870000.000019669533 262864330.287945330143 1 60322.488778299 2024-01-13T11:43:50.445009+00:00 19994330.287946656346 27870000.000060625374 262864330.288003563881 1 60322.488789749 2024-01-13T11:43:51.434296+00:00 19994330.287934567779 27869999.999935340136 262864330.287866204977 1 60322.488801258 2024-01-13T11:43:52.428694+00:00 19994330.287974558771 27869999.999893613160 262864330.287864476442 1 60322.488812779 2024-01-13T11:43:53.424137+00:00 19994330.288201071322 27870000.000011768192 262864330.288209140301 1 60322.488824341 2024-01-13T11:43:54.423055+00:00 19994330.287802476436 27869999.999952927232 262864330.287751704454 1 60322.488835976 2024-01-13T11:43:55.428378+00:00 19994330.287871167064 27869999.999966535717 262864330.287833988667 1 60322.488847505 2024-01-13T11:43:56.424439+00:00 19994330.287991043180 27870000.000026777387 262864330.288014113903 1 60322.488859172 2024-01-13T11:43:57.432443+00:00 19994330.288074843585 27870000.000030286610 262864330.288101434708 1 60322.488870640 2024-01-13T11:43:58.423300+00:00 19994330.288071081042 27869999.999976109713 262864330.288043498993 1 60322.488882460 2024-01-13T11:43:59.444530+00:00 19994330.287904728204 27870000.000039931387 262864330.287940979004 1 60322.488893867 2024-01-13T11:44:00.430131+00:00 19994330.287842743099 27870000.000034086406 262864330.287873148918 1 60322.488905623 2024-01-13T11:44:01.445794+00:00 19994330.288133308291 27869999.999992124736 262864330.288121759892 1 60322.488917098 2024-01-13T11:44:02.437323+00:00 19994330.287890281528 27870000.000018704683 262864330.287905305624 1 60322.488928599 2024-01-13T11:44:03.430957+00:00 19994330.288012184203 27869999.999963331968 262864330.287971824408 1 60322.488940233 2024-01-13T11:44:04.436135+00:00 19994330.287963610142 27869999.999993965030 262864330.287953883410 1 60322.488951791 2024-01-13T11:44:05.434703+00:00 19994330.287743933499 27869999.999970905483 262864330.287711143494 1 60322.488963371 2024-01-13T11:44:06.435225+00:00 19994330.287827469409 27869999.999989278615 262864330.287813037634 1 60322.488974897 2024-01-13T11:44:07.431137+00:00 19994330.288112513721 27869999.999957289547 262864330.288066118956 1 60322.488986467 2024-01-13T11:44:08.430706+00:00 19994330.287972148508 27870000.000025745481 262864330.287994205952 1 60322.488998061 2024-01-13T11:44:09.432491+00:00 19994330.288104537874 27870000.000010333955 262864330.288111180067 1 60322.489009591 2024-01-13T11:44:10.428676+00:00 19994330.288007736206 27870000.000047944486 262864330.288051992655 1 60322.489021195 2024-01-13T11:44:11.431223+00:00 19994330.287928469479 27870000.000052351505 262864330.287977129221 1 60322.489032636 2024-01-13T11:44:12.419768+00:00 19994330.287910450250 27869999.999991040677 262864330.287897795439 1 60322.489044237 2024-01-13T11:44:13.422107+00:00 19994330.288186743855 27869999.999999362975 262864330.288182437420 1 60322.489055797 2024-01-13T11:44:14.420873+00:00 19994330.288150791079 27869999.999990191311 262864330.288137286901 1 60322.489067403 2024-01-13T11:44:15.423613+00:00 19994330.287845395505 27870000.000006277114 262864330.287847995758 1 60322.489079136 2024-01-13T11:44:16.437384+00:00 19994330.287879560143 27869999.999971881509 262864330.287847727537 1 60322.489090569 2024-01-13T11:44:17.425205+00:00 19994330.288000479341 27869999.999960813671 262864330.287957608700 1 60322.489102140 2024-01-13T11:44:18.424860+00:00 19994330.287964377552 27869999.999999988824 262864330.287960678339 1 60322.489113800 2024-01-13T11:44:19.432353+00:00 19994330.287975244224 27870000.000038683414 262864330.288010239601 1 60322.489125348 2024-01-13T11:44:20.430024+00:00 19994330.287828803062 27870000.000033136457 262864330.287858247757 1 60322.489136966 2024-01-13T11:44:21.433896+00:00 19994330.288103602827 27870000.000003099442 262864330.288103014231 1 60322.489148437 2024-01-13T11:44:22.424925+00:00 19994330.288089975715 27870000.000040631741 262864330.288126885891 1 60322.489159991 2024-01-13T11:44:23.423262+00:00 19994330.287900187075 27870000.000003263354 262864330.287899762392 1 60322.489171566 2024-01-13T11:44:24.423301+00:00 19994330.287895873189 27869999.999981779605 262864330.287873983383 1 60322.489183167 2024-01-13T11:44:25.425666+00:00 19994330.287898238748 27869999.999997954816 262864330.287892490625 1 60322.489195075 2024-01-13T11:44:26.454524+00:00 19994330.287922941148 27870000.000007748604 262864330.287927001715 1 60322.489206375 2024-01-13T11:44:27.430747+00:00 19994330.287714414299 27869999.999959427863 262864330.287670165300 1 60322.489217876 2024-01-13T11:44:28.424517+00:00 19994330.288223780692 27869999.999987214804 262864330.288207292557 1 60322.489229552 2024-01-13T11:44:29.433277+00:00 19994330.287717983127 27870000.000026814640 262864330.287741124630 1 60322.489241034 2024-01-13T11:44:30.425364+00:00 19994330.287997070700 27869999.999993093312 262864330.287986457348 1 60322.489252571 2024-01-13T11:44:31.422101+00:00 19994330.287980236113 27870000.000076875091 262864330.288053423166 1 60322.489264221 2024-01-13T11:44:32.428739+00:00 19994330.287961069494 27870000.000043071806 262864330.288000434637 1 60322.489275752 2024-01-13T11:44:33.424971+00:00 19994330.288309853524 27870000.000012028962 262864330.288318186998 1 60322.489287415 2024-01-13T11:44:34.432615+00:00 19994330.288002893329 27869999.999999810010 262864330.287999033928 1 60322.489298929 2024-01-13T11:44:35.427528+00:00 19994330.288031671196 27869999.999998942018 262864330.288026899099 1 60322.489310462 2024-01-13T11:44:36.423935+00:00 19994330.287826094776 27869999.999972976744 262864330.287795364857 1 60322.489322037 2024-01-13T11:44:37.424020+00:00 19994330.288063593209 27870000.000027656555 262864330.288087546825 1 60322.489333625 2024-01-13T11:44:38.425239+00:00 19994330.287940587848 27870000.000022090971 262864330.287958979607 1 60322.489345166 2024-01-13T11:44:39.422382+00:00 19994330.287996750325 27869999.999948229641 262864330.287941277027 1 60322.489356732 2024-01-13T11:44:40.421645+00:00 19994330.288073759526 27870000.000050157309 262864330.288120210171 1 60322.489368285 2024-01-13T11:44:41.419840+00:00 19994330.288075629622 27870000.000018030405 262864330.288089960814 1 60322.489379901 2024-01-13T11:44:42.423509+00:00 19994330.287848006934 27870000.000024396926 262864330.287868708372 1 60322.489391518 2024-01-13T11:44:43.427144+00:00 19994330.288098808378 27870000.000031836331 262864330.288126945496 1 60322.489403104 2024-01-13T11:44:44.428209+00:00 19994330.287847209722 27869999.999950490892 262864330.287794023752 1 60322.489414632 2024-01-13T11:44:45.424210+00:00 19994330.288142576814 27869999.999994911253 262864330.288133800030 1 60322.489426167 2024-01-13T11:44:46.420828+00:00 19994330.287849310786 27870000.000006072223 262864330.287851691246 1 60322.489437790 2024-01-13T11:44:47.425056+00:00 19994330.288137327880 27870000.000037506223 262864330.288171112537 1 60322.489449377 2024-01-13T11:44:48.426136+00:00 19994330.287963680923 27869999.999996740371 262864330.287956744432 1 60322.489460888 2024-01-13T11:44:49.420701+00:00 19994330.288009494543 27869999.999971218407 262864330.287977010012 1 60322.489472474 2024-01-13T11:44:50.421799+00:00 19994330.287633679807 27869999.999973170459 262864330.287603169680 1 60322.489484113 2024-01-13T11:44:51.427388+00:00 19994330.288150634617 27869999.999966446310 262864330.288113385439 1 60322.489495649 2024-01-13T11:44:52.424079+00:00 19994330.287980385125 27870000.000015199184 262864330.287991881371 1 60322.489507207 2024-01-13T11:44:53.422650+00:00 19994330.288069028407 27870000.000005349517 262864330.288070708513 1 60322.489518774 2024-01-13T11:44:54.422080+00:00 19994330.288079012185 27870000.000016499311 262864330.288091838360 1 60322.489530402 2024-01-13T11:44:55.426753+00:00 19994330.287737850100 27870000.000029973686 262864330.287764132023 1 60322.489541949 2024-01-13T11:44:56.424387+00:00 19994330.287766665220 27870000.000003494322 262864330.287766456604 1 60322.489553527 2024-01-13T11:44:57.424700+00:00 19994330.288084838539 27869999.999991886318 262864330.288073033094 1 60322.489565088 2024-01-13T11:44:58.423597+00:00 19994330.288254320621 27870000.000025257468 262864330.288275897503 1 60322.489576645 2024-01-13T11:44:59.422163+00:00 19994330.288009703159 27869999.999979197979 262864330.287985205650 1 60322.489588214 2024-01-13T11:45:00.421695+00:00 19994330.287967469543 27869999.999925754964 262864330.287889540195 1 60322.489599883 2024-01-13T11:45:01.429860+00:00 19994330.287983890623 27870000.000019572675 262864330.287999778986 1 60322.489611531 2024-01-13T11:45:02.436234+00:00 19994330.287712208927 27870000.000013738871 262864330.287722259760 1 60322.489623099 2024-01-13T11:45:03.435745+00:00 19994330.287873100489 27869999.999985735863 262864330.287855118513 1 60322.489634702 2024-01-13T11:45:04.438243+00:00 19994330.288058418781 27870000.000033486634 262864330.288088232279 1 60322.489646150 2024-01-13T11:45:05.427366+00:00 19994330.287956230342 27870000.000010512769 262864330.287963062525 1 60322.489657775 2024-01-13T11:45:06.431745+00:00 19994330.288101565093 27870000.000024899840 262864330.288122773170 1 60322.489669347 2024-01-13T11:45:07.431545+00:00 19994330.288016039878 27869999.999989047647 262864330.288001388311 1 60322.489680884 2024-01-13T11:45:08.428409+00:00 19994330.287938978523 27869999.999990992248 262864330.287926286459 1 60322.489692462 2024-01-13T11:45:09.428686+00:00 19994330.287896078080 27869999.999975521117 262864330.287867903709 1 60322.489704074 2024-01-13T11:45:10.432044+00:00 19994330.287831082940 27870000.000019133091 262864330.287846505642 1 60322.489715591 2024-01-13T11:45:11.427025+00:00 19994330.287979062647 27870000.000005025417 262864330.287980407476 1 60322.489727204 2024-01-13T11:45:12.430445+00:00 19994330.287985697389 27869999.999974429607 262864330.287956416607 1 60322.489738790 2024-01-13T11:45:13.431488+00:00 19994330.287839129567 27870000.000017028302 262864330.287852466106 1 60322.489750268 2024-01-13T11:45:14.423132+00:00 19994330.288011968136 27870000.000025730580 262864330.288033992052 1 60322.489761889 2024-01-13T11:45:15.427153+00:00 19994330.288059748709 27870000.000063292682 262864330.288119345903 1 60322.489773421 2024-01-13T11:45:16.423547+00:00 19994330.288009237498 27870000.000005830079 262864330.288011372089 1 60322.489785012 2024-01-13T11:45:17.425021+00:00 19994330.288152284920 27870000.000007554889 262864330.288156151772 1 60322.489796563 2024-01-13T11:45:18.422995+00:00 19994330.287824742496 27870000.000010009855 262864330.287831068039 1 60322.489808154 2024-01-13T11:45:19.424493+00:00 19994330.287776883692 27869999.999986544251 262864330.287759721279 1 60322.489819786 2024-01-13T11:45:20.429451+00:00 19994330.288250871003 27869999.999976877123 262864330.288224041462 1 60322.489831375 2024-01-13T11:45:21.430838+00:00 19994330.287866719067 27869999.999997530133 262864330.287860542536 1 60322.489842856 2024-01-13T11:45:22.422778+00:00 19994330.288016684353 27869999.999986521900 262864330.287999510765 1 60322.489854490 2024-01-13T11:45:23.427983+00:00 19994330.288068022579 27870000.000001356006 262864330.288065701723 1 60322.489866013 2024-01-13T11:45:24.423508+00:00 19994330.288105711341 27869999.999989815056 262864330.288091838360 1 60322.489877567 2024-01-13T11:45:25.421811+00:00 19994330.288116373122 27870000.000077713281 262864330.288190394640 1 60322.489889208 2024-01-13T11:45:26.427595+00:00 19994330.287823267281 27870000.000021934509 262864330.287841498852 1 60322.489900767 2024-01-13T11:45:27.426290+00:00 19994330.287837997079 27870000.000026281923 262864330.287860572338 1 60322.489912330 2024-01-13T11:45:28.425332+00:00 19994330.287895299494 27870000.000003702939 262864330.287895292044 1 60322.489923873 2024-01-13T11:45:29.422680+00:00 19994330.288064859807 27870000.000003330410 262864330.288064509630 1 60322.489935463 2024-01-13T11:45:30.423999+00:00 19994330.288125481457 27869999.999949283898 262864330.288071066141 1 60322.489947027 2024-01-13T11:45:31.423153+00:00 19994330.287856161594 27869999.999953698367 262864330.287806153297 1 60322.489958618 2024-01-13T11:45:32.424561+00:00 19994330.287750612944 27869999.999987319112 262864330.287734210491 1 60322.489970199 2024-01-13T11:45:33.425231+00:00 19994330.287998422980 27869999.999940246344 262864330.287934958935 1 60322.489981768 2024-01-13T11:45:34.424715+00:00 19994330.287947360426 27870000.000011548400 262864330.287955224514 1 60322.489993321 2024-01-13T11:45:35.422965+00:00 19994330.287653703243 27870000.000013209879 262864330.287663221359 1 60322.490004931 2024-01-13T11:45:36.426011+00:00 19994330.287977539003 27870000.000011842698 262864330.287985682487 1 60322.490016476 2024-01-13T11:45:37.423497+00:00 19994330.287946216762 27870000.000027600676 262864330.287970125675 1 60322.490028014 2024-01-13T11:45:38.420454+00:00 19994330.288034807891 27870000.000019144267 262864330.288050234318 1 60322.490039611 2024-01-13T11:45:39.422386+00:00 19994330.287789016962 27869999.999984923750 262864330.287770241499 1 60322.490051164 2024-01-13T11:45:40.420559+00:00 19994330.287972047925 27870000.000024829060 262864330.287993192673 1 60322.490062809 2024-01-13T11:45:41.426706+00:00 19994330.287918616086 27869999.999913237989 262864330.287828177214 1 60322.490074350 2024-01-13T11:45:42.423899+00:00 19994330.287881880999 27869999.999964367598 262864330.287842541933 1 60322.490086005 2024-01-13T11:45:43.430846+00:00 19994330.287974473089 27869999.999976314604 262864330.287947088480 1 60322.490097606 2024-01-13T11:45:44.433175+00:00 19994330.287969633937 27870000.000002939254 262864330.287968873978 1 60322.490109043 2024-01-13T11:45:45.421300+00:00 19994330.287984404713 27869999.999989546835 262864330.287970244884 1 60322.490120698 2024-01-13T11:45:46.428268+00:00 19994330.288015879691 27870000.000020060688 262864330.288032233715 1 60322.490132275 2024-01-13T11:45:47.428534+00:00 19994330.287900816649 27869999.999992497265 262864330.287889599800 1 60322.490143876 2024-01-13T11:45:48.430855+00:00 19994330.288032274693 27870000.000020161271 262864330.288048714399 1 60322.490155487 2024-01-13T11:45:49.434112+00:00 19994330.287849735469 27870000.000045642257 262864330.287891685963 1 60322.490166966 2024-01-13T11:45:50.425834+00:00 19994330.288275297731 27870000.000021353364 262864330.288292944431 1 60322.490178572 2024-01-13T11:45:51.428622+00:00 19994330.287879422307 27869999.999975662678 262864330.287851393223 1 60322.490190176 2024-01-13T11:45:52.431223+00:00 19994330.287952590734 27869999.999957770109 262864330.287906676531 1 60322.490201691 2024-01-13T11:45:53.426130+00:00 19994330.287685450166 27869999.999986205250 262864330.287667959929 1 60322.490213280 2024-01-13T11:45:54.427403+00:00 19994330.288076169789 27869999.999969657511 262864330.288042128086 1 60322.490224831 2024-01-13T11:45:55.425397+00:00 19994330.288138963282 27869999.999943926930 262864330.288079172373 1 60322.490236488 2024-01-13T11:45:56.432534+00:00 19994330.287863079458 27870000.000055067241 262864330.287914454937 1 60322.490247970 2024-01-13T11:45:57.424668+00:00 19994330.288205474615 27869999.999982926995 262864330.288184702396 1 60322.490259556 2024-01-13T11:45:58.425604+00:00 19994330.287799216807 27870000.000050891191 262864330.287846416235 1 60322.490271249 2024-01-13T11:45:59.435898+00:00 19994330.288155008107 27870000.000031448901 262864330.288182765245 1 60322.490282711 2024-01-13T11:46:00.426193+00:00 19994330.288128312677 27870000.000010572374 262864330.288135200739 1 60322.490294321 2024-01-13T11:46:01.429355+00:00 19994330.287971299142 27869999.999994967133 262864330.287962555885 1 60322.490305895 2024-01-13T11:46:02.429302+00:00 19994330.288067661226 27869999.999979261309 262864330.288043230772 1 60322.490317503 2024-01-13T11:46:03.432284+00:00 19994330.287934210151 27869999.999934066087 262864330.287864595652 1 60322.490329030 2024-01-13T11:46:04.428170+00:00 19994330.287578675896 27869999.999980319291 262864330.287555307150 1 60322.490340523 2024-01-13T11:46:05.421196+00:00 19994330.288080375642 27869999.999981619418 262864330.288058280945 1 60322.490352183 2024-01-13T11:46:06.428635+00:00 19994330.288256037980 27870000.000017821789 262864330.288270175457 1 60322.490363667 2024-01-13T11:46:07.420861+00:00 19994330.287774655968 27870000.000026464462 262864330.287797421217 1 60322.490375374 2024-01-13T11:46:08.432352+00:00 19994330.288062583655 27870000.000029280782 262864330.288088142872 1 60322.490386897 2024-01-13T11:46:09.427913+00:00 19994330.287820488214 27870000.000043358654 262864330.287860155106 1 60322.490398453 2024-01-13T11:46:10.426304+00:00 19994330.287802062929 27869999.999992355704 262864330.287790745497 1 60322.490410110 2024-01-13T11:46:11.433506+00:00 19994330.288103442639 27870000.000039320439 262864330.288139045238 1 60322.490421549 2024-01-13T11:46:12.421877+00:00 19994330.288008596748 27869999.999964077026 262864330.287968993187 1 60322.490433261 2024-01-13T11:46:13.433778+00:00 19994330.288114655763 27869999.999982327223 262864330.288093298674 1 60322.490444733 2024-01-13T11:46:14.424910+00:00 19994330.287770178169 27869999.999956425279 262864330.287722915411 1 60322.490456265 2024-01-13T11:46:15.421319+00:00 19994330.288115978241 27870000.000009331852 262864330.288121610880 1 60322.490467918 2024-01-13T11:46:16.428127+00:00 19994330.287662409246 27869999.999962124974 262864330.287620842457 1 60322.490479448 2024-01-13T11:46:17.424287+00:00 19994330.287925530225 27870000.000013850629 262864330.287935703993 1 60322.490490989 2024-01-13T11:46:18.421483+00:00 19994330.288197018206 27869999.999991077930 262864330.288184404373 1 60322.490502595 2024-01-13T11:46:19.424173+00:00 19994330.287895411253 27870000.000030685216 262864330.287922412157 1 60322.490514185 2024-01-13T11:46:20.425602+00:00 19994330.288127630949 27870000.000023506582 262864330.288147449493 1 60322.490525750 2024-01-13T11:46:21.424831+00:00 19994330.288013882935 27870000.000065676868 262864330.288075864315 1 60322.490537396 2024-01-13T11:46:22.430980+00:00 19994330.287897400558 27869999.999983996153 262864330.287877708673 1 60322.490548958 2024-01-13T11:46:23.429952+00:00 19994330.288078494370 27869999.999965626746 262864330.288040429354 1 60322.490560590 2024-01-13T11:46:24.434987+00:00 19994330.287801805884 27869999.999989688396 262864330.287787795067 1 60322.490572100 2024-01-13T11:46:25.429418+00:00 19994330.288074485958 27869999.999937962741 262864330.288008749485 1 60322.490583698 2024-01-13T11:46:26.431528+00:00 19994330.287959773093 27870000.000009141862 262864330.287965238094 1 60322.490595231 2024-01-13T11:46:27.427931+00:00 19994330.287918508053 27869999.999979104847 262864330.287893921137 1 60322.490606785 2024-01-13T11:46:28.426238+00:00 19994330.288060184568 27870000.000005312264 262864330.288061797619 1 60322.490618363 2024-01-13T11:46:29.426601+00:00 19994330.288185130805 27869999.999990265816 262864330.288171678782 1 60322.490629928 2024-01-13T11:46:30.425773+00:00 19994330.287853375077 27870000.000021588057 262864330.287871241570 1 60322.490641540 2024-01-13T11:46:31.429084+00:00 19994330.288153827190 27870000.000059235841 262864330.288209378719 1 60322.490653126 2024-01-13T11:46:32.430078+00:00 19994330.288200087845 27870000.000002812594 262864330.288199186325 1 60322.490664722 2024-01-13T11:46:33.432000+00:00 19994330.287753231823 27869999.999993126839 262864330.287742644548 1 60322.490676178 2024-01-13T11:46:34.421726+00:00 19994330.288119342178 27870000.000007532537 262864330.288123190403 1 60322.490687754 2024-01-13T11:46:35.421916+00:00 19994330.288070764393 27869999.999971874058 262864330.288038939238 1 60322.490699394 2024-01-13T11:46:36.427642+00:00 19994330.287933118641 27870000.000001929700 262864330.287931352854 1 60322.490710901 2024-01-13T11:46:37.421804+00:00 19994330.288036998361 27869999.999995920807 262864330.288029223680 1 60322.490722499 2024-01-13T11:46:38.423922+00:00 19994330.287905983627 27870000.000012937933 262864330.287915229797 1 60322.490734050 2024-01-13T11:46:39.421933+00:00 19994330.288007948548 27869999.999942973256 262864330.287947207689 1 60322.490745630 2024-01-13T11:46:40.422419+00:00 19994330.287814814597 27869999.999984808266 262864330.287795931101 1 60322.490757241 2024-01-13T11:46:41.425632+00:00 19994330.288237944245 27870000.000043030828 262864330.288277268410 1 60322.490768772 2024-01-13T11:46:42.421851+00:00 19994330.287954386324 27869999.999986026436 262864330.287936717272 1 60322.490780412 2024-01-13T11:46:43.427567+00:00 19994330.288233149797 27870000.000056851655 262864330.288286328316 1 60322.490791963 2024-01-13T11:46:44.425642+00:00 19994330.288042001426 27870000.000000607222 262864330.288038909435 1 60322.490803497 2024-01-13T11:46:45.422132+00:00 19994330.287624333054 27870000.000023867935 262864330.287644505501 1 60322.490815131 2024-01-13T11:46:46.427351+00:00 19994330.287953674793 27869999.999966043979 262864330.287916034460 1 60322.490826635 2024-01-13T11:46:47.421269+00:00 19994330.287833701819 27869999.999917268753 262864330.287747263908 1 60322.490838217 2024-01-13T11:46:48.421908+00:00 19994330.287976916879 27870000.000017512590 262864330.287990748882 1 60322.490849808 2024-01-13T11:46:49.423417+00:00 19994330.287699751556 27869999.999980922788 262864330.287676990032 1 60322.490861376 2024-01-13T11:46:50.422919+00:00 19994330.287859607488 27870000.000048801303 262864330.287904739380 1 60322.490872952 2024-01-13T11:46:51.423038+00:00 19994330.288077980280 27869999.999999914318 262864330.288074195385 1 60322.490884570 2024-01-13T11:46:52.426836+00:00 19994330.288406264037 27870000.000030491501 262864330.288433045149 1 60322.490896192 2024-01-13T11:46:53.431020+00:00 19994330.287864569575 27870000.000026848167 262864330.287887722254 1 60322.490907921 2024-01-13T11:46:54.444385+00:00 19994330.287934970111 27870000.000049751252 262864330.287981003523 1 60322.490919427 2024-01-13T11:46:55.438457+00:00 19994330.287989232689 27870000.000019032508 262864330.288004577160 1 60322.490930864 2024-01-13T11:46:56.426601+00:00 19994330.287806648761 27869999.999934934080 262864330.287737905979 1 60322.490942487 2024-01-13T11:46:57.430842+00:00 19994330.287803132087 27869999.999963298440 262864330.287762731314 1 60322.490954083 2024-01-13T11:46:58.432757+00:00 19994330.288041803986 27869999.999986428767 262864330.288024544716 1 60322.490965652 2024-01-13T11:46:59.432304+00:00 19994330.287886399776 27869999.999958474189 262864330.287841200829 1 60322.490977221 2024-01-13T11:47:00.431893+00:00 19994330.287903457880 27870000.000030752271 262864330.287930518389 1 60322.490988733 2024-01-13T11:47:01.426498+00:00 19994330.288029927760 27870000.000010073185 262864330.288036316633 1 60322.491000296 2024-01-13T11:47:02.425559+00:00 19994330.287982359529 27870000.000050257891 262864330.288028895855 1 60322.491011904 2024-01-13T11:47:03.428489+00:00 19994330.288022533059 27870000.000056482852 262864330.288075327873 1 60322.491023415 2024-01-13T11:47:04.423083+00:00 19994330.287996616215 27870000.000039227307 262864330.288032144308 1 60322.491034967 2024-01-13T11:47:05.421147+00:00 19994330.287992723286 27869999.999998763204 262864330.287987768650 1 60322.491046630 2024-01-13T11:47:06.428827+00:00 19994330.287923365831 27869999.999977927655 262864330.287897586823 1 60322.491058119 2024-01-13T11:47:07.421434+00:00 19994330.288261283189 27869999.999966494739 262864330.288224101067 1 60322.491069694 2024-01-13T11:47:08.421527+00:00 19994330.287885453552 27870000.000010591000 262864330.287892341614 1 60322.491081255 2024-01-13T11:47:09.420469+00:00 19994330.288030911237 27869999.999895490706 262864330.287922710180 1 60322.491092921 2024-01-13T11:47:10.428414+00:00 19994330.287880569696 27869999.999949645251 262864330.287826508284 1 60322.491104458 2024-01-13T11:47:11.425191+00:00 19994330.287740152329 27870000.000017553568 262864330.287753999233 1 60322.491115991 2024-01-13T11:47:12.421633+00:00 19994330.288172338158 27870000.000033494085 262864330.288202136755 1 60322.491127569 2024-01-13T11:47:13.421990+00:00 19994330.287941176444 27870000.000009909272 262864330.287947386503 1 60322.491139204 2024-01-13T11:47:14.427262+00:00 19994330.287849441171 27870000.000035937876 262864330.287881672382 1 60322.491150728 2024-01-13T11:47:15.422917+00:00 19994330.288028702140 27870000.000027917325 262864330.288052916527 1 60322.491162381 2024-01-13T11:47:16.429748+00:00 19994330.288333930075 27870000.000047843903 262864330.288378059864 1 60322.491174047 2024-01-13T11:47:17.437662+00:00 19994330.287912722677 27869999.999990355223 262864330.287899374962 1 60322.491185587 2024-01-13T11:47:18.434731+00:00 19994330.288026653230 27870000.000013329089 262864330.288036286831 1 60322.491197048 2024-01-13T11:47:19.424944+00:00 19994330.288041155785 27869999.999986354262 262864330.288023799658 1 60322.491208651 2024-01-13T11:47:20.427439+00:00 19994330.287900824100 27869999.999963745475 262864330.287860900164 1 60322.491220284 2024-01-13T11:47:21.432558+00:00 19994330.288158331066 27869999.999961815774 262864330.288116455078 1 60322.491231887 2024-01-13T11:47:22.435018+00:00 19994330.287819445133 27869999.999972049147 262864330.287787795067 1 60322.491243402 2024-01-13T11:47:23.429896+00:00 19994330.287920411676 27869999.999993480742 262864330.287910193205 1 60322.491255144 2024-01-13T11:47:24.444454+00:00 19994330.288081161678 27870000.000028401613 262864330.288105875254 1 60322.491266497 2024-01-13T11:47:25.425401+00:00 19994330.287955220789 27870000.000045608729 262864330.287997126579 1 60322.491278117 2024-01-13T11:47:26.429262+00:00 19994330.287940092385 27870000.000006437302 262864330.287942826748 1 60322.491289697 2024-01-13T11:47:27.429817+00:00 19994330.288024172187 27870000.000041943043 262864330.288062393665 1 60322.491301317 2024-01-13T11:47:28.433794+00:00 19994330.287830609828 27869999.999955423176 262864330.287782341242 1 60322.491312969 2024-01-13T11:47:29.440522+00:00 19994330.287921272218 27869999.999975297600 262864330.287892878056 1 60322.491324609 2024-01-13T11:47:30.446241+00:00 19994330.288008578122 27869999.999984562397 262864330.287989437580 1 60322.491336003 2024-01-13T11:47:31.430646+00:00 19994330.287931460887 27869999.999963328242 262864330.287891119719 1 60322.491347623 2024-01-13T11:47:32.434638+00:00 19994330.288050703704 27869999.999992441386 262864330.288039445877 1 60322.491359102 2024-01-13T11:47:33.426368+00:00 19994330.287928398699 27870000.000020556152 262864330.287945270538 1 60322.491370701 2024-01-13T11:47:34.428603+00:00 19994330.287897247821 27870000.000018157065 262864330.287911713123 1 60322.491382257 2024-01-13T11:47:35.426984+00:00 19994330.288099087775 27870000.000021256506 262864330.288116633892 1 60322.491393896 2024-01-13T11:47:36.432651+00:00 19994330.288017008454 27870000.000003591180 262864330.288016885519 1 60322.491405649 2024-01-13T11:47:37.448095+00:00 19994330.287785012275 27870000.000002469867 262864330.287783801556 1 60322.491417032 2024-01-13T11:47:38.431525+00:00 19994330.288037315011 27869999.999997772276 262864330.288031399250 1 60322.491428575 2024-01-13T11:47:39.428867+00:00 19994330.287924893200 27870000.000011328608 262864330.287932515144 1 60322.491440173 2024-01-13T11:47:40.430990+00:00 19994330.288193374872 27869999.999981150031 262864330.288170844316 1 60322.491451705 2024-01-13T11:47:41.427328+00:00 19994330.287631656975 27869999.999963801354 262864330.287591755390 1 60322.491463311 2024-01-13T11:47:42.430100+00:00 19994330.288165118545 27869999.999994270504 262864330.288155704737 1 60322.491474892 2024-01-13T11:47:43.430673+00:00 19994330.288087897003 27869999.999944206327 262864330.288028419018 1 60322.491486372 2024-01-13T11:47:44.422528+00:00 19994330.287763793021 27870000.000047639012 262864330.287807732821 1 60322.491498002 2024-01-13T11:47:45.427411+00:00 19994330.288201704621 27870000.000047940761 262864330.288245975971 1 60322.491509653 2024-01-13T11:47:46.433981+00:00 19994330.287750523537 27870000.000022497028 262864330.287769317627 1 60322.491521093 2024-01-13T11:47:47.422403+00:00 19994330.288124907762 27869999.999996781349 262864330.288118004799 1 60322.491532839 2024-01-13T11:47:48.437260+00:00 19994330.288035478443 27870000.000014416873 262864330.288046211004 1 60322.491544391 2024-01-13T11:47:49.435343+00:00 19994330.287864778191 27870000.000003222376 262864330.287864297628 1 60322.491555992 2024-01-13T11:47:50.437674+00:00 19994330.288258064538 27869999.999997995794 262864330.288252383471 1 60322.491567488 2024-01-13T11:47:51.430964+00:00 19994330.288033369929 27870000.000013399869 262864330.288043081760 1 60322.491579267 2024-01-13T11:47:52.448636+00:00 19994330.288050852716 27869999.999965351075 262864330.288012504578 1 60322.491590658 2024-01-13T11:47:53.432888+00:00 19994330.287799369544 27869999.999949727207 262864330.287745386362 1 60322.491602302 2024-01-13T11:47:54.438838+00:00 19994330.288109399378 27870000.000011086464 262864330.288116782904 1 60322.491613711 2024-01-13T11:47:55.424626+00:00 19994330.288104474545 27869999.999976642430 262864330.288077414036 1 60322.491625283 2024-01-13T11:47:56.424483+00:00 19994330.287872720510 27870000.000036526471 262864330.287905573845 1 60322.491636945 2024-01-13T11:47:57.432068+00:00 19994330.288182508200 27870000.000014167279 262864330.288192957640 1 60322.491648514 2024-01-13T11:47:58.431571+00:00 19994330.287804611027 27870000.000029422343 262864330.287830322981 1 60322.491660056 2024-01-13T11:47:59.428801+00:00 19994330.288115132600 27870000.000031571835 262864330.288143008947 1 60322.491671595 2024-01-13T11:48:00.425772+00:00 19994330.288156412542 27870000.000024203211 262864330.288176923990 1 60322.491683272 2024-01-13T11:48:01.434709+00:00 19994330.287866234779 27870000.000009499490 262864330.287872046232 1 60322.491694762 2024-01-13T11:48:02.427463+00:00 19994330.287991918623 27869999.999959457666 262864330.287947684526 1 60322.491706397 2024-01-13T11:48:03.432735+00:00 19994330.288143489510 27869999.999999355525 262864330.288139134645 1 60322.491717926 2024-01-13T11:48:04.428785+00:00 19994330.287876270711 27869999.999935276806 262864330.287807852030 1 60322.491729448 2024-01-13T11:48:05.424313+00:00 19994330.288125377148 27870000.000014673918 262864330.288136333227 1 60322.491741098 2024-01-13T11:48:06.430834+00:00 19994330.287909206003 27869999.999931920320 262864330.287837445736 1 60322.491752641 2024-01-13T11:48:07.428186+00:00 19994330.287915013731 27870000.000045891851 262864330.287957221270 1 60322.491764241 2024-01-13T11:48:08.430434+00:00 19994330.288008000702 27870000.000009790063 262864330.288014084101 1 60322.491775762 2024-01-13T11:48:09.425867+00:00 19994330.287882022560 27870000.000043209642 262864330.287921547890 1 60322.491787393 2024-01-13T11:48:10.430732+00:00 19994330.288206387311 27870000.000012375414 262864330.288215070963 1 60322.491798991 2024-01-13T11:48:11.432812+00:00 19994330.288059338927 27870000.000001382083 262864330.288057029247 1 60322.491810510 2024-01-13T11:48:12.428040+00:00 19994330.287709541619 27869999.999965094030 262864330.287670940161 1 60322.491822197 2024-01-13T11:48:13.437788+00:00 19994330.288020074368 27869999.999953266233 262864330.287969648838 1 60322.491833673 2024-01-13T11:48:14.429320+00:00 19994330.287985485047 27869999.999977126718 262864330.287958890200 1 60322.491845208 2024-01-13T11:48:15.426010+00:00 19994330.288117121905 27869999.999997779727 262864330.288111209869 1 60322.491856779 2024-01-13T11:48:16.425723+00:00 19994330.288005698472 27869999.999972995371 262864330.287975013256 1 60322.491868402 2024-01-13T11:48:17.429972+00:00 19994330.287732206285 27869999.999999720603 262864330.287728250027 1 60322.491879886 2024-01-13T11:48:18.422178+00:00 19994330.287931062281 27870000.000037260354 262864330.287964612246 1 60322.491891527 2024-01-13T11:48:19.427889+00:00 19994330.287926863879 27870000.000050913543 262864330.287974059582 1 60322.491903226 2024-01-13T11:48:20.438749+00:00 19994330.287764433771 27869999.999976016581 262864330.287736743689 1 60322.491914651 2024-01-13T11:48:21.425825+00:00 19994330.288080133498 27870000.000051870942 262864330.288128286600 1 60322.491926216 2024-01-13T11:48:22.425031+00:00 19994330.287933100015 27870000.000053822994 262864330.287983238697 1 60322.491937819 2024-01-13T11:48:23.427578+00:00 19994330.288269512355 27869999.999964121729 262864330.288229942322 1 60322.491949364 2024-01-13T11:48:24.425037+00:00 19994330.287823427469 27869999.999959900975 262864330.287779629230 1 60322.491960968 2024-01-13T11:48:25.427615+00:00 19994330.288129210472 27869999.999982524663 262864330.288108050823 1 60322.491972463 2024-01-13T11:48:26.420825+00:00 19994330.287793453783 27869999.999962087721 262864330.287751853466 1 60322.491984101 2024-01-13T11:48:27.426293+00:00 19994330.288312464952 27869999.999991457909 262864330.288300216198 1 60322.491995659 2024-01-13T11:48:28.424894+00:00 19994330.287894070148 27870000.000000052154 262864330.287890434265 1 60322.492007193 2024-01-13T11:48:29.421453+00:00 19994330.288091894239 27870000.000037629157 262864330.288125842810 1 60322.492018841 2024-01-13T11:48:30.427833+00:00 19994330.288201525807 27870000.000017695129 262864330.288215517998 1 60322.492030337 2024-01-13T11:48:31.421162+00:00 19994330.288035053760 27869999.999980140477 262864330.288011521101 1 60322.492041950 2024-01-13T11:48:32.424460+00:00 19994330.288028568029 27870000.000038947910 262864330.288063824177 1 60322.492053553 2024-01-13T11:48:33.426919+00:00 19994330.288144681603 27870000.000040087849 262864330.288181066513 1 60322.492065114 2024-01-13T11:48:34.425812+00:00 19994330.287809282541 27869999.999968882650 262864330.287774473429 1 60322.492076659 2024-01-13T11:48:35.423347+00:00 19994330.288127362728 27869999.999984599650 262864330.288108259439 1 60322.492088199 2024-01-13T11:48:36.420353+00:00 19994330.287774428725 27869999.999952428043 262864330.287723183632 1 60322.492099802 2024-01-13T11:48:37.422936+00:00 19994330.288021080196 27869999.999971311539 262864330.287988692522 1 60322.492111485 2024-01-13T11:48:38.432352+00:00 19994330.288118641824 27869999.999967545271 262864330.288082480431 1 60322.492122942 2024-01-13T11:48:39.422157+00:00 19994330.287979591638 27870000.000036653131 262864330.288012564182 1 60322.492134525 2024-01-13T11:48:40.422906+00:00 19994330.288027014583 27869999.999990176409 262864330.288013488054 1 60322.492146076 2024-01-13T11:48:41.420940+00:00 19994330.287880185992 27869999.999978948385 262864330.287855446339 1 60322.492157671 2024-01-13T11:48:42.422726+00:00 19994330.287971507758 27870000.000018823892 262864330.287986636162 1 60322.492169254 2024-01-13T11:48:43.423574+00:00 19994330.287954010069 27870000.000032987446 262864330.287983298302 1 60322.492180944 2024-01-13T11:48:44.433614+00:00 19994330.288283240050 27869999.999932929873 262864330.288212478161 1 60322.492192425 2024-01-13T11:48:45.425548+00:00 19994330.288001731038 27870000.000024408102 262864330.288022458553 1 60322.492203968 2024-01-13T11:48:46.422786+00:00 19994330.287712544203 27870000.000002212822 262864330.287711054087 1 60322.492215577 2024-01-13T11:48:47.425822+00:00 19994330.288137879223 27870000.000023778528 262864330.288157969713 1 60322.492227209 2024-01-13T11:48:48.430870+00:00 19994330.288120336831 27869999.999991096556 262864330.288107722998 1 60322.492238777 2024-01-13T11:48:49.430304+00:00 19994330.287922915071 27870000.000006351620 262864330.287925571203 1 60322.492250243 2024-01-13T11:48:50.420986+00:00 19994330.287830233574 27869999.999958489090 262864330.287785023451 1 60322.492261846 2024-01-13T11:48:51.423454+00:00 19994330.288030590862 27869999.999995186925 262864330.288022071123 1 60322.492273386 2024-01-13T11:48:52.420540+00:00 19994330.288030844182 27870000.000033289194 262864330.288060426712 1 60322.492284980 2024-01-13T11:48:53.422275+00:00 19994330.287917822599 27870000.000052992254 262864330.287967115641 1 60322.492296581 2024-01-13T11:48:54.424636+00:00 19994330.288233634084 27870000.000052958727 262864330.288282901049 1 60322.492308112 2024-01-13T11:48:55.420889+00:00 19994330.287893418223 27869999.999986905605 262864330.287876635790 1 60322.492319758 2024-01-13T11:48:56.427074+00:00 19994330.288036417216 27869999.999973215163 262864330.288005918264 1 60322.492331325 2024-01-13T11:48:57.426467+00:00 19994330.287850398570 27869999.999980930239 262864330.287827640772 1 60322.492342855 2024-01-13T11:48:58.422707+00:00 19994330.288073107600 27870000.000011213124 262864330.288080632687 1 60322.492354468 2024-01-13T11:48:59.425989+00:00 19994330.287962257862 27869999.999964378774 262864330.287922948599 1 60322.492366144 2024-01-13T11:49:00.434895+00:00 19994330.287978660315 27869999.999982010573 262864330.287956953049 1 60322.492377873 2024-01-13T11:49:01.448220+00:00 19994330.287927925587 27870000.000006411225 262864330.287930637598 1 60322.492389181 2024-01-13T11:49:02.425248+00:00 19994330.288085322827 27869999.999994885176 262864330.288076490164 1 60322.492400779 2024-01-13T11:49:03.427334+00:00 19994330.287951070815 27870000.000057183206 262864330.288004577160 1 60322.492412307 2024-01-13T11:49:04.423345+00:00 19994330.288150198758 27869999.999970979989 262864330.288117468357 1 60322.492423895 2024-01-13T11:49:05.424548+00:00 19994330.287915311754 27870000.000022385269 262864330.287934005260 1 60322.492435457 2024-01-13T11:49:06.423523+00:00 19994330.288089763373 27870000.000034533441 262864330.288120597601 1 60322.492447056 2024-01-13T11:49:07.425609+00:00 19994330.287919510156 27869999.999978207052 262864330.287894040346 1 60322.492458681 2024-01-13T11:49:08.429983+00:00 19994330.288080263883 27869999.999919626862 262864330.287996202707 1 60322.492470297 2024-01-13T11:49:09.433635+00:00 19994330.287735313177 27869999.999955851585 262864330.287687480450 1 60322.492481763 2024-01-13T11:49:10.424317+00:00 19994330.288011439145 27869999.999941971153 262864330.287949711084 1 60322.492493409 2024-01-13T11:49:11.430557+00:00 19994330.287927500904 27870000.000004407018 262864330.287928223610 1 60322.492504930 2024-01-13T11:49:12.425982+00:00 19994330.287992596626 27869999.999996352941 262864330.287985265255 1 60322.492516466 2024-01-13T11:49:13.422718+00:00 19994330.287953447551 27870000.000006102026 262864330.287955850363 1 60322.492528054 2024-01-13T11:49:14.423863+00:00 19994330.287946343422 27870000.000039007515 262864330.287981659174 1 60322.492539630 2024-01-13T11:49:15.424054+00:00 19994330.288016412407 27870000.000089537352 262864330.288102239370 1 60322.492551201 2024-01-13T11:49:16.423724+00:00 19994330.287845935673 27870000.000060893595 262864330.287903130054 1 60322.492562830 2024-01-13T11:49:17.428497+00:00 19994330.287932787091 27870000.000003799796 262864330.287932902575 1 60322.492574430 2024-01-13T11:49:18.430768+00:00 19994330.287971489131 27869999.999935127795 262864330.287902921438 1 60322.492585904 2024-01-13T11:49:19.422133+00:00 19994330.288072720170 27869999.999999277294 262864330.288068294525 1 60322.492597472 2024-01-13T11:49:20.421576+00:00 19994330.287796519697 27869999.999965753406 262864330.287758588791 1 60322.492609039 2024-01-13T11:49:21.420963+00:00 19994330.288064911962 27870000.000038977712 262864330.288100183010 1 60322.492620619 2024-01-13T11:49:22.421446+00:00 19994330.287958949804 27869999.999996338040 262864330.287951588631 1 60322.492632193 2024-01-13T11:49:23.421539+00:00 19994330.288095731288 27869999.999991863966 262864330.288083910942 1 60322.492643783 2024-01-13T11:49:24.422841+00:00 19994330.288051273674 27870000.000060841441 262864330.288108438253 1 60322.492655325 2024-01-13T11:49:25.420060+00:00 19994330.288120482117 27870000.000018283725 262864330.288135081530 1 60322.492666930 2024-01-13T11:49:26.422768+00:00 19994330.288051817566 27870000.000041626394 262864330.288089752197 1 60322.492678488 2024-01-13T11:49:27.421375+00:00 19994330.288068186492 27869999.999991573393 262864330.288056045771 1 60322.492690066 2024-01-13T11:49:28.421690+00:00 19994330.287752281874 27869999.999993953854 262864330.287742525339 1 60322.492701702 2024-01-13T11:49:29.427092+00:00 19994330.288150075823 27869999.999973099679 262864330.288119465113 1 60322.492713207 2024-01-13T11:49:30.421093+00:00 19994330.287754494697 27869999.999946460128 262864330.287697285414 1 60322.492724807 2024-01-13T11:49:31.423300+00:00 19994330.288001220673 27869999.999927658588 262864330.287925183773 1 60322.492736357 2024-01-13T11:49:32.421227+00:00 19994330.288134265691 27869999.999982766807 262864330.288113355637 1 60322.492747947 2024-01-13T11:49:33.422585+00:00 19994330.287875428796 27870000.000011444092 262864330.287883162498 1 60322.492759557 2024-01-13T11:49:34.425660+00:00 19994330.288136057556 27869999.999975822866 262864330.288108199835 1 60322.492771092 2024-01-13T11:49:35.422322+00:00 19994330.287996374071 27870000.000047150999 262864330.288039833307 1 60322.492782890 2024-01-13T11:49:36.441721+00:00 19994330.287965890020 27870000.000052653253 262864330.288014858961 1 60322.492794449 2024-01-13T11:49:37.440381+00:00 19994330.287967003882 27870000.000022806227 262864330.287986099720 1 60322.492805931 2024-01-13T11:49:38.432405+00:00 19994330.288105688989 27870000.000015415251 262864330.288117408752 1 60322.492817538 2024-01-13T11:49:39.435325+00:00 19994330.287719644606 27869999.999998118728 262864330.287714064121 1 60322.492829243 2024-01-13T11:49:40.446593+00:00 19994330.288238354027 27870000.000012367964 262864330.288247019053 1 60322.492840673 2024-01-13T11:49:41.434159+00:00 19994330.288039956242 27870000.000006515533 262864330.288042783737 1 60322.492852229 2024-01-13T11:49:42.432553+00:00 19994330.287708360702 27869999.999998554587 262864330.287703245878 1 60322.492863716 2024-01-13T11:49:43.425007+00:00 19994330.287844087929 27870000.000000305474 262864330.287840694189 1 60322.492875274 2024-01-13T11:49:44.423684+00:00 19994330.288149014115 27869999.999997336417 262864330.288142681122 1 60322.492887095 2024-01-13T11:49:45.445007+00:00 19994330.287712011486 27870000.000011216849 262864330.287719517946 1 60322.492898419 2024-01-13T11:49:46.423389+00:00 19994330.288244955242 27870000.000014521182 262864330.288255780935 1 60322.492909992 2024-01-13T11:49:47.423301+00:00 19994330.288124363869 27870000.000035278499 262864330.288155943155 1 60322.492921552 2024-01-13T11:49:48.422062+00:00 19994330.287736039609 27870000.000014148653 262864330.287746489048 1 60322.492933156 2024-01-13T11:49:49.424648+00:00 19994330.288000609726 27869999.999992001802 262864330.287988930941 1 60322.492944749 2024-01-13T11:49:50.426268+00:00 19994330.288172796369 27869999.999986268580 262864330.288155376911 1 60322.492956326 2024-01-13T11:49:51.426567+00:00 19994330.287943042815 27869999.999971028417 262864330.287910372019 1 60322.492967859 2024-01-13T11:49:52.423049+00:00 19994330.287981782109 27869999.999980371445 262864330.287958443165 1 60322.492979415 2024-01-13T11:49:53.421442+00:00 19994330.288082052022 27870000.000012286007 262864330.288090646267 1 60322.492990991 2024-01-13T11:49:54.421636+00:00 19994330.288148909807 27869999.999981768429 262864330.288126975298 1 60322.493002602 2024-01-13T11:49:55.424852+00:00 19994330.287434570491 27869999.999997615814 262864330.287428498268 1 60322.493014129 2024-01-13T11:49:56.420756+00:00 19994330.287873130292 27869999.999995633960 262864330.287865072489 1 60322.493025735 2024-01-13T11:49:57.423468+00:00 19994330.288179479539 27870000.000038173050 262864330.288213968277 1 60322.493037281 2024-01-13T11:49:58.421081+00:00 19994330.288052458316 27870000.000005774200 262864330.288054555655 1 60322.493048846 2024-01-13T11:49:59.420299+00:00 19994330.287924543023 27870000.000026181340 262864330.287946999073 1 60322.493060445 2024-01-13T11:50:00.422505+00:00 19994330.288002651185 27870000.000002041459 262864330.288000971079 1 60322.493072025 2024-01-13T11:50:01.422957+00:00 19994330.287897169590 27869999.999980658293 262864330.287874132395 1 60322.493083979 2024-01-13T11:50:02.455763+00:00 19994330.287816762924 27869999.999964542687 262864330.287777602673 1 60322.493095391 2024-01-13T11:50:03.441767+00:00 19994330.288007244468 27870000.000007890165 262864330.288011431694 1 60322.493106827 2024-01-13T11:50:04.429869+00:00 19994330.287946134806 27869999.999982643872 262864330.287925094366 1 60322.493118448 2024-01-13T11:50:05.433930+00:00 19994330.287664275616 27869999.999913338572 262864330.287573903799 1 60322.493130018 2024-01-13T11:50:06.433601+00:00 19994330.287917282432 27870000.000002030283 262864330.287915617228 1 60322.493141590 2024-01-13T11:50:07.433324+00:00 19994330.288036093116 27870000.000002466142 262864330.288034856319 1 60322.493153166 2024-01-13T11:50:08.433556+00:00 19994330.287904467434 27870000.000028587878 262864330.287929356098 1 60322.493164750 2024-01-13T11:50:09.434436+00:00 19994330.287847585976 27870000.000032968819 262864330.287876844406 1 60322.493176367 2024-01-13T11:50:10.438084+00:00 19994330.288178145885 27870000.000027984381 262864330.288202434778 1 60322.493187820 2024-01-13T11:50:11.427611+00:00 19994330.288011912256 27870000.000016555190 262864330.288024783134 1 60322.493199389 2024-01-13T11:50:12.427210+00:00 19994330.287891093642 27870000.000020712614 262864330.287908107042 1 60322.493211056 2024-01-13T11:50:13.435197+00:00 19994330.287933539599 27869999.999936759472 262864330.287866592407 1 60322.493222532 2024-01-13T11:50:14.426759+00:00 19994330.288119856268 27869999.999976154417 262864330.288092315197 1 60322.493234123 2024-01-13T11:50:15.428256+00:00 19994330.287900410593 27869999.999987501651 262864330.287884235382 1 60322.493245637 2024-01-13T11:50:16.423027+00:00 19994330.288011934608 27869999.999968420714 262864330.287976652384 1 60322.493257331 2024-01-13T11:50:17.433381+00:00 19994330.288103356957 27869999.999999199063 262864330.288098871708 1 60322.493268803 2024-01-13T11:50:18.424608+00:00 19994330.287940945476 27870000.000020470470 262864330.287957727909 1 60322.493280448 2024-01-13T11:50:19.430659+00:00 19994330.288229130208 27870000.000009763986 262864330.288235217333 1 60322.493291956 2024-01-13T11:50:20.425055+00:00 19994330.287916891277 27870000.000072404742 262864330.287985622883 1 60322.493303535 2024-01-13T11:50:21.425370+00:00 19994330.288576032966 27870000.000069037080 262864330.288641363382 1 60322.493315115 2024-01-13T11:50:22.425914+00:00 19994330.287634093314 27869999.999983683228 262864330.287614077330 1 60322.493326675 2024-01-13T11:50:23.424678+00:00 19994330.287876944989 27869999.999974057078 262864330.287847310305 1 60322.493338282 2024-01-13T11:50:24.427551+00:00 19994330.287844482809 27870000.000018127263 262864330.287858903408 1 60322.493349832 2024-01-13T11:50:25.425498+00:00 19994330.288226511329 27869999.999947220087 262864330.288170039654 1 60322.493361444 2024-01-13T11:50:26.428733+00:00 19994330.287939671427 27869999.999951507896 262864330.287887483835 1 60322.493373018 2024-01-13T11:50:27.428784+00:00 19994330.287903491408 27870000.000081714243 262864330.287981510162 1 60322.493384586 2024-01-13T11:50:28.428259+00:00 19994330.288217004389 27869999.999952454120 262864330.288165777922 1 60322.493396140 2024-01-13T11:50:29.426447+00:00 19994330.287654809654 27870000.000060524791 262864330.287711650133 1 60322.493407692 2024-01-13T11:50:30.424572+00:00 19994330.288082186133 27870000.000020533800 262864330.288099020720 1 60322.493419341 2024-01-13T11:50:31.431049+00:00 19994330.287787936628 27870000.000025145710 262864330.287809401751 1 60322.493430902 2024-01-13T11:50:32.429905+00:00 19994330.288222193718 27870000.000040505081 262864330.288258999586 1 60322.493442453 2024-01-13T11:50:33.427927+00:00 19994330.288091924042 27870000.000002030283 262864330.288090258837 1 60322.493454007 2024-01-13T11:50:34.426138+00:00 19994330.287903748453 27869999.999965496361 262864330.287865549326 1 60322.493465579 2024-01-13T11:50:35.426003+00:00 19994330.288021203130 27869999.999954838306 262864330.287972360849 1 60322.493477113 2024-01-13T11:50:36.422567+00:00 19994330.288031492382 27869999.999980349094 262864330.288008153439 1 60322.493488693 2024-01-13T11:50:37.423066+00:00 19994330.288122270256 27870000.000022523105 262864330.288141101599 1 60322.493500270 2024-01-13T11:50:38.423301+00:00 19994330.287931025028 27869999.999987918884 262864330.287915259600 1 60322.493511865 2024-01-13T11:50:39.425132+00:00 19994330.288190051913 27869999.999999407679 262864330.288185775280 1 60322.493523486 2024-01-13T11:50:40.429190+00:00 19994330.287965036929 27870000.000037178397 262864330.287998527288 1 60322.493535037 2024-01-13T11:50:41.427155+00:00 19994330.287922509015 27869999.999996192753 262864330.287914991379 1 60322.493546684 2024-01-13T11:50:42.433501+00:00 19994330.287956155837 27869999.999989509583 262864330.287941962481 1 60322.493558210 2024-01-13T11:50:43.429382+00:00 19994330.287906404585 27870000.000028762966 262864330.287931472063 1 60322.493569763 2024-01-13T11:50:44.427515+00:00 19994330.288111716509 27870000.000002227724 262864330.288110256195 1 60322.493581333 2024-01-13T11:50:45.427206+00:00 19994330.287956766784 27869999.999997388572 262864330.287950456142 1 60322.493592889 2024-01-13T11:50:46.425570+00:00 19994330.288092605770 27869999.999938588589 262864330.288027495146 1 60322.493604464 2024-01-13T11:50:47.425706+00:00 19994330.288131859154 27869999.999985393137 262864330.288113564253 1 60322.493615985 2024-01-13T11:50:48.421128+00:00 19994330.287961214781 27869999.999972276390 262864330.287929803133 1 60322.493627555 2024-01-13T11:50:49.420774+00:00 19994330.287887178361 27870000.000016074628 262864330.287899553776 1 60322.493639140 2024-01-13T11:50:50.421729+00:00 19994330.288175333291 27870000.000046901405 262864330.288218557835 1 60322.493650708 2024-01-13T11:50:51.421185+00:00 19994330.287790246308 27870000.000054910779 262864330.287841439247 1 60322.493662332 2024-01-13T11:50:52.425524+00:00 19994330.288153503090 27870000.000038217753 262864330.288188010454 1 60322.493673912 2024-01-13T11:50:53.425969+00:00 19994330.288093566895 27870000.000043738633 262864330.288133621216 1 60322.493685477 2024-01-13T11:50:54.425258+00:00 19994330.288019325584 27869999.999969594181 262864330.287985235453 1 60322.493697189 2024-01-13T11:50:55.437106+00:00 19994330.287888463587 27869999.999990630895 262864330.287875413895 1 60322.493708616 2024-01-13T11:50:56.424394+00:00 19994330.287900909781 27869999.999958403409 262864330.287855625153 1 60322.493720184 2024-01-13T11:50:57.423910+00:00 19994330.287876397371 27869999.999956097454 262864330.287828803062 1 60322.493731789 2024-01-13T11:50:58.426616+00:00 19994330.288173925132 27869999.999933741987 262864330.288103967905 1 60322.493743424 2024-01-13T11:50:59.431875+00:00 19994330.288021124899 27869999.999982360750 262864330.287999778986 1 60322.493754968 2024-01-13T11:51:00.429214+00:00 19994330.288038589060 27870000.000057686120 262864330.288092583418 1 60322.493766496 2024-01-13T11:51:01.425258+00:00 19994330.288053944707 27870000.000011760741 262864330.288062036037 1 60322.493778152 2024-01-13T11:51:02.432355+00:00 19994330.287970118225 27869999.999997217208 262864330.287963658571 1 60322.493789675 2024-01-13T11:51:03.427944+00:00 19994330.287745703012 27870000.000009551644 262864330.287751555443 1 60322.493801211 2024-01-13T11:51:04.424662+00:00 19994330.288188230246 27870000.000059437007 262864330.288243949413 1 60322.493812828 2024-01-13T11:51:05.428377+00:00 19994330.288109790534 27870000.000014454126 262864330.288120537996 1 60322.493824356 2024-01-13T11:51:06.424332+00:00 19994330.287897016853 27869999.999978940934 262864330.287872254848 1 60322.493835918 2024-01-13T11:51:07.423307+00:00 19994330.288115832955 27869999.999997358769 262864330.288109481335 1 60322.493847521 2024-01-13T11:51:08.425833+00:00 19994330.287789870054 27869999.999954015017 262864330.287740200758 1 60322.493859079 2024-01-13T11:51:09.424434+00:00 19994330.288043595850 27869999.999951545149 262864330.287991434336 1 60322.493870614 2024-01-13T11:51:10.421059+00:00 19994330.287925448269 27869999.999970059842 262864330.287891805172 1 60322.493882202 2024-01-13T11:51:11.422236+00:00 19994330.288107015193 27870000.000032667071 262864330.288135975599 1 60322.493893754 2024-01-13T11:51:12.420300+00:00 19994330.288080599159 27870000.000008136034 262864330.288085043430 1 60322.493905345 2024-01-13T11:51:13.421835+00:00 19994330.288020528853 27870000.000030037016 262864330.288046866655 1 60322.493916919 2024-01-13T11:51:14.421864+00:00 19994330.287935551256 27870000.000017806888 262864330.287949681282 1 60322.493928528 2024-01-13T11:51:15.424867+00:00 19994330.287976678461 27870000.000073529780 262864330.288046509027 1 60322.493940080 2024-01-13T11:51:16.422885+00:00 19994330.287984166294 27869999.999948881567 262864330.287929356098 1 60322.493951631 2024-01-13T11:51:17.420910+00:00 19994330.287713117898 27869999.999953377992 262864330.287662804127 1 60322.493963244 2024-01-13T11:51:18.424308+00:00 19994330.288134306669 27869999.999971698970 262864330.288102298975 1 60322.493974803 2024-01-13T11:51:19.423020+00:00 19994330.287854880095 27870000.000004917383 262864330.287856101990 1 60322.493986380 2024-01-13T11:51:20.423246+00:00 19994330.287759117782 27869999.999929007143 262864330.287684440613 1 60322.493998115 2024-01-13T11:51:21.437185+00:00 19994330.288088209927 27869999.999972566962 262864330.288057088852 1 60322.494009514 2024-01-13T11:51:22.422002+00:00 19994330.287968903780 27870000.000017218292 262864330.287982434034 1 60322.494021109 2024-01-13T11:51:23.423801+00:00 19994330.288002561778 27869999.999989502132 262864330.287988364697 1 60322.494032659 2024-01-13T11:51:24.421698+00:00 19994330.287999089807 27869999.999997425824 262864330.287992835045 1 60322.494044253 2024-01-13T11:51:25.423478+00:00 19994330.287826374173 27870000.000048216432 262864330.287870883942 1 60322.494055937 2024-01-13T11:51:26.432954+00:00 19994330.287877053022 27870000.000054866076 262864330.287928223610 1 60322.494067420 2024-01-13T11:51:27.425081+00:00 19994330.288174089044 27869999.999987762421 262864330.288158148527 1 60322.494079063 2024-01-13T11:51:28.431058+00:00 19994330.287931282073 27870000.000017832965 262864330.287945419550 1 60322.494090605 2024-01-13T11:51:29.428241+00:00 19994330.288088373840 27869999.999992489815 262864330.288077175617 1 60322.494102280 2024-01-13T11:51:30.436977+00:00 19994330.287860441953 27869999.999972812831 262864330.287829577923 1 60322.494113724 2024-01-13T11:51:31.425745+00:00 19994330.287993639708 27869999.999953784049 262864330.287943720818 1 60322.494125416 2024-01-13T11:51:32.435885+00:00 19994330.287776887417 27869999.999981116503 262864330.287754297256 1 60322.494136875 2024-01-13T11:51:33.425999+00:00 19994330.287968847901 27870000.000050414354 262864330.288015574217 1 60322.494148517 2024-01-13T11:51:34.431916+00:00 19994330.288111932576 27869999.999938935041 262864330.288047164679 1 60322.494160115 2024-01-13T11:51:35.433938+00:00 19994330.287978664041 27870000.000068940222 262864330.288043916225 1 60322.494171682 2024-01-13T11:51:36.433293+00:00 19994330.287961062044 27870000.000028185546 262864330.287985563278 1 60322.494183216 2024-01-13T11:51:37.429883+00:00 19994330.288168214262 27870000.000017482787 262864330.288182020187 1 60322.494194740 2024-01-13T11:51:38.425531+00:00 19994330.287954505533 27869999.999951899052 262864330.287902712822 1 60322.494206398 2024-01-13T11:51:39.432778+00:00 19994330.287985142320 27869999.999987766147 262864330.287969231606 1 60322.494217972 2024-01-13T11:51:40.432802+00:00 19994330.288019172847 27869999.999959573150 262864330.287975072861 1 60322.494229491 2024-01-13T11:51:41.428042+00:00 19994330.287878964096 27869999.999966062605 262864330.287841320038 1 60322.494241067 2024-01-13T11:51:42.428186+00:00 19994330.287835892290 27870000.000018313527 262864330.287850499153 1 60322.494252644 2024-01-13T11:51:43.428474+00:00 19994330.287908423692 27869999.999990157783 262864330.287894904613 1 60322.494264217 2024-01-13T11:51:44.428356+00:00 19994330.288001928478 27870000.000032663345 262864330.288030892611 1 60322.494275866 2024-01-13T11:51:45.434807+00:00 19994330.287688124925 27870000.000001255423 262864330.287685692310 1 60322.494287391 2024-01-13T11:51:46.430617+00:00 19994330.288044691086 27870000.000062271953 262864330.288103282452 1 60322.494298920 2024-01-13T11:51:47.426684+00:00 19994330.287983402610 27870000.000025805086 262864330.288005530834 1 60322.494310513 2024-01-13T11:51:48.428349+00:00 19994330.287981048226 27870000.000003099442 262864330.287980437279 1 60322.494322291 2024-01-13T11:51:49.445955+00:00 19994330.288073889911 27869999.999972473830 262864330.288042664528 1 60322.494333589 2024-01-13T11:51:50.422049+00:00 19994330.287775035948 27869999.999972872436 262864330.287744224072 1 60322.494345213 2024-01-13T11:51:51.426398+00:00 19994330.287782102823 27869999.999949276447 262864330.287727683783 1 60322.494356778 2024-01-13T11:51:52.425633+00:00 19994330.288046400994 27870000.000001937151 262864330.288044631481 1 60322.494368445 2024-01-13T11:51:53.433624+00:00 19994330.288137897849 27869999.999964609742 262864330.288098812103 1 60322.494379910 2024-01-13T11:51:54.424195+00:00 19994330.287924718112 27870000.000009723008 262864330.287930727005 1 60322.494391551 2024-01-13T11:51:55.430012+00:00 19994330.287958923727 27870000.000024221838 262864330.287979453802 1 60322.494403227 2024-01-13T11:51:56.438839+00:00 19994330.287809710950 27869999.999999839813 262864330.287805855274 1 60322.494414675 2024-01-13T11:51:57.427944+00:00 19994330.287939622998 27870000.000022891909 262864330.287958800793 1 60322.494426343 2024-01-13T11:51:58.436049+00:00 19994330.288093987852 27870000.000044170767 262864330.288134455681 1 60322.494437752 2024-01-13T11:51:59.421802+00:00 19994330.287865877151 27869999.999991837889 262864330.287854015827 1 60322.494449405 2024-01-13T11:52:00.428633+00:00 19994330.288106497377 27869999.999991688877 262864330.288094490767 1 60322.494461271 2024-01-13T11:52:01.453784+00:00 19994330.287984695286 27869999.999954052269 262864330.287935048342 1 60322.494472591 2024-01-13T11:52:02.431838+00:00 19994330.288118839264 27869999.999958984554 262864330.288074135780 1 60322.494484174 2024-01-13T11:52:03.432596+00:00 19994330.288228329271 27869999.999981645495 262864330.288206279278 1 60322.494495747 2024-01-13T11:52:04.432544+00:00 19994330.287919577211 27870000.000002600253 262864330.287918478251 1 60322.494507252 2024-01-13T11:52:05.426572+00:00 19994330.287821792066 27869999.999973356724 262864330.287791460752 1 60322.494518850 2024-01-13T11:52:06.428620+00:00 19994330.287996571511 27870000.000006079674 262864330.287998944521 1 60322.494530504 2024-01-13T11:52:07.435534+00:00 19994330.288049004972 27870000.000017307699 262864330.288062632084 1 60322.494541996 2024-01-13T11:52:08.428472+00:00 19994330.287865739316 27869999.999982375652 262864330.287844419479 1 60322.494553562 2024-01-13T11:52:09.427753+00:00 19994330.288019929081 27870000.000018537045 262864330.288034766912 1 60322.494565201 2024-01-13T11:52:10.433378+00:00 19994330.287869751453 27870000.000054400414 262864330.287920445204 1 60322.494576737 2024-01-13T11:52:11.430093+00:00 19994330.287931837142 27870000.000006254762 262864330.287934392691 1 60322.494588271 2024-01-13T11:52:12.426621+00:00 19994330.287986073643 27870000.000018831342 262864330.288001209497 1 60322.494599818 2024-01-13T11:52:13.424307+00:00 19994330.288235291839 27870000.000001471490 262864330.288233041763 1 60322.494611366 2024-01-13T11:52:14.422034+00:00 19994330.287829712033 27869999.999954659492 262864330.287780702114 1 60322.494622943 2024-01-13T11:52:15.422245+00:00 19994330.287692002952 27869999.999985784292 262864330.287674099207 1 60322.494634771 2024-01-13T11:52:16.444251+00:00 19994330.288226988167 27869999.999948423356 262864330.288171708584 1 60322.494646144 2024-01-13T11:52:17.426841+00:00 19994330.287934105843 27869999.999961875379 262864330.287892282009 1 60322.494657746 2024-01-13T11:52:18.429214+00:00 19994330.287890706211 27870000.000012699515 262864330.287899702787 1 60322.494669291 2024-01-13T11:52:19.426746+00:00 19994330.287931241095 27870000.000006340444 262864330.287933886051 1 60322.494680906 2024-01-13T11:52:20.430242+00:00 19994330.287919022143 27870000.000047471374 262864330.287962794304 1 60322.494692742 2024-01-13T11:52:21.452884+00:00 19994330.287896748632 27870000.000000678003 262864330.287893742323 1 60322.494704058 2024-01-13T11:52:22.430606+00:00 19994330.288025058806 27869999.999997012317 262864330.288018375635 1 60322.494715568 2024-01-13T11:52:23.425079+00:00 19994330.288021337241 27869999.999977882951 262864330.287995517254 1 60322.494727146 2024-01-13T11:52:24.425389+00:00 19994330.288003448397 27869999.999995540828 262864330.287995278835 1 60322.494738691 2024-01-13T11:52:25.422895+00:00 19994330.287919212133 27869999.999964144081 262864330.287879675627 1 60322.494750299 2024-01-13T11:52:26.425784+00:00 19994330.288025606424 27869999.999962378293 262864330.287984311581 1 60322.494761838 2024-01-13T11:52:27.422777+00:00 19994330.288023840636 27869999.999961916357 262864330.287982046604 1 60322.494773407 2024-01-13T11:52:28.422411+00:00 19994330.287886805832 27869999.999993465841 262864330.287876576185 1 60322.494785035 2024-01-13T11:52:29.427026+00:00 19994330.288301557302 27869999.999960023910 262864330.288257896900 1 60322.494796595 2024-01-13T11:52:30.425763+00:00 19994330.287855856121 27870000.000041976571 262864330.287894129753 1 60322.494808143 2024-01-13T11:52:31.423553+00:00 19994330.287992715836 27870000.000008437783 262864330.287997454405 1 60322.494819707 2024-01-13T11:52:32.422663+00:00 19994330.287883616984 27870000.000060223043 262864330.287940144539 1 60322.494831318 2024-01-13T11:52:33.425882+00:00 19994330.287946660072 27869999.999971598387 262864330.287914574146 1 60322.494842862 2024-01-13T11:52:34.423307+00:00 19994330.288019366562 27869999.999997444451 262864330.288013100624 1 60322.494854474 2024-01-13T11:52:35.426602+00:00 19994330.287732627243 27869999.999976653606 262864330.287705600262 1 60322.494866068 2024-01-13T11:52:36.428249+00:00 19994330.288249351084 27869999.999987930059 262864330.288233578205 1 60322.494877578 2024-01-13T11:52:37.422770+00:00 19994330.288006749004 27869999.999948568642 262864330.287951618433 1 60322.494889181 2024-01-13T11:52:38.425268+00:00 19994330.287901017815 27869999.999954007566 262864330.287851333618 1 60322.494900742 2024-01-13T11:52:39.424104+00:00 19994330.287956554443 27870000.000029463321 262864330.287982344627 1 60322.494912318 2024-01-13T11:52:40.424267+00:00 19994330.288143947721 27870000.000057172030 262864330.288197398186 1 60322.494923881 2024-01-13T11:52:41.423347+00:00 19994330.287805791944 27870000.000012565404 262864330.287814676762 1 60322.494935465 2024-01-13T11:52:42.424182+00:00 19994330.287966065109 27870000.000030219555 262864330.287992596626 1 60322.494947060 2024-01-13T11:52:43.425938+00:00 19994330.288061220199 27870000.000032402575 262864330.288089931011 1 60322.494958595 2024-01-13T11:52:44.422585+00:00 19994330.288048949093 27869999.999970372766 262864330.288015633821 1 60322.494970235 2024-01-13T11:52:45.428267+00:00 19994330.287961293012 27869999.999983493239 262864330.287941098213 1 60322.494981787 2024-01-13T11:52:46.426412+00:00 19994330.288015861064 27869999.999965984374 262864330.287978172302 1 60322.494993287 2024-01-13T11:52:47.419975+00:00 19994330.287909168750 27869999.999963156879 262864330.287868648767 1 60322.495004871 2024-01-13T11:52:48.420882+00:00 19994330.288008771837 27869999.999990280718 262864330.287995368242 1 60322.495016528 2024-01-13T11:52:49.428001+00:00 19994330.287963166833 27869999.999948777258 262864330.287908256054 1 60322.495028030 2024-01-13T11:52:50.421822+00:00 19994330.288048058748 27870000.000018171966 262864330.288062542677 1 60322.495039641 2024-01-13T11:52:51.424958+00:00 19994330.287863828242 27870000.000002797693 262864330.287862926722 1 60322.495051215 2024-01-13T11:52:52.425007+00:00 19994330.288127906621 27869999.999990705401 262864330.288114905357 1 60322.495062757 2024-01-13T11:52:53.422189+00:00 19994330.288074199110 27870000.000057220459 262864330.288127720356 1 60322.495074391 2024-01-13T11:52:54.427400+00:00 19994330.287908032537 27869999.999989356846 262864330.287893712521 1 60322.495085907 2024-01-13T11:52:55.422358+00:00 19994330.287946563214 27869999.999999765307 262864330.287942618132 1 60322.495097473 2024-01-13T11:52:56.421641+00:00 19994330.287933252752 27869999.999969955534 262864330.287899523973 1 60322.495109068 2024-01-13T11:52:57.423475+00:00 19994330.287992157042 27869999.999993074685 262864330.287981539965 1 60322.495120630 2024-01-13T11:52:58.422413+00:00 19994330.287978429347 27870000.000000499189 262864330.287975251675 1 60322.495132200 2024-01-13T11:52:59.422064+00:00 19994330.288016472012 27869999.999963656068 262864330.287976413965 1 60322.495143776 2024-01-13T11:53:00.422219+00:00 19994330.288092918694 27870000.000006817281 262864330.288096040487 1 60322.495155400 2024-01-13T11:53:01.426535+00:00 19994330.287998788059 27870000.000005915761 262864330.288001000881 1 60322.495166990 2024-01-13T11:53:02.427969+00:00 19994330.288236007094 27870000.000018931925 262864330.288251221180 1 60322.495178618 2024-01-13T11:53:03.432569+00:00 19994330.287964068353 27870000.000039134175 262864330.287999510765 1 60322.495190142 2024-01-13T11:53:04.428280+00:00 19994330.287883762270 27869999.999978158623 262864330.287858217955 1 60322.495201730 2024-01-13T11:53:05.429505+00:00 19994330.288053847849 27870000.000033874065 262864330.288084030151 1 60322.495213239 2024-01-13T11:53:06.423858+00:00 19994330.287936780602 27869999.999962951988 262864330.287896037102 1 60322.495224836 2024-01-13T11:53:07.425816+00:00 19994330.288014363497 27870000.000011291355 262864330.288021951914 1 60322.495236451 2024-01-13T11:53:08.429345+00:00 19994330.287862468511 27869999.999945778400 262864330.287804573774 1 60322.495247943 2024-01-13T11:53:09.422321+00:00 19994330.288073930889 27869999.999981354922 262864330.288051575422 1 60322.495259613 2024-01-13T11:53:10.430542+00:00 19994330.287906326354 27869999.999959591776 262864330.287862211466 1 60322.495271150 2024-01-13T11:53:11.427356+00:00 19994330.287936255336 27869999.999974504113 262864330.287907063961 1 60322.495282723 2024-01-13T11:53:12.427248+00:00 19994330.288089532405 27869999.999980781227 262864330.288066625595 1 60322.495294280 2024-01-13T11:53:13.425831+00:00 19994330.288007754833 27870000.000017322600 262864330.288021385670 1 60322.495305864 2024-01-13T11:53:14.426655+00:00 19994330.287862118334 27870000.000025894493 262864330.287884324789 1 60322.495317364 2024-01-13T11:53:15.420283+00:00 19994330.287846513093 27870000.000004969537 262864330.287847787142 1 60322.495328953 2024-01-13T11:53:16.421593+00:00 19994330.287856776267 27870000.000022694468 262864330.287875801325 1 60322.495340595 2024-01-13T11:53:17.427434+00:00 19994330.288005262613 27869999.999979864806 262864330.287981420755 1 60322.495352116 2024-01-13T11:53:18.422828+00:00 19994330.288025230169 27869999.999968636781 262864330.287990182638 1 60322.495363684 2024-01-13T11:53:19.422287+00:00 19994330.288034748286 27869999.999975427985 262864330.288006484509 1 60322.495375261 2024-01-13T11:53:20.422512+00:00 19994330.288354285061 27869999.999948929995 262864330.288299500942 1 60322.495386837 2024-01-13T11:53:21.422666+00:00 19994330.287958066911 27870000.000007539988 262864330.287961900234 1 60322.495398442 2024-01-13T11:53:22.425359+00:00 19994330.287861343473 27870000.000028081238 262864330.287885725498 1 60322.495410030 2024-01-13T11:53:23.426573+00:00 19994330.288251414895 27869999.999998353422 262864330.288246095181 1 60322.495421669 2024-01-13T11:53:24.432154+00:00 19994330.287883397192 27870000.000007785857 262864330.287887483835 1 60322.495433141 2024-01-13T11:53:25.423370+00:00 19994330.288187459111 27870000.000020191073 262864330.288203954697 1 60322.495444776 2024-01-13T11:53:26.428610+00:00 19994330.287940278649 27870000.000029016286 262864330.287965595722 1 60322.495456339 2024-01-13T11:53:27.427711+00:00 19994330.288031790406 27870000.000011619180 262864330.288039714098 1 60322.495467895 2024-01-13T11:53:28.426087+00:00 19994330.288079302758 27869999.999945741147 262864330.288021326065 1 60322.495479464 2024-01-13T11:53:29.425651+00:00 19994330.287900488824 27869999.999990556389 262864330.287887334824 1 60322.495491080 2024-01-13T11:53:30.429331+00:00 19994330.288017902523 27869999.999947436154 262864330.287961632013 1 60322.495502637 2024-01-13T11:53:31.427797+00:00 19994330.287935007364 27869999.999977380037 262864330.287908703089 1 60322.495514291 2024-01-13T11:53:32.434766+00:00 19994330.288035131991 27869999.999965220690 262864330.287996649742 1 60322.495525975 2024-01-13T11:53:33.444262+00:00 19994330.288083348423 27870000.000012159348 262864330.288091808558 1 60322.495537471 2024-01-13T11:53:34.437511+00:00 19994330.288098920137 27870000.000016715378 262864330.288111954927 1 60322.495548913 2024-01-13T11:53:35.426060+00:00 19994330.288069423288 27870000.000030104071 262864330.288095831871 1 60322.495560689 2024-01-13T11:53:36.443551+00:00 19994330.287837974727 27870000.000032946467 262864330.287867248058 1 60322.495572046 2024-01-13T11:53:37.424753+00:00 19994330.287937488407 27870000.000012837350 262864330.287946641445 1 60322.495583638 2024-01-13T11:53:38.426332+00:00 19994330.287881944329 27869999.999969422817 262864330.287847667933 1 60322.495595228 2024-01-13T11:53:39.427692+00:00 19994330.287982780486 27870000.000004719943 262864330.287983804941 1 60322.495606824 2024-01-13T11:53:40.429632+00:00 19994330.288028027862 27869999.999973587692 262864330.287997931242 1 60322.495618408 2024-01-13T11:53:41.430442+00:00 19994330.288113385439 27870000.000004891306 262864330.288114577532 1 60322.495630040 2024-01-13T11:53:42.435454+00:00 19994330.287915155292 27869999.999992657453 262864330.287904143333 1 60322.495641545 2024-01-13T11:53:43.429515+00:00 19994330.287685584277 27869999.999984040856 262864330.287665903568 1 60322.495653071 2024-01-13T11:53:44.425310+00:00 19994330.288025569171 27869999.999966342002 262864330.287988215685 1 60322.495664700 2024-01-13T11:53:45.430089+00:00 19994330.287717588246 27870000.000038918108 262864330.287752807140 1 60322.495676424 2024-01-13T11:53:46.443063+00:00 19994330.288092099130 27870000.000003166497 262864330.288091570139 1 60322.495687895 2024-01-13T11:53:47.434124+00:00 19994330.287913929671 27869999.999951504171 262864330.287861734629 1 60322.495699412 2024-01-13T11:53:48.429208+00:00 19994330.287923000753 27870000.000022016466 262864330.287941336632 1 60322.495710971 2024-01-13T11:53:49.427911+00:00 19994330.288121756166 27870000.000006295741 262864330.288124352694 1 60322.495722505 2024-01-13T11:53:50.424419+00:00 19994330.288038548082 27869999.999957151711 262864330.287992000580 1 60322.495734155 2024-01-13T11:53:51.430965+00:00 19994330.288038130850 27869999.999963130802 262864330.287997573614 1 60322.495745768 2024-01-13T11:53:52.434386+00:00 19994330.287789173424 27869999.999970141798 262864330.287755608559 1 60322.495757339 2024-01-13T11:53:53.434101+00:00 19994330.287800624967 27870000.000005185604 262864330.287802100182 1 60322.495768848 2024-01-13T11:53:54.428477+00:00 19994330.287957135588 27870000.000012099743 262864330.287965536118 1 60322.495780676 2024-01-13T11:53:55.450379+00:00 19994330.288040131330 27870000.000047724694 262864330.288084149361 1 60322.495792105 2024-01-13T11:53:56.437881+00:00 19994330.287872225046 27870000.000054627657 262864330.287923157215 1 60322.495803740 2024-01-13T11:53:57.443159+00:00 19994330.288138374686 27870000.000031583011 262864330.288166284561 1 60322.495815183 2024-01-13T11:53:58.431766+00:00 19994330.287701066583 27870000.000012844801 262864330.287710219622 1 60322.495826781 2024-01-13T11:53:59.433841+00:00 19994330.288002841175 27870000.000008564442 262864330.288007706404 1 60322.495838262 2024-01-13T11:54:00.425796+00:00 19994330.287996616215 27870000.000023685396 262864330.288016617298 1 60322.495850137 2024-01-13T11:54:01.451821+00:00 19994330.287974879146 27869999.999925840646 262864330.287897050381 1 60322.495861506 2024-01-13T11:54:02.434124+00:00 19994330.287931058556 27869999.999960400164 262864330.287887752056 1 60322.495873035 2024-01-13T11:54:03.430223+00:00 19994330.288010068238 27869999.999952554703 262864330.287958920002 1 60322.495884618 2024-01-13T11:54:04.431005+00:00 19994330.288030490279 27869999.999962497503 262864330.287989318371 1 60322.495896179 2024-01-13T11:54:05.429886+00:00 19994330.287866283208 27870000.000035297126 262864330.287897884846 1 60322.495907756 2024-01-13T11:54:06.430088+00:00 19994330.288073685020 27870000.000036921352 262864330.288106918335 1 60322.495919366 2024-01-13T11:54:07.433237+00:00 19994330.287971690297 27870000.000016149133 262864330.287984132767 1 60322.495930883 2024-01-13T11:54:08.428322+00:00 19994330.287945870310 27869999.999970670789 262864330.287912845612 1 60322.495942418 2024-01-13T11:54:09.424964+00:00 19994330.287972576916 27870000.000013157725 262864330.287982046604 1 60322.495954053 2024-01-13T11:54:10.430182+00:00 19994330.288004186004 27870000.000033278018 262864330.288033783436 1 60322.495965677 2024-01-13T11:54:11.434513+00:00 19994330.287791647017 27869999.999986760318 262864330.287774711847 1 60322.495977142 2024-01-13T11:54:12.425072+00:00 19994330.287942651659 27869999.999984290451 262864330.287923246622 1 60322.495988874 2024-01-13T11:54:13.438670+00:00 19994330.287950817496 27869999.999965302646 262864330.287912428379 1 60322.496000336 2024-01-13T11:54:14.429070+00:00 19994330.287845104933 27869999.999958753586 262864330.287800163031 1 60322.496011886 2024-01-13T11:54:15.426963+00:00 19994330.287862345576 27869999.999971091747 262864330.287829756737 1 60322.496023563 2024-01-13T11:54:16.435837+00:00 19994330.288145799190 27869999.999985389411 262864330.288127511740 1 60322.496034984 2024-01-13T11:54:17.422669+00:00 19994330.287973519415 27870000.000014819205 262864330.287984639406 1 60322.496046571 2024-01-13T11:54:18.423685+00:00 19994330.287974651903 27870000.000006984919 262864330.287977933884 1 60322.496058205 2024-01-13T11:54:19.428877+00:00 19994330.287661861628 27870000.000020690262 262864330.287678837776 1 60322.496069930 2024-01-13T11:54:20.441965+00:00 19994330.288113765419 27870000.000028599054 262864330.288138687611 1 60322.496081311 2024-01-13T11:54:21.425257+00:00 19994330.288056727499 27870000.000018097460 262864330.288071125746 1 60322.496092878 2024-01-13T11:54:22.424643+00:00 19994330.288137607276 27869999.999988123775 262864330.288122057915 1 60322.496104463 2024-01-13T11:54:23.425576+00:00 19994330.288124818355 27869999.999959975481 262864330.288081109524 1 60322.496116046 2024-01-13T11:54:24.426338+00:00 19994330.287905585021 27869999.999961674213 262864330.287863552570 1 60322.496127652 2024-01-13T11:54:25.429166+00:00 19994330.287977501750 27870000.000003833324 262864330.287977635860 1 60322.496139174 2024-01-13T11:54:26.424653+00:00 19994330.288220278919 27869999.999993644655 262864330.288210242987 1 60322.496150697 2024-01-13T11:54:27.420206+00:00 19994330.287886042148 27870000.000003606081 262864330.287885963917 1 60322.496162315 2024-01-13T11:54:28.424018+00:00 19994330.287841789424 27869999.999972920865 262864330.287811011076 1 60322.496173874 2024-01-13T11:54:29.422665+00:00 19994330.287753462791 27870000.000031303614 262864330.287781059742 1 60322.496185450 2024-01-13T11:54:30.422874+00:00 19994330.288282562047 27870000.000076118857 262864330.288354992867 1 60322.496197017 2024-01-13T11:54:31.422302+00:00 19994330.287918385118 27869999.999956756830 262864330.287871450186 1 60322.496208613 2024-01-13T11:54:32.424199+00:00 19994330.287920333445 27869999.999941576272 262864330.287858217955 1 60322.496220170 2024-01-13T11:54:33.422680+00:00 19994330.287984341383 27869999.999980155379 262864330.287960797548 1 60322.496231733 2024-01-13T11:54:34.421708+00:00 19994330.288065109402 27869999.999936390668 262864330.287997812033 1 60322.496243323 2024-01-13T11:54:35.423132+00:00 19994330.288040120155 27869999.999988060445 262864330.288024485111 1 60322.496254893 2024-01-13T11:54:36.422724+00:00 19994330.287911433727 27870000.000003419816 262864330.287911176682 1 60322.496266486 2024-01-13T11:54:37.424385+00:00 19994330.288049206138 27869999.999990455806 262864330.288035988808 1 60322.496278064 2024-01-13T11:54:38.424763+00:00 19994330.287931501865 27869999.999998841435 262864330.287926644087 1 60322.496289644 2024-01-13T11:54:39.425253+00:00 19994330.287805672735 27870000.000043649226 262864330.287845641375 1 60322.496301180 2024-01-13T11:54:40.421977+00:00 19994330.287913177162 27870000.000007342547 262864330.287916809320 1 60322.496312827 2024-01-13T11:54:41.428286+00:00 19994330.288156256080 27870000.000039730221 262864330.288192272186 1 60322.496324389 2024-01-13T11:54:42.427225+00:00 19994330.287931919098 27870000.000025685877 262864330.287953913212 1 60322.496335948 2024-01-13T11:54:43.425893+00:00 19994330.287978585809 27869999.999991342425 262864330.287966251373 1 60322.496347479 2024-01-13T11:54:44.422185+00:00 19994330.287975843996 27870000.000055007637 262864330.288027167320 1 60322.496359205 2024-01-13T11:54:45.435293+00:00 19994330.287817783654 27869999.999983415008 262864330.287797510624 1 60322.496370700 2024-01-13T11:54:46.428510+00:00 19994330.288103438914 27869999.999944463372 262864330.288044184446 1 60322.496382303 2024-01-13T11:54:47.430963+00:00 19994330.287820350379 27869999.999959591776 262864330.287776231766 1 60322.496393950 2024-01-13T11:54:48.437233+00:00 19994330.288164246827 27869999.999957196414 262864330.288117766380 1 60322.496405480 2024-01-13T11:54:49.433515+00:00 19994330.288067277521 27870000.000012718141 262864330.288076311350 1 60322.496417081 2024-01-13T11:54:50.435773+00:00 19994330.288035921752 27870000.000088430941 262864330.288120657206 1 60322.496428647 2024-01-13T11:54:51.435099+00:00 19994330.287871811539 27869999.999966003001 262864330.287834107876 1 60322.496440174 2024-01-13T11:54:52.431013+00:00 19994330.287974115461 27870000.000032886863 262864330.288003325462 1 60322.496451805 2024-01-13T11:54:53.436002+00:00 19994330.287729285657 27870000.000029966235 262864330.287755578756 1 60322.496463396 2024-01-13T11:54:54.437390+00:00 19994330.288258250803 27869999.999995395541 262864330.288249969482 1 60322.496475016 2024-01-13T11:54:55.441399+00:00 19994330.288064509630 27869999.999975681305 262864330.288036495447 1 60322.496486607 2024-01-13T11:54:56.442839+00:00 19994330.288096711040 27869999.999973710626 262864330.288066744804 1 60322.496498097 2024-01-13T11:54:57.435594+00:00 19994330.287783056498 27869999.999980140477 262864330.287759512663 1 60322.496509532 2024-01-13T11:54:58.423581+00:00 19994330.287917833775 27870000.000009085983 262864330.287923216820 1 60322.496521231 2024-01-13T11:54:59.434346+00:00 19994330.287778604776 27869999.999963831156 262864330.287738740444 1 60322.496533011 2024-01-13T11:55:00.452140+00:00 19994330.287850882858 27870000.000009454787 262864330.287856638432 1 60322.496544467 2024-01-13T11:55:01.441943+00:00 19994330.287848528475 27869999.999939218163 262864330.287784039974 1 60322.496556019 2024-01-13T11:55:02.440027+00:00 19994330.288205727935 27870000.000049136579 262864330.288251161575 1 60322.496567511 2024-01-13T11:55:03.432985+00:00 19994330.288015432656 27870000.000011507422 262864330.288023233414 1 60322.496579029 2024-01-13T11:55:04.428120+00:00 19994330.287977844477 27870000.000031299889 262864330.288005441427 1 60322.496590624 2024-01-13T11:55:05.429934+00:00 19994330.288009162992 27870000.000026483089 262864330.288031965494 1 60322.496602178 2024-01-13T11:55:06.428183+00:00 19994330.287937067449 27869999.999959904701 262864330.287893295288 1 60322.496613823 2024-01-13T11:55:07.434295+00:00 19994330.288167081773 27869999.999985553324 262864330.288148939610 1 60322.496625313 2024-01-13T11:55:08.426984+00:00 19994330.287783004344 27869999.999963738024 262864330.287743031979 1 60322.496636894 2024-01-13T11:55:09.427617+00:00 19994330.287999253720 27869999.999973904341 262864330.287969440222 1 60322.496648508 2024-01-13T11:55:10.431119+00:00 19994330.287911210209 27869999.999995343387 262864330.287902861834 1 60322.496660074 2024-01-13T11:55:11.430404+00:00 19994330.287717450410 27870000.000024337322 262864330.287738114595 1 60322.496671573 2024-01-13T11:55:12.423890+00:00 19994330.288174118847 27870000.000020015985 262864330.288190454245 1 60322.496683159 2024-01-13T11:55:13.424980+00:00 19994330.287897359580 27870000.000032264739 262864330.287925928831 1 60322.496694714 2024-01-13T11:55:14.423278+00:00 19994330.287918742746 27870000.000006999820 262864330.287922054529 1 60322.496706285 2024-01-13T11:55:15.423012+00:00 19994330.288012932986 27870000.000099718571 262864330.288108944893 1 60322.496717846 2024-01-13T11:55:16.421856+00:00 19994330.288094021380 27869999.999923538417 262864330.288013845682 1 60322.496729422 2024-01-13T11:55:17.422099+00:00 19994330.288086526096 27870000.000082124025 262864330.288164973259 1 60322.496741068 2024-01-13T11:55:18.428258+00:00 19994330.287765130401 27869999.999951787293 262864330.287713229656 1 60322.496752568 2024-01-13T11:55:19.421875+00:00 19994330.288016367704 27869999.999954909086 262864330.287967592478 1 60322.496764141 2024-01-13T11:55:20.421742+00:00 19994330.288113374263 27869999.999970987439 262864330.288080662489 1 60322.496775713 2024-01-13T11:55:21.421636+00:00 19994330.287828315049 27869999.999981239438 262864330.287805855274 1 60322.496787278 2024-01-13T11:55:22.420808+00:00 19994330.288025978953 27870000.000026032329 262864330.288048326969 1 60322.496798864 2024-01-13T11:55:23.421808+00:00 19994330.288045972586 27870000.000038258731 262864330.288080543280 1 60322.496810454 2024-01-13T11:55:24.423247+00:00 19994330.287904366851 27870000.000018637627 262864330.287919282913 1 60322.496822034 2024-01-13T11:55:25.423684+00:00 19994330.288190405816 27870000.000030986965 262864330.288217693567 1 60322.496833586 2024-01-13T11:55:26.421846+00:00 19994330.287859175354 27869999.999998103827 262864330.287853568792 1 60322.496845194 2024-01-13T11:55:27.424743+00:00 19994330.287926930934 27870000.000015821308 262864330.287939071655 1 60322.496856774 2024-01-13T11:55:28.425281+00:00 19994330.288124933839 27869999.999977909029 262864330.288099169731 1 60322.496868306 2024-01-13T11:55:29.421611+00:00 19994330.287922665477 27869999.999994922429 262864330.287913918495 1 60322.496879938 2024-01-13T11:55:30.426667+00:00 19994330.288003422320 27869999.999947655946 262864330.287947386503 1 60322.496891450 2024-01-13T11:55:31.421263+00:00 19994330.287941329181 27870000.000008150935 262864330.287945806980 1 60322.496903068 2024-01-13T11:55:32.425070+00:00 19994330.287944547832 27869999.999945204705 262864330.287886053324 1 60322.496914640 2024-01-13T11:55:33.424878+00:00 19994330.287915907800 27870000.000017322600 262864330.287929534912 1 60322.496926203 2024-01-13T11:55:34.423935+00:00 19994330.287751592696 27869999.999996360391 262864330.287744253874 1 60322.496937759 2024-01-13T11:55:35.422368+00:00 19994330.288022235036 27870000.000014834106 262864330.288033366203 1 60322.496949351 2024-01-13T11:55:36.423964+00:00 19994330.287877596915 27870000.000062111765 262864330.287936002016 1 60322.496960943 2024-01-13T11:55:37.425494+00:00 19994330.287938144058 27869999.999998681247 262864330.287933140993 1 60322.496972551 2024-01-13T11:55:38.428357+00:00 19994330.287847377360 27869999.999989110976 262864330.287832796574 1 60322.496984153 2024-01-13T11:55:39.430843+00:00 19994330.287843167782 27869999.999995432794 262864330.287834912539 1 60322.496995653 2024-01-13T11:55:40.424418+00:00 19994330.288213100284 27869999.999970294535 262864330.288179695606 1 60322.497007262 2024-01-13T11:55:41.427447+00:00 19994330.287776373327 27869999.999966520816 262864330.287739217281 1 60322.497018853 2024-01-13T11:55:42.428898+00:00 19994330.287982694805 27869999.999961256981 262864330.287940263748 1 60322.497030533 2024-01-13T11:55:43.438026+00:00 19994330.288033381104 27869999.999997217208 262864330.288026928902 1 60322.497042018 2024-01-13T11:55:44.430362+00:00 19994330.288091596216 27870000.000021133572 262864330.288109034300 1 60322.497053580 2024-01-13T11:55:45.429289+00:00 19994330.287829704583 27870000.000033464283 262864330.287859469652 1 60322.497065229 2024-01-13T11:55:46.435825+00:00 19994330.287860840559 27870000.000036593527 262864330.287893742323 1 60322.497076673 2024-01-13T11:55:47.424500+00:00 19994330.288160808384 27870000.000073611736 262864330.288230717182 1 60322.497088253 2024-01-13T11:55:48.425013+00:00 19994330.287978958338 27870000.000018350780 262864330.287993609905 1 60322.497099991 2024-01-13T11:55:49.439228+00:00 19994330.288087300956 27870000.000039022416 262864330.288122624159 1 60322.497111383 2024-01-13T11:55:50.423465+00:00 19994330.287980593741 27869999.999937608838 262864330.287914484739 1 60322.497123107 2024-01-13T11:55:51.436444+00:00 19994330.288044396788 27870000.000012457371 262864330.288053154945 1 60322.497134638 2024-01-13T11:55:52.432771+00:00 19994330.287818830460 27869999.999978721142 262864330.287793844938 1 60322.497146223 2024-01-13T11:55:53.433656+00:00 19994330.288000479341 27869999.999972030520 262864330.287968814373 1 60322.497157749 2024-01-13T11:55:54.429540+00:00 19994330.287921279669 27869999.999979380518 262864330.287896960974 1 60322.497169367 2024-01-13T11:55:55.433261+00:00 19994330.288055047393 27870000.000041905791 262864330.288093268871 1 60322.497180887 2024-01-13T11:55:56.428594+00:00 19994330.288239672780 27870000.000032346696 262864330.288268327713 1 60322.497192436 2024-01-13T11:55:57.426470+00:00 19994330.287983063608 27870000.000004027039 262864330.287983387709 1 60322.497204122 2024-01-13T11:55:58.436135+00:00 19994330.287784330547 27869999.999993275851 262864330.287773907185 1 60322.497215562 2024-01-13T11:55:59.424531+00:00 19994330.287848416716 27870000.000008024275 262864330.287852734327 1 60322.497227259 2024-01-13T11:56:00.435205+00:00 19994330.288295101374 27870000.000013727695 262864330.288305133581 1 60322.497238728 2024-01-13T11:56:01.426070+00:00 19994330.287946060300 27870000.000002674758 262864330.287945032120 1 60322.497250401 2024-01-13T11:56:02.434687+00:00 19994330.288011509925 27869999.999985527247 262864330.287993341684 1 60322.497261964 2024-01-13T11:56:03.433691+00:00 19994330.287707507610 27870000.000009555370 262864330.287713378668 1 60322.497273502 2024-01-13T11:56:04.430559+00:00 19994330.287925411016 27869999.999952461571 262864330.287874191999 1 60322.497285105 2024-01-13T11:56:05.433116+00:00 19994330.288149021566 27869999.999942496419 262864330.288087815046 1 60322.497296626 2024-01-13T11:56:06.428460+00:00 19994330.287847597152 27869999.999975904822 262864330.287819832563 1 60322.497308247 2024-01-13T11:56:07.432523+00:00 19994330.287892360240 27869999.999987129122 262864330.287875801325 1 60322.497319769 2024-01-13T11:56:08.427998+00:00 19994330.288061868399 27870000.000025726855 262864330.288083881140 1 60322.497331402 2024-01-13T11:56:09.433107+00:00 19994330.287903957069 27870000.000021856278 262864330.287922114134 1 60322.497342961 2024-01-13T11:56:10.431817+00:00 19994330.288071423769 27870000.000054478645 262864330.288122206926 1 60322.497354507 2024-01-13T11:56:11.429365+00:00 19994330.288234557956 27870000.000000536442 262864330.288231402636 1 60322.497366108 2024-01-13T11:56:12.431778+00:00 19994330.287806153297 27870000.000002868474 262864330.287805318832 1 60322.497377612 2024-01-13T11:56:13.425644+00:00 19994330.288029119372 27869999.999986596406 262864330.288012027740 1 60322.497389322 2024-01-13T11:56:14.437410+00:00 19994330.287914287299 27869999.999965116382 262864330.287875711918 1 60322.497400832 2024-01-13T11:56:15.431923+00:00 19994330.288162641227 27869999.999959960580 262864330.288118898869 1 60322.497412391 2024-01-13T11:56:16.430593+00:00 19994330.287847500294 27869999.999965198338 262864330.287808984518 1 60322.497423880 2024-01-13T11:56:17.423209+00:00 19994330.287879545242 27870000.000042900443 262864330.287918776274 1 60322.497435560 2024-01-13T11:56:18.432370+00:00 19994330.287969954312 27870000.000003688037 262864330.287969946861 1 60322.497447117 2024-01-13T11:56:19.430879+00:00 19994330.287984766066 27870000.000070858747 262864330.288051933050 1 60322.497458581 2024-01-13T11:56:20.421376+00:00 19994330.288166735321 27869999.999951396137 262864330.288114428520 1 60322.497470365 2024-01-13T11:56:21.439577+00:00 19994330.287776488811 27870000.000003226101 262864330.287776023149 1 60322.497481857 2024-01-13T11:56:22.432472+00:00 19994330.287829834968 27870000.000013489276 262864330.287839651108 1 60322.497493349 2024-01-13T11:56:23.425317+00:00 19994330.288226936013 27870000.000001955777 262864330.288225203753 1 60322.497504989 2024-01-13T11:56:24.431074+00:00 19994330.288012195379 27870000.000014692545 262864330.288023203611 1 60322.497516540 2024-01-13T11:56:25.429031+00:00 19994330.288054898381 27869999.999945018440 262864330.287996232510 1 60322.497528107 2024-01-13T11:56:26.428481+00:00 19994330.287870757282 27869999.999953698367 262864330.287820756435 1 60322.497539845 2024-01-13T11:56:27.442590+00:00 19994330.288019105792 27869999.999996878207 262864330.288012266159 1 60322.497551212 2024-01-13T11:56:28.424689+00:00 19994330.288024291396 27870000.000011097640 262864330.288031697273 1 60322.497562770 2024-01-13T11:56:29.423305+00:00 19994330.287971626967 27870000.000045537949 262864330.288013458252 1 60322.497574390 2024-01-13T11:56:30.427328+00:00 19994330.287944361567 27870000.000027462840 262864330.287968158722 1 60322.497585924 2024-01-13T11:56:31.423863+00:00 19994330.287918157876 27870000.000013366342 262864330.287927806377 1 60322.497597471 2024-01-13T11:56:32.421486+00:00 19994330.288063496351 27870000.000036325306 262864330.288096129894 1 60322.497609059 2024-01-13T11:56:33.422734+00:00 19994330.287726927549 27869999.999990370125 262864330.287713617086 1 60322.497620626 2024-01-13T11:56:34.422083+00:00 19994330.287872161716 27869999.999979395419 262864330.287847876549 1 60322.497632268 2024-01-13T11:56:35.427972+00:00 19994330.287899468094 27870000.000042498112 262864330.287938266993 1 60322.497643776 2024-01-13T11:56:36.422242+00:00 19994330.287803344429 27869999.999967604876 262864330.287767261267 1 60322.497655660 2024-01-13T11:56:37.449017+00:00 19994330.288040511310 27870000.000041596591 262864330.288078427315 1 60322.497666956 2024-01-13T11:56:38.424972+00:00 19994330.287804342806 27870000.000009547919 262864330.287810176611 1 60322.497678512 2024-01-13T11:56:39.423396+00:00 19994330.288113877177 27870000.000002857298 262864330.288113057613 1 60322.497690166 2024-01-13T11:56:40.430392+00:00 19994330.287889901549 27870000.000035893172 262864330.287922084332 1 60322.497701685 2024-01-13T11:56:41.425562+00:00 19994330.287912733853 27869999.999982137233 262864330.287891179323 1 60322.497713304 2024-01-13T11:56:42.429473+00:00 19994330.288047365844 27870000.000000022352 262864330.288043707609 1 60322.497724817 2024-01-13T11:56:43.424224+00:00 19994330.287952583283 27870000.000005029142 262864330.287953913212 1 60322.497736459 2024-01-13T11:56:44.430043+00:00 19994330.288105137646 27869999.999986104667 262864330.288087546825 1 60322.497747994 2024-01-13T11:56:45.426635+00:00 19994330.287872139364 27870000.000007849187 262864330.287876278162 1 60322.497759537 2024-01-13T11:56:46.424020+00:00 19994330.288151714951 27869999.999959163368 262864330.288107186556 1 60322.497771105 2024-01-13T11:56:47.423444+00:00 19994330.287726856768 27869999.999926820397 262864330.287649959326 1 60322.497782650 2024-01-13T11:56:48.420957+00:00 19994330.287955451757 27869999.999990113080 262864330.287941873074 1 60322.497794263 2024-01-13T11:56:49.424276+00:00 19994330.287922158837 27870000.000002354383 262864330.287920832634 1 60322.497805901 2024-01-13T11:56:50.429858+00:00 19994330.287824157625 27870000.000039745122 262864330.287860214710 1 60322.497817383 2024-01-13T11:56:51.421915+00:00 19994330.287956491113 27870000.000001039356 262864330.287953853607 1 60322.497828977 2024-01-13T11:56:52.423590+00:00 19994330.288020316511 27869999.999985717237 262864330.288002341986 1 60322.497840561 2024-01-13T11:56:53.424518+00:00 19994330.288273148239 27870000.000061798841 262864330.288331270218 1 60322.497852129 2024-01-13T11:56:54.423947+00:00 19994330.287969477475 27869999.999991085380 262864330.287956863642 1 60322.497863694 2024-01-13T11:56:55.423119+00:00 19994330.288017623127 27869999.999975401908 262864330.287989348173 1 60322.497875337 2024-01-13T11:56:56.429112+00:00 19994330.287798158824 27869999.999952688813 262864330.287747144699 1 60322.497886841 2024-01-13T11:56:57.423026+00:00 19994330.288180030882 27869999.999998122454 262864330.288174450397 1 60322.497898436 2024-01-13T11:56:58.424872+00:00 19994330.287907574326 27870000.000001702458 262864330.287905573845 1 60322.497910012 2024-01-13T11:56:59.424984+00:00 19994330.287859171629 27869999.999986466020 262864330.287841945887 1 60322.497921604 2024-01-13T11:57:00.426589+00:00 19994330.288234923035 27870000.000010326505 262864330.288241535425 1 60322.497933321 2024-01-13T11:57:01.438929+00:00 19994330.288123972714 27870000.000054422766 262864330.288174688816 1 60322.497944763 2024-01-13T11:57:02.427503+00:00 19994330.287679065019 27870000.000067446381 262864330.287742823362 1 60322.497956379 2024-01-13T11:57:03.431147+00:00 19994330.288045167923 27870000.000045496970 262864330.288086980581 1 60322.497967913 2024-01-13T11:57:04.427645+00:00 19994330.287880890071 27869999.999993003905 262864330.287870198488 1 60322.497979520 2024-01-13T11:57:05.430528+00:00 19994330.288274671882 27869999.999939318746 262864330.288210302591 1 60322.497991030 2024-01-13T11:57:06.424963+00:00 19994330.287883203477 27869999.999998968095 262864330.287878453732 1 60322.498002594 2024-01-13T11:57:07.424170+00:00 19994330.288252241910 27869999.999975085258 262864330.288223624229 1 60322.498014167 2024-01-13T11:57:08.424013+00:00 19994330.287842158228 27870000.000004529953 262864330.287842988968 1 60322.498025760 2024-01-13T11:57:09.425673+00:00 19994330.287950046360 27869999.999969124794 262864330.287915468216 1 60322.498037392 2024-01-13T11:57:10.430708+00:00 19994330.287864506245 27869999.999949164689 262864330.287809967995 1 60322.498048940 2024-01-13T11:57:11.428440+00:00 19994330.287999086082 27870000.000055514276 262864330.288050919771 1 60322.498060468 2024-01-13T11:57:12.424440+00:00 19994330.288170333952 27869999.999988701195 262864330.288155347109 1 60322.498072097 2024-01-13T11:57:13.429191+00:00 19994330.287917103618 27870000.000025868416 262864330.287939280272 1 60322.498083615 2024-01-13T11:57:14.424313+00:00 19994330.288024891168 27869999.999982457608 262864330.288003653288 1 60322.498095172 2024-01-13T11:57:15.422909+00:00 19994330.288029599935 27870000.000004444271 262864330.288030356169 1 60322.498106739 2024-01-13T11:57:16.422235+00:00 19994330.288062576205 27869999.999993909150 262864330.288052797318 1 60322.498118311 2024-01-13T11:57:17.422064+00:00 19994330.288014359772 27869999.999988913536 262864330.287999570370 1 60322.498129916 2024-01-13T11:57:18.424757+00:00 19994330.288094721735 27869999.999985489994 262864330.288076519966 1 60322.498141484 2024-01-13T11:57:19.424195+00:00 19994330.287886202335 27870000.000004217029 262864330.287886738777 1 60322.498153063 2024-01-13T11:57:20.424662+00:00 19994330.287862129509 27869999.999944899231 262864330.287803322077 1 60322.498164620 2024-01-13T11:57:21.423188+00:00 19994330.287855304778 27869999.999949593097 262864330.287801206112 1 60322.498176233 2024-01-13T11:57:22.426505+00:00 19994330.288093287498 27869999.999997984618 262864330.288087576628 1 60322.498187766 2024-01-13T11:57:23.422977+00:00 19994330.288036461920 27870000.000045049936 262864330.288077831268 1 60322.498199373 2024-01-13T11:57:24.425783+00:00 19994330.288204431534 27870000.000048454851 262864330.288249194622 1 60322.498210934 2024-01-13T11:57:25.424682+00:00 19994330.288174632937 27870000.000030681491 262864330.288201630116 1 60322.498222488 2024-01-13T11:57:26.422995+00:00 19994330.287774793804 27870000.000021394342 262864330.287792503834 1 60322.498234051 2024-01-13T11:57:27.422006+00:00 19994330.287944529206 27869999.999988205731 262864330.287929028273 1 60322.498245618 2024-01-13T11:57:28.421418+00:00 19994330.287802726030 27869999.999979153275 262864330.287778168917 1 60322.498257237 2024-01-13T11:57:29.425300+00:00 19994330.288016468287 27869999.999973900616 262864330.287986665964 1 60322.498268786 2024-01-13T11:57:30.423093+00:00 19994330.287828449160 27869999.999988123775 262864330.287812888622 1 60322.498280348 2024-01-13T11:57:31.422100+00:00 19994330.287986595184 27870000.000003281981 262864330.287986189127 1 60322.498291932 2024-01-13T11:57:32.422909+00:00 19994330.288041144609 27869999.999981995672 262864330.288019448519 1 60322.498303520 2024-01-13T11:57:33.424122+00:00 19994330.287818733603 27870000.000040225685 262864330.287855267525 1 60322.498315083 2024-01-13T11:57:34.423199+00:00 19994330.287933610380 27870000.000023677945 262864330.287953585386 1 60322.498326648 2024-01-13T11:57:35.422344+00:00 19994330.287845559418 27870000.000016614795 262864330.287858486176 1 60322.498338242 2024-01-13T11:57:36.424070+00:00 19994330.287893880159 27870000.000069484115 262864330.287959694862 1 60322.498349932 2024-01-13T11:57:37.434097+00:00 19994330.287951212376 27870000.000051196665 262864330.287998706102 1 60322.498361383 2024-01-13T11:57:38.423483+00:00 19994330.288052603602 27870000.000054381788 262864330.288103282452 1 60322.498372941 2024-01-13T11:57:39.422146+00:00 19994330.288037411869 27869999.999935846776 262864330.287969559431 1 60322.498384544 2024-01-13T11:57:40.424599+00:00 19994330.288163106889 27869999.999966498464 262864330.288125902414 1 60322.498396113 2024-01-13T11:57:41.424128+00:00 19994330.287849698216 27869999.999934129417 262864330.287780135870 1 60322.498407675 2024-01-13T11:57:42.423102+00:00 19994330.287908304483 27869999.999989338219 262864330.287893950939 1 60322.498419223 2024-01-13T11:57:43.420922+00:00 19994330.287963811308 27870000.000019941479 262864330.287980049849 1 60322.498430834 2024-01-13T11:57:44.424039+00:00 19994330.288104061037 27869999.999971326441 262864330.288071691990 1 60322.498442368 2024-01-13T11:57:45.420617+00:00 19994330.288064468652 27869999.999973494560 262864330.288034290075 1 60322.498453985 2024-01-13T11:57:46.424291+00:00 19994330.287985060364 27869999.999979652464 262864330.287961006165 1 60322.498465629 2024-01-13T11:57:47.430349+00:00 19994330.287862475961 27870000.000014297664 262864330.287873089314 1 60322.498477266 2024-01-13T11:57:48.435800+00:00 19994330.288195535541 27869999.999983996153 262864330.288175821304 1 60322.498488791 2024-01-13T11:57:49.431542+00:00 19994330.287895519286 27870000.000010710210 262864330.287902534008 1 60322.498500308 2024-01-13T11:57:50.426601+00:00 19994330.288093477488 27870000.000007666647 262864330.288097441196 1 60322.498512064 2024-01-13T11:57:51.442295+00:00 19994330.287783864886 27869999.999980710447 262864330.287760883570 1 60322.498523625 2024-01-13T11:57:52.441183+00:00 19994330.288031578064 27869999.999949734658 262864330.287977606058 1 60322.498535098 2024-01-13T11:57:53.432442+00:00 19994330.288148503751 27869999.999976161867 262864330.288120955229 1 60322.498546736 2024-01-13T11:57:54.437997+00:00 19994330.287839565426 27870000.000010464340 262864330.287846326828 1 60322.498558191 2024-01-13T11:57:55.427688+00:00 19994330.288102518767 27869999.999997038394 262864330.288095861673 1 60322.498569738 2024-01-13T11:57:56.425374+00:00 19994330.288035627455 27870000.000090382993 262864330.288122326136 1 60322.498581370 2024-01-13T11:57:57.430371+00:00 19994330.287723295391 27870000.000019505620 262864330.287739098072 1 60322.498592954 2024-01-13T11:57:58.431261+00:00 19994330.288170926273 27870000.000020928681 262864330.288188159466 1 60322.498604514 2024-01-13T11:57:59.430029+00:00 19994330.287948939949 27870000.000019311905 262864330.287964552641 1 60322.498616092 2024-01-13T11:58:00.430373+00:00 19994330.287955489010 27869999.999952167273 262864330.287903964520 1 60322.498627823 2024-01-13T11:58:01.443930+00:00 19994330.288089957088 27870000.000016514212 262864330.288102775812 1 60322.498639266 2024-01-13T11:58:02.432593+00:00 19994330.287766654044 27869999.999959923327 262864330.287722885609 1 60322.498650768 2024-01-13T11:58:03.426334+00:00 19994330.288043312728 27869999.999971486628 262864330.288011103868 1 60322.498662431 2024-01-13T11:58:04.433997+00:00 19994330.287883419544 27869999.999997295439 262864330.287877023220 1 60322.498673986 2024-01-13T11:58:05.432373+00:00 19994330.288275055587 27870000.000025339425 262864330.288296699524 1 60322.498685472 2024-01-13T11:58:06.424738+00:00 19994330.287945102900 27870000.000028055161 262864330.287969440222 1 60322.498697093 2024-01-13T11:58:07.428836+00:00 19994330.288060341030 27870000.000018905848 262864330.288075536489 1 60322.498708724 2024-01-13T11:58:08.433776+00:00 19994330.287969078869 27870000.000030554831 262864330.287995934486 1 60322.498720272 2024-01-13T11:58:09.431456+00:00 19994330.287669375539 27870000.000019025058 262864330.287684679031 1 60322.498731859 2024-01-13T11:58:10.432658+00:00 19994330.288183156401 27870000.000008519739 262864330.288187980652 1 60322.498743382 2024-01-13T11:58:11.428225+00:00 19994330.287966299802 27870000.000014174730 262864330.287976801395 1 60322.498755001 2024-01-13T11:58:12.432112+00:00 19994330.288099847734 27869999.999956239015 262864330.288052409887 1 60322.498766662 2024-01-13T11:58:13.439566+00:00 19994330.287834849209 27870000.000005662441 262864330.287836819887 1 60322.498778090 2024-01-13T11:58:14.426952+00:00 19994330.288090478629 27870000.000009719282 262864330.288096487522 1 60322.498789655 2024-01-13T11:58:15.426190+00:00 19994330.288138221949 27869999.999966442585 262864330.288100957870 1 60322.498801257 2024-01-13T11:58:16.428600+00:00 19994330.287923756987 27870000.000017341226 262864330.287937402725 1 60322.498812805 2024-01-13T11:58:17.426365+00:00 19994330.287979066372 27870000.000002764165 262864330.287978142500 1 60322.498824422 2024-01-13T11:58:18.430082+00:00 19994330.287879135460 27870000.000042442232 262864330.287917882204 1 60322.498835964 2024-01-13T11:58:19.427267+00:00 19994330.287976264954 27870000.000040195882 262864330.288012772799 1 60322.498847582 2024-01-13T11:58:20.431069+00:00 19994330.287877950817 27869999.999997165054 262864330.287871420383 1 60322.498859129 2024-01-13T11:58:21.428786+00:00 19994330.287838041782 27869999.999967332929 262864330.287801682949 1 60322.498870635 2024-01-13T11:58:22.422900+00:00 19994330.288094714284 27869999.999958485365 262864330.288049519062 1 60322.498882217 2024-01-13T11:58:23.423563+00:00 19994330.288162589073 27869999.999989692122 262864330.288148581982 1 60322.498893882 2024-01-13T11:58:24.431417+00:00 19994330.288185399026 27869999.999932371080 262864330.288114070892 1 60322.498905379 2024-01-13T11:58:25.424783+00:00 19994330.287888366729 27869999.999971937388 262864330.287856608629 1 60322.498916959 2024-01-13T11:58:26.425313+00:00 19994330.288039591163 27869999.999950978905 262864330.287986874580 1 60322.498928508 2024-01-13T11:58:27.423126+00:00 19994330.288147725165 27870000.000074181706 262864330.288218200207 1 60322.498940078 2024-01-13T11:58:28.422749+00:00 19994330.287731561810 27870000.000019259751 262864330.287747114897 1 60322.498951813 2024-01-13T11:58:29.436684+00:00 19994330.287968888879 27869999.999996200204 262864330.287961363792 1 60322.498963218 2024-01-13T11:58:30.422016+00:00 19994330.288006935269 27870000.000005885959 262864330.288009136915 1 60322.498974848 2024-01-13T11:58:31.426813+00:00 19994330.288101822138 27869999.999990664423 262864330.288088798523 1 60322.498986415 2024-01-13T11:58:32.426241+00:00 19994330.288089513779 27869999.999987132847 262864330.288072943687 1 60322.498997978 2024-01-13T11:58:33.425275+00:00 19994330.288136336952 27870000.000053234398 262864330.288185864687 1 60322.499009543 2024-01-13T11:58:34.424480+00:00 19994330.287941038609 27869999.999945662916 262864330.287883013487 1 60322.499021131 2024-01-13T11:58:35.425720+00:00 19994330.287848308682 27869999.999897841364 262864330.287742435932 1 60322.499032669 2024-01-13T11:58:36.422597+00:00 19994330.287870392203 27869999.999931667000 262864330.287798345089 1 60322.499044297 2024-01-13T11:58:37.427255+00:00 19994330.287894275039 27870000.000004708767 262864330.287895292044 1 60322.499055894 2024-01-13T11:58:38.429221+00:00 19994330.288156773895 27870000.000022560358 262864330.288175642490 1 60322.499067417 2024-01-13T11:58:39.424869+00:00 19994330.288052462041 27870000.000064447522 262864330.288113206625 1 60322.499079028 2024-01-13T11:58:40.428039+00:00 19994330.288025610149 27870000.000042337924 262864330.288064271212 1 60322.499090595 2024-01-13T11:58:41.427399+00:00 19994330.287975709885 27870000.000082451850 262864330.288054466248 1 60322.499102178 2024-01-13T11:58:42.428232+00:00 19994330.288147270679 27870000.000049009919 262864330.288192570210 1 60322.499113696 2024-01-13T11:58:43.423315+00:00 19994330.287710655481 27869999.999991986901 262864330.287698954344 1 60322.499125350 2024-01-13T11:58:44.430263+00:00 19994330.287855025381 27869999.999973565340 262864330.287824898958 1 60322.499136825 2024-01-13T11:58:45.421702+00:00 19994330.287922453135 27869999.999978087842 262864330.287896841764 1 60322.499148426 2024-01-13T11:58:46.423969+00:00 19994330.288050919771 27869999.999995127320 262864330.288042336702 1 60322.499159975 2024-01-13T11:58:47.421833+00:00 19994330.287940770388 27869999.999981533736 262864330.287918597460 1 60322.499171548 2024-01-13T11:58:48.421741+00:00 19994330.287945717573 27870000.000050507486 262864330.287992537022 1 60322.499183121 2024-01-13T11:58:49.421666+00:00 19994330.287953063846 27870000.000043164939 262864330.287992537022 1 60322.499194769 2024-01-13T11:58:50.428072+00:00 19994330.288200613111 27869999.999999281019 262864330.288196206093 1 60322.499206384 2024-01-13T11:58:51.431585+00:00 19994330.288121506572 27870000.000007476658 262864330.288125276566 1 60322.499217864 2024-01-13T11:58:52.423481+00:00 19994330.287907905877 27870000.000014442950 262864330.287918657064 1 60322.499229517 2024-01-13T11:58:53.430259+00:00 19994330.288009781390 27870000.000016044825 262864330.288022130728 1 60322.499241064 2024-01-13T11:58:54.427931+00:00 19994330.287971083075 27869999.999966420233 262864330.287933796644 1 60322.499252632 2024-01-13T11:58:55.427386+00:00 19994330.287980377674 27869999.999957341701 262864330.287934035063 1 60322.499264164 2024-01-13T11:58:56.423743+00:00 19994330.288240760565 27869999.999971598387 262864330.288208663464 1 60322.499275814 2024-01-13T11:58:57.430323+00:00 19994330.288143619895 27869999.999984756112 262864330.288124680519 1 60322.499287354 2024-01-13T11:58:58.427405+00:00 19994330.287732359022 27869999.999938562512 262864330.287667214870 1 60322.499298906 2024-01-13T11:58:59.425483+00:00 19994330.287852633744 27870000.000044252723 262864330.287893205881 1 60322.499310539 2024-01-13T11:59:00.430548+00:00 19994330.288029953837 27870000.000004302710 262864330.288030564785 1 60322.499322154 2024-01-13T11:59:01.434067+00:00 19994330.287887938321 27870000.000033836812 262864330.287918061018 1 60322.499333681 2024-01-13T11:59:02.430018+00:00 19994330.288157969713 27870000.000028707087 262864330.288182973862 1 60322.499345181 2024-01-13T11:59:03.423588+00:00 19994330.287956088781 27869999.999995198101 262864330.287947595119 1 60322.499356727 2024-01-13T11:59:04.421234+00:00 19994330.288469463587 27870000.000036802143 262864330.288502573967 1 60322.499368313 2024-01-13T11:59:05.422251+00:00 19994330.287790048867 27869999.999971438199 262864330.287757813931 1 60322.499379925 2024-01-13T11:59:06.425558+00:00 19994330.287648987025 27870000.000032365322 262864330.287677645683 1 60322.499391519 2024-01-13T11:59:07.427279+00:00 19994330.288018118590 27869999.999945465475 262864330.287959873676 1 60322.499403034 2024-01-13T11:59:08.422161+00:00 19994330.288072805852 27869999.999970071018 262864330.288039177656 1 60322.499414730 2024-01-13T11:59:09.432637+00:00 19994330.287768449634 27869999.999984238297 262864330.287748992443 1 60322.499426186 2024-01-13T11:59:10.422445+00:00 19994330.287923861295 27870000.000011868775 262864330.287932038307 1 60322.499437743 2024-01-13T11:59:11.421000+00:00 19994330.288148850203 27870000.000015269965 262864330.288160413504 1 60322.499449319 2024-01-13T11:59:12.421144+00:00 19994330.288020502776 27870000.000019792467 262864330.288036584854 1 60322.499460927 2024-01-13T11:59:13.424077+00:00 19994330.287927586585 27870000.000063207000 262864330.287987112999 1 60322.499472504 2024-01-13T11:59:14.424347+00:00 19994330.287911996245 27869999.999991133809 262864330.287899434566 1 60322.499484084 2024-01-13T11:59:15.424875+00:00 19994330.287871539593 27870000.000007349998 262864330.287875205278 1 60322.499495631 2024-01-13T11:59:16.422504+00:00 19994330.287978202105 27870000.000008482486 262864330.287983000278 1 60322.499507197 2024-01-13T11:59:17.421858+00:00 19994330.288088101894 27869999.999949522316 262864330.288033932447 1 60322.499518760 2024-01-13T11:59:18.420809+00:00 19994330.288019020110 27869999.999972011894 262864330.287987351418 1 60322.499530380 2024-01-13T11:59:19.424852+00:00 19994330.287924345583 27870000.000023726374 262864330.287944376469 1 60322.499542071 2024-01-13T11:59:20.434901+00:00 19994330.287838179618 27869999.999966759235 262864330.287801265717 1 60322.499553528 2024-01-13T11:59:21.424833+00:00 19994330.287942666560 27870000.000027623028 262864330.287966609001 1 60322.499565121 2024-01-13T11:59:22.426482+00:00 19994330.288144532591 27870000.000043056905 262864330.288183897734 1 60322.499576763 2024-01-13T11:59:23.432348+00:00 19994330.288117323071 27870000.000042323023 262864330.288155943155 1 60322.499588308 2024-01-13T11:59:24.429832+00:00 19994330.288241259754 27870000.000020489097 262864330.288258075714 1 60322.499599843 2024-01-13T11:59:25.426426+00:00 19994330.287828426808 27870000.000021670014 262864330.287846386433 1 60322.499611391 2024-01-13T11:59:26.424162+00:00 19994330.287856556475 27869999.999986927956 262864330.287839770317 1 60322.499623022 2024-01-13T11:59:27.429050+00:00 19994330.287922330201 27870000.000015519559 262864330.287934154272 1 60322.499634562 2024-01-13T11:59:28.426171+00:00 19994330.288235127926 27869999.999996893108 262864330.288228332996 1 60322.499646240 2024-01-13T11:59:29.435160+00:00 19994330.287943348289 27870000.000005606562 262864330.287945270538 1 60322.499657691 2024-01-13T11:59:30.424479+00:00 19994330.288042914122 27870000.000036187470 262864330.288075387478 1 60322.499669425 2024-01-13T11:59:31.438322+00:00 19994330.288062896580 27869999.999978885055 262864330.288038104773 1 60322.499680811 2024-01-13T11:59:32.422060+00:00 19994330.288013219833 27870000.000016335398 262864330.288025856018 1 60322.499692391 2024-01-13T11:59:33.422598+00:00 19994330.288052603602 27870000.000033646822 262864330.288082540035 1 60322.499703977 2024-01-13T11:59:34.423593+00:00 19994330.288030125201 27870000.000054236501 262864330.288080662489 1 60322.499715523 2024-01-13T11:59:35.421228+00:00 19994330.287796016783 27870000.000040873885 262864330.287833213806 1 60322.499727158 2024-01-13T11:59:36.426473+00:00 19994330.287841949612 27870000.000007454306 262864330.287845700979 1 60322.499738839 2024-01-13T11:59:37.435683+00:00 19994330.288135431707 27870000.000035263598 262864330.288166999817 1 60322.499750596 2024-01-13T11:59:38.451453+00:00 19994330.288126461208 27869999.999986790121 262864330.288109570742 1 60322.499761883 2024-01-13T11:59:39.426724+00:00 19994330.287817765027 27869999.999949004501 262864330.287763088942 1 60322.499773480 2024-01-13T11:59:40.428637+00:00 19994330.287924882025 27869999.999958705157 262864330.287879884243 1 60322.499785115 2024-01-13T11:59:41.433900+00:00 19994330.288056764752 27869999.999951280653 262864330.288004338741 1 60322.499796723 2024-01-13T11:59:42.436870+00:00 19994330.287998959422 27869999.999989215285 262864330.287984490395 1 60322.499808337 2024-01-13T11:59:43.440282+00:00 19994330.288045540452 27870000.000042531639 262864330.288084387779 1 60322.499819709 2024-01-13T11:59:44.422863+00:00 19994330.287916634232 27869999.999987572432 262864330.287900507450 1 60322.499831537 2024-01-13T11:59:45.444790+00:00 19994330.288079742342 27870000.000039726496 262864330.288115769625 1 60322.499842915 2024-01-13T11:59:46.427873+00:00 19994330.287768881768 27870000.000027496368 262864330.287792682648 1 60322.499854529 2024-01-13T11:59:47.431297+00:00 19994330.288260433823 27869999.999972529709 262864330.288229256868 1 60322.499866058 2024-01-13T11:59:48.427370+00:00 19994330.287879791111 27869999.999971710145 262864330.287847816944 1 60322.499877648 2024-01-13T11:59:49.428798+00:00 19994330.288115266711 27869999.999949499965 262864330.288061082363 1 60322.499889244 2024-01-13T11:59:50.430713+00:00 19994330.288186233491 27869999.999957144260 262864330.288139671087 1 60322.499900867 2024-01-13T11:59:51.434889+00:00 19994330.287976339459 27870000.000006984919 262864330.287979602814 1 60322.499912441 2024-01-13T11:59:52.434875+00:00 19994330.288213640451 27869999.999960258603 262864330.288170188665 1 60322.499923964 2024-01-13T11:59:53.430537+00:00 19994330.287898931652 27869999.999973997474 262864330.287869244814 1 60322.499935538 2024-01-13T11:59:54.430436+00:00 19994330.288081157953 27870000.000019174069 262864330.288096636534 1 60322.499947201 2024-01-13T11:59:55.438135+00:00 19994330.287748724222 27870000.000001125038 262864330.287746161222 1 60322.499958714 2024-01-13T11:59:56.432916+00:00 19994330.287829995155 27870000.000037971884 262864330.287864267826 1 60322.499970315 2024-01-13T11:59:57.435259+00:00 19994330.288321774453 27870000.000032600015 262864330.288350671530 1 60322.499981828 2024-01-13T11:59:58.429930+00:00 19994330.288056179881 27870000.000022169203 262864330.288074672222 1 60322.499993324 2024-01-13T11:59:59.423239+00:00 19994330.287754010409 27870000.000007167459 262864330.287757456303 1 60322.500004991 2024-01-13T12:00:00.431255+00:00 19994330.288239270449 27869999.999989695847 262864330.288225263357 1 60322.500016960 2024-01-13T12:00:01.465361+00:00 19994330.287878952920 27869999.999975603074 262864330.287850856781 1 60322.500028207 2024-01-13T12:00:02.437113+00:00 19994330.288081333041 27870000.000056676567 262864330.288134336472 1 60322.500039802 2024-01-13T12:00:03.438908+00:00 19994330.287743385881 27870000.000003747642 262864330.287743449211 1 60322.500051266 2024-01-13T12:00:04.429400+00:00 19994330.288069251925 27869999.999948102981 262864330.288013666868 1 60322.500062892 2024-01-13T12:00:05.433902+00:00 19994330.287892606109 27869999.999990984797 262864330.287879914045 1 60322.500074409 2024-01-13T12:00:06.428946+00:00 19994330.288048412651 27870000.000029150397 262864330.288073867559 1 60322.500086056 2024-01-13T12:00:07.435191+00:00 19994330.287796266377 27870000.000011280179 262864330.287803828716 1 60322.500097609 2024-01-13T12:00:08.433418+00:00 19994330.287977553904 27869999.999986764044 262864330.287960618734 1 60322.500109188 2024-01-13T12:00:09.433850+00:00 19994330.287944912910 27870000.000017225742 262864330.287958443165 1 60322.500120712 2024-01-13T12:00:10.429565+00:00 19994330.287955746055 27870000.000006329268 262864330.287958383560 1 60322.500132349 2024-01-13T12:00:11.435003+00:00 19994330.287908826023 27870000.000005967915 262864330.287911087275 1 60322.500143841 2024-01-13T12:00:12.427867+00:00 19994330.288019992411 27870000.000009633601 262864330.288025915623 1 60322.500155346 2024-01-13T12:00:13.421859+00:00 19994330.287865649909 27869999.999972704798 262864330.287834644318 1 60322.500167132 2024-01-13T12:00:14.440254+00:00 19994330.288102786988 27869999.999958314002 262864330.288057386875 1 60322.500178568 2024-01-13T12:00:15.428247+00:00 19994330.287813283503 27869999.999980591238 262864330.287790179253 1 60322.500190169 2024-01-13T12:00:16.430569+00:00 19994330.287973664701 27869999.999986983836 262864330.287956953049 1 60322.500201653 2024-01-13T12:00:17.422775+00:00 19994330.288183603436 27870000.000042550266 262864330.288222461939 1 60322.500213228 2024-01-13T12:00:18.422886+00:00 19994330.287814356387 27870000.000008184463 262864330.287818849087 1 60322.500224808 2024-01-13T12:00:19.423454+00:00 19994330.288092665374 27870000.000027865171 262864330.288116842508 1 60322.500236448 2024-01-13T12:00:20.429076+00:00 19994330.288051888347 27870000.000060770661 262864330.288108944893 1 60322.500248034 2024-01-13T12:00:21.430136+00:00 19994330.287862200290 27870000.000007368624 262864330.287865877151 1 60322.500259514 2024-01-13T12:00:22.422054+00:00 19994330.288326852024 27869999.999980319291 262864330.288303494453 1 60322.500271107 2024-01-13T12:00:23.423669+00:00 19994330.287814773619 27869999.999990820885 262864330.287801891565 1 60322.500282831 2024-01-13T12:00:24.436613+00:00 19994330.288051825017 27869999.999961104244 262864330.288009226322 1 60322.500294251 2024-01-13T12:00:25.423323+00:00 19994330.288117200136 27870000.000034220517 262864330.288147717714 1 60322.500305873 2024-01-13T12:00:26.427438+00:00 19994330.288099966943 27869999.999952182174 262864330.288048475981 1 60322.500317440 2024-01-13T12:00:27.426842+00:00 19994330.287785403430 27869999.999981053174 262864330.287762761116 1 60322.500328975 2024-01-13T12:00:28.423433+00:00 19994330.288092169911 27870000.000053245574 262864330.288141727448 1 60322.500340522 2024-01-13T12:00:29.421073+00:00 19994330.287884511054 27869999.999994240701 262864330.287875056267 1 60322.500352185 2024-01-13T12:00:30.428797+00:00 19994330.287965033203 27870000.000041007996 262864330.288002341986 1 60322.500363719 2024-01-13T12:00:31.425306+00:00 19994330.287855412811 27870000.000000149012 262864330.287851870060 1 60322.500375272 2024-01-13T12:00:32.423521+00:00 19994330.288001086563 27870000.000012818724 262864330.288010209799 1 60322.500386822 2024-01-13T12:00:33.421391+00:00 19994330.287996586412 27869999.999965239316 262864330.287958145142 1 60322.500398437 2024-01-13T12:00:34.424982+00:00 19994330.287888493389 27869999.999993063509 262864330.287877857685 1 60322.500410008 2024-01-13T12:00:35.424692+00:00 19994330.288118414581 27869999.999977469444 262864330.288092195988 1 60322.500421584 2024-01-13T12:00:36.424832+00:00 19994330.288125276566 27869999.999998800457 262864330.288120388985 1 60322.500433180 2024-01-13T12:00:37.426815+00:00 19994330.287869319320 27870000.000015232712 262864330.287880837917 1 60322.500444751 2024-01-13T12:00:38.426513+00:00 19994330.287910692394 27870000.000016387552 262864330.287923395634 1 60322.500456312 2024-01-13T12:00:39.425350+00:00 19994330.287970371544 27869999.999952904880 262864330.287919580936 1 60322.500467888 2024-01-13T12:00:40.425492+00:00 19994330.288078524172 27870000.000045273453 262864330.288120090961 1 60322.500479456 2024-01-13T12:00:41.424972+00:00 19994330.288180440664 27870000.000027865171 262864330.288204610348 1 60322.500490990 2024-01-13T12:00:42.421570+00:00 19994330.287913557142 27869999.999995701015 262864330.287905573845 1 60322.500502564 2024-01-13T12:00:43.421504+00:00 19994330.288012810051 27870000.000008378178 262864330.288017481565 1 60322.500514145 2024-01-13T12:00:44.422157+00:00 19994330.287969399244 27870000.000017840415 262864330.287983566523 1 60322.500525803 2024-01-13T12:00:45.429362+00:00 19994330.288037590683 27869999.999960649759 262864330.287994563580 1 60322.500537353 2024-01-13T12:00:46.427283+00:00 19994330.287862818688 27870000.000003680587 262864330.287862807512 1 60322.500548863 2024-01-13T12:00:47.421775+00:00 19994330.288143884391 27869999.999994210899 262864330.288134396076 1 60322.500560447 2024-01-13T12:00:48.422584+00:00 19994330.288146022707 27870000.000009167939 262864330.288151502609 1 60322.500572033 2024-01-13T12:00:49.423657+00:00 19994330.288063533604 27869999.999963041395 262864330.288022875786 1 60322.500583619 2024-01-13T12:00:50.424665+00:00 19994330.288046043366 27869999.999929144979 262864330.287971466780 1 60322.500595225 2024-01-13T12:00:51.427441+00:00 19994330.287976875901 27869999.999985530972 262864330.287958681583 1 60322.500606799 2024-01-13T12:00:52.427500+00:00 19994330.288100469857 27870000.000015184283 262864330.288111984730 1 60322.500618366 2024-01-13T12:00:53.426833+00:00 19994330.287998851389 27870000.000043831766 262864330.288038998842 1 60322.500629986 2024-01-13T12:00:54.430789+00:00 19994330.287926297635 27869999.999974295497 262864330.287896901369 1 60322.500641473 2024-01-13T12:00:55.423233+00:00 19994330.288087189198 27869999.999992325902 262864330.288075804710 1 60322.500653042 2024-01-13T12:00:56.422802+00:00 19994330.287899151444 27870000.000001899898 262864330.287897348404 1 60322.500664594 2024-01-13T12:00:57.420892+00:00 19994330.288140989840 27870000.000034283847 262864330.288171559572 1 60322.500676170 2024-01-13T12:00:58.421059+00:00 19994330.288013551384 27869999.999953702092 262864330.287963539362 1 60322.500687743 2024-01-13T12:00:59.421002+00:00 19994330.287798229605 27869999.999971948564 262864330.287766486406 1 60322.500699320 2024-01-13T12:01:00.421227+00:00 19994330.288126550615 27870000.000017892569 262864330.288140743971 1 60322.500710954 2024-01-13T12:01:01.426420+00:00 19994330.287857338786 27870000.000042062253 262864330.287895679474 1 60322.500722535 2024-01-13T12:01:02.427031+00:00 19994330.287951186299 27869999.999986231327 262864330.287933707237 1 60322.500734166 2024-01-13T12:01:03.431942+00:00 19994330.287714276463 27870000.000032838434 262864330.287743419409 1 60322.500745730 2024-01-13T12:01:04.431119+00:00 19994330.288182470948 27870000.000019520521 262864330.288198292255 1 60322.500757274 2024-01-13T12:01:05.428457+00:00 19994330.287876985967 27870000.000034492463 262864330.287907779217 1 60322.500768811 2024-01-13T12:01:06.425230+00:00 19994330.288147557527 27869999.999981127679 262864330.288125008345 1 60322.500780391 2024-01-13T12:01:07.425791+00:00 19994330.287948168814 27870000.000022884458 262864330.287967354059 1 60322.500791957 2024-01-13T12:01:08.425062+00:00 19994330.288020852953 27869999.999943450093 262864330.287960588932 1 60322.500803479 2024-01-13T12:01:09.420559+00:00 19994330.288134280592 27870000.000040795654 262864330.288171380758 1 60322.500815091 2024-01-13T12:01:10.423859+00:00 19994330.287623673677 27870000.000009801239 262864330.287629783154 1 60322.500826662 2024-01-13T12:01:11.423651+00:00 19994330.288190685213 27869999.999938219786 262864330.288125216961 1 60322.500838228 2024-01-13T12:01:12.422862+00:00 19994330.287885174155 27869999.999976813793 262864330.287858307362 1 60322.500849916 2024-01-13T12:01:13.432751+00:00 19994330.287960261106 27870000.000005263835 262864330.287961840630 1 60322.500861432 2024-01-13T12:01:14.427764+00:00 19994330.288154091686 27870000.000058811158 262864330.288209199905 1 60322.500873009 2024-01-13T12:01:15.427979+00:00 19994330.287693433464 27870000.000009667128 262864330.287699401379 1 60322.500884525 2024-01-13T12:01:16.422988+00:00 19994330.288201913238 27870000.000010825694 262864330.288209021091 1 60322.500896126 2024-01-13T12:01:17.425323+00:00 19994330.287881363183 27869999.999963060021 262864330.287840723991 1 60322.500907790 2024-01-13T12:01:18.433048+00:00 19994330.287973660976 27869999.999981693923 262864330.287951678038 1 60322.500919349 2024-01-13T12:01:19.431795+00:00 19994330.288116205484 27869999.999929964542 262864330.288042485714 1 60322.500930909 2024-01-13T12:01:20.430516+00:00 19994330.288049522787 27869999.999966517091 262864330.288012325764 1 60322.500942509 2024-01-13T12:01:21.432745+00:00 19994330.287951901555 27870000.000007964671 262864330.287956178188 1 60322.500954016 2024-01-13T12:01:22.426995+00:00 19994330.288040660322 27870000.000030152500 262864330.288067132235 1 60322.500965760 2024-01-13T12:01:23.441670+00:00 19994330.288035463542 27870000.000054344535 262864330.288086116314 1 60322.500977194 2024-01-13T12:01:24.429607+00:00 19994330.288017958403 27869999.999999098480 262864330.288013368845 1 60322.500988763 2024-01-13T12:01:25.429119+00:00 19994330.287964202464 27870000.000011820346 262864330.287972331047 1 60322.501000331 2024-01-13T12:01:26.428568+00:00 19994330.287839185447 27870000.000043641776 262864330.287879109383 1 60322.501011899 2024-01-13T12:01:27.428099+00:00 19994330.287907078862 27870000.000009655952 262864330.287913024426 1 60322.501023446 2024-01-13T12:01:28.425730+00:00 19994330.288015220314 27869999.999993983656 262864330.288005501032 1 60322.501034975 2024-01-13T12:01:29.421829+00:00 19994330.287929303944 27869999.999962422997 262864330.287888020277 1 60322.501046638 2024-01-13T12:01:30.429472+00:00 19994330.288108211011 27870000.000000931323 262864330.288105428219 1 60322.501058201 2024-01-13T12:01:31.428547+00:00 19994330.287819065154 27869999.999953079969 262864330.287768453360 1 60322.501069785 2024-01-13T12:01:32.429418+00:00 19994330.287844762206 27869999.999981522560 262864330.287822604179 1 60322.501081493 2024-01-13T12:01:33.440997+00:00 19994330.288010697812 27870000.000048130751 262864330.288055121899 1 60322.501092940 2024-01-13T12:01:34.430010+00:00 19994330.287983227521 27870000.000013370067 262864330.287992924452 1 60322.501104562 2024-01-13T12:01:35.434115+00:00 19994330.288014683872 27870000.000068578869 262864330.288079559803 1 60322.501116037 2024-01-13T12:01:36.425588+00:00 19994330.287804726511 27870000.000020779669 262864330.287821799517 1 60322.501127728 2024-01-13T12:01:37.435693+00:00 19994330.288236312568 27870000.000000610948 262864330.288233220577 1 60322.501139403 2024-01-13T12:01:38.444453+00:00 19994330.287990357727 27870000.000032536685 262864330.288019210100 1 60322.501150921 2024-01-13T12:01:39.439604+00:00 19994330.288015853614 27869999.999908331782 262864330.287920475006 1 60322.501162368 2024-01-13T12:01:40.428626+00:00 19994330.287990678102 27869999.999956790358 262864330.287943780422 1 60322.501173919 2024-01-13T12:01:41.426587+00:00 19994330.287957157940 27869999.999989554286 262864330.287943035364 1 60322.501185525 2024-01-13T12:01:42.429401+00:00 19994330.288103159517 27870000.000003457069 262864330.288102924824 1 60322.501197049 2024-01-13T12:01:43.425064+00:00 19994330.288129631430 27869999.999964069575 262864330.288089990616 1 60322.501208781 2024-01-13T12:01:44.438674+00:00 19994330.287999678403 27870000.000027239323 262864330.288023233414 1 60322.501220342 2024-01-13T12:01:45.437565+00:00 19994330.287878293544 27870000.000023528934 262864330.287898153067 1 60322.501231922 2024-01-13T12:01:46.438077+00:00 19994330.287963774055 27870000.000003632158 262864330.287963718176 1 60322.501243378 2024-01-13T12:01:47.427850+00:00 19994330.288175750524 27870000.000011719763 262864330.288183778524 1 60322.501254905 2024-01-13T12:01:48.423839+00:00 19994330.287972107530 27870000.000017721206 262864330.287986159325 1 60322.501266592 2024-01-13T12:01:49.433550+00:00 19994330.287968672812 27869999.999994505197 262864330.287959486246 1 60322.501278125 2024-01-13T12:01:50.430031+00:00 19994330.287854306400 27869999.999989505857 262864330.287840127945 1 60322.501289884 2024-01-13T12:01:51.445966+00:00 19994330.287970993668 27869999.999909751117 262864330.287877053022 1 60322.501301245 2024-01-13T12:01:52.427575+00:00 19994330.288073051721 27869999.999983459711 262864330.288052827120 1 60322.501312873 2024-01-13T12:01:53.432247+00:00 19994330.287990730256 27870000.000015363097 262864330.288002401590 1 60322.501324427 2024-01-13T12:01:54.430487+00:00 19994330.288149211556 27870000.000046636909 262864330.288192152977 1 60322.501335994 2024-01-13T12:01:55.429862+00:00 19994330.287968538702 27869999.999993816018 262864330.287958651781 1 60322.501347496 2024-01-13T12:01:56.423653+00:00 19994330.288356520236 27870000.000042401254 262864330.288395226002 1 60322.501359065 2024-01-13T12:01:57.423246+00:00 19994330.288071855903 27870000.000027317554 262864330.288095474243 1 60322.501370793 2024-01-13T12:01:58.436503+00:00 19994330.287941843271 27870000.000035285950 262864330.287973433733 1 60322.501382256 2024-01-13T12:01:59.426919+00:00 19994330.287793777883 27870000.000028550625 262864330.287818640471 1 60322.501393802 2024-01-13T12:02:00.424496+00:00 19994330.288138020784 27869999.999969206750 262864330.288103550673 1 60322.501405432 2024-01-13T12:02:01.429333+00:00 19994330.288168489933 27869999.999965980649 262864330.288130760193 1 60322.501417016 2024-01-13T12:02:02.430150+00:00 19994330.287822581828 27870000.000006433576 262864330.287825316191 1 60322.501428661 2024-01-13T12:02:03.436298+00:00 19994330.288052618504 27869999.999984759837 262864330.288033694029 1 60322.501440204 2024-01-13T12:02:04.433635+00:00 19994330.287776917219 27869999.999983523041 262864330.287756741047 1 60322.501451841 2024-01-13T12:02:05.439020+00:00 19994330.287950750440 27869999.999972701073 262864330.287919759750 1 60322.501463308 2024-01-13T12:02:06.429827+00:00 19994330.287962824106 27870000.000047542155 262864330.288006663322 1 60322.501474837 2024-01-13T12:02:07.425888+00:00 19994330.287849400192 27870000.000003736466 262864330.287849426270 1 60322.501486423 2024-01-13T12:02:08.426992+00:00 19994330.288008864969 27870000.000063024461 262864330.288068205118 1 60322.501498042 2024-01-13T12:02:09.430802+00:00 19994330.288012452424 27869999.999994542450 262864330.288003295660 1 60322.501509640 2024-01-13T12:02:10.432926+00:00 19994330.288075938821 27869999.999941192567 262864330.288013458252 1 60322.501521252 2024-01-13T12:02:11.436170+00:00 19994330.287794839591 27869999.999978359789 262864330.287769496441 1 60322.501532772 2024-01-13T12:02:12.431470+00:00 19994330.288188464940 27870000.000007241964 262864330.288192003965 1 60322.501544280 2024-01-13T12:02:13.425742+00:00 19994330.287893898785 27869999.999927487224 262864330.287817686796 1 60322.501555892 2024-01-13T12:02:14.429067+00:00 19994330.287974908948 27870000.000017154962 262864330.287988364697 1 60322.501567434 2024-01-13T12:02:15.426307+00:00 19994330.288138367236 27870000.000042311847 262864330.288176983595 1 60322.501579043 2024-01-13T12:02:16.429356+00:00 19994330.288043826818 27869999.999973617494 262864330.288013756275 1 60322.501590560 2024-01-13T12:02:17.424377+00:00 19994330.287933573127 27870000.000046834350 262864330.287976741791 1 60322.501602146 2024-01-13T12:02:18.425409+00:00 19994330.288227234036 27870000.000017210841 262864330.288240760565 1 60322.501613727 2024-01-13T12:02:19.425993+00:00 19994330.287975378335 27870000.000057514757 262864330.288029193878 1 60322.501625305 2024-01-13T12:02:20.426331+00:00 19994330.287827849388 27869999.999986745417 262864330.287810891867 1 60322.501636936 2024-01-13T12:02:21.431304+00:00 19994330.288189597428 27870000.000065229833 262864330.288251131773 1 60322.501648474 2024-01-13T12:02:22.428132+00:00 19994330.288111541420 27869999.999967917800 262864330.288075774908 1 60322.501660034 2024-01-13T12:02:23.426903+00:00 19994330.287939228117 27869999.999956637621 262864330.287892162800 1 60322.501671658 2024-01-13T12:02:24.431293+00:00 19994330.287804678082 27869999.999969221652 262864330.287770211697 1 60322.501683130 2024-01-13T12:02:25.422422+00:00 19994330.287972245365 27869999.999973230064 262864330.287941783667 1 60322.501694712 2024-01-13T12:02:26.423134+00:00 19994330.287811573595 27869999.999958164990 262864330.287766039371 1 60322.501706313 2024-01-13T12:02:27.425432+00:00 19994330.288053132594 27869999.999998483807 262864330.288047909737 1 60322.501717899 2024-01-13T12:02:28.426511+00:00 19994330.288020323962 27870000.000060062855 262864330.288076668978 1 60322.501729496 2024-01-13T12:02:29.428482+00:00 19994330.288048677146 27869999.999939359725 262864330.287984341383 1 60322.501741163 2024-01-13T12:02:30.436460+00:00 19994330.288144201040 27870000.000038333237 262864330.288178831339 1 60322.501752588 2024-01-13T12:02:31.423561+00:00 19994330.287925217301 27869999.999993741512 262864330.287915259600 1 60322.501764216 2024-01-13T12:02:32.428266+00:00 19994330.288045257330 27869999.999972570688 262864330.288014143705 1 60322.501775704 2024-01-13T12:02:33.420809+00:00 19994330.288146298379 27869999.999980457127 262864330.288123041391 1 60322.501787323 2024-01-13T12:02:34.424659+00:00 19994330.288069650531 27869999.999931495637 262864330.287997424603 1 60322.501798865 2024-01-13T12:02:35.421967+00:00 19994330.287891086191 27869999.999956838787 262864330.287844240665 1 60322.501810524 2024-01-13T12:02:36.429229+00:00 19994330.288106679916 27870000.000003963709 262864330.288106948137 1 60322.501822074 2024-01-13T12:02:37.427164+00:00 19994330.288184858859 27869999.999995008111 262864330.288176149130 1 60322.501833625 2024-01-13T12:02:38.425211+00:00 19994330.287872944027 27870000.000013310462 262864330.287882566452 1 60322.501845279 2024-01-13T12:02:39.432090+00:00 19994330.287931863219 27869999.999994311482 262864330.287922471762 1 60322.501856807 2024-01-13T12:02:40.428102+00:00 19994330.288038484752 27870000.000013504177 262864330.288048297167 1 60322.501868355 2024-01-13T12:02:41.425827+00:00 19994330.288014438003 27870000.000011291355 262864330.288022041321 1 60322.501879886 2024-01-13T12:02:42.422164+00:00 19994330.287973619998 27869999.999995443970 262864330.287965357304 1 60322.501891521 2024-01-13T12:02:43.427419+00:00 19994330.287921305746 27870000.000018324703 262864330.287935942411 1 60322.501903043 2024-01-13T12:02:44.422881+00:00 19994330.287886980921 27869999.999989390373 262864330.287872672081 1 60322.501914630 2024-01-13T12:02:45.424025+00:00 19994330.287867955863 27869999.999989956617 262864330.287854224443 1 60322.501926189 2024-01-13T12:02:46.422753+00:00 19994330.288396630436 27870000.000000890344 262864330.288393825293 1 60322.501937776 2024-01-13T12:02:47.423884+00:00 19994330.287934102118 27869999.999997366220 262864330.287927776575 1 60322.501949354 2024-01-13T12:02:48.424155+00:00 19994330.287879429758 27870000.000005137175 262864330.287880867720 1 60322.501960902 2024-01-13T12:02:49.421896+00:00 19994330.288198251277 27870000.000041663647 262864330.288236230612 1 60322.501972474 2024-01-13T12:02:50.421766+00:00 19994330.288166344166 27870000.000049550086 262864330.288212209940 1 60322.501984038 2024-01-13T12:02:51.420894+00:00 19994330.287736903876 27870000.000027596951 262864330.287760794163 1 60322.501995888 2024-01-13T12:02:52.444720+00:00 19994330.288178350776 27869999.999992843717 262864330.288167506456 1 60322.502007359 2024-01-13T12:02:53.435783+00:00 19994330.288001902401 27870000.000003978610 262864330.288002192974 1 60322.502018771 2024-01-13T12:02:54.421824+00:00 19994330.287966061383 27869999.999970816076 262864330.287933200598 1 60322.502030467 2024-01-13T12:02:55.432365+00:00 19994330.287846092135 27869999.999959986657 262864330.287802368402 1 60322.502042034 2024-01-13T12:02:56.431695+00:00 19994330.288041949272 27869999.999954152852 262864330.287992417812 1 60322.502053602 2024-01-13T12:02:57.431177+00:00 19994330.288128551096 27869999.999983277172 262864330.288108140230 1 60322.502065265 2024-01-13T12:02:58.438875+00:00 19994330.287921160460 27869999.999996021390 262864330.287913471460 1 60322.502076649 2024-01-13T12:02:59.422439+00:00 19994330.288277801126 27869999.999988034368 262864330.288262128830 1 60322.502088223 2024-01-13T12:03:00.422488+00:00 19994330.288011003286 27870000.000010397285 262864330.288017719984 1 60322.502099804 2024-01-13T12:03:01.423019+00:00 19994330.287922296673 27870000.000013418496 262864330.287932008505 1 60322.502111425 2024-01-13T12:03:02.427106+00:00 19994330.287926919758 27870000.000000853091 262864330.287924081087 1 60322.502123035 2024-01-13T12:03:03.430242+00:00 19994330.287874817848 27870000.000044304878 262864330.287915438414 1 60322.502134552 2024-01-13T12:03:04.425295+00:00 19994330.287965800613 27870000.000017464161 262864330.287979573011 1 60322.502146122 2024-01-13T12:03:05.424961+00:00 19994330.288067501038 27869999.999964952469 262864330.288028746843 1 60322.502157771 2024-01-13T12:03:06.431378+00:00 19994330.287859417498 27869999.999968986958 262864330.287824690342 1 60322.502169247 2024-01-13T12:03:07.422948+00:00 19994330.288331575692 27869999.999963920563 262864330.288291782141 1 60322.502180857 2024-01-13T12:03:08.426011+00:00 19994330.287896204740 27869999.999956887215 262864330.287849396467 1 60322.502192390 2024-01-13T12:03:09.422504+00:00 19994330.287981651723 27870000.000023428351 262864330.288001388311 1 60322.502203974 2024-01-13T12:03:10.423400+00:00 19994330.287824880332 27869999.999994453043 262864330.287815630436 1 60322.502215649 2024-01-13T12:03:11.432063+00:00 19994330.287998657674 27870000.000019125640 262864330.288014084101 1 60322.502227323 2024-01-13T12:03:12.440722+00:00 19994330.288184735924 27870000.000027194619 262864330.288208216429 1 60322.502238686 2024-01-13T12:03:13.422499+00:00 19994330.287811037153 27870000.000026416034 262864330.287833750248 1 60322.502250277 2024-01-13T12:03:14.423880+00:00 19994330.288018930703 27870000.000028945506 262864330.288044184446 1 60322.502261833 2024-01-13T12:03:15.422359+00:00 19994330.288014683872 27870000.000001303852 262864330.288012295961 1 60322.502273399 2024-01-13T12:03:16.421655+00:00 19994330.288167156279 27869999.999987717718 262864330.288151174784 1 60322.502285012 2024-01-13T12:03:17.425039+00:00 19994330.287793632597 27869999.999967504293 262864330.287757456303 1 60322.502296560 2024-01-13T12:03:18.422731+00:00 19994330.287989601493 27869999.999990701675 262864330.287976622581 1 60322.502308123 2024-01-13T12:03:19.421802+00:00 19994330.288040593266 27870000.000016059726 262864330.288052976131 1 60322.502319738 2024-01-13T12:03:20.425376+00:00 19994330.288045968860 27869999.999988988042 262864330.288031250238 1 60322.502331318 2024-01-13T12:03:21.425909+00:00 19994330.288104563951 27869999.999992705882 262864330.288093566895 1 60322.502342922 2024-01-13T12:03:22.428469+00:00 19994330.288041759282 27870000.000032145530 262864330.288070231676 1 60322.502354494 2024-01-13T12:03:23.428263+00:00 19994330.288118854165 27870000.000029835850 262864330.288145005703 1 60322.502366059 2024-01-13T12:03:24.427562+00:00 19994330.287846524268 27870000.000017777085 262864330.287860602140 1 60322.502377620 2024-01-13T12:03:25.426413+00:00 19994330.287919938564 27870000.000062134117 262864330.287978380919 1 60322.502389263 2024-01-13T12:03:26.432352+00:00 19994330.287972729653 27870000.000024978071 262864330.287993997335 1 60322.502400781 2024-01-13T12:03:27.427501+00:00 19994330.287891533226 27870000.000026479363 262864330.287914305925 1 60322.502412519 2024-01-13T12:03:28.441668+00:00 19994330.288041993976 27869999.999950833619 262864330.287989139557 1 60322.502423975 2024-01-13T12:03:29.431417+00:00 19994330.287787251174 27869999.999936923385 262864330.287720501423 1 60322.502435763 2024-01-13T12:03:30.449933+00:00 19994330.288173947483 27869999.999972216785 262864330.288142472506 1 60322.502447085 2024-01-13T12:03:31.428171+00:00 19994330.287851795554 27869999.999966938049 262864330.287815034389 1 60322.502458692 2024-01-13T12:03:32.430942+00:00 19994330.287998694927 27870000.000004507601 262864330.287999510765 1 60322.502470335 2024-01-13T12:03:33.436977+00:00 19994330.288101058453 27870000.000030662864 262864330.288128018379 1 60322.502481949 2024-01-13T12:03:34.440392+00:00 19994330.288047116250 27870000.000007122755 262864330.288050532341 1 60322.502493351 2024-01-13T12:03:35.425526+00:00 19994330.287881828845 27870000.000006973743 262864330.287885099649 1 60322.502504937 2024-01-13T12:03:36.426591+00:00 19994330.288259278983 27870000.000075407326 262864330.288330972195 1 60322.502516783 2024-01-13T12:03:37.450037+00:00 19994330.287768721581 27869999.999966986477 262864330.287732005119 1 60322.502528151 2024-01-13T12:03:38.432282+00:00 19994330.288374092430 27869999.999981485307 262864330.288351893425 1 60322.502539679 2024-01-13T12:03:39.428284+00:00 19994330.287740200758 27869999.999930590391 262864330.287667095661 1 60322.502551436 2024-01-13T12:03:40.444107+00:00 19994330.288146164268 27870000.000004492700 262864330.288146972656 1 60322.502562962 2024-01-13T12:03:41.439869+00:00 19994330.287956383079 27869999.999976180494 262864330.287928879261 1 60322.502574558 2024-01-13T12:03:42.441861+00:00 19994330.288124565035 27870000.000023081899 262864330.288143932819 1 60322.502585968 2024-01-13T12:03:43.427648+00:00 19994330.287813153118 27870000.000039372593 262864330.287848830223 1 60322.502597580 2024-01-13T12:03:44.430869+00:00 19994330.287713434547 27870000.000010263175 262864330.287719994783 1 60322.502609166 2024-01-13T12:03:45.431916+00:00 19994330.288022659719 27870000.000018086284 262864330.288037061691 1 60322.502620665 2024-01-13T12:03:46.425433+00:00 19994330.287859573960 27870000.000037875026 262864330.287893772125 1 60322.502632318 2024-01-13T12:03:47.432237+00:00 19994330.287968985736 27870000.000041607767 262864330.288006901741 1 60322.502643888 2024-01-13T12:03:48.431915+00:00 19994330.288082245737 27870000.000015050173 262864330.288093596697 1 60322.502655750 2024-01-13T12:03:49.456833+00:00 19994330.288155235350 27869999.999996569008 262864330.288148105145 1 60322.502666996 2024-01-13T12:03:50.428481+00:00 19994330.287811506540 27869999.999959468842 262864330.287767291069 1 60322.502678512 2024-01-13T12:03:51.423432+00:00 19994330.287954486907 27870000.000035669655 262864330.287986457348 1 60322.502690189 2024-01-13T12:03:52.432284+00:00 19994330.287941247225 27870000.000006955117 262864330.287944495678 1 60322.502701806 2024-01-13T12:03:53.436047+00:00 19994330.288151495159 27870000.000048447400 262864330.288196265697 1 60322.502713221 2024-01-13T12:03:54.422278+00:00 19994330.287955686450 27870000.000072602183 262864330.288024604321 1 60322.502724915 2024-01-13T12:03:55.432694+00:00 19994330.287986714393 27870000.000017859042 262864330.288000881672 1 60322.502736524 2024-01-13T12:03:56.435652+00:00 19994330.287793431431 27869999.999998401850 262864330.287788122892 1 60322.502748013 2024-01-13T12:03:57.428323+00:00 19994330.287924923003 27870000.000069689006 262864330.287990897894 1 60322.502759793 2024-01-13T12:03:58.446153+00:00 19994330.288058899343 27870000.000014226884 262864330.288069427013 1 60322.502771127 2024-01-13T12:03:59.425400+00:00 19994330.287822902203 27869999.999946672469 262864330.287765890360 1 60322.502782907 2024-01-13T12:04:00.443218+00:00 19994330.288365438581 27870000.000001411885 262864330.288363158703 1 60322.502794431 2024-01-13T12:04:01.438808+00:00 19994330.287996903062 27869999.999972563237 262864330.287965774536 1 60322.502805961 2024-01-13T12:04:02.435016+00:00 19994330.287856899202 27870000.000041488558 262864330.287894695997 1 60322.502817511 2024-01-13T12:04:03.432909+00:00 19994330.287922918797 27869999.999955557287 262864330.287874788046 1 60322.502829079 2024-01-13T12:04:04.432399+00:00 19994330.287879861891 27870000.000016074628 262864330.287892222404 1 60322.502840661 2024-01-13T12:04:05.433103+00:00 19994330.288166653365 27870000.000003684312 262864330.288166642189 1 60322.502852301 2024-01-13T12:04:06.438829+00:00 19994330.287982154638 27870000.000031825155 262864330.288010299206 1 60322.502863733 2024-01-13T12:04:07.426492+00:00 19994330.287783145905 27870000.000023849308 262864330.287803292274 1 60322.502875404 2024-01-13T12:04:08.434912+00:00 19994330.288005538285 27870000.000053144991 262864330.288054972887 1 60322.502886920 2024-01-13T12:04:09.429864+00:00 19994330.288147259504 27870000.000044118613 262864330.288187682629 1 60322.502898561 2024-01-13T12:04:10.435644+00:00 19994330.287811189890 27870000.000047046691 262864330.287854552269 1 60322.502910083 2024-01-13T12:04:11.431183+00:00 19994330.287935391068 27869999.999966956675 262864330.287898659706 1 60322.502921578 2024-01-13T12:04:12.424389+00:00 19994330.287951949984 27869999.999993111938 262864330.287941366434 1 60322.502933161 2024-01-13T12:04:13.425163+00:00 19994330.288026519120 27869999.999996930361 262864330.288019746542 1 60322.502944803 2024-01-13T12:04:14.430953+00:00 19994330.287964098155 27869999.999972835183 262864330.287933230400 1 60322.502956377 2024-01-13T12:04:15.431026+00:00 19994330.287882536650 27869999.999974265695 262864330.287853091955 1 60322.502967856 2024-01-13T12:04:16.422770+00:00 19994330.288089711219 27870000.000006664544 262864330.288092702627 1 60322.502979439 2024-01-13T12:04:17.423548+00:00 19994330.287860445678 27870000.000021733344 262864330.287878483534 1 60322.502991045 2024-01-13T12:04:18.426283+00:00 19994330.287860661745 27870000.000017538667 262864330.287874490023 1 60322.503002597 2024-01-13T12:04:19.424397+00:00 19994330.288091126829 27870000.000024352223 262864330.288111776114 1 60322.503014161 2024-01-13T12:04:20.423509+00:00 19994330.288032934070 27870000.000020585954 262864330.288049817085 1 60322.503025793 2024-01-13T12:04:21.428530+00:00 19994330.287958238274 27869999.999987136573 262864330.287941664457 1 60322.503037314 2024-01-13T12:04:22.423913+00:00 19994330.287887118757 27869999.999988794327 262864330.287872225046 1 60322.503048885 2024-01-13T12:04:23.423623+00:00 19994330.287892546505 27869999.999973889440 262864330.287862747908 1 60322.503060570 2024-01-13T12:04:24.433231+00:00 19994330.288162313402 27870000.000005226582 262864330.288163840771 1 60322.503072014 2024-01-13T12:04:25.421994+00:00 19994330.287910468876 27870000.000001523644 262864330.287908285856 1 60322.503083605 2024-01-13T12:04:26.423499+00:00 19994330.287933796644 27869999.999982822686 262864330.287912935019 1 60322.503095163 2024-01-13T12:04:27.422058+00:00 19994330.287950679660 27869999.999997667968 262864330.287944674492 1 60322.503106762 2024-01-13T12:04:28.424215+00:00 19994330.287915803492 27869999.999973688275 262864330.287885785103 1 60322.503118344 2024-01-13T12:04:29.424883+00:00 19994330.288053549826 27870000.000031914562 262864330.288081765175 1 60322.503129886 2024-01-13T12:04:30.422091+00:00 19994330.288228049874 27870000.000024732202 262864330.288249075413 1 60322.503141500 2024-01-13T12:04:31.425578+00:00 19994330.287940334529 27869999.999970369041 262864330.287907004356 1 60322.503153041 2024-01-13T12:04:32.422714+00:00 19994330.288046132773 27869999.999994013458 262864330.288036435843 1 60322.503164664 2024-01-13T12:04:33.426948+00:00 19994330.288078051060 27869999.999993048608 262864330.288067400455 1 60322.503176213 2024-01-13T12:04:34.424796+00:00 19994330.287723876536 27869999.999973826110 262864330.287694007158 1 60322.503187835 2024-01-13T12:04:35.428958+00:00 19994330.288238644600 27869999.999999560416 262864330.288234502077 1 60322.503199406 2024-01-13T12:04:36.428721+00:00 19994330.287895113230 27869999.999940205365 262864330.287831634283 1 60322.503211142 2024-01-13T12:04:37.442693+00:00 19994330.288173735142 27870000.000013396144 262864330.288183450699 1 60322.503222571 2024-01-13T12:04:38.430143+00:00 19994330.287817209959 27870000.000011786819 262864330.287825316191 1 60322.503234261 2024-01-13T12:04:39.440138+00:00 19994330.287883508950 27870000.000007148832 262864330.287886977196 1 60322.503245703 2024-01-13T12:04:40.428712+00:00 19994330.288195271045 27870000.000020824373 262864330.288212418556 1 60322.503257249 2024-01-13T12:04:41.426369+00:00 19994330.288213163614 27869999.999978885055 262864330.288188368082 1 60322.503268806 2024-01-13T12:04:42.424861+00:00 19994330.287811491638 27870000.000013321638 262864330.287821114063 1 60322.503280382 2024-01-13T12:04:43.424984+00:00 19994330.288223620504 27870000.000005986542 262864330.288225919008 1 60322.503291920 2024-01-13T12:04:44.421911+00:00 19994330.287789873779 27869999.999955493957 262864330.287741690874 1 60322.503303563 2024-01-13T12:04:45.427854+00:00 19994330.288132622838 27870000.000015046448 262864330.288143992424 1 60322.503315101 2024-01-13T12:04:46.424768+00:00 19994330.287770833820 27869999.999993547797 262864330.287760704756 1 60322.503326635 2024-01-13T12:04:47.421299+00:00 19994330.287970330566 27869999.999938264489 262864330.287904888391 1 60322.503338270 2024-01-13T12:04:48.426521+00:00 19994330.288140717894 27870000.000013958663 262864330.288150966167 1 60322.503349805 2024-01-13T12:04:49.423128+00:00 19994330.287857439369 27870000.000006157905 262864330.287859916687 1 60322.503361384 2024-01-13T12:04:50.423626+00:00 19994330.287858530879 27870000.000038675964 262864330.287893533707 1 60322.503372970 2024-01-13T12:04:51.424593+00:00 19994330.288042604923 27870000.000010658056 262864330.288049578667 1 60322.503384530 2024-01-13T12:04:52.423338+00:00 19994330.287766113877 27870000.000032003969 262864330.287794411182 1 60322.503396112 2024-01-13T12:04:53.424060+00:00 19994330.288082845509 27870000.000005133450 262864330.288084268570 1 60322.503407667 2024-01-13T12:04:54.422479+00:00 19994330.288106884807 27870000.000006046146 262864330.288109242916 1 60322.503419247 2024-01-13T12:04:55.422931+00:00 19994330.287721246481 27870000.000025138259 262864330.287742704153 1 60322.503430871 2024-01-13T12:04:56.427271+00:00 19994330.288066342473 27870000.000002458692 262864330.288065075874 1 60322.503442390 2024-01-13T12:04:57.422535+00:00 19994330.287980768830 27869999.999989766628 262864330.287966847420 1 60322.503453996 2024-01-13T12:04:58.425304+00:00 19994330.287986271083 27869999.999998014420 262864330.287980586290 1 60322.503465532 2024-01-13T12:04:59.421957+00:00 19994330.288083430380 27869999.999990426004 262864330.288070172071 1 60322.503477231 2024-01-13T12:05:00.432757+00:00 19994330.287765644491 27869999.999993473291 262864330.287755429745 1 60322.503488808 2024-01-13T12:05:01.432995+00:00 19994330.288152482361 27869999.999967068434 262864330.288115859032 1 60322.503500374 2024-01-13T12:05:02.432263+00:00 19994330.288004577160 27870000.000065054744 262864330.288065940142 1 60322.503512016 2024-01-13T12:05:03.438239+00:00 19994330.288006663322 27870000.000031065196 262864330.288034021854 1 60322.503523846 2024-01-13T12:05:04.460305+00:00 19994330.287865247577 27869999.999961473048 262864330.287823021412 1 60322.503535131 2024-01-13T12:05:05.435307+00:00 19994330.287873066962 27869999.999979939312 262864330.287849307060 1 60322.503546681 2024-01-13T12:05:06.433284+00:00 19994330.287859298289 27869999.999971285462 262864330.287826865911 1 60322.503558191 2024-01-13T12:05:07.427711+00:00 19994330.287961155176 27869999.999922435731 262864330.287879884243 1 60322.503569758 2024-01-13T12:05:08.427062+00:00 19994330.288026090711 27870000.000013493001 262864330.288035899401 1 60322.503581323 2024-01-13T12:05:09.426302+00:00 19994330.288015503436 27869999.999967522919 262864330.287979334593 1 60322.503592907 2024-01-13T12:05:10.427178+00:00 19994330.288042671978 27870000.000008609146 262864330.288047581911 1 60322.503604548 2024-01-13T12:05:11.432969+00:00 19994330.287983875722 27870000.000045266002 262864330.288025438786 1 60322.503616073 2024-01-13T12:05:12.428716+00:00 19994330.288101162761 27870000.000029884279 262864330.288127362728 1 60322.503627604 2024-01-13T12:05:13.424962+00:00 19994330.287976898253 27869999.999991852790 262864330.287965059280 1 60322.503639203 2024-01-13T12:05:14.427179+00:00 19994330.287964209914 27870000.000075176358 262864330.288035690784 1 60322.503650712 2024-01-13T12:05:15.421496+00:00 19994330.287888314575 27869999.999974038452 262864330.287858664989 1 60322.503662340 2024-01-13T12:05:16.426218+00:00 19994330.288166310638 27869999.999975122511 262864330.288137733936 1 60322.503673923 2024-01-13T12:05:17.426915+00:00 19994330.288000587374 27869999.999982137233 262864330.287979036570 1 60322.503685478 2024-01-13T12:05:18.425307+00:00 19994330.287805810571 27869999.999971341342 262864330.287773430347 1 60322.503697038 2024-01-13T12:05:19.424107+00:00 19994330.288094393909 27869999.999952629209 262864330.288043320179 1 60322.503708601 2024-01-13T12:05:20.423076+00:00 19994330.287780158222 27869999.999985937029 262864330.287762403488 1 60322.503720268 2024-01-13T12:05:21.431151+00:00 19994330.287850346416 27870000.000017642975 262864330.287864297628 1 60322.503731796 2024-01-13T12:05:22.427185+00:00 19994330.288044199347 27870000.000013303012 262864330.288053810596 1 60322.503743323 2024-01-13T12:05:23.423132+00:00 19994330.288077816367 27870000.000036880374 262864330.288111031055 1 60322.503754905 2024-01-13T12:05:24.423804+00:00 19994330.287855628878 27870000.000013493001 262864330.287865430117 1 60322.503766461 2024-01-13T12:05:25.422254+00:00 19994330.288044221699 27870000.000047273934 262864330.288087785244 1 60322.503778101 2024-01-13T12:05:26.427967+00:00 19994330.288168661296 27870000.000035293400 262864330.288200259209 1 60322.503789657 2024-01-13T12:05:27.426370+00:00 19994330.288084447384 27869999.999978225678 262864330.288058966398 1 60322.503801181 2024-01-13T12:05:28.422068+00:00 19994330.287895433605 27869999.999995872378 262864330.287887632847 1 60322.503812817 2024-01-13T12:05:29.427383+00:00 19994330.287957224995 27869999.999972607940 262864330.287926137447 1 60322.503824334 2024-01-13T12:05:30.422451+00:00 19994330.287828546017 27869999.999946411699 262864330.287771254778 1 60322.503835949 2024-01-13T12:05:31.425958+00:00 19994330.287900630385 27869999.999988723546 262864330.287885665894 1 60322.503847567 2024-01-13T12:05:32.429772+00:00 19994330.288061343133 27870000.000034347177 262864330.288091987371 1 60322.503859090 2024-01-13T12:05:33.425326+00:00 19994330.287873614579 27870000.000047218055 262864330.287917137146 1 60322.503870635 2024-01-13T12:05:34.422887+00:00 19994330.288076635450 27869999.999993398786 262864330.288066327572 1 60322.503882217 2024-01-13T12:05:35.423514+00:00 19994330.288051299751 27870000.000027768314 262864330.288075387478 1 60322.503893825 2024-01-13T12:05:36.426447+00:00 19994330.287920892239 27870000.000000748783 262864330.287917941809 1 60322.503905378 2024-01-13T12:05:37.424676+00:00 19994330.288168579340 27870000.000015839934 262864330.288180738688 1 60322.503916937 2024-01-13T12:05:38.423358+00:00 19994330.287703264505 27869999.999967295676 262864330.287666887045 1 60322.503928498 2024-01-13T12:05:39.422253+00:00 19994330.288009729236 27869999.999942924827 262864330.287948966026 1 60322.503940064 2024-01-13T12:05:40.421531+00:00 19994330.287922453135 27869999.999934528023 262864330.287853270769 1 60322.503951634 2024-01-13T12:05:41.421201+00:00 19994330.288038343191 27869999.999993275851 262864330.288027912378 1 60322.503963230 2024-01-13T12:05:42.423051+00:00 19994330.288172312081 27870000.000005446374 262864330.288174062967 1 60322.503974828 2024-01-13T12:05:43.425127+00:00 19994330.288064178079 27869999.999996345490 262864330.288056820631 1 60322.503986403 2024-01-13T12:05:44.425270+00:00 19994330.288130331784 27870000.000001717359 262864330.288128376007 1 60322.503998002 2024-01-13T12:05:45.427372+00:00 19994330.287946142256 27869999.999994546175 262864330.287936985493 1 60322.504009511 2024-01-13T12:05:46.421757+00:00 19994330.287918433547 27870000.000046193600 262864330.287960946560 1 60322.504021081 2024-01-13T12:05:47.421390+00:00 19994330.287991639227 27870000.000042997301 262864330.288030952215 1 60322.504032726 2024-01-13T12:05:48.427567+00:00 19994330.287756688893 27870000.000005308539 262864330.287758290768 1 60322.504044220 2024-01-13T12:05:49.420640+00:00 19994330.287879094481 27870000.000032730401 262864330.287908136845 1 60322.504055797 2024-01-13T12:05:50.420881+00:00 19994330.287844728678 27869999.999929130077 262864330.287770152092 1 60322.504067509 2024-01-13T12:05:51.432728+00:00 19994330.287992548198 27869999.999986492097 262864330.287975341082 1 60322.504079013 2024-01-13T12:05:52.426681+00:00 19994330.288053024560 27870000.000000871718 262864330.288050204515 1 60322.504090536 2024-01-13T12:05:53.422323+00:00 19994330.287903290242 27870000.000018022954 262864330.287917613983 1 60322.504102102 2024-01-13T12:05:54.421666+00:00 19994330.288262277842 27869999.999992690980 262864330.288251280785 1 60322.504113686 2024-01-13T12:05:55.422471+00:00 19994330.287689346820 27869999.999979838729 262864330.287665516138 1 60322.504125273 2024-01-13T12:05:56.423569+00:00 19994330.287866167724 27870000.000030957162 262864330.287893444300 1 60322.504136909 2024-01-13T12:05:57.428954+00:00 19994330.287870168686 27870000.000072609633 262864330.287939071655 1 60322.504148448 2024-01-13T12:05:58.425951+00:00 19994330.287892073393 27869999.999969553202 262864330.287857919931 1 60322.504160014 2024-01-13T12:05:59.425189+00:00 19994330.287978790700 27870000.000012937933 262864330.287988036871 1 60322.504171567 2024-01-13T12:06:00.423378+00:00 19994330.288151804358 27869999.999986905605 262864330.288135021925 1 60322.504183155 2024-01-13T12:06:01.424619+00:00 19994330.287972617894 27869999.999948289245 262864330.287917226553 1 60322.504194902 2024-01-13T12:06:02.439576+00:00 19994330.287863571197 27869999.999976705760 262864330.287836581469 1 60322.504206371 2024-01-13T12:06:03.430505+00:00 19994330.287910398096 27869999.999994542450 262864330.287901252508 1 60322.504217975 2024-01-13T12:06:04.433058+00:00 19994330.287685163319 27869999.999976426363 262864330.287657886744 1 60322.504229532 2024-01-13T12:06:05.431586+00:00 19994330.288220074028 27870000.000025853515 262864330.288242250681 1 60322.504241093 2024-01-13T12:06:06.430402+00:00 19994330.288039524108 27869999.999987665564 262864330.288023501635 1 60322.504252700 2024-01-13T12:06:07.433282+00:00 19994330.287832014263 27870000.000033695251 262864330.287862032652 1 60322.504264289 2024-01-13T12:06:08.434575+00:00 19994330.288074780256 27870000.000063091516 262864330.288134187460 1 60322.504275833 2024-01-13T12:06:09.431970+00:00 19994330.287796817720 27870000.000018250197 262864330.287811368704 1 60322.504287433 2024-01-13T12:06:10.434207+00:00 19994330.288048334420 27869999.999975211918 262864330.288019835949 1 60322.504298988 2024-01-13T12:06:11.432594+00:00 19994330.287886787206 27869999.999961350113 262864330.287844449282 1 60322.504310551 2024-01-13T12:06:12.431636+00:00 19994330.287991423160 27869999.999983094633 262864330.287970840931 1 60322.504322136 2024-01-13T12:06:13.432534+00:00 19994330.288129806519 27869999.999976646155 262864330.288102746010 1 60322.504333875 2024-01-13T12:06:14.446816+00:00 19994330.287968188524 27869999.999979808927 262864330.287944287062 1 60322.504345269 2024-01-13T12:06:15.431259+00:00 19994330.287959758192 27870000.000014476478 262864330.287970542908 1 60322.504356769 2024-01-13T12:06:16.424828+00:00 19994330.288087297231 27869999.999998733401 262864330.288082361221 1 60322.504368472 2024-01-13T12:06:17.435974+00:00 19994330.287953976542 27870000.000027891248 262864330.287978172302 1 60322.504379927 2024-01-13T12:06:18.425681+00:00 19994330.287880700082 27870000.000037331134 262864330.287914335728 1 60322.504391522 2024-01-13T12:06:19.427488+00:00 19994330.287828031927 27870000.000016540289 262864330.287840873003 1 60322.504403187 2024-01-13T12:06:20.435336+00:00 19994330.288058742881 27869999.999981496483 262864330.288036525249 1 60322.504414691 2024-01-13T12:06:21.429315+00:00 19994330.287866242230 27869999.999971222132 262864330.287833750248 1 60322.504426306 2024-01-13T12:06:22.432865+00:00 19994330.288389883935 27869999.999965805560 262864330.288352012634 1 60322.504437902 2024-01-13T12:06:23.434684+00:00 19994330.287882737815 27869999.999983821064 262864330.287862867117 1 60322.504449420 2024-01-13T12:06:24.429872+00:00 19994330.288048293442 27869999.999929014593 262864330.287973612547 1 60322.504461054 2024-01-13T12:06:25.435041+00:00 19994330.288242667913 27869999.999989960343 262864330.288228929043 1 60322.504472561 2024-01-13T12:06:26.429273+00:00 19994330.288053568453 27869999.999995961785 262864330.288045823574 1 60322.504484328 2024-01-13T12:06:27.445946+00:00 19994330.287938911468 27870000.000044450164 262864330.287979692221 1 60322.504495679 2024-01-13T12:06:28.426660+00:00 19994330.287982549518 27870000.000034175813 262864330.288013041019 1 60322.504507279 2024-01-13T12:06:29.428960+00:00 19994330.288099322468 27870000.000026039779 262864330.288121670485 1 60322.504518802 2024-01-13T12:06:30.424519+00:00 19994330.287957452238 27870000.000033259392 262864330.287987023592 1 60322.504530379 2024-01-13T12:06:31.424712+00:00 19994330.287886064500 27869999.999989442527 262864330.287871807814 1 60322.504542054 2024-01-13T12:06:32.433438+00:00 19994330.287990964949 27869999.999940488487 262864330.287927746773 1 60322.504553579 2024-01-13T12:06:33.429227+00:00 19994330.287892431021 27869999.999991439283 262864330.287880182266 1 60322.504565155 2024-01-13T12:06:34.429415+00:00 19994330.287980820984 27870000.000022575259 262864330.287999719381 1 60322.504576736 2024-01-13T12:06:35.429986+00:00 19994330.288106240332 27869999.999999769032 262864330.288102298975 1 60322.504588320 2024-01-13T12:06:36.430858+00:00 19994330.287951447070 27869999.999946586788 262864330.287894338369 1 60322.504599907 2024-01-13T12:06:37.431901+00:00 19994330.287846300751 27870000.000026941299 262864330.287869542837 1 60322.504611729 2024-01-13T12:06:38.453399+00:00 19994330.287998210639 27869999.999987646937 262864330.287982165813 1 60322.504623029 2024-01-13T12:06:39.429692+00:00 19994330.287962406874 27870000.000007696450 262864330.287966400385 1 60322.504634588 2024-01-13T12:06:40.428440+00:00 19994330.288157485425 27870000.000045359135 262864330.288199156523 1 60322.504646156 2024-01-13T12:06:41.427848+00:00 19994330.288063153625 27869999.999988123775 262864330.288047611713 1 60322.504657713 2024-01-13T12:06:42.426364+00:00 19994330.287960551679 27869999.999990947545 262864330.287947803736 1 60322.504669320 2024-01-13T12:06:43.429258+00:00 19994330.288254462183 27869999.999977204949 262864330.288227975368 1 60322.504680814 2024-01-13T12:06:44.422327+00:00 19994330.288004480302 27870000.000021036714 262864330.288021832705 1 60322.504692413 2024-01-13T12:06:45.424521+00:00 19994330.287821684033 27869999.999938651919 262864330.287756651640 1 60322.504703980 2024-01-13T12:06:46.423882+00:00 19994330.287998162210 27870000.000023275614 262864330.288017749786 1 60322.504715551 2024-01-13T12:06:47.423607+00:00 19994330.287999913096 27870000.000012148172 262864330.288008391857 1 60322.504727108 2024-01-13T12:06:48.422168+00:00 19994330.287900902331 27870000.000022903085 262864330.287920087576 1 60322.504738691 2024-01-13T12:06:49.422898+00:00 19994330.288055896759 27870000.000009119511 262864330.288061320782 1 60322.504750291 2024-01-13T12:06:50.425151+00:00 19994330.287834674120 27870000.000037379563 262864330.287868350744 1 60322.504761882 2024-01-13T12:06:51.426566+00:00 19994330.288187053055 27870000.000015582889 262864330.288198947906 1 60322.504773414 2024-01-13T12:06:52.422991+00:00 19994330.287941195071 27870000.000030707568 262864330.287968188524 1 60322.504784999 2024-01-13T12:06:53.423900+00:00 19994330.287756141275 27869999.999993033707 262864330.287745475769 1 60322.504796558 2024-01-13T12:06:54.422590+00:00 19994330.288057431579 27869999.999999850988 262864330.288053572178 1 60322.504808162 2024-01-13T12:06:55.425204+00:00 19994330.287922851741 27869999.999930467457 262864330.287849634886 1 60322.504819706 2024-01-13T12:06:56.422575+00:00 19994330.288087159395 27869999.999999880791 262864330.288083344698 1 60322.504831292 2024-01-13T12:06:57.423637+00:00 19994330.287902213633 27869999.999942086637 262864330.287840604782 1 60322.504842923 2024-01-13T12:06:58.428521+00:00 19994330.287969276309 27869999.999999921769 262864330.287965476513 1 60322.504854429 2024-01-13T12:06:59.422655+00:00 19994330.287885304540 27870000.000058714300 262864330.287940323353 1 60322.504865995 2024-01-13T12:07:00.421953+00:00 19994330.287901293486 27869999.999975107610 262864330.287872701883 1 60322.504877568 2024-01-13T12:07:01.421881+00:00 19994330.288100618869 27870000.000038411468 262864330.288135349751 1 60322.504889267 2024-01-13T12:07:02.432663+00:00 19994330.287972617894 27870000.000017371029 262864330.287986308336 1 60322.504900845 2024-01-13T12:07:03.432996+00:00 19994330.287714004517 27870000.000035297126 262864330.287745594978 1 60322.504912409 2024-01-13T12:07:04.432093+00:00 19994330.288124330342 27869999.999980557710 262864330.288101196289 1 60322.504923875 2024-01-13T12:07:05.422826+00:00 19994330.288104698062 27870000.000009965152 262864330.288110971451 1 60322.504935443 2024-01-13T12:07:06.422267+00:00 19994330.288187976927 27869999.999967835844 262864330.288152128458 1 60322.504947070 2024-01-13T12:07:07.426801+00:00 19994330.287906952202 27869999.999988678843 262864330.287891924381 1 60322.504958605 2024-01-13T12:07:08.423525+00:00 19994330.287773981690 27870000.000000394881 262864330.287770688534 1 60322.504970154 2024-01-13T12:07:09.421336+00:00 19994330.288100987673 27869999.999931432307 262864330.288028717041 1 60322.504981816 2024-01-13T12:07:10.428914+00:00 19994330.288121432066 27870000.000043828040 262864330.288161575794 1 60322.504993417 2024-01-13T12:07:11.431223+00:00 19994330.288117621094 27870000.000010166317 262864330.288124084473 1 60322.505004907 2024-01-13T12:07:12.423943+00:00 19994330.287754572928 27870000.000049442053 262864330.287800312042 1 60322.505016488 2024-01-13T12:07:13.424590+00:00 19994330.287898123264 27870000.000030919909 262864330.287925362587 1 60322.505028020 2024-01-13T12:07:14.420888+00:00 19994330.287873532623 27870000.000003453344 262864330.287873297930 1 60322.505039608 2024-01-13T12:07:15.422107+00:00 19994330.287945289165 27869999.999991782010 262864330.287933379412 1 60322.505051269 2024-01-13T12:07:16.429630+00:00 19994330.287944633514 27870000.000004336238 262864330.287945300341 1 60322.505062753 2024-01-13T12:07:17.421860+00:00 19994330.287834115326 27869999.999963346869 262864330.287793755531 1 60322.505074416 2024-01-13T12:07:18.429544+00:00 19994330.288014471531 27869999.999999079853 262864330.288009852171 1 60322.505085914 2024-01-13T12:07:19.422958+00:00 19994330.288038160652 27869999.999997835606 262864330.288032293320 1 60322.505097506 2024-01-13T12:07:20.424472+00:00 19994330.287883128971 27869999.999972268939 262864330.287851721048 1 60322.505109153 2024-01-13T12:07:21.430788+00:00 19994330.287832953036 27869999.999998789281 262864330.287828028202 1 60322.505120902 2024-01-13T12:07:22.445979+00:00 19994330.288052339107 27870000.000047963113 262864330.288096606731 1 60322.505132348 2024-01-13T12:07:23.434913+00:00 19994330.287752453238 27869999.999969098717 262864330.287717849016 1 60322.505143824 2024-01-13T12:07:24.426368+00:00 19994330.288009431213 27870000.000042833388 262864330.288048565388 1 60322.505155359 2024-01-13T12:07:25.423006+00:00 19994330.288014784455 27870000.000025670975 262864330.288036763668 1 60322.505167156 2024-01-13T12:07:26.442306+00:00 19994330.288146238774 27870000.000013083220 262864330.288155615330 1 60322.505178611 2024-01-13T12:07:27.431993+00:00 19994330.287971291691 27869999.999990731478 262864330.287958323956 1 60322.505190125 2024-01-13T12:07:28.426778+00:00 19994330.287655066699 27869999.999952431768 262864330.287603795528 1 60322.505201981 2024-01-13T12:07:29.451204+00:00 19994330.287891153246 27869999.999965958297 262864330.287853419781 1 60322.505213355 2024-01-13T12:07:30.433890+00:00 19994330.288320887834 27869999.999989058822 262864330.288306266069 1 60322.505224962 2024-01-13T12:07:31.436699+00:00 19994330.288048665971 27869999.999987874180 262864330.288032829762 1 60322.505236434 2024-01-13T12:07:32.427862+00:00 19994330.287992324680 27869999.999990206212 262864330.287978827953 1 60322.505248115 2024-01-13T12:07:33.437166+00:00 19994330.288148947060 27870000.000023309141 262864330.288168549538 1 60322.505259674 2024-01-13T12:07:34.435834+00:00 19994330.288249347359 27870000.000030148774 262864330.288275808096 1 60322.505271297 2024-01-13T12:07:35.440043+00:00 19994330.287785112858 27870000.000036895275 262864330.287818312645 1 60322.505282760 2024-01-13T12:07:36.430487+00:00 19994330.287840854377 27869999.999996498227 262864330.287833631039 1 60322.505294284 2024-01-13T12:07:37.426137+00:00 19994330.287793602794 27869999.999976903200 262864330.287766814232 1 60322.505305847 2024-01-13T12:07:38.425148+00:00 19994330.287979684770 27869999.999982427806 262864330.287958413363 1 60322.505317488 2024-01-13T12:07:39.430935+00:00 19994330.287970013916 27869999.999984283000 262864330.287950605154 1 60322.505328996 2024-01-13T12:07:40.425253+00:00 19994330.288074787706 27869999.999981366098 262864330.288052469492 1 60322.505340764 2024-01-13T12:07:41.442034+00:00 19994330.287909023464 27869999.999990254641 262864330.287895590067 1 60322.505352257 2024-01-13T12:07:42.435007+00:00 19994330.288318526000 27869999.999948102981 262864330.288262933493 1 60322.505363829 2024-01-13T12:07:43.434779+00:00 19994330.287906322628 27870000.000054609030 262864330.287957221270 1 60322.505375335 2024-01-13T12:07:44.428983+00:00 19994330.287959568202 27870000.000055719167 262864330.288011610508 1 60322.505386972 2024-01-13T12:07:45.434371+00:00 19994330.287860684097 27870000.000016499311 262864330.287873506546 1 60322.505398498 2024-01-13T12:07:46.430198+00:00 19994330.287921007723 27870000.000030610710 262864330.287947922945 1 60322.505410138 2024-01-13T12:07:47.435932+00:00 19994330.288017168641 27870000.000011164695 262864330.288024663925 1 60322.505421689 2024-01-13T12:07:48.433937+00:00 19994330.288002576679 27870000.000029437244 262864330.288028329611 1 60322.505433186 2024-01-13T12:07:49.427298+00:00 19994330.287975698709 27869999.999958913773 262864330.287930905819 1 60322.505444827 2024-01-13T12:07:50.433085+00:00 19994330.287881508470 27869999.999992217869 262864330.287870049477 1 60322.505456590 2024-01-13T12:07:51.449370+00:00 19994330.288107700646 27869999.999923832715 262864330.288027822971 1 60322.505467915 2024-01-13T12:07:52.427874+00:00 19994330.287847246975 27869999.999937925488 262864330.287781476974 1 60322.505479527 2024-01-13T12:07:53.431147+00:00 19994330.288207195699 27869999.999985426664 262864330.288188934326 1 60322.505491064 2024-01-13T12:07:54.427919+00:00 19994330.287764821202 27869999.999976843596 262864330.287737965584 1 60322.505502739 2024-01-13T12:07:55.436610+00:00 19994330.288136538118 27870000.000061824918 262864330.288194656372 1 60322.505514286 2024-01-13T12:07:56.434298+00:00 19994330.287898238748 27870000.000038202852 262864330.287932753563 1 60322.505525896 2024-01-13T12:07:57.437437+00:00 19994330.287886049598 27870000.000024884939 262864330.287907242775 1 60322.505537336 2024-01-13T12:07:58.425793+00:00 19994330.288032293320 27870000.000012617558 262864330.288041204214 1 60322.505548934 2024-01-13T12:07:59.427870+00:00 19994330.287732653320 27869999.999963279814 262864330.287692248821 1 60322.505560455 2024-01-13T12:08:00.423327+00:00 19994330.288090839982 27869999.999909687787 262864330.287996828556 1 60322.505572055 2024-01-13T12:08:01.425556+00:00 19994330.288124669343 27869999.999978568405 262864330.288099557161 1 60322.505583660 2024-01-13T12:08:02.428220+00:00 19994330.287838287652 27870000.000063516200 262864330.287898093462 1 60322.505595254 2024-01-13T12:08:03.429971+00:00 19994330.287959672511 27869999.999987661839 262864330.287943631411 1 60322.505606807 2024-01-13T12:08:04.428117+00:00 19994330.288042336702 27870000.000008393079 262864330.288047045469 1 60322.505618308 2024-01-13T12:08:05.421831+00:00 19994330.287995249033 27869999.999982148409 262864330.287973701954 1 60322.505629961 2024-01-13T12:08:06.428637+00:00 19994330.288050711155 27870000.000021301210 262864330.288068324327 1 60322.505641524 2024-01-13T12:08:07.427682+00:00 19994330.288305185735 27870000.000028356910 262864330.288329869509 1 60322.505653059 2024-01-13T12:08:08.424322+00:00 19994330.287728991359 27869999.999974198639 262864330.287699490786 1 60322.505664736 2024-01-13T12:08:09.433247+00:00 19994330.287901230156 27870000.000018626451 262864330.287916153669 1 60322.505676306 2024-01-13T12:08:10.432847+00:00 19994330.287852704525 27869999.999947354198 262864330.287796378136 1 60322.505687839 2024-01-13T12:08:11.429339+00:00 19994330.288209766150 27870000.000039570034 262864330.288245648146 1 60322.505699453 2024-01-13T12:08:12.432750+00:00 19994330.288201846182 27869999.999942965806 262864330.288141101599 1 60322.505711190 2024-01-13T12:08:13.446809+00:00 19994330.287948578596 27869999.999968238175 262864330.287913113832 1 60322.505722526 2024-01-13T12:08:14.426231+00:00 19994330.287958960980 27869999.999981775880 262864330.287937015295 1 60322.505734158 2024-01-13T12:08:15.431283+00:00 19994330.288141936064 27869999.999951045960 262864330.288089275360 1 60322.505745650 2024-01-13T12:08:16.424163+00:00 19994330.288013916463 27870000.000002566725 262864330.288012772799 1 60322.505757249 2024-01-13T12:08:17.426348+00:00 19994330.288132403046 27869999.999972708523 262864330.288101404905 1 60322.505768817 2024-01-13T12:08:18.425789+00:00 19994330.287890188396 27870000.000010065734 262864330.287896573544 1 60322.505780358 2024-01-13T12:08:19.422940+00:00 19994330.287931408733 27870000.000034544617 262864330.287962257862 1 60322.505792001 2024-01-13T12:08:20.428914+00:00 19994330.288069836795 27870000.000007741153 262864330.288073897362 1 60322.505803593 2024-01-13T12:08:21.430411+00:00 19994330.287936836481 27869999.999990817159 262864330.287923961878 1 60322.505815169 2024-01-13T12:08:22.430609+00:00 19994330.288089115173 27870000.000052265823 262864330.288137704134 1 60322.505826674 2024-01-13T12:08:23.424668+00:00 19994330.288114681840 27870000.000034138560 262864330.288145124912 1 60322.505838263 2024-01-13T12:08:24.425892+00:00 19994330.287652544677 27869999.999951548874 262864330.287600398064 1 60322.505849877 2024-01-13T12:08:25.429363+00:00 19994330.288121998310 27869999.999967891723 262864330.288086205721 1 60322.505861382 2024-01-13T12:08:26.423394+00:00 19994330.287855982780 27869999.999990608543 262864330.287842899561 1 60322.505872954 2024-01-13T12:08:27.423186+00:00 19994330.287897184491 27870000.000001750886 262864330.287895262241 1 60322.505884594 2024-01-13T12:08:28.428945+00:00 19994330.288092371076 27870000.000006977469 262864330.288095653057 1 60322.505896181 2024-01-13T12:08:29.430029+00:00 19994330.288178842515 27870000.000030089170 262864330.288205236197 1 60322.505907681 2024-01-13T12:08:30.423672+00:00 19994330.287814289331 27870000.000027161092 262864330.287837743759 1 60322.505919262 2024-01-13T12:08:31.424246+00:00 19994330.287938941270 27869999.999989125878 262864330.287924379110 1 60322.505930847 2024-01-13T12:08:32.425125+00:00 19994330.288134057075 27869999.999970637262 262864330.288101017475 1 60322.505942385 2024-01-13T12:08:33.422073+00:00 19994330.287704654038 27869999.999938599765 262864330.287639558315 1 60322.505953972 2024-01-13T12:08:34.423208+00:00 19994330.287977986038 27870000.000000026077 262864330.287974327803 1 60322.505965562 2024-01-13T12:08:35.424538+00:00 19994330.288034435362 27869999.999995127320 262864330.288025856018 1 60322.505977139 2024-01-13T12:08:36.424808+00:00 19994330.287978921086 27870000.000011846423 262864330.287987083197 1 60322.505988723 2024-01-13T12:08:37.425647+00:00 19994330.288130141795 27870000.000002223998 262864330.288128674030 1 60322.506000295 2024-01-13T12:08:38.425484+00:00 19994330.287760116160 27870000.000036459416 262864330.287792861462 1 60322.506011845 2024-01-13T12:08:39.423389+00:00 19994330.287807326764 27870000.000020064414 262864330.287823677063 1 60322.506023471 2024-01-13T12:08:40.427876+00:00 19994330.288006104529 27870000.000014029443 262864330.288016438484 1 60322.506035025 2024-01-13T12:08:41.426204+00:00 19994330.288076870143 27870000.000055581331 262864330.288128763437 1 60322.506046633 2024-01-13T12:08:42.429075+00:00 19994330.287740446627 27869999.999990940094 262864330.287727683783 1 60322.506058167 2024-01-13T12:08:43.425650+00:00 19994330.287876565009 27870000.000008475035 262864330.287881344557 1 60322.506069757 2024-01-13T12:08:44.427026+00:00 19994330.287683416158 27869999.999965589494 262864330.287645310163 1 60322.506081311 2024-01-13T12:08:45.425242+00:00 19994330.288085624576 27869999.999917384237 262864330.287999331951 1 60322.506092868 2024-01-13T12:08:46.423825+00:00 19994330.288070645183 27869999.999958366156 262864330.288025319576 1 60322.506104449 2024-01-13T12:08:47.424422+00:00 19994330.287906885147 27869999.999972172081 262864330.287875354290 1 60322.506116052 2024-01-13T12:08:48.426898+00:00 19994330.288172338158 27870000.000030204654 262864330.288198858500 1 60322.506127608 2024-01-13T12:08:49.425322+00:00 19994330.288026738912 27869999.999990895391 262864330.288013935089 1 60322.506139234 2024-01-13T12:08:50.429838+00:00 19994330.287973519415 27869999.999986995012 262864330.287956833839 1 60322.506150710 2024-01-13T12:08:51.421403+00:00 19994330.287776269019 27870000.000014919788 262864330.287787497044 1 60322.506162291 2024-01-13T12:08:52.421997+00:00 19994330.288165036589 27870000.000078421086 262864330.288239747286 1 60322.506173943 2024-01-13T12:08:53.428646+00:00 19994330.287962850183 27870000.000008247793 262864330.287967413664 1 60322.506185431 2024-01-13T12:08:54.421283+00:00 19994330.288016706705 27869999.999958347529 262864330.287971347570 1 60322.506197026 2024-01-13T12:08:55.423030+00:00 19994330.287806592882 27869999.999965362251 262864330.287768274546 1 60322.506208603 2024-01-13T12:08:56.423268+00:00 19994330.287891030312 27869999.999974783510 262864330.287862122059 1 60322.506220219 2024-01-13T12:08:57.426920+00:00 19994330.288029607385 27869999.999956697226 262864330.287982612848 1 60322.506231730 2024-01-13T12:08:58.421471+00:00 19994330.287957653403 27870000.000013165176 262864330.287967145443 1 60322.506243325 2024-01-13T12:08:59.423306+00:00 19994330.287808272988 27870000.000007368624 262864330.287811934948 1 60322.506254908 2024-01-13T12:09:00.424001+00:00 19994330.288080800325 27870000.000042073429 262864330.288119196892 1 60322.506266454 2024-01-13T12:09:01.421640+00:00 19994330.288076598197 27870000.000039551407 262864330.288112461567 1 60322.506278095 2024-01-13T12:09:02.427425+00:00 19994330.287949990481 27869999.999977499247 262864330.287923783064 1 60322.506289674 2024-01-13T12:09:03.427852+00:00 19994330.287829764187 27870000.000015053898 262864330.287841111422 1 60322.506301299 2024-01-13T12:09:04.432239+00:00 19994330.287920199335 27869999.999926477671 262864330.287842988968 1 60322.506312752 2024-01-13T12:09:05.421767+00:00 19994330.287966702133 27870000.000033508986 262864330.287996500731 1 60322.506324406 2024-01-13T12:09:06.428641+00:00 19994330.287843119353 27869999.999991886318 262864330.287831306458 1 60322.506335925 2024-01-13T12:09:07.423907+00:00 19994330.287838682532 27869999.999950379133 262864330.287785351276 1 60322.506347545 2024-01-13T12:09:08.427925+00:00 19994330.287969626486 27869999.999943245202 262864330.287909179926 1 60322.506359083 2024-01-13T12:09:09.424773+00:00 19994330.287848025560 27869999.999991003424 262864330.287835329771 1 60322.506370694 2024-01-13T12:09:10.427947+00:00 19994330.288031060249 27870000.000029351562 262864330.288056731224 1 60322.506382305 2024-01-13T12:09:11.431141+00:00 19994330.288007330149 27870000.000019501895 262864330.288023114204 1 60322.506393835 2024-01-13T12:09:12.427336+00:00 19994330.287942100316 27870000.000001497567 262864330.287939906120 1 60322.506405434 2024-01-13T12:09:13.429495+00:00 19994330.288102753460 27870000.000027697533 262864330.288126736879 1 60322.506416955 2024-01-13T12:09:14.424917+00:00 19994330.287932489067 27870000.000035569072 262864330.287964373827 1 60322.506428536 2024-01-13T12:09:15.425524+00:00 19994330.288097355515 27869999.999985389411 262864330.288079053164 1 60322.506440090 2024-01-13T12:09:16.423776+00:00 19994330.287993617356 27870000.000007100403 262864330.287997007370 1 60322.506451659 2024-01-13T12:09:17.423328+00:00 19994330.287834953517 27869999.999999195337 262864330.287830442190 1 60322.506463225 2024-01-13T12:09:18.422633+00:00 19994330.287937879562 27869999.999993991107 262864330.287928164005 1 60322.506474832 2024-01-13T12:09:19.425475+00:00 19994330.287773989141 27869999.999961521477 262864330.287731826305 1 60322.506486400 2024-01-13T12:09:20.425013+00:00 19994330.288022428751 27870000.000004757196 262864330.288023501635 1 60322.506497962 2024-01-13T12:09:21.423973+00:00 19994330.287869453430 27870000.000002253801 262864330.287868022919 1 60322.506509544 2024-01-13T12:09:22.424602+00:00 19994330.288077939302 27870000.000019688159 262864330.288093954325 1 60322.506521101 2024-01-13T12:09:23.423084+00:00 19994330.288195151836 27870000.000040940940 262864330.288232415915 1 60322.506532711 2024-01-13T12:09:24.426180+00:00 19994330.287834413350 27870000.000022593886 262864330.287853300571 1 60322.506544229 2024-01-13T12:09:25.421355+00:00 19994330.288056395948 27869999.999987397343 262864330.288040101528 1 60322.506555827 2024-01-13T12:09:26.423497+00:00 19994330.288265828043 27869999.999980289489 262864330.288242429495 1 60322.506567420 2024-01-13T12:09:27.425098+00:00 19994330.287878669798 27869999.999957039952 262864330.287831991911 1 60322.506579001 2024-01-13T12:09:28.425652+00:00 19994330.288080226630 27869999.999899458140 262864330.287975966930 1 60322.506590565 2024-01-13T12:09:29.424795+00:00 19994330.287807151675 27869999.999991159886 262864330.287794589996 1 60322.506602158 2024-01-13T12:09:30.426420+00:00 19994330.288068763912 27870000.000008694828 262864330.288073778152 1 60322.506613671 2024-01-13T12:09:31.421208+00:00 19994330.287838995457 27869999.999992366880 262864330.287827670574 1 60322.506625263 2024-01-13T12:09:32.422757+00:00 19994330.288107823581 27870000.000036362559 262864330.288140475750 1 60322.506636851 2024-01-13T12:09:33.423923+00:00 19994330.287953380495 27870000.000053618103 262864330.288003295660 1 60322.506648406 2024-01-13T12:09:34.422299+00:00 19994330.288012724370 27870000.000011052936 262864330.288020074368 1 60322.506660007 2024-01-13T12:09:35.424603+00:00 19994330.287913192064 27870000.000030241907 262864330.287939757109 1 60322.506671568 2024-01-13T12:09:36.423492+00:00 19994330.287986919284 27870000.000024016947 262864330.288007259369 1 60322.506683123 2024-01-13T12:09:37.421869+00:00 19994330.288104444742 27869999.999973278493 262864330.288074016571 1 60322.506694705 2024-01-13T12:09:38.422547+00:00 19994330.288050729781 27869999.999987415969 262864330.288034468889 1 60322.506706281 2024-01-13T12:09:39.422651+00:00 19994330.287788201123 27869999.999999824911 262864330.287784337997 1 60322.506717850 2024-01-13T12:09:40.422202+00:00 19994330.287833392620 27869999.999973729253 262864330.287803411484 1 60322.506729424 2024-01-13T12:09:41.422263+00:00 19994330.288173343986 27870000.000028520823 262864330.288198173046 1 60322.506741017 2024-01-13T12:09:42.423902+00:00 19994330.288022402674 27869999.999966315925 262864330.287985026836 1 60322.506752621 2024-01-13T12:09:43.426444+00:00 19994330.287904016674 27870000.000077441335 262864330.287977755070 1 60322.506764219 2024-01-13T12:09:44.428535+00:00 19994330.287974853069 27869999.999987643212 262864330.287958800793 1 60322.506775782 2024-01-13T12:09:45.427499+00:00 19994330.288009177893 27870000.000001966953 262864330.288007438183 1 60322.506787388 2024-01-13T12:09:46.430300+00:00 19994330.288132667542 27870000.000080134720 262864330.288209110498 1 60322.506798941 2024-01-13T12:09:47.428456+00:00 19994330.287874687463 27870000.000006157905 262864330.287877172232 1 60322.506810568 2024-01-13T12:09:48.433069+00:00 19994330.288129016757 27870000.000016931444 262864330.288142263889 1 60322.506822084 2024-01-13T12:09:49.428052+00:00 19994330.287861198187 27869999.999973088503 262864330.287830591202 1 60322.506833779 2024-01-13T12:09:50.438533+00:00 19994330.288247875869 27869999.999993123114 262864330.288237303495 1 60322.506845160 2024-01-13T12:09:51.421818+00:00 19994330.287842016667 27869999.999990686774 262864330.287829011679 1 60322.506856835 2024-01-13T12:09:52.430503+00:00 19994330.287744797766 27869999.999956920743 262864330.287698000669 1 60322.506868552 2024-01-13T12:09:53.442895+00:00 19994330.288068667054 27869999.999975122511 262864330.288040101528 1 60322.506879991 2024-01-13T12:09:54.431252+00:00 19994330.287816267461 27870000.000005155802 262864330.287817716599 1 60322.506891701 2024-01-13T12:09:55.442995+00:00 19994330.288265824318 27870000.000049728900 262864330.288311868906 1 60322.506903172 2024-01-13T12:09:56.434072+00:00 19994330.287737514824 27869999.999989889562 262864330.287723720074 1 60322.506914704 2024-01-13T12:09:57.430406+00:00 19994330.288048624992 27870000.000026784837 262864330.288071721792 1 60322.506926305 2024-01-13T12:09:58.432749+00:00 19994330.287881076336 27870000.000015053898 262864330.287892431021 1 60322.506937798 2024-01-13T12:09:59.425750+00:00 19994330.288088180125 27870000.000016737729 262864330.288101226091 1 60322.506949353 2024-01-13T12:10:00.424139+00:00 19994330.287850264460 27869999.999963175505 262864330.287809729576 1 60322.506961375 2024-01-13T12:10:01.462780+00:00 19994330.287781570107 27869999.999960340559 262864330.287738204002 1 60322.506972590 2024-01-13T12:10:02.431835+00:00 19994330.287977259606 27870000.000012870878 262864330.287986427546 1 60322.506984266 2024-01-13T12:10:03.440641+00:00 19994330.287967722863 27870000.000018835068 262864330.287982851267 1 60322.506995739 2024-01-13T12:10:04.431893+00:00 19994330.288060031831 27870000.000041630119 262864330.288097977638 1 60322.507007381 2024-01-13T12:10:05.437765+00:00 19994330.288020610809 27870000.000059410930 262864330.288076341152 1 60322.507018885 2024-01-13T12:10:06.431633+00:00 19994330.288182884455 27869999.999980852008 262864330.288160055876 1 60322.507030535 2024-01-13T12:10:07.438207+00:00 19994330.287833735347 27870000.000027239323 262864330.287857294083 1 60322.507041990 2024-01-13T12:10:08.427945+00:00 19994330.288023985922 27869999.999999940395 262864330.288020223379 1 60322.507053566 2024-01-13T12:10:09.428116+00:00 19994330.287843201309 27870000.000031612813 262864330.287871122360 1 60322.507065125 2024-01-13T12:10:10.426783+00:00 19994330.287968285382 27869999.999979477376 262864330.287944048643 1 60322.507076717 2024-01-13T12:10:11.428311+00:00 19994330.287728689611 27869999.999966014177 262864330.287691026926 1 60322.507088304 2024-01-13T12:10:12.429403+00:00 19994330.287940382957 27869999.999969746917 262864330.287906438112 1 60322.507099849 2024-01-13T12:10:13.426971+00:00 19994330.287708006799 27870000.000018212944 262864330.287722527981 1 60322.507111406 2024-01-13T12:10:14.425487+00:00 19994330.288302481174 27869999.999963257462 262864330.288262039423 1 60322.507123002 2024-01-13T12:10:15.427380+00:00 19994330.287695702165 27870000.000005871058 262864330.287697881460 1 60322.507134549 2024-01-13T12:10:16.425029+00:00 19994330.288126520813 27870000.000054206699 262864330.288177043200 1 60322.507146079 2024-01-13T12:10:17.421193+00:00 19994330.288135208189 27870000.000019781291 262864330.288151293993 1 60322.507157694 2024-01-13T12:10:18.424714+00:00 19994330.287999279797 27870000.000047333539 262864330.288042902946 1 60322.507169244 2024-01-13T12:10:19.422660+00:00 19994330.287961266935 27870000.000085573643 262864330.288043141365 1 60322.507180828 2024-01-13T12:10:20.423506+00:00 19994330.287939827889 27870000.000001743436 262864330.287937849760 1 60322.507192437 2024-01-13T12:10:21.426501+00:00 19994330.287780281156 27869999.999904379249 262864330.287680983543 1 60322.507204000 2024-01-13T12:10:22.425573+00:00 19994330.287968501449 27869999.999955959618 262864330.287920773029 1 60322.507215544 2024-01-13T12:10:23.422984+00:00 19994330.288097366691 27869999.999990344048 262864330.288084030151 1 60322.507227195 2024-01-13T12:10:24.429705+00:00 19994330.287890952080 27869999.999939788133 262864330.287827044725 1 60322.507238791 2024-01-13T12:10:25.431534+00:00 19994330.288112197071 27869999.999977897853 262864330.288086384535 1 60322.507250263 2024-01-13T12:10:26.422731+00:00 19994330.287919800729 27870000.000035088509 262864330.287951171398 1 60322.507261973 2024-01-13T12:10:27.434490+00:00 19994330.287943303585 27870000.000073969364 262864330.288013577461 1 60322.507273415 2024-01-13T12:10:28.423016+00:00 19994330.288159724325 27869999.999991714954 262864330.288147747517 1 60322.507285055 2024-01-13T12:10:29.428787+00:00 19994330.288031551987 27869999.999993275851 262864330.288021117449 1 60322.507296585 2024-01-13T12:10:30.424956+00:00 19994330.287776421756 27870000.000005397946 262864330.287778109312 1 60322.507308159 2024-01-13T12:10:31.424954+00:00 19994330.287856727839 27870000.000013791025 262864330.287866830826 1 60322.507319772 2024-01-13T12:10:32.428271+00:00 19994330.288045369089 27869999.999956585467 262864330.287998259068 1 60322.507331288 2024-01-13T12:10:33.423325+00:00 19994330.287844020873 27869999.999964416027 262864330.287804752588 1 60322.507342900 2024-01-13T12:10:34.426571+00:00 19994330.288013711572 27869999.999955493957 262864330.287965536118 1 60322.507354449 2024-01-13T12:10:35.424386+00:00 19994330.287902958691 27869999.999999213964 262864330.287898480892 1 60322.507366039 2024-01-13T12:10:36.425766+00:00 19994330.287840399891 27869999.999973200262 262864330.287809908390 1 60322.507377604 2024-01-13T12:10:37.424997+00:00 19994330.288244366646 27870000.000081516802 262864330.288322180510 1 60322.507389209 2024-01-13T12:10:38.427671+00:00 19994330.288134679198 27870000.000072568655 262864330.288203537464 1 60322.507401051 2024-01-13T12:10:39.450852+00:00 19994330.287951748818 27870000.000009682029 262864330.287957727909 1 60322.507412351 2024-01-13T12:10:40.427146+00:00 19994330.288168720901 27870000.000027645379 262864330.288192689419 1 60322.507423884 2024-01-13T12:10:41.423594+00:00 19994330.287826567888 27869999.999994739890 262864330.287817627192 1 60322.507435469 2024-01-13T12:10:42.424530+00:00 19994330.287963207811 27869999.999981220812 262864330.287940740585 1 60322.507447058 2024-01-13T12:10:43.425799+00:00 19994330.287677966058 27869999.999961722642 262864330.287636011839 1 60322.507458598 2024-01-13T12:10:44.422910+00:00 19994330.288057383150 27869999.999963738024 262864330.288017421961 1 60322.507470181 2024-01-13T12:10:45.423678+00:00 19994330.288089342415 27869999.999996718019 262864330.288082361221 1 60322.507481794 2024-01-13T12:10:46.426975+00:00 19994330.288039233536 27870000.000004682690 262864330.288040220737 1 60322.507493300 2024-01-13T12:10:47.421165+00:00 19994330.287815570831 27869999.999993249774 262864330.287805140018 1 60322.507504896 2024-01-13T12:10:48.423010+00:00 19994330.287985019386 27870000.000004459172 262864330.287985801697 1 60322.507516472 2024-01-13T12:10:49.423182+00:00 19994330.287956509739 27870000.000031411648 262864330.287984222174 1 60322.507528068 2024-01-13T12:10:50.425122+00:00 19994330.287824131548 27870000.000024385750 262864330.287844806910 1 60322.507539684 2024-01-13T12:10:51.428700+00:00 19994330.288311593235 27870000.000022944063 262864330.288330852985 1 60322.507551243 2024-01-13T12:10:52.427341+00:00 19994330.288076087832 27870000.000076077878 262864330.288148462772 1 60322.507562810 2024-01-13T12:10:53.426773+00:00 19994330.287814144045 27870000.000010084361 262864330.287820518017 1 60322.507574595 2024-01-13T12:10:54.445015+00:00 19994330.287675414234 27869999.999965824187 262864330.287637531757 1 60322.507586110 2024-01-13T12:10:55.439934+00:00 19994330.288080736995 27869999.999978091568 262864330.288055121899 1 60322.507597522 2024-01-13T12:10:56.425893+00:00 19994330.287882179022 27869999.999989818782 262864330.287868291140 1 60322.507609069 2024-01-13T12:10:57.423578+00:00 19994330.288118761033 27869999.999993864447 262864330.288108915091 1 60322.507620646 2024-01-13T12:10:58.423763+00:00 19994330.287948951125 27869999.999990046024 262864330.287935316563 1 60322.507632206 2024-01-13T12:10:59.422612+00:00 19994330.288059458137 27870000.000016294420 262864330.288072049618 1 60322.507643845 2024-01-13T12:11:00.428250+00:00 19994330.287946362048 27870000.000042591244 262864330.287985265255 1 60322.507655516 2024-01-13T12:11:01.436582+00:00 19994330.287845894694 27870000.000004597008 262864330.287846803665 1 60322.507666967 2024-01-13T12:11:02.425984+00:00 19994330.287801086903 27869999.999997962266 262864330.287795364857 1 60322.507678589 2024-01-13T12:11:03.430058+00:00 19994330.288164086640 27870000.000024143606 262864330.288184523582 1 60322.507690161 2024-01-13T12:11:04.429875+00:00 19994330.287771150470 27869999.999948482960 262864330.287715911865 1 60322.507701681 2024-01-13T12:11:05.425259+00:00 19994330.288030318916 27869999.999998275191 262864330.288024902344 1 60322.507713250 2024-01-13T12:11:06.424797+00:00 19994330.288106758147 27869999.999979060143 262864330.288082122803 1 60322.507724898 2024-01-13T12:11:07.431178+00:00 19994330.287748634815 27869999.999951258302 262864330.287696182728 1 60322.507736384 2024-01-13T12:11:08.423591+00:00 19994330.287911329418 27869999.999976947904 262864330.287884563208 1 60322.507747963 2024-01-13T12:11:09.424011+00:00 19994330.288247168064 27869999.999987527728 262864330.288231015205 1 60322.507759517 2024-01-13T12:11:10.422220+00:00 19994330.287743788213 27870000.000033628196 262864330.287773698568 1 60322.507771143 2024-01-13T12:11:11.426772+00:00 19994330.288186900318 27870000.000142827630 262864330.288326025009 1 60322.507782725 2024-01-13T12:11:12.427442+00:00 19994330.287780627608 27870000.000068217516 262864330.287845134735 1 60322.507794327 2024-01-13T12:11:13.429839+00:00 19994330.288043394685 27869999.999943260103 262864330.287982940674 1 60322.507805826 2024-01-13T12:11:14.423387+00:00 19994330.287871010602 27869999.999976955354 262864330.287844270468 1 60322.507817378 2024-01-13T12:11:15.421443+00:00 19994330.287962257862 27869999.999977998435 262864330.287936568260 1 60322.507828958 2024-01-13T12:11:16.421994+00:00 19994330.287908397615 27870000.000020757318 262864330.287925451994 1 60322.507840542 2024-01-13T12:11:17.422829+00:00 19994330.287868782878 27869999.999973341823 262864330.287838459015 1 60322.507852111 2024-01-13T12:11:18.422351+00:00 19994330.288287468255 27869999.999959509820 262864330.288243263960 1 60322.507863684 2024-01-13T12:11:19.422259+00:00 19994330.287866212428 27869999.999991677701 262864330.287854194641 1 60322.507875283 2024-01-13T12:11:20.424479+00:00 19994330.288196362555 27870000.000022396445 262864330.288215070963 1 60322.507886859 2024-01-13T12:11:21.424640+00:00 19994330.288027081639 27870000.000036738813 262864330.288060128689 1 60322.507898522 2024-01-13T12:11:22.432286+00:00 19994330.287802357227 27870000.000027399510 262864330.287826061249 1 60322.507910088 2024-01-13T12:11:23.431557+00:00 19994330.288079127669 27870000.000007733703 262864330.288083195686 1 60322.507921769 2024-01-13T12:11:24.440845+00:00 19994330.287944644690 27870000.000030215830 262864330.287971168756 1 60322.507933169 2024-01-13T12:11:25.425810+00:00 19994330.288016781211 27869999.999971374869 262864330.287984490395 1 60322.507944865 2024-01-13T12:11:26.436295+00:00 19994330.288060065359 27869999.999969348311 262864330.288025736809 1 60322.507956387 2024-01-13T12:11:27.431808+00:00 19994330.288201626390 27869999.999987047166 262864330.288184970617 1 60322.507968041 2024-01-13T12:11:28.438725+00:00 19994330.287852235138 27869999.999984107912 262864330.287832647562 1 60322.507979495 2024-01-13T12:11:29.428341+00:00 19994330.288035299629 27869999.999947346747 262864330.287978947163 1 60322.507991113 2024-01-13T12:11:30.432178+00:00 19994330.287872333080 27870000.000027980655 262864330.287896633148 1 60322.508002678 2024-01-13T12:11:31.431396+00:00 19994330.288039721549 27870000.000009186566 262864330.288045197725 1 60322.508014272 2024-01-13T12:11:32.433043+00:00 19994330.288115326315 27869999.999995898455 262864330.288107514381 1 60322.508025753 2024-01-13T12:11:33.425038+00:00 19994330.288081057370 27870000.000008028001 262864330.288085371256 1 60322.508037353 2024-01-13T12:11:34.427291+00:00 19994330.288008619100 27869999.999974373728 262864330.287979304790 1 60322.508049033 2024-01-13T12:11:35.436436+00:00 19994330.287867642939 27870000.000029779971 262864330.287893712521 1 60322.508060699 2024-01-13T12:11:36.444374+00:00 19994330.287991538644 27870000.000032324344 262864330.288020193577 1 60322.508072050 2024-01-13T12:11:37.425136+00:00 19994330.287921413779 27869999.999977957457 262864330.287895679474 1 60322.508083705 2024-01-13T12:11:38.432109+00:00 19994330.288105659187 27869999.999928466976 262864330.288030445576 1 60322.508095230 2024-01-13T12:11:39.427918+00:00 19994330.287877801806 27869999.999982524663 262864330.287856638432 1 60322.508106849 2024-01-13T12:11:40.431745+00:00 19994330.287926893681 27870000.000004634261 262864330.287927836180 1 60322.508118426 2024-01-13T12:11:41.432066+00:00 19994330.288094919175 27870000.000020623207 262864330.288111835718 1 60322.508129942 2024-01-13T12:11:42.426974+00:00 19994330.287954740226 27869999.999998264015 262864330.287949323654 1 60322.508141531 2024-01-13T12:11:43.428269+00:00 19994330.287991654128 27870000.000033400953 262864330.288021355867 1 60322.508153125 2024-01-13T12:11:44.430008+00:00 19994330.287940144539 27870000.000076428056 262864330.288012862206 1 60322.508164784 2024-01-13T12:11:45.437325+00:00 19994330.287932798266 27870000.000035166740 262864330.287964284420 1 60322.508176384 2024-01-13T12:11:46.439644+00:00 19994330.288073405623 27870000.000067140907 262864330.288136839867 1 60322.508187780 2024-01-13T12:11:47.424168+00:00 19994330.287827547640 27870000.000017274171 262864330.287841141224 1 60322.508199381 2024-01-13T12:11:48.426510+00:00 19994330.288130335510 27870000.000024408102 262864330.288151055574 1 60322.508210968 2024-01-13T12:11:49.427633+00:00 19994330.287915788591 27870000.000024095178 262864330.287936180830 1 60322.508222490 2024-01-13T12:11:50.423148+00:00 19994330.288037378341 27869999.999935407192 262864330.287969112396 1 60322.508234175 2024-01-13T12:11:51.432759+00:00 19994330.287940941751 27869999.999958232045 262864330.287895470858 1 60322.508245639 2024-01-13T12:11:52.423189+00:00 19994330.287918251008 27870000.000021178275 262864330.287935733795 1 60322.508257188 2024-01-13T12:11:53.421076+00:00 19994330.287927310914 27870000.000006355345 262864330.287929952145 1 60322.508268773 2024-01-13T12:11:54.421934+00:00 19994330.287994485348 27870000.000036008656 262864330.288026779890 1 60322.508280410 2024-01-13T12:11:55.427379+00:00 19994330.288223702461 27870000.000046294183 262864330.288266301155 1 60322.508291992 2024-01-13T12:11:56.428099+00:00 19994330.287882119417 27870000.000037193298 262864330.287915617228 1 60322.508303694 2024-01-13T12:11:57.439214+00:00 19994330.288175959140 27870000.000023517758 262864330.288195788860 1 60322.508315268 2024-01-13T12:11:58.439133+00:00 19994330.287804473191 27869999.999983992428 262864330.287784785032 1 60322.508326715 2024-01-13T12:11:59.428209+00:00 19994330.288065239787 27869999.999970123172 262864330.288031697273 1 60322.508338357 2024-01-13T12:12:00.434046+00:00 19994330.288054574281 27869999.999995287508 262864330.288046181202 1 60322.508349983 2024-01-13T12:12:01.438588+00:00 19994330.288090206683 27869999.999937623739 262864330.288024127483 1 60322.508361432 2024-01-13T12:12:02.427685+00:00 19994330.288009013981 27870000.000002428889 262864330.288007766008 1 60322.508373133 2024-01-13T12:12:03.438726+00:00 19994330.287658311427 27869999.999968834221 262864330.287623435259 1 60322.508384668 2024-01-13T12:12:04.435348+00:00 19994330.287971928716 27870000.000067479908 262864330.288035690784 1 60322.508396220 2024-01-13T12:12:05.433463+00:00 19994330.287945665419 27870000.000012904406 262864330.287954866886 1 60322.508407797 2024-01-13T12:12:06.433647+00:00 19994330.287904858589 27870000.000037301332 262864330.287938475609 1 60322.508419269 2024-01-13T12:12:07.424859+00:00 19994330.287878476083 27870000.000020142645 262864330.287894934416 1 60322.508430996 2024-01-13T12:12:08.438037+00:00 19994330.288372166455 27869999.999990519136 262864330.288358986378 1 60322.508442443 2024-01-13T12:12:09.427067+00:00 19994330.287840228528 27870000.000006891787 262864330.287843406200 1 60322.508454059 2024-01-13T12:12:10.430711+00:00 19994330.288040209562 27870000.000028688461 262864330.288065224886 1 60322.508465628 2024-01-13T12:12:11.430286+00:00 19994330.288237556815 27869999.999980550259 262864330.288214385509 1 60322.508477164 2024-01-13T12:12:12.427012+00:00 19994330.287784162909 27869999.999985478818 262864330.287765949965 1 60322.508488828 2024-01-13T12:12:13.434720+00:00 19994330.287984643131 27869999.999967329204 262864330.287948280573 1 60322.508500257 2024-01-13T12:12:14.422196+00:00 19994330.288014855236 27869999.999971196055 262864330.287982374430 1 60322.508511857 2024-01-13T12:12:15.424450+00:00 19994330.288230042905 27870000.000008702278 262864330.288235038519 1 60322.508523441 2024-01-13T12:12:16.425303+00:00 19994330.288060881197 27870000.000041879714 262864330.288099050522 1 60322.508535055 2024-01-13T12:12:17.428696+00:00 19994330.288009911776 27870000.000033196062 262864330.288039416075 1 60322.508546653 2024-01-13T12:12:18.430808+00:00 19994330.287987966090 27870000.000043712556 262864330.288028001785 1 60322.508558143 2024-01-13T12:12:19.423565+00:00 19994330.288083400577 27870000.000012610108 262864330.288092315197 1 60322.508569819 2024-01-13T12:12:20.432338+00:00 19994330.288135282695 27870000.000019788742 262864330.288151383400 1 60322.508581321 2024-01-13T12:12:21.426137+00:00 19994330.288014482707 27869999.999937668443 262864330.287948429585 1 60322.508592906 2024-01-13T12:12:22.427094+00:00 19994330.288008499891 27869999.999954834580 262864330.287959635258 1 60322.508604459 2024-01-13T12:12:23.425286+00:00 19994330.287873011082 27869999.999990329146 262864330.287859648466 1 60322.508616041 2024-01-13T12:12:24.425983+00:00 19994330.288134504110 27869999.999988447875 262864330.288119256496 1 60322.508627612 2024-01-13T12:12:25.425663+00:00 19994330.288004536182 27869999.999990344048 262864330.287991195917 1 60322.508639310 2024-01-13T12:12:26.436413+00:00 19994330.287847615778 27869999.999988097697 262864330.287832021713 1 60322.508650752 2024-01-13T12:12:27.425003+00:00 19994330.287994734943 27870000.000024143606 262864330.288015186787 1 60322.508662343 2024-01-13T12:12:28.426421+00:00 19994330.287894032896 27870000.000032570213 262864330.287922918797 1 60322.508673907 2024-01-13T12:12:29.425612+00:00 19994330.287931326777 27870000.000027902424 262864330.287955522537 1 60322.508685526 2024-01-13T12:12:30.429400+00:00 19994330.287982478738 27869999.999997042120 262864330.287975847721 1 60322.508697112 2024-01-13T12:12:31.430504+00:00 19994330.288115587085 27870000.000011339784 262864330.288123220205 1 60322.508708608 2024-01-13T12:12:32.423758+00:00 19994330.287792511284 27870000.000007897615 262864330.287796705961 1 60322.508720204 2024-01-13T12:12:33.425662+00:00 19994330.287884667516 27869999.999950915575 262864330.287831902504 1 60322.508731748 2024-01-13T12:12:34.423050+00:00 19994330.288060147315 27869999.999935701489 262864330.287992149591 1 60322.508743410 2024-01-13T12:12:35.430640+00:00 19994330.287975784391 27869999.999999269843 262864330.287971377373 1 60322.508755138 2024-01-13T12:12:36.443917+00:00 19994330.288046821952 27869999.999957662076 262864330.288000762463 1 60322.508766545 2024-01-13T12:12:37.429488+00:00 19994330.287903901190 27870000.000011436641 262864330.287911653519 1 60322.508778096 2024-01-13T12:12:38.427496+00:00 19994330.287997968495 27869999.999989628792 262864330.287983894348 1 60322.508789641 2024-01-13T12:12:39.425015+00:00 19994330.288128279150 27870000.000013448298 262864330.288138031960 1 60322.508801188 2024-01-13T12:12:40.422617+00:00 19994330.287844043225 27869999.999952107668 262864330.287792444229 1 60322.508812814 2024-01-13T12:12:41.427129+00:00 19994330.288023255765 27869999.999994400889 262864330.288013964891 1 60322.508824400 2024-01-13T12:12:42.428152+00:00 19994330.288181640208 27870000.000007618219 262864330.288185566664 1 60322.508835953 2024-01-13T12:12:43.426297+00:00 19994330.287971414626 27869999.999988649040 262864330.287956357002 1 60322.508847532 2024-01-13T12:12:44.426772+00:00 19994330.288060113788 27869999.999999456108 262864330.288055896759 1 60322.508859111 2024-01-13T12:12:45.427198+00:00 19994330.287922210991 27869999.999977495521 262864330.287896007299 1 60322.508870664 2024-01-13T12:12:46.425340+00:00 19994330.288156419992 27870000.000012777746 262864330.288165509701 1 60322.508882198 2024-01-13T12:12:47.421907+00:00 19994330.288113061339 27869999.999990645796 262864330.288100004196 1 60322.508893806 2024-01-13T12:12:48.424876+00:00 19994330.287878815085 27869999.999996118248 262864330.287871241570 1 60322.508905345 2024-01-13T12:12:49.421814+00:00 19994330.288036819547 27870000.000043876469 262864330.288076996803 1 60322.508916920 2024-01-13T12:12:50.421916+00:00 19994330.288150709122 27870000.000021100044 262864330.288168102503 1 60322.508928501 2024-01-13T12:12:51.422477+00:00 19994330.287911176682 27870000.000000678003 262864330.287908166647 1 60322.508940093 2024-01-13T12:12:52.424079+00:00 19994330.287797853351 27869999.999992128462 262864330.287786304951 1 60322.508951704 2024-01-13T12:12:53.427226+00:00 19994330.288057770580 27869999.999964673072 262864330.288018763065 1 60322.508963246 2024-01-13T12:12:54.424427+00:00 19994330.287884641439 27870000.000076208264 262864330.287957161665 1 60322.508974841 2024-01-13T12:12:55.426285+00:00 19994330.287851341069 27869999.999949015677 262864330.287796646357 1 60322.508986381 2024-01-13T12:12:56.423331+00:00 19994330.287816070020 27870000.000015836209 262864330.287828207016 1 60322.508997953 2024-01-13T12:12:57.423196+00:00 19994330.287944991142 27870000.000006079674 262864330.287947386503 1 60322.509009522 2024-01-13T12:12:58.422692+00:00 19994330.287820417434 27870000.000030171126 262864330.287846893072 1 60322.509021177 2024-01-13T12:12:59.429715+00:00 19994330.288019873202 27869999.999993421137 262864330.288009583950 1 60322.509032677 2024-01-13T12:13:00.423335+00:00 19994330.288131989539 27869999.999996528029 262864330.288124829531 1 60322.509044313 2024-01-13T12:13:01.428682+00:00 19994330.287963166833 27870000.000040993094 262864330.288000464439 1 60322.509055878 2024-01-13T12:13:02.427853+00:00 19994330.287874750793 27870000.000046148896 262864330.287917196751 1 60322.509067491 2024-01-13T12:13:03.431208+00:00 19994330.287854112685 27870000.000046923757 262864330.287897318602 1 60322.509079010 2024-01-13T12:13:04.426438+00:00 19994330.287966582924 27870000.000022009015 262864330.287984877825 1 60322.509090604 2024-01-13T12:13:05.428194+00:00 19994330.288143701851 27870000.000009320676 262864330.288149327040 1 60322.509102157 2024-01-13T12:13:06.426345+00:00 19994330.287987001240 27869999.999984636903 262864330.287967920303 1 60322.509113704 2024-01-13T12:13:07.424018+00:00 19994330.287985220551 27869999.999970447272 262864330.287951946259 1 60322.509125250 2024-01-13T12:13:08.421634+00:00 19994330.288068823516 27870000.000011529773 262864330.288076668978 1 60322.509136840 2024-01-13T12:13:09.422932+00:00 19994330.287858854979 27869999.999996535480 262864330.287851691246 1 60322.509148438 2024-01-13T12:13:10.424987+00:00 19994330.287766139954 27869999.999994747341 262864330.287757188082 1 60322.509159974 2024-01-13T12:13:11.421793+00:00 19994330.287896934897 27870000.000008426607 262864330.287901669741 1 60322.509171570 2024-01-13T12:13:12.423624+00:00 19994330.287905950099 27869999.999964546412 262864330.287866801023 1 60322.509183379 2024-01-13T12:13:13.443991+00:00 19994330.287994366139 27869999.999998774379 262864330.287989437580 1 60322.509194749 2024-01-13T12:13:14.426358+00:00 19994330.287842612714 27870000.000003486872 262864330.287842392921 1 60322.509206329 2024-01-13T12:13:15.426765+00:00 19994330.287985671312 27869999.999992717057 262864330.287974715233 1 60322.509217911 2024-01-13T12:13:16.427515+00:00 19994330.287921071053 27869999.999990891665 262864330.287908256054 1 60322.509229443 2024-01-13T12:13:17.423872+00:00 19994330.287923224270 27870000.000005561858 262864330.287925094366 1 60322.509241131 2024-01-13T12:13:18.433718+00:00 19994330.287753369659 27869999.999961584806 262864330.287711262703 1 60322.509252621 2024-01-13T12:13:19.426487+00:00 19994330.287897638977 27869999.999939892441 262864330.287833839655 1 60322.509264180 2024-01-13T12:13:20.425156+00:00 19994330.288115307689 27869999.999959636480 262864330.288071274757 1 60322.509275713 2024-01-13T12:13:21.421619+00:00 19994330.288007345051 27869999.999994281679 262864330.287997931242 1 60322.509287308 2024-01-13T12:13:22.423411+00:00 19994330.287984903902 27870000.000002667308 262864330.287983894348 1 60322.509298907 2024-01-13T12:13:23.425528+00:00 19994330.288144513965 27870000.000048764050 262864330.288189589977 1 60322.509310455 2024-01-13T12:13:24.423339+00:00 19994330.287899710238 27870000.000051293522 262864330.287947297096 1 60322.509322016 2024-01-13T12:13:25.422202+00:00 19994330.287790361792 27869999.999987848103 262864330.287774503231 1 60322.509333619 2024-01-13T12:13:26.424724+00:00 19994330.288002710789 27869999.999996695668 262864330.287995696068 1 60322.509345204 2024-01-13T12:13:27.425585+00:00 19994330.287911713123 27869999.999987546355 262864330.287895560265 1 60322.509356758 2024-01-13T12:13:28.423874+00:00 19994330.287890251726 27869999.999948374927 262864330.287834942341 1 60322.509368342 2024-01-13T12:13:29.424772+00:00 19994330.288103103638 27869999.999965131283 262864330.288064539433 1 60322.509379950 2024-01-13T12:13:30.427735+00:00 19994330.288027238101 27870000.000010456890 262864330.288033992052 1 60322.509391437 2024-01-13T12:13:31.420152+00:00 19994330.287950653583 27870000.000007886440 262864330.287954866886 1 60322.509403024 2024-01-13T12:13:32.421249+00:00 19994330.287709187716 27870000.000017963350 262864330.287723451853 1 60322.509414679 2024-01-13T12:13:33.428313+00:00 19994330.288017895073 27870000.000056441873 262864330.288070648909 1 60322.509426197 2024-01-13T12:13:34.423423+00:00 19994330.288006283343 27870000.000007025898 262864330.288009613752 1 60322.509437755 2024-01-13T12:13:35.422065+00:00 19994330.287974867970 27869999.999992776662 262864330.287963956594 1 60322.509449341 2024-01-13T12:13:36.423055+00:00 19994330.287814501673 27870000.000015616417 262864330.287826418877 1 60322.509460900 2024-01-13T12:13:37.421765+00:00 19994330.288383260369 27869999.999968815595 262864330.288348376751 1 60322.509472470 2024-01-13T12:13:38.421434+00:00 19994330.287779755890 27869999.999982990324 262864330.287759035826 1 60322.509484107 2024-01-13T12:13:39.426872+00:00 19994330.288051370531 27869999.999982785434 262864330.288030445576 1 60322.509495624 2024-01-13T12:13:40.421941+00:00 19994330.287944126874 27869999.999980177730 262864330.287920624018 1 60322.509507247 2024-01-13T12:13:41.426149+00:00 19994330.288025863469 27870000.000032577664 262864330.288054734468 1 60322.509518798 2024-01-13T12:13:42.424115+00:00 19994330.287868309766 27870000.000032633543 262864330.287897258997 1 60322.509530381 2024-01-13T12:13:43.424955+00:00 19994330.287890125066 27870000.000017981976 262864330.287904411554 1 60322.509541918 2024-01-13T12:13:44.421711+00:00 19994330.288339171559 27870000.000031776726 262864330.288367241621 1 60322.509553611 2024-01-13T12:13:45.432008+00:00 19994330.287824530154 27870000.000006683171 262864330.287827521563 1 60322.509565237 2024-01-13T12:13:46.436454+00:00 19994330.288058221340 27869999.999968934804 262864330.288023471832 1 60322.509576872 2024-01-13T12:13:47.441711+00:00 19994330.288231171668 27870000.000028014183 262864330.288255482912 1 60322.509588407 2024-01-13T12:13:48.438394+00:00 19994330.287826463580 27869999.999973788857 262864330.287796556950 1 60322.509599876 2024-01-13T12:13:49.429265+00:00 19994330.287870198488 27870000.000008713454 262864330.287875205278 1 60322.509611501 2024-01-13T12:13:50.433708+00:00 19994330.288097474724 27869999.999986704439 262864330.288080483675 1 60322.509623040 2024-01-13T12:13:51.430593+00:00 19994330.288015857339 27870000.000000890344 262864330.288013041019 1 60322.509634560 2024-01-13T12:13:52.426033+00:00 19994330.288166992366 27869999.999989017844 262864330.288152337074 1 60322.509646118 2024-01-13T12:13:53.424604+00:00 19994330.287945851684 27870000.000011123717 262864330.287953257561 1 60322.509657768 2024-01-13T12:13:54.431127+00:00 19994330.288024850190 27870000.000012371689 262864330.288033515215 1 60322.509669328 2024-01-13T12:13:55.429915+00:00 19994330.288020394742 27870000.000019561499 262864330.288036257029 1 60322.509681014 2024-01-13T12:13:56.439616+00:00 19994330.287946999073 27870000.000011879951 262864330.287955194712 1 60322.509692501 2024-01-13T12:13:57.432100+00:00 19994330.287901308388 27869999.999994892627 262864330.287892520428 1 60322.509704075 2024-01-13T12:13:58.432072+00:00 19994330.288064256310 27870000.000003371388 262864330.288063943386 1 60322.509715883 2024-01-13T12:13:59.452289+00:00 19994330.287963077426 27870000.000057946891 262864330.288017332554 1 60322.509727187 2024-01-13T12:14:00.428916+00:00 19994330.288043588400 27869999.999948512763 262864330.287988394499 1 60322.509738764 2024-01-13T12:14:01.429199+00:00 19994330.287931669503 27869999.999970316887 262864330.287898302078 1 60322.509750380 2024-01-13T12:14:02.432847+00:00 19994330.288153290749 27870000.000000972301 262864330.288150578737 1 60322.509761957 2024-01-13T12:14:03.433124+00:00 19994330.287858463824 27869999.999999076128 262864330.287853837013 1 60322.509773518 2024-01-13T12:14:04.431945+00:00 19994330.287927668542 27870000.000042255968 262864330.287966221571 1 60322.509785130 2024-01-13T12:14:05.435214+00:00 19994330.287905413657 27870000.000039629638 262864330.287941366434 1 60322.509796659 2024-01-13T12:14:06.431393+00:00 19994330.288165822625 27869999.999989852309 262864330.288151979446 1 60322.509808240 2024-01-13T12:14:07.431916+00:00 19994330.288049340248 27870000.000024795532 262864330.288070440292 1 60322.509819794 2024-01-13T12:14:08.430197+00:00 19994330.287796091288 27870000.000003617257 262864330.287795990705 1 60322.509831306 2024-01-13T12:14:09.424785+00:00 19994330.287999786437 27869999.999990820885 262864330.287986904383 1 60322.509842920 2024-01-13T12:14:10.428251+00:00 19994330.287893101573 27869999.999935451895 262864330.287824869156 1 60322.509854516 2024-01-13T12:14:11.430178+00:00 19994330.287969876081 27869999.999934628606 262864330.287900805473 1 60322.509866135 2024-01-13T12:14:12.434030+00:00 19994330.287970777601 27870000.000008545816 262864330.287975639105 1 60322.509877631 2024-01-13T12:14:13.427380+00:00 19994330.287926040590 27869999.999985527247 262864330.287907868624 1 60322.509889366 2024-01-13T12:14:14.441229+00:00 19994330.288056578487 27870000.000030178577 262864330.288083076477 1 60322.509900786 2024-01-13T12:14:15.427955+00:00 19994330.287981133908 27870000.000015016645 262864330.287992447615 1 60322.509912368 2024-01-13T12:14:16.428632+00:00 19994330.288063935935 27870000.000006817281 262864330.288067072630 1 60322.509923916 2024-01-13T12:14:17.426369+00:00 19994330.287857089192 27870000.000019706786 262864330.287873089314 1 60322.509935466 2024-01-13T12:14:18.424250+00:00 19994330.287828166038 27870000.000048268586 262864330.287872761488 1 60322.509947024 2024-01-13T12:14:19.422858+00:00 19994330.287893544883 27869999.999943371862 262864330.287833213806 1 60322.509958635 2024-01-13T12:14:20.426024+00:00 19994330.287819202989 27869999.999969806522 262864330.287785321474 1 60322.509970250 2024-01-13T12:14:21.429559+00:00 19994330.288116820157 27869999.999951615930 262864330.288064718246 1 60322.509981850 2024-01-13T12:14:22.431821+00:00 19994330.288171872497 27869999.999993875623 262864330.288162052631 1 60322.509993462 2024-01-13T12:14:23.435126+00:00 19994330.287971738726 27869999.999981518835 262864330.287949562073 1 60322.510004994 2024-01-13T12:14:24.431511+00:00 19994330.288058731705 27870000.000007301569 262864330.288062334061 1 60322.510016595 2024-01-13T12:14:25.433836+00:00 19994330.288103681058 27870000.000003531575 262864330.288103491068 1 60322.510028052 2024-01-13T12:14:26.423667+00:00 19994330.288095138967 27869999.999987736344 262864330.288079172373 1 60322.510039855 2024-01-13T12:14:27.443487+00:00 19994330.288077738136 27869999.999985333532 262864330.288059383631 1 60322.510051657 2024-01-13T12:14:28.463220+00:00 19994330.287726752460 27870000.000029470772 262864330.287752538919 1 60322.510062796 2024-01-13T12:14:29.425541+00:00 19994330.288065884262 27870000.000055491924 262864330.288117676973 1 60322.510074329 2024-01-13T12:14:30.422031+00:00 19994330.287881236523 27869999.999998036772 262864330.287875562906 1 60322.510085901 2024-01-13T12:14:31.421839+00:00 19994330.287906687707 27869999.999996442348 262864330.287899434566 1 60322.510097549 2024-01-13T12:14:32.428270+00:00 19994330.288032256067 27869999.999978676438 262864330.288007229567 1 60322.510109158 2024-01-13T12:14:33.431254+00:00 19994330.288137778640 27869999.999967712909 262864330.288101792336 1 60322.510120678 2024-01-13T12:14:34.426586+00:00 19994330.287811391056 27869999.999970845878 262864330.287778556347 1 60322.510132273 2024-01-13T12:14:35.428396+00:00 19994330.288031075150 27869999.999981284142 262864330.288008660078 1 60322.510143794 2024-01-13T12:14:36.423822+00:00 19994330.287918284535 27870000.000057108700 262864330.287971675396 1 60322.510155376 2024-01-13T12:14:37.424479+00:00 19994330.288218125701 27870000.000015649945 262864330.288230061531 1 60322.510166949 2024-01-13T12:14:38.424418+00:00 19994330.287937611341 27870000.000046689063 262864330.287980616093 1 60322.510178523 2024-01-13T12:14:39.424378+00:00 19994330.287952095270 27869999.999955154955 262864330.287903547287 1 60322.510190124 2024-01-13T12:14:40.426741+00:00 19994330.287970677018 27870000.000032756478 262864330.287999749184 1 60322.510201662 2024-01-13T12:14:41.423607+00:00 19994330.287996038795 27869999.999984916300 262864330.287977278233 1 60322.510213231 2024-01-13T12:14:42.423147+00:00 19994330.287986919284 27869999.999993652105 262864330.287976861000 1 60322.510224846 2024-01-13T12:14:43.426685+00:00 19994330.288241326809 27870000.000013053417 262864330.288250684738 1 60322.510236398 2024-01-13T12:14:44.424806+00:00 19994330.287933863699 27869999.999938357621 262864330.287868529558 1 60322.510247948 2024-01-13T12:14:45.422727+00:00 19994330.287867292762 27869999.999968722463 262864330.287832319736 1 60322.510259535 2024-01-13T12:14:46.423836+00:00 19994330.288147047162 27870000.000065080822 262864330.288208425045 1 60322.510271070 2024-01-13T12:14:47.420465+00:00 19994330.287971805781 27869999.999994438142 262864330.287962526083 1 60322.510282678 2024-01-13T12:14:48.423322+00:00 19994330.288105897605 27869999.999988418072 262864330.288090616465 1 60322.510294259 2024-01-13T12:14:49.423964+00:00 19994330.287930279970 27870000.000027731061 262864330.287954300642 1 60322.510305820 2024-01-13T12:14:50.422830+00:00 19994330.288134906441 27870000.000085331500 262864330.288216531277 1 60322.510317432 2024-01-13T12:14:51.426125+00:00 19994330.288212101907 27870000.000025380403 262864330.288233786821 1 60322.510329079 2024-01-13T12:14:52.432463+00:00 19994330.287918563932 27869999.999982215464 262864330.287897080183 1 60322.510340639 2024-01-13T12:14:53.431241+00:00 19994330.287720233202 27869999.999995991588 262864330.287712544203 1 60322.510352222 2024-01-13T12:14:54.432002+00:00 19994330.288159046322 27869999.999982729554 262864330.288138061762 1 60322.510363747 2024-01-13T12:14:55.427723+00:00 19994330.288137283176 27869999.999976795167 262864330.288110375404 1 60322.510375467 2024-01-13T12:14:56.440375+00:00 19994330.287821348757 27869999.999958697706 262864330.287776350975 1 60322.510386940 2024-01-13T12:14:57.431602+00:00 19994330.287996143103 27869999.999979451299 262864330.287971884012 1 60322.510398572 2024-01-13T12:14:58.436606+00:00 19994330.288062959909 27869999.999977003783 262864330.288036257029 1 60322.510410090 2024-01-13T12:14:59.431741+00:00 19994330.287828098983 27870000.000018790364 262864330.287843167782 1 60322.510421572 2024-01-13T12:15:00.423844+00:00 19994330.287929240614 27870000.000052724034 262864330.287978261709 1 60322.510433218 2024-01-13T12:15:01.429978+00:00 19994330.288185048848 27870000.000031784177 262864330.288213133812 1 60322.510444843 2024-01-13T12:15:02.434432+00:00 19994330.287889033556 27869999.999969482422 262864330.287854820490 1 60322.510456372 2024-01-13T12:15:03.430501+00:00 19994330.287925574929 27870000.000015698373 262864330.287937581539 1 60322.510468036 2024-01-13T12:15:04.438360+00:00 19994330.287880051881 27869999.999948561192 262864330.287824928761 1 60322.510479608 2024-01-13T12:15:05.438083+00:00 19994330.287987422198 27870000.000009227544 262864330.287992954254 1 60322.510491209 2024-01-13T12:15:06.440441+00:00 19994330.287759263068 27869999.999944232404 262864330.287699818611 1 60322.510502659 2024-01-13T12:15:07.429728+00:00 19994330.288167774677 27869999.999999165535 262864330.288163244724 1 60322.510514185 2024-01-13T12:15:08.425560+00:00 19994330.288060184568 27869999.999991673976 262864330.288048177958 1 60322.510525784 2024-01-13T12:15:09.427740+00:00 19994330.287839852273 27870000.000035911798 262864330.287872076035 1 60322.510537385 2024-01-13T12:15:10.430105+00:00 19994330.287872772664 27870000.000034656376 262864330.287903726101 1 60322.510548908 2024-01-13T12:15:11.425674+00:00 19994330.288010083139 27870000.000073902309 262864330.288080304861 1 60322.510560472 2024-01-13T12:15:12.424837+00:00 19994330.288073241711 27869999.999958619475 262864330.288028180599 1 60322.510572076 2024-01-13T12:15:13.427346+00:00 19994330.288074873388 27870000.000045035034 262864330.288116216660 1 60322.510583598 2024-01-13T12:15:14.422854+00:00 19994330.287855323404 27869999.999960046262 262864330.287811666727 1 60322.510595225 2024-01-13T12:15:15.427419+00:00 19994330.288156285882 27869999.999946657568 262864330.288099229336 1 60322.510606741 2024-01-13T12:15:16.422364+00:00 19994330.288120530546 27869999.999967776239 262864330.288084626198 1 60322.510618313 2024-01-13T12:15:17.422280+00:00 19994330.287820857018 27869999.999952737242 262864330.287769883871 1 60322.510629969 2024-01-13T12:15:18.429327+00:00 19994330.287948079407 27869999.999984510243 262864330.287928879261 1 60322.510641464 2024-01-13T12:15:19.422503+00:00 19994330.287984136492 27869999.999980408698 262864330.287960857153 1 60322.510653126 2024-01-13T12:15:20.430084+00:00 19994330.288069061935 27870000.000044550747 262864330.288109928370 1 60322.510664715 2024-01-13T12:15:21.431416+00:00 19994330.288217224181 27870000.000026781112 262864330.288240313530 1 60322.510676195 2024-01-13T12:15:22.423292+00:00 19994330.287850644439 27870000.000046681613 262864330.287893623114 1 60322.510687747 2024-01-13T12:15:23.421299+00:00 19994330.287902645767 27870000.000022895634 262864330.287921845913 1 60322.510699417 2024-01-13T12:15:24.429615+00:00 19994330.287716213614 27869999.999976459891 262864330.287688970566 1 60322.510710894 2024-01-13T12:15:25.421270+00:00 19994330.287983208895 27870000.000027507544 262864330.288007020950 1 60322.510722514 2024-01-13T12:15:26.425226+00:00 19994330.287875682116 27869999.999996092170 262864330.287868082523 1 60322.510734048 2024-01-13T12:15:27.421723+00:00 19994330.288072049618 27869999.999964416027 262864330.288032770157 1 60322.510745642 2024-01-13T12:15:28.423433+00:00 19994330.287981078029 27869999.999980691820 262864330.287958085537 1 60322.510757212 2024-01-13T12:15:29.423135+00:00 19994330.287991337478 27869999.999975610524 262864330.287963271141 1 60322.510768789 2024-01-13T12:15:30.423411+00:00 19994330.287940427661 27869999.999995943159 262864330.287932693958 1 60322.510780346 2024-01-13T12:15:31.421867+00:00 19994330.288096722215 27870000.000028569251 262864330.288121610880 1 60322.510791914 2024-01-13T12:15:32.421311+00:00 19994330.288023598492 27870000.000026382506 262864330.288046270609 1 60322.510803495 2024-01-13T12:15:33.421954+00:00 19994330.288128294051 27870000.000054422766 262864330.288179010153 1 60322.510815060 2024-01-13T12:15:34.421211+00:00 19994330.287986848503 27870000.000011451542 262864330.287994593382 1 60322.510826645 2024-01-13T12:15:35.422168+00:00 19994330.287847612053 27870000.000019229949 262864330.287863135338 1 60322.510838282 2024-01-13T12:15:36.427561+00:00 19994330.288150336593 27870000.000013515353 262864330.288160175085 1 60322.510849865 2024-01-13T12:15:37.428308+00:00 19994330.287929892540 27869999.999997690320 262864330.287923872471 1 60322.510861499 2024-01-13T12:15:38.433498+00:00 19994330.287861768156 27869999.999970346689 262864330.287828415632 1 60322.510872975 2024-01-13T12:15:39.424991+00:00 19994330.288035050035 27869999.999934323132 262864330.287965655327 1 60322.510884597 2024-01-13T12:15:40.429207+00:00 19994330.288030460477 27870000.000023495406 262864330.288050234318 1 60322.510896138 2024-01-13T12:15:41.426337+00:00 19994330.287756700069 27869999.999996565282 262864330.287749588490 1 60322.510907829 2024-01-13T12:15:42.436385+00:00 19994330.288078948855 27870000.000044055283 262864330.288119316101 1 60322.510919308 2024-01-13T12:15:43.428232+00:00 19994330.287700250745 27869999.999987505376 262864330.287684082985 1 60322.510930929 2024-01-13T12:15:44.432319+00:00 19994330.288122393191 27870000.000021792948 262864330.288140475750 1 60322.510942457 2024-01-13T12:15:45.428325+00:00 19994330.287932373583 27870000.000046070665 262864330.287974745035 1 60322.510954110 2024-01-13T12:15:46.435098+00:00 19994330.287970010191 27869999.999975182116 262864330.287941485643 1 60322.510965727 2024-01-13T12:15:47.438849+00:00 19994330.287990074605 27869999.999980278313 262864330.287966638803 1 60322.510977260 2024-01-13T12:15:48.435295+00:00 19994330.287911631167 27869999.999996755272 262864330.287904679775 1 60322.510988768 2024-01-13T12:15:49.429591+00:00 19994330.288051676005 27869999.999946419150 262864330.287994384766 1 60322.511000328 2024-01-13T12:15:50.428341+00:00 19994330.287891075015 27869999.999956224114 262864330.287843585014 1 60322.511011930 2024-01-13T12:15:51.430722+00:00 19994330.287970785052 27869999.999998085201 262864330.287965178490 1 60322.511023527 2024-01-13T12:15:52.432789+00:00 19994330.288077000529 27870000.000051703304 262864330.288125008345 1 60322.511035135 2024-01-13T12:15:53.435701+00:00 19994330.288029629737 27870000.000017490238 262864330.288043439388 1 60322.511046711 2024-01-13T12:15:54.435874+00:00 19994330.288007255644 27870000.000022109598 262864330.288025677204 1 60322.511058236 2024-01-13T12:15:55.431545+00:00 19994330.287953604013 27870000.000030145049 262864330.287980079651 1 60322.511069731 2024-01-13T12:15:56.424759+00:00 19994330.287851851434 27870000.000062424690 262864330.287910580635 1 60322.511081304 2024-01-13T12:15:57.424646+00:00 19994330.287804942578 27870000.000028178096 262864330.287829428911 1 60322.511092923 2024-01-13T12:15:58.428545+00:00 19994330.287879068404 27869999.999973706901 262864330.287849098444 1 60322.511104456 2024-01-13T12:15:59.424965+00:00 19994330.288231264800 27869999.999974194914 262864330.288201749325 1 60322.511116077 2024-01-13T12:16:00.429075+00:00 19994330.287981450558 27869999.999937169254 262864330.287914931774 1 60322.511127792 2024-01-13T12:16:01.441216+00:00 19994330.288137584925 27869999.999980773777 262864330.288114666939 1 60322.511139271 2024-01-13T12:16:02.433012+00:00 19994330.287833269686 27869999.999999720603 262864330.287829309702 1 60322.511150889 2024-01-13T12:16:03.436798+00:00 19994330.287963442504 27869999.999995872378 262864330.287955641747 1 60322.511162487 2024-01-13T12:16:04.438862+00:00 19994330.287865217775 27870000.000004772097 262864330.287866294384 1 60322.511173984 2024-01-13T12:16:05.432166+00:00 19994330.288030795753 27869999.999994859099 262864330.288021981716 1 60322.511185453 2024-01-13T12:16:06.423152+00:00 19994330.287891149521 27870000.000003453344 262864330.287890911102 1 60322.511197142 2024-01-13T12:16:07.433043+00:00 19994330.288308449090 27870000.000033013523 262864330.288337767124 1 60322.511208793 2024-01-13T12:16:08.439733+00:00 19994330.287992496043 27869999.999997738749 262864330.287986546755 1 60322.511220247 2024-01-13T12:16:09.429369+00:00 19994330.288023933768 27870000.000007886440 262864330.288028120995 1 60322.511231879 2024-01-13T12:16:10.434309+00:00 19994330.288029190153 27870000.000006087124 262864330.288031578064 1 60322.511243417 2024-01-13T12:16:11.431264+00:00 19994330.287942796946 27869999.999978736043 262864330.287917822599 1 60322.511255052 2024-01-13T12:16:12.436525+00:00 19994330.288019783795 27869999.999952498823 262864330.287968575954 1 60322.511266489 2024-01-13T12:16:13.424620+00:00 19994330.287933059037 27869999.999965280294 262864330.287894636393 1 60322.511278190 2024-01-13T12:16:14.435630+00:00 19994330.287983231246 27870000.000018108636 262864330.287997663021 1 60322.511289640 2024-01-13T12:16:15.424893+00:00 19994330.287783458829 27870000.000004559755 262864330.287784337997 1 60322.511301258 2024-01-13T12:16:16.428669+00:00 19994330.288131095469 27870000.000005256385 262864330.288132637739 1 60322.511312800 2024-01-13T12:16:17.425878+00:00 19994330.288142833859 27870000.000034756958 262864330.288173884153 1 60322.511324394 2024-01-13T12:16:18.427586+00:00 19994330.288011744618 27870000.000036947429 262864330.288044989109 1 60322.511335955 2024-01-13T12:16:19.426489+00:00 19994330.288169842213 27869999.999997131526 262864330.288163274527 1 60322.511347563 2024-01-13T12:16:20.429413+00:00 19994330.288015242666 27869999.999925658107 262864330.287937223911 1 60322.511359140 2024-01-13T12:16:21.429711+00:00 19994330.288003776222 27869999.999976862222 262864330.287976950407 1 60322.511370751 2024-01-13T12:16:22.432885+00:00 19994330.287839610130 27869999.999996919185 262864330.287832856178 1 60322.511382264 2024-01-13T12:16:23.427612+00:00 19994330.288138605654 27869999.999981772155 262864330.288116663694 1 60322.511393842 2024-01-13T12:16:24.427926+00:00 19994330.287926886231 27869999.999999970198 262864330.287923157215 1 60322.511405422 2024-01-13T12:16:25.428501+00:00 19994330.288159653544 27869999.999972622842 262864330.288128554821 1 60322.511417035 2024-01-13T12:16:26.431799+00:00 19994330.288070347160 27870000.000018835068 262864330.288085490465 1 60322.511428592 2024-01-13T12:16:27.430313+00:00 19994330.287918604910 27870000.000087738037 262864330.288002640009 1 60322.511440152 2024-01-13T12:16:28.429138+00:00 19994330.287985112518 27870000.000056192279 262864330.288037627935 1 60322.511451748 2024-01-13T12:16:29.430994+00:00 19994330.287862814963 27869999.999975685030 262864330.287834793329 1 60322.511463257 2024-01-13T12:16:30.425440+00:00 19994330.288264133036 27870000.000004529953 262864330.288264960051 1 60322.511474878 2024-01-13T12:16:31.429418+00:00 19994330.287847314030 27869999.999947242439 262864330.287790864706 1 60322.511486374 2024-01-13T12:16:32.422733+00:00 19994330.287889473140 27870000.000017583370 262864330.287903368473 1 60322.511498027 2024-01-13T12:16:33.429473+00:00 19994330.288122422993 27869999.999956004322 262864330.288074731827 1 60322.511509574 2024-01-13T12:16:34.427250+00:00 19994330.287968765944 27869999.999968223274 262864330.287933290005 1 60322.511521103 2024-01-13T12:16:35.423273+00:00 19994330.288381308317 27869999.999997571111 262864330.288375169039 1 60322.511532780 2024-01-13T12:16:36.432166+00:00 19994330.287954896688 27870000.000034451485 262864330.287985652685 1 60322.511544399 2024-01-13T12:16:37.436064+00:00 19994330.287853062153 27869999.999997686595 262864330.287847042084 1 60322.511555886 2024-01-13T12:16:38.428579+00:00 19994330.288079753518 27870000.000004455447 262864330.288080513477 1 60322.511567478 2024-01-13T12:16:39.430113+00:00 19994330.288097117096 27869999.999985747039 262864330.288079172373 1 60322.511579004 2024-01-13T12:16:40.425928+00:00 19994330.287789881229 27870000.000017780811 262864330.287803977728 1 60322.511590581 2024-01-13T12:16:41.426255+00:00 19994330.287999615073 27869999.999980229884 262864330.287976145744 1 60322.511602169 2024-01-13T12:16:42.427446+00:00 19994330.287951935083 27870000.000035177916 262864330.287983417511 1 60322.511613784 2024-01-13T12:16:43.430918+00:00 19994330.287853274494 27869999.999939702451 262864330.287789285183 1 60322.511625284 2024-01-13T12:16:44.424578+00:00 19994330.287793692201 27869999.999947190285 262864330.287737190723 1 60322.511636850 2024-01-13T12:16:45.423864+00:00 19994330.288067787886 27869999.999978821725 262864330.288042902946 1 60322.511648456 2024-01-13T12:16:46.426602+00:00 19994330.287969503552 27870000.000056546181 262864330.288022339344 1 60322.511659991 2024-01-13T12:16:47.423207+00:00 19994330.287956453860 27869999.999971475452 262864330.287924230099 1 60322.511671609 2024-01-13T12:16:48.427037+00:00 19994330.287924662232 27870000.000012986362 262864330.287933945656 1 60322.511683128 2024-01-13T12:16:49.422300+00:00 19994330.288129024208 27870000.000020440668 262864330.288145780563 1 60322.511694695 2024-01-13T12:16:50.421623+00:00 19994330.288194395602 27870000.000055868179 262864330.288246572018 1 60322.511706310 2024-01-13T12:16:51.425236+00:00 19994330.287631653249 27870000.000019147992 262864330.287647098303 1 60322.511717940 2024-01-13T12:16:52.429979+00:00 19994330.287949196994 27869999.999978885055 262864330.287924408913 1 60322.511729495 2024-01-13T12:16:53.428343+00:00 19994330.288037393242 27869999.999994255602 262864330.288027942181 1 60322.511741086 2024-01-13T12:16:54.429849+00:00 19994330.287773430347 27870000.000004541129 262864330.287774264812 1 60322.511752626 2024-01-13T12:16:55.426862+00:00 19994330.288030132651 27869999.999982509762 262864330.288008928299 1 60322.511764173 2024-01-13T12:16:56.424567+00:00 19994330.288029845804 27869999.999983958900 262864330.288010120392 1 60322.511775718 2024-01-13T12:16:57.422002+00:00 19994330.287912506610 27869999.999973192811 262864330.287882000208 1 60322.511787345 2024-01-13T12:16:58.426635+00:00 19994330.288219936192 27870000.000031322241 262864330.288247555494 1 60322.511798886 2024-01-13T12:16:59.423736+00:00 19994330.287799343467 27869999.999959584326 262864330.287755250931 1 60322.511810455 2024-01-13T12:17:00.423259+00:00 19994330.288192171603 27870000.000043872744 262864330.288232356310 1 60322.511822016 2024-01-13T12:17:01.422188+00:00 19994330.287994869053 27870000.000029619783 262864330.288020789623 1 60322.511833639 2024-01-13T12:17:02.426408+00:00 19994330.287725269794 27869999.999973058701 262864330.287694633007 1 60322.511845265 2024-01-13T12:17:03.430856+00:00 19994330.287873469293 27870000.000001672655 262864330.287871450186 1 60322.511856809 2024-01-13T12:17:04.428297+00:00 19994330.288068879396 27869999.999981347471 262864330.288046538830 1 60322.511868346 2024-01-13T12:17:05.425098+00:00 19994330.287952791899 27869999.999975860119 262864330.287924945354 1 60322.511879891 2024-01-13T12:17:06.422567+00:00 19994330.287807997316 27869999.999949675053 262864330.287753969431 1 60322.511891481 2024-01-13T12:17:07.423985+00:00 19994330.288071259856 27870000.000010881573 262864330.288078427315 1 60322.511903048 2024-01-13T12:17:08.423375+00:00 19994330.287848155946 27869999.999982483685 262864330.287826925516 1 60322.511914616 2024-01-13T12:17:09.422829+00:00 19994330.287877492607 27870000.000044103712 262864330.287917912006 1 60322.511926275 2024-01-13T12:17:10.430122+00:00 19994330.287893861532 27869999.999999459833 262864330.287889629602 1 60322.511937881 2024-01-13T12:17:11.432960+00:00 19994330.287974663079 27870000.000054545701 262864330.288025498390 1 60322.511949358 2024-01-13T12:17:12.424481+00:00 19994330.288073331118 27870000.000005356967 262864330.288075000048 1 60322.511960903 2024-01-13T12:17:13.422012+00:00 19994330.287914495915 27870000.000014021993 262864330.287924796343 1 60322.511972475 2024-01-13T12:17:14.421875+00:00 19994330.287988658994 27869999.999996352941 262864330.287981331348 1 60322.511984040 2024-01-13T12:17:15.421012+00:00 19994330.287752691656 27869999.999977424741 262864330.287726402283 1 60322.511995628 2024-01-13T12:17:16.422261+00:00 19994330.287959665060 27869999.999996095896 262864330.287952065468 1 60322.512007213 2024-01-13T12:17:17.423196+00:00 19994330.288134988397 27869999.999975048006 262864330.288106352091 1 60322.512018828 2024-01-13T12:17:18.426732+00:00 19994330.287930447608 27869999.999995339662 262864330.287922114134 1 60322.512030343 2024-01-13T12:17:19.421652+00:00 19994330.287914361805 27870000.000050406903 262864330.287961065769 1 60322.512041959 2024-01-13T12:17:20.425277+00:00 19994330.288040556014 27869999.999990798533 262864330.288027644157 1 60322.512053561 2024-01-13T12:17:21.427704+00:00 19994330.288012892008 27869999.999978870153 262864330.287988066673 1 60322.512065218 2024-01-13T12:17:22.434804+00:00 19994330.288050703704 27870000.000033810735 262864330.288080811501 1 60322.512076681 2024-01-13T12:17:23.425193+00:00 19994330.288010977209 27870000.000031199306 262864330.288038492203 1 60322.512088329 2024-01-13T12:17:24.431611+00:00 19994330.287902187556 27870000.000011082739 262864330.287909567356 1 60322.512099874 2024-01-13T12:17:25.429096+00:00 19994330.288017351180 27869999.999939054251 262864330.287952721119 1 60322.512111492 2024-01-13T12:17:26.432922+00:00 19994330.287928730249 27869999.999970749021 262864330.287895768881 1 60322.512123011 2024-01-13T12:17:27.428117+00:00 19994330.287920307368 27869999.999956801534 262864330.287873387337 1 60322.512134785 2024-01-13T12:17:28.445424+00:00 19994330.287710089236 27870000.000038873404 262864330.287745267153 1 60322.512146296 2024-01-13T12:17:29.439978+00:00 19994330.287966705859 27869999.999923836440 262864330.287886828184 1 60322.512157800 2024-01-13T12:17:30.433900+00:00 19994330.288197621703 27870000.000011943281 262864330.288205862045 1 60322.512169400 2024-01-13T12:17:31.436151+00:00 19994330.287806462497 27870000.000050295144 262864330.287853062153 1 60322.512180895 2024-01-13T12:17:32.429339+00:00 19994330.287894368172 27870000.000020138919 262864330.287910819054 1 60322.512192572 2024-01-13T12:17:33.438159+00:00 19994330.288158074021 27870000.000033404678 262864330.288187801838 1 60322.512204084 2024-01-13T12:17:34.432826+00:00 19994330.288104992360 27870000.000016052276 262864330.288117349148 1 60322.512215704 2024-01-13T12:17:35.436801+00:00 19994330.287843156606 27869999.999987203628 262864330.287826687098 1 60322.512227223 2024-01-13T12:17:36.432085+00:00 19994330.287769366056 27870000.000010069460 262864330.287775754929 1 60322.512238857 2024-01-13T12:17:37.437224+00:00 19994330.288103953004 27870000.000002335757 262864330.288102567196 1 60322.512250287 2024-01-13T12:17:38.424818+00:00 19994330.287918340415 27869999.999935247004 262864330.287849873304 1 60322.512261940 2024-01-13T12:17:39.431580+00:00 19994330.287971165031 27870000.000021301210 262864330.287988781929 1 60322.512273517 2024-01-13T12:17:40.431849+00:00 19994330.288231864572 27870000.000004235655 262864330.288232386112 1 60322.512285007 2024-01-13T12:17:41.424636+00:00 19994330.287903007120 27869999.999970082194 262864330.287869393826 1 60322.512296620 2024-01-13T12:17:42.427934+00:00 19994330.288074653596 27869999.999971635640 262864330.288042575121 1 60322.512308259 2024-01-13T12:17:43.433541+00:00 19994330.287883549929 27869999.999961819500 262864330.287841677666 1 60322.512319791 2024-01-13T12:17:44.429912+00:00 19994330.288069725037 27870000.000009991229 262864330.288076013327 1 60322.512331333 2024-01-13T12:17:45.427204+00:00 19994330.288013517857 27870000.000048317015 262864330.288058131933 1 60322.512342947 2024-01-13T12:17:46.430640+00:00 19994330.287860762328 27870000.000012937933 262864330.287869989872 1 60322.512354561 2024-01-13T12:17:47.434058+00:00 19994330.287876721472 27869999.999979212880 262864330.287852227688 1 60322.512366227 2024-01-13T12:17:48.442053+00:00 19994330.288113169372 27869999.999989096075 262864330.288098573685 1 60322.512377768 2024-01-13T12:17:49.439137+00:00 19994330.288109537214 27870000.000015433878 262864330.288121283054 1 60322.512389213 2024-01-13T12:17:50.428023+00:00 19994330.287911888212 27869999.999942515045 262864330.287850707769 1 60322.512400752 2024-01-13T12:17:51.424961+00:00 19994330.287919282913 27870000.000031340867 262864330.287946939468 1 60322.512412426 2024-01-13T12:17:52.433588+00:00 19994330.287768099457 27869999.999972764403 262864330.287737160921 1 60322.512423974 2024-01-13T12:17:53.431410+00:00 19994330.287923563272 27870000.000085376203 262864330.288005262613 1 60322.512435562 2024-01-13T12:17:54.432530+00:00 19994330.288043908775 27870000.000013586134 262864330.288053810596 1 60322.512447209 2024-01-13T12:17:55.438872+00:00 19994330.287943132222 27870000.000040706247 262864330.287980139256 1 60322.512458764 2024-01-13T12:17:56.437228+00:00 19994330.288054067641 27870000.000043340027 262864330.288093715906 1 60322.512470320 2024-01-13T12:17:57.435615+00:00 19994330.288012515754 27869999.999982234091 262864330.287991046906 1 60322.512481879 2024-01-13T12:17:58.434328+00:00 19994330.287814289331 27869999.999982297421 262864330.287792891264 1 60322.512493421 2024-01-13T12:17:59.431559+00:00 19994330.288213498890 27869999.999977815896 262864330.288187623024 1 60322.512505028 2024-01-13T12:18:00.434427+00:00 19994330.287872295827 27869999.999924167991 262864330.287792772055 1 60322.512516701 2024-01-13T12:18:01.442941+00:00 19994330.287831120193 27870000.000003840774 262864330.287831276655 1 60322.512528109 2024-01-13T12:18:02.428652+00:00 19994330.287940565497 27869999.999987389892 262864330.287924259901 1 60322.512539672 2024-01-13T12:18:03.427648+00:00 19994330.288003515452 27870000.000001944602 262864330.288001745939 1 60322.512551314 2024-01-13T12:18:04.433538+00:00 19994330.287983715534 27869999.999936923385 262864330.287916958332 1 60322.512562863 2024-01-13T12:18:05.431363+00:00 19994330.287943907082 27870000.000018540770 262864330.287958741188 1 60322.512574447 2024-01-13T12:18:06.432206+00:00 19994330.287889547646 27870000.000017743558 262864330.287903577089 1 60322.512585996 2024-01-13T12:18:07.430028+00:00 19994330.287978984416 27870000.000034358352 262864330.288009643555 1 60322.512597521 2024-01-13T12:18:08.425842+00:00 19994330.288022380322 27869999.999972138554 262864330.287990808487 1 60322.512609068 2024-01-13T12:18:09.423524+00:00 19994330.288144137710 27870000.000024721026 262864330.288165181875 1 60322.512620716 2024-01-13T12:18:10.429857+00:00 19994330.287981409580 27869999.999980352819 262864330.287958085537 1 60322.512632316 2024-01-13T12:18:11.432115+00:00 19994330.287935867906 27869999.999976005405 262864330.287908196449 1 60322.512643818 2024-01-13T12:18:12.425893+00:00 19994330.287850793451 27869999.999974880368 262864330.287821978331 1 60322.512655369 2024-01-13T12:18:13.423890+00:00 19994330.288148928434 27870000.000031411648 262864330.288176655769 1 60322.512666969 2024-01-13T12:18:14.426072+00:00 19994330.288136843592 27870000.000071492046 262864330.288204640150 1 60322.512678580 2024-01-13T12:18:15.429333+00:00 19994330.288038045168 27870000.000037476420 262864330.288071841002 1 60322.512690166 2024-01-13T12:18:16.430324+00:00 19994330.287973087281 27869999.999992791563 262864330.287962168455 1 60322.512701709 2024-01-13T12:18:17.427646+00:00 19994330.287989489734 27869999.999959729612 262864330.287945538759 1 60322.512713233 2024-01-13T12:18:18.423280+00:00 19994330.287866041064 27870000.000018276274 262864330.287880599499 1 60322.512724800 2024-01-13T12:18:19.422690+00:00 19994330.288040176034 27869999.999995749444 262864330.288032233715 1 60322.512736424 2024-01-13T12:18:20.427042+00:00 19994330.288046538830 27870000.000007733703 262864330.288050591946 1 60322.512748032 2024-01-13T12:18:21.429959+00:00 19994330.287954837084 27869999.999971095473 262864330.287922233343 1 60322.512759539 2024-01-13T12:18:22.424203+00:00 19994330.287803355604 27869999.999956887215 262864330.287756532431 1 60322.512771170 2024-01-13T12:18:23.429036+00:00 19994330.287990245968 27869999.999990802258 262864330.287977337837 1 60322.512782685 2024-01-13T12:18:24.423967+00:00 19994330.287754900753 27869999.999978318810 262864330.287729501724 1 60322.512794240 2024-01-13T12:18:25.422373+00:00 19994330.288127936423 27869999.999999955297 262864330.288124173880 1 60322.512805827 2024-01-13T12:18:26.423426+00:00 19994330.288075264543 27870000.000062461942 262864330.288134038448 1 60322.512817415 2024-01-13T12:18:27.424687+00:00 19994330.287934735417 27870000.000032726675 262864330.287963747978 1 60322.512829047 2024-01-13T12:18:28.429661+00:00 19994330.288165118545 27870000.000015970320 262864330.288177400827 1 60322.512840603 2024-01-13T12:18:29.428141+00:00 19994330.288007490337 27869999.999994356185 262864330.287998169661 1 60322.512852124 2024-01-13T12:18:30.423550+00:00 19994330.287902154028 27869999.999971356243 262864330.287869811058 1 60322.512863773 2024-01-13T12:18:31.429966+00:00 19994330.288104631007 27869999.999976512045 262864330.288077443838 1 60322.512875346 2024-01-13T12:18:32.429883+00:00 19994330.287844937295 27869999.999956395477 262864330.287797629833 1 60322.512886881 2024-01-13T12:18:33.426504+00:00 19994330.287811156362 27869999.999974973500 262864330.287782430649 1 60322.512898492 2024-01-13T12:18:34.429731+00:00 19994330.288133449852 27870000.000002749264 262864330.288132488728 1 60322.512910030 2024-01-13T12:18:35.426592+00:00 19994330.287971772254 27869999.999993812293 262864330.287961870432 1 60322.512921559 2024-01-13T12:18:36.422700+00:00 19994330.287882450968 27870000.000023119152 262864330.287901878357 1 60322.512933158 2024-01-13T12:18:37.424874+00:00 19994330.287925019860 27870000.000061932951 262864330.287983238697 1 60322.512944727 2024-01-13T12:18:38.424431+00:00 19994330.287900414318 27869999.999983184040 262864330.287879914045 1 60322.512956302 2024-01-13T12:18:39.424508+00:00 19994330.288298603147 27870000.000039845705 262864330.288334757090 1 60322.512967849 2024-01-13T12:18:40.422146+00:00 19994330.288067061454 27869999.999990593642 262864330.288053959608 1 60322.512979446 2024-01-13T12:18:41.424137+00:00 19994330.287929773331 27870000.000001810491 262864330.287927895784 1 60322.512991008 2024-01-13T12:18:42.423088+00:00 19994330.288119055331 27869999.999937158078 262864330.288052499294 1 60322.513002563 2024-01-13T12:18:43.421475+00:00 19994330.287874132395 27869999.999953705817 262864330.287824153900 1 60322.513014203 2024-01-13T12:18:44.427144+00:00 19994330.288061980158 27869999.999981958419 262864330.288040250540 1 60322.513025958 2024-01-13T12:18:45.442801+00:00 19994330.288122605532 27869999.999995831400 262864330.288114726543 1 60322.513037359 2024-01-13T12:18:46.427801+00:00 19994330.288034848869 27870000.000010106713 262864330.288041263819 1 60322.513048946 2024-01-13T12:18:47.428965+00:00 19994330.287952117622 27870000.000011067837 262864330.287959486246 1 60322.513060477 2024-01-13T12:18:48.425166+00:00 19994330.288303598762 27870000.000039014965 262864330.288338899612 1 60322.513072188 2024-01-13T12:18:49.437081+00:00 19994330.287894681096 27870000.000088516623 262864330.287979483604 1 60322.513083624 2024-01-13T12:18:50.425137+00:00 19994330.288166791201 27870000.000011797994 262864330.288174897432 1 60322.513095416 2024-01-13T12:18:51.443966+00:00 19994330.288012143224 27869999.999993752688 262864330.288002192974 1 60322.513106852 2024-01-13T12:18:52.431977+00:00 19994330.288076650351 27870000.000008132309 262864330.288081079721 1 60322.513118409 2024-01-13T12:18:53.430504+00:00 19994330.288027361035 27869999.999936264008 262864330.287959933281 1 60322.513129999 2024-01-13T12:18:54.431896+00:00 19994330.287814512849 27869999.999968241900 262864330.287779033184 1 60322.513141558 2024-01-13T12:18:55.430570+00:00 19994330.287846188992 27869999.999973591417 262864330.287816077471 1 60322.513153146 2024-01-13T12:18:56.431816+00:00 19994330.288216922432 27869999.999989770353 262864330.288203001022 1 60322.513164644 2024-01-13T12:18:57.425222+00:00 19994330.288161259145 27870000.000034909695 262864330.288192451000 1 60322.513176321 2024-01-13T12:18:58.434106+00:00 19994330.287771724164 27870000.000052545220 262864330.287820577621 1 60322.513187849 2024-01-13T12:18:59.430169+00:00 19994330.288025680929 27870000.000021412969 262864330.288043379784 1 60322.513199377 2024-01-13T12:19:00.426186+00:00 19994330.288084369153 27870000.000018965453 262864330.288099616766 1 60322.513210964 2024-01-13T12:19:01.427285+00:00 19994330.287872891873 27869999.999995134771 262864330.287864327431 1 60322.513222519 2024-01-13T12:19:02.425664+00:00 19994330.288090277463 27870000.000014252961 262864330.288100838661 1 60322.513234114 2024-01-13T12:19:03.427484+00:00 19994330.288009084761 27869999.999974612147 262864330.287979990244 1 60322.513245779 2024-01-13T12:19:04.435271+00:00 19994330.287743348628 27869999.999928332865 262864330.287667989731 1 60322.513257232 2024-01-13T12:19:05.424850+00:00 19994330.288019075990 27869999.999942835420 262864330.287958204746 1 60322.513268855 2024-01-13T12:19:06.429113+00:00 19994330.287948485464 27870000.000006172806 262864330.287950962782 1 60322.513280354 2024-01-13T12:19:07.422586+00:00 19994330.287743400782 27869999.999981731176 262864330.287721425295 1 60322.513291931 2024-01-13T12:19:08.422847+00:00 19994330.288027513772 27869999.999981783330 262864330.288005620241 1 60322.513303491 2024-01-13T12:19:09.421647+00:00 19994330.288008581847 27870000.000026114285 262864330.288030982018 1 60322.513315127 2024-01-13T12:19:10.426957+00:00 19994330.287948243320 27870000.000033438206 262864330.287977993488 1 60322.513326716 2024-01-13T12:19:11.428266+00:00 19994330.288057960570 27870000.000007454306 262864330.288061708212 1 60322.513338229 2024-01-13T12:19:12.423008+00:00 19994330.288064375520 27870000.000012926757 262864330.288073599339 1 60322.513349826 2024-01-13T12:19:13.424918+00:00 19994330.288042526692 27870000.000003904104 262864330.288042724133 1 60322.513361376 2024-01-13T12:19:14.422911+00:00 19994330.287940774113 27869999.999967038631 262864330.287904113531 1 60322.513372939 2024-01-13T12:19:15.421915+00:00 19994330.287654846907 27869999.999983895570 262864330.287635058165 1 60322.513384494 2024-01-13T12:19:16.420229+00:00 19994330.288256857544 27869999.999959420413 262864330.288212567568 1 60322.513396088 2024-01-13T12:19:17.422002+00:00 19994330.287994571030 27869999.999981760979 262864330.287972629070 1 60322.513407659 2024-01-13T12:19:18.421745+00:00 19994330.287613950670 27870000.000012729317 262864330.287622988224 1 60322.513419301 2024-01-13T12:19:19.427591+00:00 19994330.287966489792 27869999.999984681606 262864330.287947475910 1 60322.513430866 2024-01-13T12:19:20.426865+00:00 19994330.288065366447 27870000.000033587217 262864330.288095265627 1 60322.513442621 2024-01-13T12:19:21.442418+00:00 19994330.287898488343 27870000.000018388033 262864330.287913173437 1 60322.513454055 2024-01-13T12:19:22.430384+00:00 19994330.288044366986 27870000.000057648867 262864330.288098305464 1 60322.513465570 2024-01-13T12:19:23.425218+00:00 19994330.287933766842 27870000.000039841980 262864330.287969917059 1 60322.513477133 2024-01-13T12:19:24.424290+00:00 19994330.288110956550 27870000.000016476959 262864330.288123726845 1 60322.513488750 2024-01-13T12:19:25.427999+00:00 19994330.287769932300 27870000.000004541129 262864330.287770777941 1 60322.513500347 2024-01-13T12:19:26.429941+00:00 19994330.287810590118 27869999.999995347112 262864330.287802249193 1 60322.513512029 2024-01-13T12:19:27.439341+00:00 19994330.288130920380 27869999.999987531453 262864330.288114756346 1 60322.513523645 2024-01-13T12:19:28.442941+00:00 19994330.287815369666 27869999.999962363392 262864330.287774026394 1 60322.513535090 2024-01-13T12:19:29.431758+00:00 19994330.288134269416 27869999.999984905124 262864330.288115501404 1 60322.513546624 2024-01-13T12:19:30.428352+00:00 19994330.287918739021 27870000.000018756837 262864330.287933796644 1 60322.513558233 2024-01-13T12:19:31.431311+00:00 19994330.288242541254 27870000.000001516193 262864330.288240373135 1 60322.513569817 2024-01-13T12:19:32.432224+00:00 19994330.288371369243 27870000.000030227005 262864330.288397908211 1 60322.513581376 2024-01-13T12:19:33.430840+00:00 19994330.287827357650 27870000.000034432858 262864330.287858068943 1 60322.513593005 2024-01-13T12:19:34.435646+00:00 19994330.288020819426 27870000.000067792833 262864330.288084924221 1 60322.513604514 2024-01-13T12:19:35.430034+00:00 19994330.287750504911 27870000.000000253320 262864330.287747055292 1 60322.513616047 2024-01-13T12:19:36.426449+00:00 19994330.288115553558 27869999.999965410680 262864330.288077265024 1 60322.513627651 2024-01-13T12:19:37.429060+00:00 19994330.287751495838 27869999.999987971038 262864330.287735760212 1 60322.513639193 2024-01-13T12:19:38.426279+00:00 19994330.288049951196 27869999.999972660094 262864330.288018941879 1 60322.513650720 2024-01-13T12:19:39.422218+00:00 19994330.287923417985 27869999.999957703054 262864330.287877440453 1 60322.513662340 2024-01-13T12:19:40.426190+00:00 19994330.287766091526 27869999.999960757792 262864330.287723153830 1 60322.513674067 2024-01-13T12:19:41.439402+00:00 19994330.288006484509 27870000.000022735447 262864330.288025528193 1 60322.513685542 2024-01-13T12:19:42.430824+00:00 19994330.287999063730 27870000.000035855919 262864330.288031220436 1 60322.513697165 2024-01-13T12:19:43.435018+00:00 19994330.287921164185 27870000.000048596412 262864330.287966072559 1 60322.513708761 2024-01-13T12:19:44.436997+00:00 19994330.288042727858 27869999.999994017184 262864330.288033038378 1 60322.513720231 2024-01-13T12:19:45.427981+00:00 19994330.287928216159 27870000.000014975667 262864330.287939488888 1 60322.513731855 2024-01-13T12:19:46.432315+00:00 19994330.287974238396 27870000.000014886260 262864330.287985444069 1 60322.513743330 2024-01-13T12:19:47.423681+00:00 19994330.288021009415 27869999.999935805798 262864330.287953108549 1 60322.513754993 2024-01-13T12:19:48.431389+00:00 19994330.287879474461 27870000.000009141862 262864330.287884920835 1 60322.513766514 2024-01-13T12:19:49.426803+00:00 19994330.287869144231 27869999.999980121851 262864330.287845581770 1 60322.513778140 2024-01-13T12:19:50.431282+00:00 19994330.288061361760 27869999.999951262027 262864330.288008928299 1 60322.513789637 2024-01-13T12:19:51.424603+00:00 19994330.287896730006 27870000.000014774501 262864330.287907809019 1 60322.513801238 2024-01-13T12:19:52.426922+00:00 19994330.287860225886 27869999.999979007989 262864330.287835538387 1 60322.513812824 2024-01-13T12:19:53.427964+00:00 19994330.288116548210 27870000.000025033951 262864330.288137882948 1 60322.513824387 2024-01-13T12:19:54.427004+00:00 19994330.288173347712 27870000.000025816262 262864330.288195461035 1 60322.513835937 2024-01-13T12:19:55.424979+00:00 19994330.287930689752 27870000.000061236322 262864330.287988245487 1 60322.513847610 2024-01-13T12:19:56.433463+00:00 19994330.287785589695 27870000.000005804002 262864330.287787705660 1 60322.513859173 2024-01-13T12:19:57.432539+00:00 19994330.288141649216 27869999.999913405627 262864330.288051337004 1 60322.513870838 2024-01-13T12:19:58.440366+00:00 19994330.288007918745 27869999.999970961362 262864330.287975192070 1 60322.513882392 2024-01-13T12:19:59.438659+00:00 19994330.287815999240 27870000.000002481043 262864330.287814766169 1 60322.513893967 2024-01-13T12:20:00.438745+00:00 19994330.288098480552 27869999.999964673072 262864330.288059473038 1 60322.513905453 2024-01-13T12:20:01.431150+00:00 19994330.287902809680 27870000.000019874424 262864330.287918984890 1 60322.513917062 2024-01-13T12:20:02.434208+00:00 19994330.288140021265 27869999.999986436218 262864330.288122773170 1 60322.513928615 2024-01-13T12:20:03.432347+00:00 19994330.287883795798 27869999.999979291111 262864330.287859380245 1 60322.513940198 2024-01-13T12:20:04.433096+00:00 19994330.287838425487 27870000.000021524727 262864330.287856251001 1 60322.513951743 2024-01-13T12:20:05.430562+00:00 19994330.288155443966 27870000.000018794090 262864330.288170546293 1 60322.513963386 2024-01-13T12:20:06.436538+00:00 19994330.287924416363 27870000.000030480325 262864330.287951201200 1 60322.513974918 2024-01-13T12:20:07.432911+00:00 19994330.288124714047 27870000.000059843063 262864330.288180857897 1 60322.513986444 2024-01-13T12:20:08.428731+00:00 19994330.287958711386 27870000.000017564744 262864330.287972569466 1 60322.513997992 2024-01-13T12:20:09.426522+00:00 19994330.288165595382 27869999.999999776483 262864330.288161665201 1 60322.514009519 2024-01-13T12:20:10.422508+00:00 19994330.288185834885 27869999.999958720058 262864330.288140863180 1 60322.514021120 2024-01-13T12:20:11.424726+00:00 19994330.287935178727 27869999.999955788255 262864330.287887245417 1 60322.514032764 2024-01-13T12:20:12.430793+00:00 19994330.287722636014 27869999.999977055937 262864330.287696003914 1 60322.514044318 2024-01-13T12:20:13.429098+00:00 19994330.288247983903 27870000.000017255545 262864330.288261532784 1 60322.514055845 2024-01-13T12:20:14.424992+00:00 19994330.288122497499 27870000.000015657395 262864330.288134455681 1 60322.514067404 2024-01-13T12:20:15.423661+00:00 19994330.287963975221 27869999.999987926334 262864330.287948220968 1 60322.514078979 2024-01-13T12:20:16.423822+00:00 19994330.287828922272 27870000.000004623085 262864330.287829846144 1 60322.514090692 2024-01-13T12:20:17.435783+00:00 19994330.287828780711 27870000.000054102391 262864330.287879168987 1 60322.514102163 2024-01-13T12:20:18.426862+00:00 19994330.287951748818 27870000.000004120171 262864330.287952154875 1 60322.514113756 2024-01-13T12:20:19.428544+00:00 19994330.287901140749 27869999.999978125095 262864330.287875562906 1 60322.514125369 2024-01-13T12:20:20.431920+00:00 19994330.288277667016 27870000.000021249056 262864330.288295209408 1 60322.514136843 2024-01-13T12:20:21.423279+00:00 19994330.287808001041 27870000.000014632940 262864330.287818938494 1 60322.514148434 2024-01-13T12:20:22.424685+00:00 19994330.287908483297 27869999.999958656728 262864330.287863463163 1 60322.514159972 2024-01-13T12:20:23.421608+00:00 19994330.287926565856 27869999.999985788018 262864330.287908643484 1 60322.514171616 2024-01-13T12:20:24.427637+00:00 19994330.288005024195 27870000.000015065074 262864330.288016408682 1 60322.514183219 2024-01-13T12:20:25.430092+00:00 19994330.288047868758 27869999.999990373850 262864330.288034558296 1 60322.514194740 2024-01-13T12:20:26.425571+00:00 19994330.287967637181 27870000.000017847866 262864330.287981808186 1 60322.514206871 2024-01-13T12:20:27.473663+00:00 19994330.288011774421 27870000.000004749745 262864330.288012802601 1 60322.514218010 2024-01-13T12:20:28.436057+00:00 19994330.288128085434 27870000.000063959509 262864330.288188338280 1 60322.514229479 2024-01-13T12:20:29.426968+00:00 19994330.288011327386 27870000.000020328909 262864330.288027942181 1 60322.514241072 2024-01-13T12:20:30.428647+00:00 19994330.287814043462 27869999.999971445650 262864330.287781804800 1 60322.514252586 2024-01-13T12:20:31.423427+00:00 19994330.288039557636 27869999.999998129904 262864330.288033992052 1 60322.514264162 2024-01-13T12:20:32.423579+00:00 19994330.288111105561 27869999.999982859939 262864330.288090288639 1 60322.514275757 2024-01-13T12:20:33.425392+00:00 19994330.288070205599 27869999.999971020967 262864330.288037538528 1 60322.514287301 2024-01-13T12:20:34.422814+00:00 19994330.287841048092 27869999.999987445772 262864330.287824809551 1 60322.514298868 2024-01-13T12:20:35.422200+00:00 19994330.287915579975 27869999.999969352037 262864330.287881255150 1 60322.514310470 2024-01-13T12:20:36.424613+00:00 19994330.288265764713 27870000.000007614493 262864330.288269698620 1 60322.514322151 2024-01-13T12:20:37.433885+00:00 19994330.287752207369 27870000.000009782612 262864330.287758290768 1 60322.514333647 2024-01-13T12:20:38.427067+00:00 19994330.287996098399 27870000.000030167401 262864330.288022577763 1 60322.514345184 2024-01-13T12:20:39.423887+00:00 19994330.288006979972 27870000.000034477562 262864330.288037776947 1 60322.514356824 2024-01-13T12:20:40.429612+00:00 19994330.287922061980 27869999.999973617494 262864330.287891983986 1 60322.514368356 2024-01-13T12:20:41.425929+00:00 19994330.287980444729 27870000.000004377216 262864330.287981122732 1 60322.514379880 2024-01-13T12:20:42.421669+00:00 19994330.288100909442 27869999.999986428767 262864330.288083642721 1 60322.514391542 2024-01-13T12:20:43.429235+00:00 19994330.287975728512 27869999.999999016523 262864330.287971049547 1 60322.514403066 2024-01-13T12:20:44.424878+00:00 19994330.287692353129 27869999.999969720840 262864330.287658393383 1 60322.514414630 2024-01-13T12:20:45.424050+00:00 19994330.288059383631 27870000.000000420958 262864330.288056105375 1 60322.514426225 2024-01-13T12:20:46.425866+00:00 19994330.288058198988 27869999.999978922307 262864330.288033425808 1 60322.514437783 2024-01-13T12:20:47.424434+00:00 19994330.288032360375 27869999.999975997955 262864330.288004666567 1 60322.514449372 2024-01-13T12:20:48.425776+00:00 19994330.288067802787 27870000.000019848347 262864330.288083970547 1 60322.514460927 2024-01-13T12:20:49.424110+00:00 19994330.287996415049 27870000.000035591424 262864330.288028299809 1 60322.514472485 2024-01-13T12:20:50.422713+00:00 19994330.287983965129 27870000.000049423426 262864330.288029670715 1 60322.514484145 2024-01-13T12:20:51.430097+00:00 19994330.287861630321 27869999.999983578920 262864330.287841498852 1 60322.514495656 2024-01-13T12:20:52.424660+00:00 19994330.287863720208 27870000.000005751848 262864330.287865787745 1 60322.514507205 2024-01-13T12:20:53.422530+00:00 19994330.288132347167 27870000.000002700835 262864330.288131356239 1 60322.514518782 2024-01-13T12:20:54.422787+00:00 19994330.288053702563 27869999.999941330403 262864330.287991315126 1 60322.514530392 2024-01-13T12:20:55.425903+00:00 19994330.287917107344 27870000.000004976988 262864330.287918388844 1 60322.514541955 2024-01-13T12:20:56.424924+00:00 19994330.288310579956 27869999.999981887639 262864330.288288772106 1 60322.514553670 2024-01-13T12:20:57.437092+00:00 19994330.287947595119 27869999.999993078411 262864330.287936985493 1 60322.514565148 2024-01-13T12:20:58.428777+00:00 19994330.287967890501 27869999.999970804900 262864330.287934988737 1 60322.514576812 2024-01-13T12:20:59.436593+00:00 19994330.287998180836 27869999.999995909631 262864330.287990391254 1 60322.514588322 2024-01-13T12:21:00.431055+00:00 19994330.287867318839 27870000.000046722591 262864330.287910342216 1 60322.514599792 2024-01-13T12:21:01.422011+00:00 19994330.287883121520 27869999.999993529171 262864330.287872970104 1 60322.514611396 2024-01-13T12:21:02.424649+00:00 19994330.287906698883 27869999.999984376132 262864330.287887394428 1 60322.514623008 2024-01-13T12:21:03.427894+00:00 19994330.288098953664 27869999.999977841973 262864330.288073092699 1 60322.514634567 2024-01-13T12:21:04.426578+00:00 19994330.288004569709 27869999.999982081354 262864330.287982970476 1 60322.514646098 2024-01-13T12:21:05.422905+00:00 19994330.288302231580 27870000.000007573515 262864330.288306117058 1 60322.514657674 2024-01-13T12:21:06.423063+00:00 19994330.287933260202 27869999.999941207469 262864330.287870764732 1 60322.514669319 2024-01-13T12:21:07.429160+00:00 19994330.287745159119 27869999.999967053533 262864330.287708491087 1 60322.514680888 2024-01-13T12:21:08.428687+00:00 19994330.288014769554 27870000.000068955123 262864330.288080036640 1 60322.514692579 2024-01-13T12:21:09.438819+00:00 19994330.288022026420 27869999.999973788857 262864330.287992119789 1 60322.514704007 2024-01-13T12:21:10.426227+00:00 19994330.287972666323 27870000.000041071326 262864330.288010030985 1 60322.514715654 2024-01-13T12:21:11.432513+00:00 19994330.287897165865 27870000.000069946051 262864330.287963420153 1 60322.514727167 2024-01-13T12:21:12.427258+00:00 19994330.287984177470 27870000.000025119632 262864330.288005590439 1 60322.514738715 2024-01-13T12:21:13.424977+00:00 19994330.288134861737 27869999.999969564378 262864330.288100749254 1 60322.514750280 2024-01-13T12:21:14.424235+00:00 19994330.287939328700 27869999.999967038631 262864330.287902683020 1 60322.514761864 2024-01-13T12:21:15.425083+00:00 19994330.287628937513 27870000.000032979995 262864330.287658244371 1 60322.514773430 2024-01-13T12:21:16.424390+00:00 19994330.288078274578 27869999.999950960279 262864330.288025528193 1 60322.514784969 2024-01-13T12:21:17.421356+00:00 19994330.288092248142 27869999.999987840652 262864330.288076400757 1 60322.514796669 2024-01-13T12:21:18.432197+00:00 19994330.288024608046 27869999.999975446612 262864330.287996351719 1 60322.514808130 2024-01-13T12:21:19.422430+00:00 19994330.287907022983 27870000.000011548400 262864330.287914901972 1 60322.514819805 2024-01-13T12:21:20.431156+00:00 19994330.287837848067 27869999.999996058643 262864330.287830233574 1 60322.514831349 2024-01-13T12:21:21.428527+00:00 19994330.287887636572 27870000.000004682690 262864330.287888616323 1 60322.514842951 2024-01-13T12:21:22.430957+00:00 19994330.288163706660 27870000.000096831471 262864330.288256824017 1 60322.514854472 2024-01-13T12:21:23.426356+00:00 19994330.287673205137 27870000.000006049871 262864330.287675559521 1 60322.514866044 2024-01-13T12:21:24.426226+00:00 19994330.288189575076 27870000.000010494143 262864330.288196384907 1 60322.514877741 2024-01-13T12:21:25.436847+00:00 19994330.288023054600 27869999.999928999692 262864330.287948369980 1 60322.514889444 2024-01-13T12:21:26.447969+00:00 19994330.287897512317 27869999.999976828694 262864330.287870645523 1 60322.514900795 2024-01-13T12:21:27.428675+00:00 19994330.287837024778 27869999.999964598566 262864330.287797927856 1 60322.514912341 2024-01-13T12:21:28.426235+00:00 19994330.287853598595 27869999.999987006187 262864330.287836909294 1 60322.514923954 2024-01-13T12:21:29.429604+00:00 19994330.287959691137 27870000.000029250979 262864330.287985265255 1 60322.514935549 2024-01-13T12:21:30.431460+00:00 19994330.288111209869 27869999.999990556389 262864330.288098067045 1 60322.514947086 2024-01-13T12:21:31.428202+00:00 19994330.287958677858 27870000.000023841858 262864330.287978827953 1 60322.514958564 2024-01-13T12:21:32.419955+00:00 19994330.288035340607 27870000.000048246235 262864330.288079887629 1 60322.514970181 2024-01-13T12:21:33.423623+00:00 19994330.288124326617 27870000.000045370311 262864330.288165986538 1 60322.514981764 2024-01-13T12:21:34.424398+00:00 19994330.287929557264 27869999.999997515231 262864330.287923395634 1 60322.514993305 2024-01-13T12:21:35.421587+00:00 19994330.288050755858 27869999.999958660454 262864330.288005709648 1 60322.515004944 2024-01-13T12:21:36.427119+00:00 19994330.287917640060 27870000.000008847564 262864330.287922799587 1 60322.515016464 2024-01-13T12:21:37.422466+00:00 19994330.287967443466 27869999.999945219606 262864330.287908971310 1 60322.515028052 2024-01-13T12:21:38.423666+00:00 19994330.288042910397 27869999.999905265868 262864330.287944465876 1 60322.515039595 2024-01-13T12:21:39.420978+00:00 19994330.287843901664 27870000.000010110438 262864330.287850320339 1 60322.515051217 2024-01-13T12:21:40.425163+00:00 19994330.288001220673 27869999.999986588955 262864330.287984102964 1 60322.515062759 2024-01-13T12:21:41.422392+00:00 19994330.287966631353 27870000.000050943345 262864330.288013875484 1 60322.515074372 2024-01-13T12:21:42.425735+00:00 19994330.288148328662 27870000.000034887344 262864330.288179516792 1 60322.515085921 2024-01-13T12:21:43.423584+00:00 19994330.287959799170 27870000.000049017370 262864330.288005113602 1 60322.515097477 2024-01-13T12:21:44.421983+00:00 19994330.288074091077 27870000.000021860003 262864330.288092255592 1 60322.515109091 2024-01-13T12:21:45.425430+00:00 19994330.287922654301 27870000.000066105276 262864330.287985056639 1 60322.515120666 2024-01-13T12:21:46.425557+00:00 19994330.288075622171 27869999.999988466501 262864330.288060396910 1 60322.515132220 2024-01-13T12:21:47.423868+00:00 19994330.287869960070 27869999.999995052814 262864330.287861317396 1 60322.515143812 2024-01-13T12:21:48.425309+00:00 19994330.288172394037 27869999.999994557351 262864330.288163244724 1 60322.515155375 2024-01-13T12:21:49.424406+00:00 19994330.287972223014 27869999.999971464276 262864330.287939965725 1 60322.515166940 2024-01-13T12:21:50.423649+00:00 19994330.288147758693 27870000.000009082258 262864330.288153141737 1 60322.515178552 2024-01-13T12:21:51.426895+00:00 19994330.287793826312 27870000.000005841255 262864330.287795960903 1 60322.515190098 2024-01-13T12:21:52.424436+00:00 19994330.288242068142 27870000.000036984682 262864330.288275361061 1 60322.515201634 2024-01-13T12:21:53.421209+00:00 19994330.287700235844 27869999.999981507659 262864330.287678062916 1 60322.515213228 2024-01-13T12:21:54.422863+00:00 19994330.287823740393 27869999.999999273568 262864330.287819325924 1 60322.515224908 2024-01-13T12:21:55.431991+00:00 19994330.287937164307 27870000.000018723309 262864330.287952184677 1 60322.515236595 2024-01-13T12:21:56.441765+00:00 19994330.288049653172 27870000.000002041459 262864330.288047969341 1 60322.515247988 2024-01-13T12:21:57.426168+00:00 19994330.288029566407 27870000.000009313226 262864330.288035154343 1 60322.515259709 2024-01-13T12:21:58.438872+00:00 19994330.288190338761 27870000.000005424023 262864330.288192063570 1 60322.515271155 2024-01-13T12:21:59.427785+00:00 19994330.287718828768 27869999.999932579696 262864330.287647724152 1 60322.515282883 2024-01-13T12:22:00.441126+00:00 19994330.287903957069 27869999.999929271638 262864330.287829548120 1 60322.515294584 2024-01-13T12:22:01.452113+00:00 19994330.287987593561 27869999.999985877424 262864330.287969768047 1 60322.515305881 2024-01-13T12:22:02.428177+00:00 19994330.287944599986 27869999.999993558973 262864330.287934482098 1 60322.515317462 2024-01-13T12:22:03.428746+00:00 19994330.288004476577 27870000.000053927302 262864330.288054734468 1 60322.515328997 2024-01-13T12:22:04.425321+00:00 19994330.288121864200 27869999.999990891665 262864330.288109064102 1 60322.515340677 2024-01-13T12:22:05.434540+00:00 19994330.287991698831 27870000.000010877848 262864330.287998884916 1 60322.515352244 2024-01-13T12:22:06.433874+00:00 19994330.287911552936 27869999.999996464700 262864330.287904322147 1 60322.515363774 2024-01-13T12:22:07.430094+00:00 19994330.288106136024 27870000.000003848225 262864330.288106292486 1 60322.515375407 2024-01-13T12:22:08.435225+00:00 19994330.287759896368 27870000.000001717359 262864330.287757933140 1 60322.515386982 2024-01-13T12:22:09.435279+00:00 19994330.287675503641 27870000.000002387911 262864330.287674188614 1 60322.515398563 2024-01-13T12:22:10.435830+00:00 19994330.288114629686 27869999.999930761755 262864330.288041710854 1 60322.515410616 2024-01-13T12:22:11.477210+00:00 19994330.288151994348 27869999.999992698431 262864330.288141012192 1 60322.515421696 2024-01-13T12:22:12.434573+00:00 19994330.287928316742 27869999.999931320548 262864330.287855952978 1 60322.515433211 2024-01-13T12:22:13.429440+00:00 19994330.287742607296 27870000.000009976327 262864330.287748903036 1 60322.515444944 2024-01-13T12:22:14.443110+00:00 19994330.288334421813 27869999.999967530370 262864330.288298249245 1 60322.515456344 2024-01-13T12:22:15.428121+00:00 19994330.287869494408 27870000.000034946948 262864330.287900745869 1 60322.515467930 2024-01-13T12:22:16.429159+00:00 19994330.287952572107 27870000.000010557473 262864330.287959426641 1 60322.515479503 2024-01-13T12:22:17.429076+00:00 19994330.287922069430 27870000.000020746142 262864330.287939131260 1 60322.515491136 2024-01-13T12:22:18.434177+00:00 19994330.288076002151 27869999.999978486449 262864330.288050800562 1 60322.515502646 2024-01-13T12:22:19.428596+00:00 19994330.287804797292 27870000.000012304634 262864330.287813425064 1 60322.515514199 2024-01-13T12:22:20.426786+00:00 19994330.287852171808 27869999.999992419034 262864330.287840902805 1 60322.515525808 2024-01-13T12:22:21.429766+00:00 19994330.288107968867 27869999.999951243401 262864330.288055509329 1 60322.515537295 2024-01-13T12:22:22.422299+00:00 19994330.287924457341 27869999.999987155199 262864330.287907928228 1 60322.515548909 2024-01-13T12:22:23.425727+00:00 19994330.287971425802 27869999.999967496842 262864330.287935227156 1 60322.515560498 2024-01-13T12:22:24.427023+00:00 19994330.288008071482 27870000.000021282583 262864330.288025647402 1 60322.515572018 2024-01-13T12:22:25.422302+00:00 19994330.288172572851 27870000.000014133751 262864330.288183003664 1 60322.515583654 2024-01-13T12:22:26.427686+00:00 19994330.287938039750 27870000.000050283968 262864330.287984609604 1 60322.515595174 2024-01-13T12:22:27.423034+00:00 19994330.287985645235 27869999.999994594604 262864330.287976562977 1 60322.515606758 2024-01-13T12:22:28.423914+00:00 19994330.287945996970 27869999.999999180436 262864330.287941455841 1 60322.515618346 2024-01-13T12:22:29.425105+00:00 19994330.287969022989 27870000.000007770956 262864330.287973105907 1 60322.515629913 2024-01-13T12:22:30.424461+00:00 19994330.287981703877 27869999.999966863543 262864330.287944853306 1 60322.515641573 2024-01-13T12:22:31.431883+00:00 19994330.288027279079 27869999.999983686954 262864330.288007289171 1 60322.515653015 2024-01-13T12:22:32.420523+00:00 19994330.288136553019 27870000.000011771917 262864330.288144618273 1 60322.515664635 2024-01-13T12:22:33.424431+00:00 19994330.287614203990 27869999.999961704016 262864330.287572205067 1 60322.515676177 2024-01-13T12:22:34.421656+00:00 19994330.287903759629 27870000.000022266060 262864330.287922322750 1 60322.515687784 2024-01-13T12:22:35.424570+00:00 19994330.288139328361 27869999.999990500510 262864330.288126111031 1 60322.515699394 2024-01-13T12:22:36.427658+00:00 19994330.287935137749 27870000.000081550330 262864330.288012981415 1 60322.515710901 2024-01-13T12:22:37.421833+00:00 19994330.287877872586 27870000.000021245331 262864330.287895441055 1 60322.515722540 2024-01-13T12:22:38.427493+00:00 19994330.287921104580 27869999.999990817159 262864330.287908226252 1 60322.515734098 2024-01-13T12:22:39.426055+00:00 19994330.287999685854 27870000.000035896897 262864330.288031876087 1 60322.515745689 2024-01-13T12:22:40.427562+00:00 19994330.288262724876 27869999.999969616532 262864330.288228631020 1 60322.515757279 2024-01-13T12:22:41.428930+00:00 19994330.287893518806 27869999.999998524785 262864330.287888348103 1 60322.515768837 2024-01-13T12:22:42.427500+00:00 19994330.287900228053 27869999.999899584800 262864330.287796139717 1 60322.515780407 2024-01-13T12:22:43.427220+00:00 19994330.288101490587 27870000.000017583370 262864330.288115382195 1 60322.515791984 2024-01-13T12:22:44.427400+00:00 19994330.288034945726 27869999.999972961843 262864330.288004219532 1 60322.515803507 2024-01-13T12:22:45.422994+00:00 19994330.287752367556 27869999.999989110976 262864330.287737786770 1 60322.515815154 2024-01-13T12:22:46.429296+00:00 19994330.288006037474 27870000.000018697232 262864330.288021028042 1 60322.515826767 2024-01-13T12:22:47.432710+00:00 19994330.287842724472 27870000.000031363219 262864330.287870377302 1 60322.515838301 2024-01-13T12:22:48.429172+00:00 19994330.288018174469 27870000.000028710812 262864330.288043171167 1 60322.515849859 2024-01-13T12:22:49.427816+00:00 19994330.287978798151 27869999.999964475632 262864330.287939578295 1 60322.515861393 2024-01-13T12:22:50.424373+00:00 19994330.288068924099 27869999.999985989183 262864330.288051217794 1 60322.515873036 2024-01-13T12:22:51.430358+00:00 19994330.288021765649 27870000.000033676624 262864330.288051754236 1 60322.515884654 2024-01-13T12:22:52.434125+00:00 19994330.287919431925 27869999.999991647899 262864330.287907391787 1 60322.515896093 2024-01-13T12:22:53.422452+00:00 19994330.288349665701 27869999.999960660934 262864330.288306623697 1 60322.515907719 2024-01-13T12:22:54.426952+00:00 19994330.287922773510 27869999.999928396195 262864330.287847459316 1 60322.515919304 2024-01-13T12:22:55.427837+00:00 19994330.288125764579 27869999.999990507960 262864330.288112580776 1 60322.515930863 2024-01-13T12:22:56.426556+00:00 19994330.288268584758 27870000.000041913241 262864330.288306802511 1 60322.515942423 2024-01-13T12:22:57.425324+00:00 19994330.287867806852 27870000.000004827976 262864330.287868946791 1 60322.515954029 2024-01-13T12:22:58.428065+00:00 19994330.288004215807 27870000.000025648624 262864330.288026183844 1 60322.515965547 2024-01-13T12:22:59.423289+00:00 19994330.287983208895 27870000.000059708953 262864330.288039237261 1 60322.515977171 2024-01-13T12:23:00.427611+00:00 19994330.287956718355 27870000.000033412129 262864330.287986427546 1 60322.515988896 2024-01-13T12:23:01.440629+00:00 19994330.288232032210 27870000.000046197325 262864330.288274526596 1 60322.516000355 2024-01-13T12:23:02.430637+00:00 19994330.287883762270 27869999.999968174845 262864330.287848234177 1 60322.516011976 2024-01-13T12:23:03.434705+00:00 19994330.288062531501 27869999.999933619052 262864330.287992477417 1 60322.516023471 2024-01-13T12:23:04.427951+00:00 19994330.287955198437 27869999.999999374151 262864330.287950873375 1 60322.516035130 2024-01-13T12:23:05.435201+00:00 19994330.287862051278 27869999.999956645072 262864330.287815004587 1 60322.516046624 2024-01-13T12:23:06.428293+00:00 19994330.287990972400 27869999.999940231442 262864330.287927508354 1 60322.516058185 2024-01-13T12:23:07.427181+00:00 19994330.287769909948 27869999.999984592199 262864330.287750810385 1 60322.516069766 2024-01-13T12:23:08.427810+00:00 19994330.287952005863 27869999.999956194311 262864330.287904500961 1 60322.516081288 2024-01-13T12:23:09.423229+00:00 19994330.288255482912 27870000.000011522323 262864330.288263320923 1 60322.516092855 2024-01-13T12:23:10.422641+00:00 19994330.288000229746 27870000.000031646341 262864330.288028180599 1 60322.516104461 2024-01-13T12:23:11.425418+00:00 19994330.287927508354 27870000.000056914985 262864330.287980735302 1 60322.516116032 2024-01-13T12:23:12.425198+00:00 19994330.288133945316 27870000.000018082559 262864330.288148343563 1 60322.516127662 2024-01-13T12:23:13.429965+00:00 19994330.288014616817 27869999.999944712967 262864330.287955641747 1 60322.516139239 2024-01-13T12:23:14.430264+00:00 19994330.287788338959 27869999.999948050827 262864330.287732690573 1 60322.516150810 2024-01-13T12:23:15.429996+00:00 19994330.288004726171 27869999.999998636544 262864330.287999659777 1 60322.516162444 2024-01-13T12:23:16.435194+00:00 19994330.288312349468 27870000.000014204532 262864330.288322865963 1 60322.516173896 2024-01-13T12:23:17.424630+00:00 19994330.287826888263 27869999.999996136874 262864330.287819325924 1 60322.516185647 2024-01-13T12:23:18.439945+00:00 19994330.288045994937 27870000.000034302473 262864330.288076609373 1 60322.516197081 2024-01-13T12:23:19.427766+00:00 19994330.288157284260 27870000.000014960766 262864330.288168549538 1 60322.516208638 2024-01-13T12:23:20.426342+00:00 19994330.287954218686 27869999.999951869249 262864330.287902384996 1 60322.516220215 2024-01-13T12:23:21.426578+00:00 19994330.288207046688 27870000.000024735928 262864330.288228094578 1 60322.516231771 2024-01-13T12:23:22.424986+00:00 19994330.287908323109 27869999.999988943338 262864330.287893563509 1 60322.516243423 2024-01-13T12:23:23.431774+00:00 19994330.287720941007 27870000.000019341707 262864330.287736594677 1 60322.516255080 2024-01-13T12:23:24.438924+00:00 19994330.288071133196 27869999.999995768070 262864330.288063198328 1 60322.516266596 2024-01-13T12:23:25.433893+00:00 19994330.287849981338 27869999.999975021929 262864330.287821322680 1 60322.516278074 2024-01-13T12:23:26.425550+00:00 19994330.287808094174 27869999.999989517033 262864330.287793904543 1 60322.516289720 2024-01-13T12:23:27.431841+00:00 19994330.288013093174 27869999.999977517873 262864330.287986934185 1 60322.516301236 2024-01-13T12:23:28.426774+00:00 19994330.288382042199 27869999.999998688698 262864330.288377046585 1 60322.516312915 2024-01-13T12:23:29.435865+00:00 19994330.287920396775 27870000.000029969960 262864330.287946671247 1 60322.516324335 2024-01-13T12:23:30.422545+00:00 19994330.287827286869 27870000.000017695129 262864330.287841290236 1 60322.516335948 2024-01-13T12:23:31.425924+00:00 19994330.287870686501 27870000.000016834587 262864330.287883818150 1 60322.516347548 2024-01-13T12:23:32.428107+00:00 19994330.288176622242 27869999.999975364655 262864330.288148283958 1 60322.516359063 2024-01-13T12:23:33.423014+00:00 19994330.287838179618 27870000.000037904829 262864330.287872403860 1 60322.516370805 2024-01-13T12:23:34.437511+00:00 19994330.287981461734 27870000.000004332513 262864330.287982076406 1 60322.516382396 2024-01-13T12:23:35.439004+00:00 19994330.288250409067 27870000.000010181218 262864330.288256913424 1 60322.516393842 2024-01-13T12:23:36.427951+00:00 19994330.287874579430 27869999.999996840954 262864330.287867724895 1 60322.516405567 2024-01-13T12:23:37.440954+00:00 19994330.287979621440 27869999.999964032322 262864330.287939965725 1 60322.516417068 2024-01-13T12:23:38.434682+00:00 19994330.287992227823 27869999.999965995550 262864330.287954539061 1 60322.516428569 2024-01-13T12:23:39.428404+00:00 19994330.288025353104 27870000.000000935048 262864330.288022577763 1 60322.516440265 2024-01-13T12:23:40.438935+00:00 19994330.287942677736 27870000.000004436821 262864330.287943422794 1 60322.516451842 2024-01-13T12:23:41.439129+00:00 19994330.287875410169 27870000.000047557056 262864330.287919282913 1 60322.516463384 2024-01-13T12:23:42.436427+00:00 19994330.287971384823 27870000.000024389476 262864330.287992060184 1 60322.516474918 2024-01-13T12:23:43.432934+00:00 19994330.288009289652 27870000.000045415014 262864330.288051009178 1 60322.516486511 2024-01-13T12:23:44.434528+00:00 19994330.288029372692 27870000.000020362437 262864330.288046032190 1 60322.516498007 2024-01-13T12:23:45.427798+00:00 19994330.287849389017 27870000.000008191913 262864330.287853896618 1 60322.516509620 2024-01-13T12:23:46.431107+00:00 19994330.288035448641 27869999.999964918941 262864330.287996679544 1 60322.516521191 2024-01-13T12:23:47.430929+00:00 19994330.288103096187 27869999.999966453761 262864330.288065850735 1 60322.516532766 2024-01-13T12:23:48.430977+00:00 19994330.287954565138 27869999.999961987138 262864330.287912845612 1 60322.516544365 2024-01-13T12:23:49.433158+00:00 19994330.287930548191 27869999.999985493720 262864330.287912338972 1 60322.516555867 2024-01-13T12:23:50.426932+00:00 19994330.288025267422 27870000.000007264316 262864330.288028836250 1 60322.516567515 2024-01-13T12:23:51.433320+00:00 19994330.287850774825 27869999.999997317791 262864330.287844389677 1 60322.516579093 2024-01-13T12:23:52.433691+00:00 19994330.288009364158 27870000.000033903867 262864330.288039594889 1 60322.516590613 2024-01-13T12:23:53.428976+00:00 19994330.287993010134 27870000.000028174371 262864330.288017481565 1 60322.516602209 2024-01-13T12:23:54.430884+00:00 19994330.287805918604 27870000.000033054501 262864330.287835270166 1 60322.516613814 2024-01-13T12:23:55.433539+00:00 19994330.287978529930 27870000.000010542572 262864330.287985384464 1 60322.516625335 2024-01-13T12:23:56.428925+00:00 19994330.287750788033 27869999.999963220209 262864330.287710309029 1 60322.516637025 2024-01-13T12:23:57.438961+00:00 19994330.288015432656 27869999.999990951270 262864330.288002669811 1 60322.516648641 2024-01-13T12:23:58.442610+00:00 19994330.288202118129 27869999.999991603196 262864330.288190007210 1 60322.516660161 2024-01-13T12:23:59.437932+00:00 19994330.287883941084 27869999.999960061163 262864330.287840306759 1 60322.516671615 2024-01-13T12:24:00.427537+00:00 19994330.288021694869 27869999.999993920326 262864330.288011908531 1 60322.516683326 2024-01-13T12:24:01.439326+00:00 19994330.287685770541 27870000.000018492341 262864330.287700563669 1 60322.516694846 2024-01-13T12:24:02.434694+00:00 19994330.288266666234 27869999.999964095652 262864330.288227051497 1 60322.516706400 2024-01-13T12:24:03.432904+00:00 19994330.287899218500 27870000.000004883856 262864330.287900418043 1 60322.516718036 2024-01-13T12:24:04.438342+00:00 19994330.288018368185 27870000.000016551465 262864330.288031220436 1 60322.516729528 2024-01-13T12:24:05.431203+00:00 19994330.287957288325 27870000.000075351447 262864330.288028925657 1 60322.516741144 2024-01-13T12:24:06.434852+00:00 19994330.287823222578 27869999.999991357327 262864330.287810891867 1 60322.516752734 2024-01-13T12:24:07.436222+00:00 19994330.288057748228 27869999.999986782670 262864330.288040816784 1 60322.516764208 2024-01-13T12:24:08.427589+00:00 19994330.288039784878 27870000.000015381724 262864330.288051456213 1 60322.516775833 2024-01-13T12:24:09.432008+00:00 19994330.287969395518 27870000.000045381486 262864330.288011074066 1 60322.516787438 2024-01-13T12:24:10.434627+00:00 19994330.288066476583 27870000.000010110438 262864330.288072884083 1 60322.516798960 2024-01-13T12:24:11.430171+00:00 19994330.287692498416 27869999.999963387847 262864330.287652194500 1 60322.516810445 2024-01-13T12:24:12.422459+00:00 19994330.287934299558 27869999.999989546835 262864330.287920147181 1 60322.516822058 2024-01-13T12:24:13.425843+00:00 19994330.288101922721 27869999.999986153096 262864330.288084357977 1 60322.516833610 2024-01-13T12:24:14.423889+00:00 19994330.287947624922 27870000.000000454485 262864330.287944376469 1 60322.516845194 2024-01-13T12:24:15.424763+00:00 19994330.287674926221 27870000.000016856939 262864330.287688106298 1 60322.516856757 2024-01-13T12:24:16.423829+00:00 19994330.288080751896 27870000.000027988106 262864330.288105040789 1 60322.516868345 2024-01-13T12:24:17.424984+00:00 19994330.287746246904 27870000.000059027225 262864330.287801593542 1 60322.516879883 2024-01-13T12:24:18.421910+00:00 19994330.288026679307 27869999.999995786697 262864330.288018792868 1 60322.516891499 2024-01-13T12:24:19.425468+00:00 19994330.287937145680 27869999.999983116984 262864330.287916570902 1 60322.516903122 2024-01-13T12:24:20.429729+00:00 19994330.288009233773 27869999.999997548759 262864330.288003087044 1 60322.516914625 2024-01-13T12:24:21.423567+00:00 19994330.287962671369 27869999.999969929457 262864330.287928909063 1 60322.516926232 2024-01-13T12:24:22.426434+00:00 19994330.287952993065 27869999.999960802495 262864330.287910103798 1 60322.516937789 2024-01-13T12:24:23.424987+00:00 19994330.287956219167 27869999.999915696681 262864330.287868201733 1 60322.516949348 2024-01-13T12:24:24.423643+00:00 19994330.288175541908 27870000.000063117594 262864330.288234978914 1 60322.516960969 2024-01-13T12:24:25.427732+00:00 19994330.287950340658 27869999.999971859157 262864330.287918508053 1 60322.516972478 2024-01-13T12:24:26.422086+00:00 19994330.287897426635 27870000.000013273209 262864330.287907004356 1 60322.516984154 2024-01-13T12:24:27.430956+00:00 19994330.287976961583 27870000.000028267503 262864330.288001507521 1 60322.516995650 2024-01-13T12:24:28.424191+00:00 19994330.287897575647 27870000.000095017254 262864330.287988901138 1 60322.517007266 2024-01-13T12:24:29.427751+00:00 19994330.287830386311 27870000.000024806708 262864330.287851482630 1 60322.517018786 2024-01-13T12:24:30.423072+00:00 19994330.288157720119 27870000.000040974468 262864330.288195014000 1 60322.517030443 2024-01-13T12:24:31.430287+00:00 19994330.287973415107 27869999.999991971999 262864330.287961691618 1 60322.517041923 2024-01-13T12:24:32.422091+00:00 19994330.288189753890 27869999.999920833856 262864330.288106918335 1 60322.517053553 2024-01-13T12:24:33.426969+00:00 19994330.287924628705 27869999.999930042773 262864330.287850975990 1 60322.517065096 2024-01-13T12:24:34.424320+00:00 19994330.287989411503 27870000.000036593527 262864330.288022309542 1 60322.517076675 2024-01-13T12:24:35.424716+00:00 19994330.287920586765 27869999.999973628670 262864330.287890523672 1 60322.517088247 2024-01-13T12:24:36.424562+00:00 19994330.288029521704 27870000.000018820167 262864330.288044661283 1 60322.517099879 2024-01-13T12:24:37.429579+00:00 19994330.287552792579 27869999.999981705099 262864330.287530809641 1 60322.517111388 2024-01-13T12:24:38.423883+00:00 19994330.288109309971 27870000.000058624893 262864330.288164228201 1 60322.517122982 2024-01-13T12:24:39.425598+00:00 19994330.288064796478 27870000.000030022115 262864330.288091123104 1 60322.517134554 2024-01-13T12:24:40.425462+00:00 19994330.288196928799 27870000.000023018569 262864330.288216233253 1 60322.517146101 2024-01-13T12:24:41.423147+00:00 19994330.287991546094 27869999.999975252897 262864330.287963122129 1 60322.517157757 2024-01-13T12:24:42.430218+00:00 19994330.287592962384 27869999.999945696443 262864330.287534952164 1 60322.517169280 2024-01-13T12:24:43.425814+00:00 19994330.287973694503 27869999.999980032444 262864330.287950038910 1 60322.517180938 2024-01-13T12:24:44.433030+00:00 19994330.288009002805 27870000.000017371029 262864330.288022696972 1 60322.517192414 2024-01-13T12:24:45.424606+00:00 19994330.287695493549 27870000.000053193420 262864330.287744998932 1 60322.517203961 2024-01-13T12:24:46.422252+00:00 19994330.288060463965 27869999.999976381660 262864330.288033157587 1 60322.517215541 2024-01-13T12:24:47.422711+00:00 19994330.288047749549 27870000.000030465424 262864330.288074523211 1 60322.517227106 2024-01-13T12:24:48.421956+00:00 19994330.288079965860 27870000.000036071986 262864330.288112342358 1 60322.517238679 2024-01-13T12:24:49.421861+00:00 19994330.287705447525 27870000.000012449920 262864330.287714213133 1 60322.517250255 2024-01-13T12:24:50.422038+00:00 19994330.287847973406 27870000.000009309500 262864330.287853568792 1 60322.517261893 2024-01-13T12:24:51.427611+00:00 19994330.288224730641 27870000.000042710453 262864330.288263738155 1 60322.517273465 2024-01-13T12:24:52.427368+00:00 19994330.287632875144 27869999.999980662018 262864330.287609845400 1 60322.517284988 2024-01-13T12:24:53.422978+00:00 19994330.288194779307 27869999.999963279814 262864330.288154363632 1 60322.517296535 2024-01-13T12:24:54.420627+00:00 19994330.288099694997 27869999.999966409057 262864330.288062423468 1 60322.517308117 2024-01-13T12:24:55.421282+00:00 19994330.287820667028 27870000.000015452504 262864330.287832409143 1 60322.517319724 2024-01-13T12:24:56.424188+00:00 19994330.288184702396 27870000.000002238899 262864330.288183242083 1 60322.517331275 2024-01-13T12:24:57.422151+00:00 19994330.287886261940 27870000.000001814216 262864330.287884384394 1 60322.517342900 2024-01-13T12:24:58.426567+00:00 19994330.288123231381 27870000.000031184405 262864330.288150697947 1 60322.517354422 2024-01-13T12:24:59.422073+00:00 19994330.288043387234 27869999.999994318932 262864330.288033992052 1 60322.517366000 2024-01-13T12:25:00.422417+00:00 19994330.287836492062 27870000.000025011599 262864330.287857800722 1 60322.517377596 2024-01-13T12:25:01.424348+00:00 19994330.287958368659 27869999.999990262091 262864330.287944912910 1 60322.517389379 2024-01-13T12:25:02.442337+00:00 19994330.287942912430 27869999.999958168715 262864330.287897378206 1 60322.517400882 2024-01-13T12:25:03.436216+00:00 19994330.288087900728 27869999.999994881451 262864330.288079082966 1 60322.517412461 2024-01-13T12:25:04.436661+00:00 19994330.287797685713 27869999.999986141920 262864330.287780135870 1 60322.517424025 2024-01-13T12:25:05.435778+00:00 19994330.287931319326 27869999.999957818538 262864330.287885457277 1 60322.517435555 2024-01-13T12:25:06.431977+00:00 19994330.287974428385 27869999.999981474131 262864330.287952184677 1 60322.517447092 2024-01-13T12:25:07.428765+00:00 19994330.287927363068 27869999.999982178211 262864330.287905842066 1 60322.517458654 2024-01-13T12:25:08.427677+00:00 19994330.288050279021 27870000.000002328306 262864330.288048923016 1 60322.517470256 2024-01-13T12:25:09.430104+00:00 19994330.287873737514 27870000.000012572855 262864330.287882626057 1 60322.517481824 2024-01-13T12:25:10.429644+00:00 19994330.288082815707 27870000.000012867153 262864330.288091987371 1 60322.517493403 2024-01-13T12:25:11.429993+00:00 19994330.287854466587 27870000.000090099871 262864330.287940859795 1 60322.517504979 2024-01-13T12:25:12.430204+00:00 19994330.287932012230 27869999.999973423779 262864330.287901729345 1 60322.517516471 2024-01-13T12:25:13.423132+00:00 19994330.287859320641 27870000.000020209700 262864330.287875831127 1 60322.517528151 2024-01-13T12:25:14.432235+00:00 19994330.288111388683 27870000.000032998621 262864330.288140684366 1 60322.517539639 2024-01-13T12:25:15.424853+00:00 19994330.288007508963 27869999.999924570322 262864330.287928372622 1 60322.517551212 2024-01-13T12:25:16.424730+00:00 19994330.288005955517 27869999.999987058342 262864330.287989318371 1 60322.517562774 2024-01-13T12:25:17.423678+00:00 19994330.287803564221 27870000.000011283904 262864330.287811160088 1 60322.517574404 2024-01-13T12:25:18.428542+00:00 19994330.288000158966 27869999.999945789576 262864330.287942260504 1 60322.517585908 2024-01-13T12:25:19.422409+00:00 19994330.288095816970 27870000.000028327107 262864330.288120448589 1 60322.517597471 2024-01-13T12:25:20.421493+00:00 19994330.288059700280 27870000.000037401915 262864330.288093417883 1 60322.517609131 2024-01-13T12:25:21.428864+00:00 19994330.287866838276 27869999.999975237995 262864330.287838369608 1 60322.517620683 2024-01-13T12:25:22.427030+00:00 19994330.287948481739 27870000.000048622489 262864330.287993431091 1 60322.517632259 2024-01-13T12:25:23.427141+00:00 19994330.288261581212 27869999.999990489334 262864330.288248389959 1 60322.517643817 2024-01-13T12:25:24.425785+00:00 19994330.288090031594 27870000.000025842339 262864330.288112163544 1 60322.517655402 2024-01-13T12:25:25.426754+00:00 19994330.287979260087 27869999.999975934625 262864330.287951469421 1 60322.517666970 2024-01-13T12:25:26.426200+00:00 19994330.288050968200 27869999.999970458448 262864330.288017749786 1 60322.517678574 2024-01-13T12:25:27.428785+00:00 19994330.287920042872 27869999.999957837164 262864330.287874162197 1 60322.517690116 2024-01-13T12:25:28.425974+00:00 19994330.287957035005 27869999.999991737306 262864330.287945091724 1 60322.517701700 2024-01-13T12:25:29.426925+00:00 19994330.288027249277 27869999.999968342483 262864330.287991911173 1 60322.517713287 2024-01-13T12:25:30.428002+00:00 19994330.288103669882 27870000.000039979815 262864330.288139969110 1 60322.517724907 2024-01-13T12:25:31.431940+00:00 19994330.287958275527 27870000.000056535006 262864330.288011103868 1 60322.517736405 2024-01-13T12:25:32.425423+00:00 19994330.287777896971 27869999.999992448837 262864330.287766665220 1 60322.517747982 2024-01-13T12:25:33.425626+00:00 19994330.288339763880 27870000.000042047352 262864330.288378119469 1 60322.517759569 2024-01-13T12:25:34.426740+00:00 19994330.288306262344 27870000.000013045967 262864330.288315623999 1 60322.517771161 2024-01-13T12:25:35.428345+00:00 19994330.287718418986 27870000.000020928681 262864330.287735641003 1 60322.517782670 2024-01-13T12:25:36.422687+00:00 19994330.287777096033 27869999.999971553683 262864330.287744969130 1 60322.517794335 2024-01-13T12:25:37.430588+00:00 19994330.288089089096 27869999.999966993928 262864330.288052380085 1 60322.517805860 2024-01-13T12:25:38.426296+00:00 19994330.287727229297 27870000.000006020069 262864330.287729561329 1 60322.517817404 2024-01-13T12:25:39.423676+00:00 19994330.288066506386 27869999.999998699874 262864330.288061499596 1 60322.517829040 2024-01-13T12:25:40.429043+00:00 19994330.288135275245 27870000.000050321221 262864330.288181900978 1 60322.517840648 2024-01-13T12:25:41.431992+00:00 19994330.287932280451 27869999.999964132905 262864330.287892699242 1 60322.517852209 2024-01-13T12:25:42.430799+00:00 19994330.287721969187 27870000.000029332936 262864330.287747591734 1 60322.517863798 2024-01-13T12:25:43.432186+00:00 19994330.288001280278 27870000.000016640872 262864330.288014203310 1 60322.517875296 2024-01-13T12:25:44.425600+00:00 19994330.288089383394 27870000.000021651387 262864330.288107335567 1 60322.517886983 2024-01-13T12:25:45.435342+00:00 19994330.288081973791 27870000.000072170049 262864330.288150459528 1 60322.517898561 2024-01-13T12:25:46.435615+00:00 19994330.288063082844 27869999.999991565943 262864330.288050949574 1 60322.517910011 2024-01-13T12:25:47.424978+00:00 19994330.287765663117 27869999.999988272786 262864330.287750214338 1 60322.517921566 2024-01-13T12:25:48.423287+00:00 19994330.288185674697 27869999.999953582883 262864330.288135558367 1 60322.517933275 2024-01-13T12:25:49.434939+00:00 19994330.287724278867 27869999.999980095774 262864330.287700682878 1 60322.517944767 2024-01-13T12:25:50.427849+00:00 19994330.288090657443 27869999.999993644655 262864330.288080602884 1 60322.517956439 2024-01-13T12:25:51.436339+00:00 19994330.288151755929 27869999.999974265695 262864330.288122296333 1 60322.517967913 2024-01-13T12:25:52.427667+00:00 19994330.288045559078 27870000.000032391399 262864330.288074254990 1 60322.517979552 2024-01-13T12:25:53.433306+00:00 19994330.287907876074 27870000.000021912158 262864330.287926077843 1 60322.517991111 2024-01-13T12:25:54.432003+00:00 19994330.288025010377 27870000.000010322779 262864330.288031637669 1 60322.518002601 2024-01-13T12:25:55.424775+00:00 19994330.287981547415 27870000.000039190054 262864330.288017034531 1 60322.518014216 2024-01-13T12:25:56.428279+00:00 19994330.288208104670 27870000.000011224300 262864330.288215637207 1 60322.518025823 2024-01-13T12:25:57.431125+00:00 19994330.288013566285 27869999.999970540404 262864330.287980437279 1 60322.518037483 2024-01-13T12:25:58.438547+00:00 19994330.288045838475 27869999.999997347593 262864330.288039505482 1 60322.518049005 2024-01-13T12:25:59.434050+00:00 19994330.287998646498 27869999.999975003302 262864330.287969946861 1 60322.518060490 2024-01-13T12:26:00.426400+00:00 19994330.288245666772 27870000.000015117228 262864330.288257092237 1 60322.518072658 2024-01-13T12:26:01.477677+00:00 19994330.288015749305 27869999.999971561134 262864330.287983626127 1 60322.518083778 2024-01-13T12:26:02.438405+00:00 19994330.287872698158 27869999.999971684068 262864330.287840694189 1 60322.518095237 2024-01-13T12:26:03.428445+00:00 19994330.288120303303 27870000.000028129667 262864330.288144737482 1 60322.518106821 2024-01-13T12:26:04.429315+00:00 19994330.287832070142 27870000.000028219074 262864330.287856608629 1 60322.518118468 2024-01-13T12:26:05.435605+00:00 19994330.287975821644 27870000.000021737069 262864330.287993848324 1 60322.518129991 2024-01-13T12:26:06.431231+00:00 19994330.287771139294 27870000.000010147691 262864330.287777572870 1 60322.518141534 2024-01-13T12:26:07.428550+00:00 19994330.288088001311 27869999.999995689839 262864330.288079977036 1 60322.518153144 2024-01-13T12:26:08.431638+00:00 19994330.288086842746 27870000.000023227185 262864330.288106352091 1 60322.518164658 2024-01-13T12:26:09.426496+00:00 19994330.288086190820 27869999.999975267798 262864330.288057744503 1 60322.518176246 2024-01-13T12:26:10.427708+00:00 19994330.287918776274 27869999.999929718673 262864330.287844806910 1 60322.518187857 2024-01-13T12:26:11.430875+00:00 19994330.287989903241 27869999.999934159219 262864330.287920385599 1 60322.518199428 2024-01-13T12:26:12.430529+00:00 19994330.287895344198 27869999.999977737665 262864330.287869393826 1 60322.518210978 2024-01-13T12:26:13.428508+00:00 19994330.288005020469 27870000.000017702579 262864330.288019031286 1 60322.518222560 2024-01-13T12:26:14.429193+00:00 19994330.287951972336 27870000.000009655952 262864330.287957936525 1 60322.518234063 2024-01-13T12:26:15.423083+00:00 19994330.288041979074 27870000.000015996397 262864330.288054287434 1 60322.518245731 2024-01-13T12:26:16.431192+00:00 19994330.288037978113 27870000.000075880438 262864330.288110166788 1 60322.518257203 2024-01-13T12:26:17.422335+00:00 19994330.287800397724 27869999.999981276691 262864330.287777990103 1 60322.518268778 2024-01-13T12:26:18.422401+00:00 19994330.288269247860 27870000.000004239380 262864330.288269788027 1 60322.518280393 2024-01-13T12:26:19.425934+00:00 19994330.287984445691 27869999.999996196479 262864330.287976920605 1 60322.518292008 2024-01-13T12:26:20.429469+00:00 19994330.287925135344 27869999.999968875200 262864330.287890315056 1 60322.518303649 2024-01-13T12:26:21.435269+00:00 19994330.288125354797 27869999.999985374510 262864330.288107037544 1 60322.518315147 2024-01-13T12:26:22.428694+00:00 19994330.287766080350 27869999.999988082796 262864330.287750452757 1 60322.518326794 2024-01-13T12:26:23.434959+00:00 19994330.288081064820 27870000.000061094761 262864330.288138449192 1 60322.518338293 2024-01-13T12:26:24.428480+00:00 19994330.287792395800 27869999.999952934682 262864330.287741631269 1 60322.518349838 2024-01-13T12:26:25.426054+00:00 19994330.288052223623 27870000.000057693571 262864330.288106232882 1 60322.518361709 2024-01-13T12:26:26.451630+00:00 19994330.287905961275 27870000.000002257526 262864330.287904530764 1 60322.518373072 2024-01-13T12:26:27.433418+00:00 19994330.288158729672 27870000.000022619963 262864330.288177669048 1 60322.518384581 2024-01-13T12:26:28.427747+00:00 19994330.287799272686 27870000.000037342310 262864330.287832915783 1 60322.518396126 2024-01-13T12:26:29.425272+00:00 19994330.288236785680 27869999.999994911253 262864330.288228005171 1 60322.518407728 2024-01-13T12:26:30.427643+00:00 19994330.288119815290 27869999.999991934747 262864330.288108050823 1 60322.518419253 2024-01-13T12:26:31.423418+00:00 19994330.288043532521 27869999.999958302826 262864330.287998139858 1 60322.518430876 2024-01-13T12:26:32.427693+00:00 19994330.287956085056 27869999.999966114759 262864330.287918508053 1 60322.518442371 2024-01-13T12:26:33.420844+00:00 19994330.288018304855 27870000.000009719282 262864330.288024336100 1 60322.518454040 2024-01-13T12:26:34.429113+00:00 19994330.288146652281 27869999.999982472509 262864330.288125425577 1 60322.518465635 2024-01-13T12:26:35.430875+00:00 19994330.288100834936 27870000.000029820949 262864330.288126975298 1 60322.518477240 2024-01-13T12:26:36.433535+00:00 19994330.287763725966 27869999.999995090067 262864330.287755101919 1 60322.518488707 2024-01-13T12:26:37.424234+00:00 19994330.287804163992 27870000.000037610531 262864330.287838071585 1 60322.518500363 2024-01-13T12:26:38.431406+00:00 19994330.288088522851 27870000.000043809414 262864330.288128644228 1 60322.518511857 2024-01-13T12:26:39.424416+00:00 19994330.288093701005 27869999.999970082194 262864330.288060069084 1 60322.518523441 2024-01-13T12:26:40.425282+00:00 19994330.287809975445 27869999.999991588295 262864330.287797868252 1 60322.518534998 2024-01-13T12:26:41.423866+00:00 19994330.288278162479 27869999.999970000237 262864330.288244456053 1 60322.518546560 2024-01-13T12:26:42.422817+00:00 19994330.287981592119 27869999.999985042959 262864330.287962943316 1 60322.518558183 2024-01-13T12:26:43.426980+00:00 19994330.287807345390 27869999.999921754003 262864330.287725389004 1 60322.518569734 2024-01-13T12:26:44.425023+00:00 19994330.288042664528 27869999.999961294234 262864330.288000255823 1 60322.518581296 2024-01-13T12:26:45.423956+00:00 19994330.287934910506 27870000.000006947666 262864330.287938147783 1 60322.518592846 2024-01-13T12:26:46.421901+00:00 19994330.287752147764 27869999.999991308898 262864330.287739753723 1 60322.518604442 2024-01-13T12:26:47.423818+00:00 19994330.288149550557 27870000.000039551407 262864330.288185417652 1 60322.518616030 2024-01-13T12:26:48.424995+00:00 19994330.287775397301 27870000.000049207360 262864330.287820905447 1 60322.518627573 2024-01-13T12:26:49.422278+00:00 19994330.287857472897 27869999.999995447695 262864330.287849217653 1 60322.518639169 2024-01-13T12:26:50.424188+00:00 19994330.288175128400 27869999.999981980771 262864330.288153409958 1 60322.518650816 2024-01-13T12:26:51.430522+00:00 19994330.288271524012 27870000.000018540770 262864330.288286358118 1 60322.518662339 2024-01-13T12:26:52.426116+00:00 19994330.287789151073 27869999.999985620379 262864330.287771105766 1 60322.518674150 2024-01-13T12:26:53.446542+00:00 19994330.288010966033 27869999.999965887517 262864330.287973135710 1 60322.518685685 2024-01-13T12:26:54.443143+00:00 19994330.287776608020 27869999.999973442405 262864330.287746369839 1 60322.518697134 2024-01-13T12:26:55.432357+00:00 19994330.288084656000 27869999.999990705401 262864330.288071662188 1 60322.518708840 2024-01-13T12:26:56.443753+00:00 19994330.287919957191 27869999.999959401786 262864330.287875682116 1 60322.518720270 2024-01-13T12:26:57.431359+00:00 19994330.288161087781 27869999.999998867512 262864330.288156270981 1 60322.518731855 2024-01-13T12:26:58.432298+00:00 19994330.288078442216 27870000.000023528934 262864330.288098275661 1 60322.518743433 2024-01-13T12:26:59.432625+00:00 19994330.288094043732 27870000.000020630658 262864330.288110971451 1 60322.518754974 2024-01-13T12:27:00.429719+00:00 19994330.288258738816 27869999.999987769872 262864330.288242816925 1 60322.518766567 2024-01-13T12:27:01.431418+00:00 19994330.288254167885 27870000.000022511929 262864330.288272976875 1 60322.518778057 2024-01-13T12:27:02.424109+00:00 19994330.287823107094 27870000.000021722168 262864330.287841141224 1 60322.518789644 2024-01-13T12:27:03.425278+00:00 19994330.287993092090 27869999.999977361411 262864330.287966758013 1 60322.518801227 2024-01-13T12:27:04.425986+00:00 19994330.287956550717 27869999.999998904765 262864330.287951767445 1 60322.518812754 2024-01-13T12:27:05.421984+00:00 19994330.287812668830 27869999.999936100096 262864330.287745088339 1 60322.518824405 2024-01-13T12:27:06.428553+00:00 19994330.288087479770 27869999.999978587031 262864330.288062393665 1 60322.518835935 2024-01-13T12:27:07.424754+00:00 19994330.287885960191 27869999.999985739589 262864330.287868022919 1 60322.518847594 2024-01-13T12:27:08.432133+00:00 19994330.287818774581 27870000.000005215406 262864330.287820279598 1 60322.518859077 2024-01-13T12:27:09.424221+00:00 19994330.288156438619 27870000.000030439347 262864330.288183182478 1 60322.518870689 2024-01-13T12:27:10.427573+00:00 19994330.288025990129 27869999.999999366701 262864330.288021683693 1 60322.518882208 2024-01-13T12:27:11.422767+00:00 19994330.287852156907 27870000.000026468188 262864330.287874937057 1 60322.518893778 2024-01-13T12:27:12.422443+00:00 19994330.288169912994 27870000.000012539327 262864330.288178771734 1 60322.518905365 2024-01-13T12:27:13.423523+00:00 19994330.288197360933 27870000.000029753894 262864330.288223415613 1 60322.518916957 2024-01-13T12:27:14.425076+00:00 19994330.287937454879 27870000.000004999340 262864330.287938773632 1 60322.518928498 2024-01-13T12:27:15.422196+00:00 19994330.287917740643 27870000.000049520284 262864330.287963569164 1 60322.518940089 2024-01-13T12:27:16.423690+00:00 19994330.287885930389 27869999.999981265515 262864330.287863492966 1 60322.518951633 2024-01-13T12:27:17.421110+00:00 19994330.288006428629 27869999.999962691218 262864330.287965416908 1 60322.518963239 2024-01-13T12:27:18.423887+00:00 19994330.288009058684 27870000.000058088452 262864330.288063436747 1 60322.518974804 2024-01-13T12:27:19.423100+00:00 19994330.287961926311 27870000.000036433339 262864330.287994652987 1 60322.518986379 2024-01-13T12:27:20.423170+00:00 19994330.287989191711 27869999.999965678900 262864330.287951171398 1 60322.518997992 2024-01-13T12:27:21.426496+00:00 19994330.288044650108 27870000.000012688339 262864330.288053661585 1 60322.519009612 2024-01-13T12:27:22.430454+00:00 19994330.288400311023 27870000.000033002347 262864330.288429617882 1 60322.519021255 2024-01-13T12:27:23.436464+00:00 19994330.288104906678 27869999.999955590814 262864330.288056790829 1 60322.519032890 2024-01-13T12:27:24.441727+00:00 19994330.287665616721 27869999.999932371080 262864330.287594288588 1 60322.519044264 2024-01-13T12:27:25.424438+00:00 19994330.288141045719 27869999.999991543591 262864330.288128882647 1 60322.519055842 2024-01-13T12:27:26.424733+00:00 19994330.288018967956 27869999.999991219491 262864330.288006484509 1 60322.519067501 2024-01-13T12:27:27.432091+00:00 19994330.287739951164 27869999.999920386821 262864330.287656664848 1 60322.519079073 2024-01-13T12:27:28.431926+00:00 19994330.288074739277 27870000.000002406538 262864330.288073450327 1 60322.519090663 2024-01-13T12:27:29.433263+00:00 19994330.287936843932 27869999.999987397343 262864330.287920534611 1 60322.519102344 2024-01-13T12:27:30.442558+00:00 19994330.287928570062 27870000.000051707029 262864330.287976592779 1 60322.519113863 2024-01-13T12:27:31.437767+00:00 19994330.287946168333 27870000.000059913844 262864330.288002371788 1 60322.519125367 2024-01-13T12:27:32.431691+00:00 19994330.288136232644 27870000.000032536685 262864330.288165092468 1 60322.519136861 2024-01-13T12:27:33.424745+00:00 19994330.287900265306 27870000.000051215291 262864330.287947773933 1 60322.519148520 2024-01-13T12:27:34.432158+00:00 19994330.287913434207 27869999.999984681606 262864330.287894427776 1 60322.519160137 2024-01-13T12:27:35.435830+00:00 19994330.287965863943 27869999.999969091266 262864330.287931263447 1 60322.519171819 2024-01-13T12:27:36.445160+00:00 19994330.287982083857 27869999.999946363270 262864330.287924736738 1 60322.519183227 2024-01-13T12:27:37.430792+00:00 19994330.288070198148 27869999.999951116741 262864330.288017630577 1 60322.519194778 2024-01-13T12:27:38.428807+00:00 19994330.287923756987 27869999.999984886497 262864330.287904947996 1 60322.519206407 2024-01-13T12:27:39.433610+00:00 19994330.287994388491 27870000.000014603138 262864330.288005292416 1 60322.519217904 2024-01-13T12:27:40.426865+00:00 19994330.288141705096 27869999.999980505556 262864330.288118511438 1 60322.519229594 2024-01-13T12:27:41.436905+00:00 19994330.287714846432 27870000.000043064356 262864330.287754207850 1 60322.519241075 2024-01-13T12:27:42.428927+00:00 19994330.288010288030 27870000.000043191016 262864330.288049787283 1 60322.519252689 2024-01-13T12:27:43.432293+00:00 19994330.287952233106 27870000.000014051795 262864330.287962615490 1 60322.519264271 2024-01-13T12:27:44.433019+00:00 19994330.288020666689 27869999.999976992607 262864330.287993967533 1 60322.519275827 2024-01-13T12:27:45.431482+00:00 19994330.288176555187 27870000.000001732260 262864330.288174599409 1 60322.519287348 2024-01-13T12:27:46.426825+00:00 19994330.287893641740 27869999.999947104603 262864330.287837058306 1 60322.519298968 2024-01-13T12:27:47.430855+00:00 19994330.287874352187 27869999.999972362071 262864330.287843018770 1 60322.519310552 2024-01-13T12:27:48.431649+00:00 19994330.288021348417 27869999.999958533794 262864330.287976205349 1 60322.519322094 2024-01-13T12:27:49.428896+00:00 19994330.287907950580 27869999.999995354563 262864330.287899613380 1 60322.519333669 2024-01-13T12:27:50.429011+00:00 19994330.287978701293 27870000.000001274049 262864330.287976294756 1 60322.519345344 2024-01-13T12:27:51.437724+00:00 19994330.288078960031 27870000.000019211322 262864330.288094490767 1 60322.519357023 2024-01-13T12:27:52.446781+00:00 19994330.288036674261 27870000.000030629337 262864330.288063615561 1 60322.519368576 2024-01-13T12:27:53.444956+00:00 19994330.288054034114 27870000.000002652407 262864330.288052976131 1 60322.519379906 2024-01-13T12:27:54.423904+00:00 19994330.287681490183 27870000.000023979694 262864330.287701785564 1 60322.519391613 2024-01-13T12:27:55.435317+00:00 19994330.287883922458 27870000.000019580126 262864330.287899792194 1 60322.519403110 2024-01-13T12:27:56.428743+00:00 19994330.287973977625 27870000.000022947788 262864330.287993222475 1 60322.519414681 2024-01-13T12:27:57.428460+00:00 19994330.287892691791 27869999.999990202487 262864330.287879198790 1 60322.519426242 2024-01-13T12:27:58.427295+00:00 19994330.288216937333 27869999.999982826412 262864330.288196086884 1 60322.519437823 2024-01-13T12:27:59.427929+00:00 19994330.287924550474 27869999.999979428947 262864330.287900298834 1 60322.519449465 2024-01-13T12:28:00.433732+00:00 19994330.288129594177 27870000.000010780990 262864330.288136690855 1 60322.519461065 2024-01-13T12:28:01.435980+00:00 19994330.287989985198 27870000.000001460314 262864330.287987738848 1 60322.519472535 2024-01-13T12:28:02.427020+00:00 19994330.287890024483 27870000.000009331852 262864330.287895649672 1 60322.519484119 2024-01-13T12:28:03.427869+00:00 19994330.288143083453 27870000.000020664185 262864330.288160026073 1 60322.519495681 2024-01-13T12:28:04.426849+00:00 19994330.287931349128 27870000.000041127205 262864330.287968784571 1 60322.519507269 2024-01-13T12:28:05.428079+00:00 19994330.287965089083 27870000.000080540776 262864330.288041919470 1 60322.519518844 2024-01-13T12:28:06.428152+00:00 19994330.287755001336 27869999.999942757189 262864330.287694066763 1 60322.519530416 2024-01-13T12:28:07.427947+00:00 19994330.288070891052 27870000.000048942864 262864330.288116127253 1 60322.519541997 2024-01-13T12:28:08.428530+00:00 19994330.287986479700 27870000.000033471733 262864330.288016259670 1 60322.519553654 2024-01-13T12:28:09.435684+00:00 19994330.288032110780 27870000.000013332814 262864330.288041740656 1 60322.519565146 2024-01-13T12:28:10.428653+00:00 19994330.287953019142 27870000.000008374453 262864330.287957698107 1 60322.519576695 2024-01-13T12:28:11.426468+00:00 19994330.287901557982 27869999.999943193048 262864330.287841051817 1 60322.519588328 2024-01-13T12:28:12.431491+00:00 19994330.287975590676 27869999.999968737364 262864330.287940621376 1 60322.519599804 2024-01-13T12:28:13.423029+00:00 19994330.287958640605 27869999.999955181032 262864330.287910133600 1 60322.519611519 2024-01-13T12:28:14.435278+00:00 19994330.287965808064 27870000.000024758279 262864330.287986874580 1 60322.519622965 2024-01-13T12:28:15.424157+00:00 19994330.288031943142 27870000.000033214688 262864330.288061439991 1 60322.519634625 2024-01-13T12:28:16.431649+00:00 19994330.288064870983 27870000.000030983239 262864330.288092166185 1 60322.519646136 2024-01-13T12:28:17.426125+00:00 19994330.287978660315 27869999.999984700233 262864330.287959665060 1 60322.519657699 2024-01-13T12:28:18.425240+00:00 19994330.288052093238 27870000.000025000423 262864330.288073390722 1 60322.519669331 2024-01-13T12:28:19.430165+00:00 19994330.287842694670 27869999.999948583543 262864330.287787586451 1 60322.519680915 2024-01-13T12:28:20.431115+00:00 19994330.288094155490 27870000.000021781772 262864330.288112252951 1 60322.519692458 2024-01-13T12:28:21.428400+00:00 19994330.287866283208 27869999.999978471547 262864330.287841081619 1 60322.519703998 2024-01-13T12:28:22.425403+00:00 19994330.288054659963 27869999.999994937330 262864330.288045883179 1 60322.519715668 2024-01-13T12:28:23.433692+00:00 19994330.287888135761 27869999.999981790781 262864330.287866234779 1 60322.519727136 2024-01-13T12:28:24.424524+00:00 19994330.288073148578 27870000.000035502017 262864330.288104951382 1 60322.519738697 2024-01-13T12:28:25.423413+00:00 19994330.287844832987 27869999.999979287386 262864330.287820428610 1 60322.519750264 2024-01-13T12:28:26.422799+00:00 19994330.288159146905 27870000.000019874424 262864330.288175344467 1 60322.519762007 2024-01-13T12:28:27.437414+00:00 19994330.287720203400 27870000.000033874065 262864330.287750393152 1 60322.519773431 2024-01-13T12:28:28.424423+00:00 19994330.288012769073 27869999.999977607280 262864330.287986695766 1 60322.519784995 2024-01-13T12:28:29.423578+00:00 19994330.287899415940 27869999.999973572791 262864330.287869274616 1 60322.519796569 2024-01-13T12:28:30.423598+00:00 19994330.288266807795 27870000.000001642853 262864330.288264751434 1 60322.519808145 2024-01-13T12:28:31.423759+00:00 19994330.287945467979 27869999.999968323857 262864330.287910103798 1 60322.519819702 2024-01-13T12:28:32.422273+00:00 19994330.287788238376 27869999.999994456768 262864330.287779003382 1 60322.519831340 2024-01-13T12:28:33.427785+00:00 19994330.288065832108 27869999.999949313700 262864330.288011431694 1 60322.519842840 2024-01-13T12:28:34.421414+00:00 19994330.287881992757 27870000.000025220215 262864330.287903517485 1 60322.519854420 2024-01-13T12:28:35.421930+00:00 19994330.288215711713 27869999.999993801117 262864330.288205802441 1 60322.519865998 2024-01-13T12:28:36.422226+00:00 19994330.287874802947 27870000.000029321760 262864330.287900447845 1 60322.519877769 2024-01-13T12:28:37.439231+00:00 19994330.288218855858 27870000.000022403896 262864330.288237571716 1 60322.519889235 2024-01-13T12:28:38.429908+00:00 19994330.287940803915 27869999.999996576458 262864330.287933677435 1 60322.519900745 2024-01-13T12:28:39.424389+00:00 19994330.287914723158 27870000.000013269484 262864330.287924289703 1 60322.519912314 2024-01-13T12:28:40.423889+00:00 19994330.287826813757 27870000.000028736889 262864330.287851840258 1 60322.519923885 2024-01-13T12:28:41.423682+00:00 19994330.288097370416 27869999.999974235892 262864330.288067936897 1 60322.519935539 2024-01-13T12:28:42.430596+00:00 19994330.287892464548 27869999.999990876764 262864330.287879645824 1 60322.519947068 2024-01-13T12:28:43.426646+00:00 19994330.287798963487 27869999.999998573214 262864330.287793844938 1 60322.519958612 2024-01-13T12:28:44.424095+00:00 19994330.287992008030 27869999.999978758395 262864330.287967056036 1 60322.519970204 2024-01-13T12:28:45.425654+00:00 19994330.287905335426 27869999.999992642552 262864330.287894278765 1 60322.519981769 2024-01-13T12:28:46.424857+00:00 19994330.287904635072 27869999.999979946762 262864330.287880897522 1 60322.519993328 2024-01-13T12:28:47.423502+00:00 19994330.288068044931 27870000.000015657395 262864330.288080006838 1 60322.520004951 2024-01-13T12:28:48.427754+00:00 19994330.287915803492 27870000.000013519078 262864330.287925630808 1 60322.520016504 2024-01-13T12:28:49.425899+00:00 19994330.287841580808 27870000.000056222081 262864330.287894099951 1 60322.520028082 2024-01-13T12:28:50.426270+00:00 19994330.287899330258 27870000.000004563481 262864330.287900209427 1 60322.520039625 2024-01-13T12:28:51.423590+00:00 19994330.287949316204 27870000.000052049756 262864330.287997663021 1 60322.520051175 2024-01-13T12:28:52.421484+00:00 19994330.287917122245 27869999.999951019883 262864330.287864446640 1 60322.520062782 2024-01-13T12:28:53.424367+00:00 19994330.288102041930 27869999.999941684306 262864330.288040012121 1 60322.520074331 2024-01-13T12:28:54.422188+00:00 19994330.287836950272 27869999.999970607460 262864330.287803858519 1 60322.520085943 2024-01-13T12:28:55.425456+00:00 19994330.287922855467 27870000.000020187348 262864330.287939339876 1 60322.520097484 2024-01-13T12:28:56.422589+00:00 19994330.287969082594 27870000.000009119511 262864330.287974506617 1 60322.520109111 2024-01-13T12:28:57.427228+00:00 19994330.287865512073 27870000.000011514872 262864330.287873327732 1 60322.520120653 2024-01-13T12:28:58.424450+00:00 19994330.287839006633 27870000.000001654029 262864330.287836968899 1 60322.520132211 2024-01-13T12:28:59.423042+00:00 19994330.287852205336 27870000.000005379319 262864330.287853866816 1 60322.520143812 2024-01-13T12:29:00.425364+00:00 19994330.288074851036 27870000.000077664852 262864330.288148820400 1 60322.520155730 2024-01-13T12:29:01.455025+00:00 19994330.288233261555 27870000.000018678606 262864330.288248240948 1 60322.520167029 2024-01-13T12:29:02.431271+00:00 19994330.287766203284 27869999.999986618757 262864330.287749111652 1 60322.520178623 2024-01-13T12:29:03.433094+00:00 19994330.288122594357 27869999.999963544309 262864330.288082450628 1 60322.520190177 2024-01-13T12:29:04.431344+00:00 19994330.287993729115 27870000.000016283244 262864330.288006305695 1 60322.520201785 2024-01-13T12:29:05.434286+00:00 19994330.288063317537 27869999.999960791320 262864330.288020402193 1 60322.520213267 2024-01-13T12:29:06.426298+00:00 19994330.287775758654 27869999.999996028841 262864330.287768095732 1 60322.520224836 2024-01-13T12:29:07.425814+00:00 19994330.288261547685 27870000.000005129725 262864330.288262963295 1 60322.520236392 2024-01-13T12:29:08.424248+00:00 19994330.287976864725 27869999.999987717718 262864330.287960886955 1 60322.520248041 2024-01-13T12:29:09.430711+00:00 19994330.287984184921 27870000.000004559755 262864330.287985056639 1 60322.520259515 2024-01-13T12:29:10.422104+00:00 19994330.287985213101 27869999.999992221594 262864330.287973731756 1 60322.520271168 2024-01-13T12:29:11.428898+00:00 19994330.288061633706 27869999.999989036471 262864330.288046956062 1 60322.520282681 2024-01-13T12:29:12.423645+00:00 19994330.287876393646 27870000.000029228628 262864330.287901937962 1 60322.520294282 2024-01-13T12:29:13.425963+00:00 19994330.288083791733 27869999.999989733100 262864330.288069844246 1 60322.520305838 2024-01-13T12:29:14.424341+00:00 19994330.288052238524 27870000.000030592084 262864330.288079112768 1 60322.520317408 2024-01-13T12:29:15.424086+00:00 19994330.287993937731 27869999.999996069819 262864330.287986308336 1 60322.520329027 2024-01-13T12:29:16.427961+00:00 19994330.288142707199 27869999.999979417771 262864330.288118422031 1 60322.520340545 2024-01-13T12:29:17.423050+00:00 19994330.287773907185 27869999.999974507838 262864330.287744730711 1 60322.520352129 2024-01-13T12:29:18.423918+00:00 19994330.287939667702 27870000.000003319234 262864330.287939280272 1 60322.520363684 2024-01-13T12:29:19.422304+00:00 19994330.288035150617 27870000.000016111881 262864330.288047581911 1 60322.520375265 2024-01-13T12:29:20.422863+00:00 19994330.288032382727 27869999.999988861382 262864330.288017541170 1 60322.520386865 2024-01-13T12:29:21.425152+00:00 19994330.287949167192 27870000.000048860908 262864330.287994354963 1 60322.520398405 2024-01-13T12:29:22.422220+00:00 19994330.288008574396 27870000.000034131110 262864330.288038998842 1 60322.520409989 2024-01-13T12:29:23.423015+00:00 19994330.287951204926 27869999.999982107431 262864330.287929624319 1 60322.520421539 2024-01-13T12:29:24.421003+00:00 19994330.288136281073 27870000.000013902783 262864330.288146466017 1 60322.520433154 2024-01-13T12:29:25.424515+00:00 19994330.288023035973 27869999.999977361411 262864330.287996679544 1 60322.520444691 2024-01-13T12:29:26.421313+00:00 19994330.288200937212 27870000.000015068799 262864330.288212329149 1 60322.520456263 2024-01-13T12:29:27.421122+00:00 19994330.288094136864 27869999.999939512461 262864330.288029938936 1 60322.520467839 2024-01-13T12:29:28.421297+00:00 19994330.287933450192 27869999.999986961484 262864330.287916690111 1 60322.520479423 2024-01-13T12:29:29.422095+00:00 19994330.287927977741 27870000.000002879649 262864330.287927180529 1 60322.520490994 2024-01-13T12:29:30.421909+00:00 19994330.288090217859 27870000.000101875514 262864330.288188397884 1 60322.520502569 2024-01-13T12:29:31.421941+00:00 19994330.287925306708 27870000.000021450222 262864330.287943065166 1 60322.520514145 2024-01-13T12:29:32.422167+00:00 19994330.288075044751 27870000.000043153763 262864330.288114488125 1 60322.520525794 2024-01-13T12:29:33.428555+00:00 19994330.287845078856 27870000.000028762966 262864330.287870138884 1 60322.520537402 2024-01-13T12:29:34.431595+00:00 19994330.287981927395 27869999.999985445291 262864330.287963688374 1 60322.520548958 2024-01-13T12:29:35.429971+00:00 19994330.288067832589 27869999.999957595021 262864330.288021743298 1 60322.520560440 2024-01-13T12:29:36.422004+00:00 19994330.287941157818 27869999.999995093793 262864330.287932544947 1 60322.520572020 2024-01-13T12:29:37.422520+00:00 19994330.287879850715 27869999.999929457903 262864330.287805616856 1 60322.520583594 2024-01-13T12:29:38.422526+00:00 19994330.287929959595 27869999.999953284860 262864330.287879526615 1 60322.520595206 2024-01-13T12:29:39.425801+00:00 19994330.288136463612 27869999.999988816679 262864330.288121581078 1 60322.520606761 2024-01-13T12:29:40.424148+00:00 19994330.287965558469 27870000.000002063811 262864330.287963926792 1 60322.520618355 2024-01-13T12:29:41.425889+00:00 19994330.288093805313 27870000.000005371869 262864330.288095474243 1 60322.520629892 2024-01-13T12:29:42.422678+00:00 19994330.287870705128 27869999.999978199601 262864330.287845194340 1 60322.520641468 2024-01-13T12:29:43.422832+00:00 19994330.288124464452 27870000.000032585114 262864330.288153350353 1 60322.520653041 2024-01-13T12:29:44.422754+00:00 19994330.288039259613 27870000.000033162534 262864330.288068741560 1 60322.520664656 2024-01-13T12:29:45.426243+00:00 19994330.287965498865 27870000.000021964312 262864330.287983775139 1 60322.520676226 2024-01-13T12:29:46.425912+00:00 19994330.287869554013 27870000.000022783875 262864330.287888616323 1 60322.520687816 2024-01-13T12:29:47.427292+00:00 19994330.288169179112 27869999.999973993748 262864330.288139462471 1 60322.520699453 2024-01-13T12:29:48.432717+00:00 19994330.288012936711 27869999.999914571643 262864330.287923812866 1 60322.520710968 2024-01-13T12:29:49.427690+00:00 19994330.288009803742 27869999.999982643872 262864330.287988752127 1 60322.520722601 2024-01-13T12:29:50.432671+00:00 19994330.287938654423 27869999.999970458448 262864330.287905424833 1 60322.520734258 2024-01-13T12:29:51.439856+00:00 19994330.287917193025 27870000.000008616596 262864330.287922114134 1 60322.520745832 2024-01-13T12:29:52.439922+00:00 19994330.287981167436 27870000.000020209700 262864330.287997663021 1 60322.520757324 2024-01-13T12:29:53.432815+00:00 19994330.287909027189 27870000.000042553991 262864330.287947893143 1 60322.520768855 2024-01-13T12:29:54.429033+00:00 19994330.288149811327 27870000.000032234937 262864330.288178354502 1 60322.520780410 2024-01-13T12:29:55.427406+00:00 19994330.288085125387 27869999.999984156340 262864330.288065582514 1 60322.520792047 2024-01-13T12:29:56.432844+00:00 19994330.288171567023 27870000.000017739832 262864330.288185596466 1 60322.520803506 2024-01-13T12:29:57.422930+00:00 19994330.287754554302 27869999.999962415546 262864330.287713289261 1 60322.520815125 2024-01-13T12:29:58.426775+00:00 19994330.288119152188 27869999.999975271523 262864330.288090705872 1 60322.520826668 2024-01-13T12:29:59.424105+00:00 19994330.287966459990 27869999.999942742288 262864330.287905514240 1 60322.520838436 2024-01-13T12:30:00.440893+00:00 19994330.287823352963 27869999.999993909150 262864330.287813574076 1 60322.520849885 2024-01-13T12:30:01.430123+00:00 19994330.288062009960 27869999.999981824309 262864330.288040131330 1 60322.520861625 2024-01-13T12:30:02.444409+00:00 19994330.288115128875 27870000.000037081540 262864330.288148522377 1 60322.520873069 2024-01-13T12:30:03.433160+00:00 19994330.287912044674 27870000.000057000667 262864330.287965357304 1 60322.520884614 2024-01-13T12:30:04.430709+00:00 19994330.287993207574 27870000.000013485551 262864330.288002967834 1 60322.520896225 2024-01-13T12:30:05.433832+00:00 19994330.288033209741 27870000.000002246350 262864330.288031756878 1 60322.520907808 2024-01-13T12:30:06.434583+00:00 19994330.288039386272 27869999.999977979809 262864330.288013666868 1 60322.520919374 2024-01-13T12:30:07.433920+00:00 19994330.288129888475 27870000.000025678426 262864330.288151890039 1 60322.520930887 2024-01-13T12:30:08.428611+00:00 19994330.287896022201 27869999.999977674335 262864330.287869989872 1 60322.520942442 2024-01-13T12:30:09.427017+00:00 19994330.287968069315 27869999.999952726066 262864330.287917107344 1 60322.520954073 2024-01-13T12:30:10.431957+00:00 19994330.287859156728 27869999.999988283962 262864330.287843763828 1 60322.520965613 2024-01-13T12:30:11.428964+00:00 19994330.288123380393 27869999.999979782850 262864330.288099467754 1 60322.520977220 2024-01-13T12:30:12.431829+00:00 19994330.287956092507 27869999.999976973981 262864330.287929356098 1 60322.520988788 2024-01-13T12:30:13.431262+00:00 19994330.288139212877 27870000.000026617199 262864330.288162142038 1 60322.521000363 2024-01-13T12:30:14.431384+00:00 19994330.288292001933 27870000.000024791807 262864330.288313090801 1 60322.521011855 2024-01-13T12:30:15.424246+00:00 19994330.288038197905 27870000.000012356788 262864330.288046866655 1 60322.521023402 2024-01-13T12:30:16.421930+00:00 19994330.287886198610 27870000.000030834228 262864330.287913352251 1 60322.521035289 2024-01-13T12:30:17.449007+00:00 19994330.287844493985 27869999.999977320433 262864330.287818133831 1 60322.521046576 2024-01-13T12:30:18.424120+00:00 19994330.287988692522 27870000.000043321401 262864330.288028329611 1 60322.521058226 2024-01-13T12:30:19.430725+00:00 19994330.288069128990 27870000.000004362315 262864330.288069784641 1 60322.521069756 2024-01-13T12:30:20.426938+00:00 19994330.287939958274 27869999.999937780201 262864330.287874042988 1 60322.521081301 2024-01-13T12:30:21.424433+00:00 19994330.288063172251 27870000.000010460615 262864330.288069933653 1 60322.521092931 2024-01-13T12:30:22.429271+00:00 19994330.287908803672 27869999.999948505312 262864330.287853598595 1 60322.521104528 2024-01-13T12:30:23.431178+00:00 19994330.288008369505 27869999.999998454005 262864330.288003116846 1 60322.521116074 2024-01-13T12:30:24.428792+00:00 19994330.287915278226 27870000.000017516315 262864330.287929117680 1 60322.521127698 2024-01-13T12:30:25.433106+00:00 19994330.287838961929 27870000.000003501773 262864330.287838786840 1 60322.521139226 2024-01-13T12:30:26.429097+00:00 19994330.288302164525 27870000.000051829964 262864330.288350284100 1 60322.521150747 2024-01-13T12:30:27.424574+00:00 19994330.287765454501 27870000.000015802681 262864330.287777543068 1 60322.521162292 2024-01-13T12:30:28.422015+00:00 19994330.287862237543 27869999.999996334314 262864330.287854880095 1 60322.521173898 2024-01-13T12:30:29.424745+00:00 19994330.288112144917 27869999.999977365136 262864330.288085788488 1 60322.521185470 2024-01-13T12:30:30.424577+00:00 19994330.287898872048 27869999.999968882650 262864330.287864059210 1 60322.521197016 2024-01-13T12:30:31.422172+00:00 19994330.287868808955 27869999.999987427145 262864330.287852525711 1 60322.521208611 2024-01-13T12:30:32.423967+00:00 19994330.288001503795 27870000.000010523945 262864330.288008332253 1 60322.521220174 2024-01-13T12:30:33.423004+00:00 19994330.288019686937 27870000.000021375716 262864330.288037359715 1 60322.521231769 2024-01-13T12:30:34.424811+00:00 19994330.288014650345 27869999.999956481159 262864330.287967443466 1 60322.521243402 2024-01-13T12:30:35.429896+00:00 19994330.287759952247 27870000.000037401915 262864330.287793666124 1 60322.521254941 2024-01-13T12:30:36.426887+00:00 19994330.288074254990 27870000.000019412488 262864330.288089960814 1 60322.521266728 2024-01-13T12:30:37.445303+00:00 19994330.288196563721 27870000.000028967857 262864330.288221836090 1 60322.521278102 2024-01-13T12:30:38.427988+00:00 19994330.287882648408 27870000.000035401434 262864330.287914365530 1 60322.521289656 2024-01-13T12:30:39.426254+00:00 19994330.287949550897 27869999.999980632216 262864330.287926495075 1 60322.521301244 2024-01-13T12:30:40.427510+00:00 19994330.288314934820 27869999.999946538359 262864330.288257777691 1 60322.521312765 2024-01-13T12:30:41.422921+00:00 19994330.287764567882 27869999.999965127558 262864330.287726014853 1 60322.521324339 2024-01-13T12:30:42.422900+00:00 19994330.287922985852 27869999.999984774739 262864330.287904053926 1 60322.521335913 2024-01-13T12:30:43.422881+00:00 19994330.287793811411 27870000.000010605901 262864330.287800729275 1 60322.521347485 2024-01-13T12:30:44.422657+00:00 19994330.287963911891 27869999.999973554164 262864330.287933766842 1 60322.521359079 2024-01-13T12:30:45.424380+00:00 19994330.288183052093 27869999.999995343387 262864330.288174718618 1 60322.521370691 2024-01-13T12:30:46.427746+00:00 19994330.287913348526 27870000.000030118972 262864330.287939786911 1 60322.521382348 2024-01-13T12:30:47.434846+00:00 19994330.288129433990 27870000.000023633242 262864330.288149356842 1 60322.521393836 2024-01-13T12:30:48.427372+00:00 19994330.287944696844 27870000.000037390739 262864330.287978410721 1 60322.521405556 2024-01-13T12:30:49.440026+00:00 19994330.287907645106 27870000.000028908253 262864330.287932872772 1 60322.521417036 2024-01-13T12:30:50.431865+00:00 19994330.287840202451 27869999.999972272664 262864330.287808775902 1 60322.521428638 2024-01-13T12:30:51.434317+00:00 19994330.288008645177 27869999.999972779304 262864330.287977755070 1 60322.521440116 2024-01-13T12:30:52.426026+00:00 19994330.287892114371 27869999.999961618334 262864330.287850022316 1 60322.521451707 2024-01-13T12:30:53.427527+00:00 19994330.287938211113 27869999.999923955649 262864330.287858456373 1 60322.521463439 2024-01-13T12:30:54.441153+00:00 19994330.288061082363 27869999.999979991466 262864330.288037389517 1 60322.521475002 2024-01-13T12:30:55.440177+00:00 19994330.287962291390 27869999.999984320253 262864330.287942916155 1 60322.521486472 2024-01-13T12:30:56.431224+00:00 19994330.287928812206 27870000.000034935772 262864330.287960052490 1 60322.521497959 2024-01-13T12:30:57.423693+00:00 19994330.287795670331 27870000.000019997358 262864330.287811964750 1 60322.521509659 2024-01-13T12:30:58.434518+00:00 19994330.288061343133 27870000.000022049993 262864330.288079708815 1 60322.521521254 2024-01-13T12:30:59.436306+00:00 19994330.288141433150 27870000.000021167099 262864330.288158893585 1 60322.521532735 2024-01-13T12:31:00.428284+00:00 19994330.288125962019 27869999.999983821064 262864330.288106083870 1 60322.521544292 2024-01-13T12:31:01.426809+00:00 19994330.287738930434 27870000.000000044703 262864330.287735283375 1 60322.521555918 2024-01-13T12:31:02.431338+00:00 19994330.287983257324 27869999.999972768128 262864330.287952333689 1 60322.521567465 2024-01-13T12:31:03.428970+00:00 19994330.288294922560 27869999.999959535897 262864330.288250744343 1 60322.521578992 2024-01-13T12:31:04.424931+00:00 19994330.287893701345 27869999.999958284199 262864330.287848293781 1 60322.521590545 2024-01-13T12:31:05.423057+00:00 19994330.288062684238 27870000.000025428832 262864330.288084417582 1 60322.521602187 2024-01-13T12:31:06.428969+00:00 19994330.287910003215 27869999.999966826290 262864330.287873148918 1 60322.521613736 2024-01-13T12:31:07.426796+00:00 19994330.288001507521 27870000.000047076494 262864330.288044899702 1 60322.521625280 2024-01-13T12:31:08.424235+00:00 19994330.288200877607 27870000.000038735569 262864330.288235932589 1 60322.521636859 2024-01-13T12:31:09.424585+00:00 19994330.287915483117 27870000.000056304038 262864330.287968099117 1 60322.521648422 2024-01-13T12:31:10.423644+00:00 19994330.287900522351 27869999.999994680285 262864330.287891507149 1 60322.521659977 2024-01-13T12:31:11.421984+00:00 19994330.288028944284 27870000.000033877790 262864330.288059145212 1 60322.521671547 2024-01-13T12:31:12.421646+00:00 19994330.288139346987 27870000.000047888607 262864330.288183540106 1 60322.521683210 2024-01-13T12:31:13.429319+00:00 19994330.287811808288 27869999.999932635576 262864330.287740767002 1 60322.521694832 2024-01-13T12:31:14.433457+00:00 19994330.287893708795 27869999.999973952770 262864330.287863969803 1 60322.521706299 2024-01-13T12:31:15.424236+00:00 19994330.288082528859 27869999.999964740127 262864330.288043588400 1 60322.521717989 2024-01-13T12:31:16.434257+00:00 19994330.287898711860 27869999.999990534037 262864330.287885546684 1 60322.521729581 2024-01-13T12:31:17.435783+00:00 19994330.287986487150 27869999.999985136092 262864330.287967920303 1 60322.521741180 2024-01-13T12:31:18.437934+00:00 19994330.288062330335 27870000.000028613955 262864330.288087248802 1 60322.521752609 2024-01-13T12:31:19.425455+00:00 19994330.288146045059 27870000.000062942505 262864330.288205295801 1 60322.521764260 2024-01-13T12:31:20.432086+00:00 19994330.287951443344 27870000.000012863427 262864330.287960618734 1 60322.521775776 2024-01-13T12:31:21.427035+00:00 19994330.288118243217 27870000.000054452568 262864330.288168996572 1 60322.521787434 2024-01-13T12:31:22.434271+00:00 19994330.288140296936 27869999.999975811690 262864330.288112401962 1 60322.521798997 2024-01-13T12:31:23.433345+00:00 19994330.287608601153 27870000.000056073070 262864330.287660986185 1 60322.521810510 2024-01-13T12:31:24.428088+00:00 19994330.288084246218 27869999.999965652823 262864330.288046211004 1 60322.521822045 2024-01-13T12:31:25.424655+00:00 19994330.288060713559 27869999.999993048608 262864330.288050085306 1 60322.521833724 2024-01-13T12:31:26.433743+00:00 19994330.287930756807 27870000.000032581389 262864330.287959635258 1 60322.521845293 2024-01-13T12:31:27.433347+00:00 19994330.287845756859 27869999.999937109649 262864330.287779182196 1 60322.521856822 2024-01-13T12:31:28.429388+00:00 19994330.288096830249 27870000.000030249357 262864330.288123369217 1 60322.521868386 2024-01-13T12:31:29.428582+00:00 19994330.287865482271 27870000.000006698072 262864330.287868499756 1 60322.521879963 2024-01-13T12:31:30.428785+00:00 19994330.287968862802 27870000.000012002885 262864330.287977188826 1 60322.521891496 2024-01-13T12:31:31.425228+00:00 19994330.288069680333 27870000.000021763146 262864330.288087725639 1 60322.521903146 2024-01-13T12:31:32.431820+00:00 19994330.287822712213 27870000.000022377819 262864330.287841409445 1 60322.521914701 2024-01-13T12:31:33.430173+00:00 19994330.288116849959 27870000.000000849366 262864330.288113981485 1 60322.521926375 2024-01-13T12:31:34.438784+00:00 19994330.287700124085 27869999.999965816736 262864330.287662237883 1 60322.521937833 2024-01-13T12:31:35.428754+00:00 19994330.288123652339 27869999.999968089163 262864330.288088023663 1 60322.521949382 2024-01-13T12:31:36.426632+00:00 19994330.288022197783 27869999.999970071018 262864330.287988573313 1 60322.521961010 2024-01-13T12:31:37.431237+00:00 19994330.287899442017 27869999.999982096255 262864330.287877827883 1 60322.521972619 2024-01-13T12:31:38.434332+00:00 19994330.287942267954 27869999.999969329685 262864330.287907898426 1 60322.521984201 2024-01-13T12:31:39.434974+00:00 19994330.287995047867 27869999.999984510243 262864330.287975847721 1 60322.521995668 2024-01-13T12:31:40.425740+00:00 19994330.287853773683 27870000.000023510307 262864330.287873595953 1 60322.522007305 2024-01-13T12:31:41.431188+00:00 19994330.287939395756 27870000.000046141446 262864330.287981837988 1 60322.522018811 2024-01-13T12:31:42.425254+00:00 19994330.287938326597 27870000.000034559518 262864330.287969201803 1 60322.522030349 2024-01-13T12:31:43.422169+00:00 19994330.287938058376 27870000.000016413629 262864330.287950783968 1 60322.522042156 2024-01-13T12:31:44.442311+00:00 19994330.287984032184 27870000.000039603561 262864330.288019955158 1 60322.522053592 2024-01-13T12:31:45.430377+00:00 19994330.288116656244 27869999.999998807907 262864330.288111776114 1 60322.522065151 2024-01-13T12:31:46.429063+00:00 19994330.287905905396 27869999.999967042357 262864330.287869244814 1 60322.522076743 2024-01-13T12:31:47.430593+00:00 19994330.287666857243 27869999.999985411763 262864330.287648558617 1 60322.522088263 2024-01-13T12:31:48.425940+00:00 19994330.287813946605 27869999.999986924231 262864330.287797152996 1 60322.522099816 2024-01-13T12:31:49.424074+00:00 19994330.288098789752 27869999.999968979508 262864330.288064062595 1 60322.522111394 2024-01-13T12:31:50.424432+00:00 19994330.287831068039 27869999.999968331307 262864330.287795692682 1 60322.522122991 2024-01-13T12:31:51.426453+00:00 19994330.288160771132 27869999.999993793666 262864330.288150876760 1 60322.522134605 2024-01-13T12:31:52.429894+00:00 19994330.287833154202 27870000.000009324402 262864330.287838786840 1 60322.522146097 2024-01-13T12:31:53.422790+00:00 19994330.288142938167 27870000.000017981976 262864330.288157224655 1 60322.522157684 2024-01-13T12:31:54.423932+00:00 19994330.287930909544 27870000.000036232173 262864330.287963449955 1 60322.522169399 2024-01-13T12:31:55.436085+00:00 19994330.288051109761 27869999.999998837709 262864330.288046240807 1 60322.522180929 2024-01-13T12:31:56.432261+00:00 19994330.288163650781 27869999.999958515167 262864330.288118481636 1 60322.522192587 2024-01-13T12:31:57.439539+00:00 19994330.287883952260 27870000.000035785139 262864330.287916064262 1 60322.522204058 2024-01-13T12:31:58.430647+00:00 19994330.287763878703 27869999.999975077808 262864330.287735283375 1 60322.522215641 2024-01-13T12:31:59.431343+00:00 19994330.288229797035 27869999.999924216419 262864330.288150310516 1 60322.522227224 2024-01-13T12:32:00.432204+00:00 19994330.287629254162 27870000.000049781054 262864330.287675321102 1 60322.522238790 2024-01-13T12:32:01.431416+00:00 19994330.287870019674 27870000.000006817281 262864330.287873148918 1 60322.522250367 2024-01-13T12:32:02.431687+00:00 19994330.288110889494 27870000.000011265278 262864330.288118451834 1 60322.522261983 2024-01-13T12:32:03.435331+00:00 19994330.287835121155 27870000.000042166561 262864330.287873595953 1 60322.522273532 2024-01-13T12:32:04.433186+00:00 19994330.288135714829 27869999.999969087541 262864330.288101106882 1 60322.522285142 2024-01-13T12:32:05.436239+00:00 19994330.287894770503 27870000.000054597855 262864330.287945687771 1 60322.522296652 2024-01-13T12:32:06.430735+00:00 19994330.288018520921 27869999.999971285462 262864330.287986099720 1 60322.522308223 2024-01-13T12:32:07.430465+00:00 19994330.287955429405 27870000.000009112060 262864330.287960857153 1 60322.522319905 2024-01-13T12:32:08.439773+00:00 19994330.287965156138 27869999.999987229705 262864330.287948697805 1 60322.522331348 2024-01-13T12:32:09.428433+00:00 19994330.287915557623 27869999.999950543046 262864330.287862390280 1 60322.522342973 2024-01-13T12:32:10.432917+00:00 19994330.287836465985 27870000.000037167221 262864330.287869930267 1 60322.522354481 2024-01-13T12:32:11.427155+00:00 19994330.288056936115 27869999.999955330044 262864330.288008570671 1 60322.522366125 2024-01-13T12:32:12.433235+00:00 19994330.288076348603 27870000.000023383647 262864330.288096040487 1 60322.522377600 2024-01-13T12:32:13.424664+00:00 19994330.287654370070 27869999.999968979508 262864330.287619650364 1 60322.522389176 2024-01-13T12:32:14.424786+00:00 19994330.288088444620 27870000.000003136694 262864330.288087874651 1 60322.522400720 2024-01-13T12:32:15.422234+00:00 19994330.288106787950 27870000.000037927181 262864330.288141041994 1 60322.522412320 2024-01-13T12:32:16.424462+00:00 19994330.288025293499 27869999.999988678843 262864330.288010269403 1 60322.522423947 2024-01-13T12:32:17.429042+00:00 19994330.288096167147 27869999.999985471368 262864330.288077920675 1 60322.522435478 2024-01-13T12:32:18.425300+00:00 19994330.287746243179 27870000.000032000244 262864330.287774562836 1 60322.522447086 2024-01-13T12:32:19.428271+00:00 19994330.287940584123 27869999.999962396920 262864330.287899285555 1 60322.522458586 2024-01-13T12:32:20.421857+00:00 19994330.288114376366 27870000.000059209764 262864330.288169890642 1 60322.522470164 2024-01-13T12:32:21.422135+00:00 19994330.287689182907 27869999.999941021204 262864330.287626504898 1 60322.522481741 2024-01-13T12:32:22.422473+00:00 19994330.287738781422 27869999.999970842153 262864330.287705928087 1 60322.522493397 2024-01-13T12:32:23.429544+00:00 19994330.288353063166 27869999.999975141138 262864330.288324505091 1 60322.522504954 2024-01-13T12:32:24.428040+00:00 19994330.287922933698 27870000.000005248934 262864330.287924468517 1 60322.522516483 2024-01-13T12:32:25.424138+00:00 19994330.288048740476 27870000.000041972846 262864330.288087010384 1 60322.522528064 2024-01-13T12:32:26.424678+00:00 19994330.287946823984 27870000.000018958002 262864330.287962079048 1 60322.522539616 2024-01-13T12:32:27.422821+00:00 19994330.287804774940 27869999.999971151352 262864330.287772238255 1 60322.522551193 2024-01-13T12:32:28.423049+00:00 19994330.287786513567 27870000.000052466989 262864330.287835270166 1 60322.522562763 2024-01-13T12:32:29.422737+00:00 19994330.287933927029 27870000.000023443252 262864330.287953674793 1 60322.522574350 2024-01-13T12:32:30.423820+00:00 19994330.287952970713 27869999.999987199903 262864330.287936449051 1 60322.522585923 2024-01-13T12:32:31.423722+00:00 19994330.287898898125 27869999.999955765903 262864330.287850975990 1 60322.522597503 2024-01-13T12:32:32.424298+00:00 19994330.287801399827 27870000.000010166317 262864330.287807881832 1 60322.522609128 2024-01-13T12:32:33.428640+00:00 19994330.288113713264 27870000.000039760023 262864330.288149774075 1 60322.522620704 2024-01-13T12:32:34.428793+00:00 19994330.287950307131 27870000.000012066215 262864330.287958681583 1 60322.522632245 2024-01-13T12:32:35.425926+00:00 19994330.287905100733 27870000.000053342432 262864330.287954747677 1 60322.522643827 2024-01-13T12:32:36.426637+00:00 19994330.287834014744 27870000.000019337982 262864330.287849664688 1 60322.522655385 2024-01-13T12:32:37.425255+00:00 19994330.288154814392 27869999.999994583428 262864330.288145691156 1 60322.522666973 2024-01-13T12:32:38.426467+00:00 19994330.287796072662 27869999.999989673495 262864330.287782073021 1 60322.522678606 2024-01-13T12:32:39.431567+00:00 19994330.288007739931 27869999.999993748963 262864330.287997782230 1 60322.522690105 2024-01-13T12:32:40.425065+00:00 19994330.287976130843 27870000.000012174249 262864330.287984609604 1 60322.522701696 2024-01-13T12:32:41.426572+00:00 19994330.288262978196 27869999.999952305108 262864330.288211584091 1 60322.522713336 2024-01-13T12:32:42.432230+00:00 19994330.287660971284 27869999.999910634011 262864330.287567913532 1 60322.522724818 2024-01-13T12:32:43.424225+00:00 19994330.288100816309 27869999.999988913536 262864330.288086026907 1 60322.522736430 2024-01-13T12:32:44.427537+00:00 19994330.287882361561 27870000.000020626932 262864330.287899285555 1 60322.522747953 2024-01-13T12:32:45.423193+00:00 19994330.287913795561 27869999.999968502671 262864330.287878602743 1 60322.522759517 2024-01-13T12:32:46.422241+00:00 19994330.288194350898 27870000.000015571713 262864330.288206219673 1 60322.522771107 2024-01-13T12:32:47.423637+00:00 19994330.287732955068 27870000.000053130090 262864330.287782400846 1 60322.522782667 2024-01-13T12:32:48.422396+00:00 19994330.288264732808 27870000.000005077571 262864330.288266092539 1 60322.522794225 2024-01-13T12:32:49.421080+00:00 19994330.287979353219 27870000.000002529472 262864330.287978202105 1 60322.522805826 2024-01-13T12:32:50.423370+00:00 19994330.287823412567 27870000.000019360334 262864330.287839084864 1 60322.522817417 2024-01-13T12:32:51.424778+00:00 19994330.288096487522 27869999.999961663038 262864330.288054466248 1 60322.522829071 2024-01-13T12:32:52.431683+00:00 19994330.288023971021 27870000.000011287630 262864330.288031578064 1 60322.522840600 2024-01-13T12:32:53.427841+00:00 19994330.288088433444 27869999.999960333109 262864330.288045078516 1 60322.522852169 2024-01-13T12:32:54.427452+00:00 19994330.287858247757 27869999.999942064285 262864330.287796616554 1 60322.522863721 2024-01-13T12:32:55.425487+00:00 19994330.288060400635 27869999.999997027218 262864330.288053721189 1 60322.522875276 2024-01-13T12:32:56.423874+00:00 19994330.287731453776 27869999.999987158924 262864330.287714898586 1 60322.522886838 2024-01-13T12:32:57.422828+00:00 19994330.288185648620 27870000.000040441751 262864330.288222402334 1 60322.522898463 2024-01-13T12:32:58.427151+00:00 19994330.287933222950 27870000.000031590462 262864330.287961125374 1 60322.522909992 2024-01-13T12:32:59.423350+00:00 19994330.288102701306 27870000.000019364059 262864330.288118362427 1 60322.522921564 2024-01-13T12:33:00.423136+00:00 19994330.288226593286 27870000.000013425946 262864330.288236320019 1 60322.522933136 2024-01-13T12:33:01.422942+00:00 19994330.287953492254 27869999.999993342906 262864330.287943154573 1 60322.522944818 2024-01-13T12:33:02.432270+00:00 19994330.287970192730 27869999.999985504895 262864330.287952005863 1 60322.522956385 2024-01-13T12:33:03.431674+00:00 19994330.288017831743 27869999.999985359609 262864330.287999510765 1 60322.522967940 2024-01-13T12:33:04.430028+00:00 19994330.288101654500 27869999.999965984374 262864330.288063943386 1 60322.522979475 2024-01-13T12:33:05.426646+00:00 19994330.287768375129 27869999.999984178692 262864330.287748843431 1 60322.522990993 2024-01-13T12:33:06.421833+00:00 19994330.288029301912 27870000.000025086105 262864330.288050711155 1 60322.523002593 2024-01-13T12:33:07.424011+00:00 19994330.287941280752 27869999.999991737306 262864330.287929326296 1 60322.523014172 2024-01-13T12:33:08.424426+00:00 19994330.288160052150 27870000.000089909881 262864330.288246273994 1 60322.523025782 2024-01-13T12:33:09.427535+00:00 19994330.288070503622 27870000.000008489937 262864330.288075298071 1 60322.523037396 2024-01-13T12:33:10.430999+00:00 19994330.287816245109 27870000.000018808991 262864330.287831366062 1 60322.523048943 2024-01-13T12:33:11.428713+00:00 19994330.288086786866 27870000.000049751252 262864330.288132846355 1 60322.523060469 2024-01-13T12:33:12.424545+00:00 19994330.288058601320 27870000.000010460615 262864330.288065373898 1 60322.523072036 2024-01-13T12:33:13.423912+00:00 19994330.287832997739 27870000.000002875924 262864330.287832170725 1 60322.523083659 2024-01-13T12:33:14.428103+00:00 19994330.287904519588 27869999.999914858490 262864330.287815690041 1 60322.523095163 2024-01-13T12:33:15.422100+00:00 19994330.288052409887 27869999.999982632697 262864330.288031339645 1 60322.523106755 2024-01-13T12:33:16.423607+00:00 19994330.288168437779 27869999.999973408878 262864330.288138151169 1 60322.523118353 2024-01-13T12:33:17.425736+00:00 19994330.287814471871 27869999.999980922788 262864330.287791699171 1 60322.523129908 2024-01-13T12:33:18.424083+00:00 19994330.288081999868 27869999.999990228564 262864330.288068532944 1 60322.523141465 2024-01-13T12:33:19.422607+00:00 19994330.288061272353 27870000.000004682690 262864330.288062244654 1 60322.523153055 2024-01-13T12:33:20.423984+00:00 19994330.287791803479 27870000.000048704445 262864330.287836790085 1 60322.523164765 2024-01-13T12:33:21.435654+00:00 19994330.287931129336 27870000.000016264617 262864330.287943720818 1 60322.523176320 2024-01-13T12:33:22.434022+00:00 19994330.287882704288 27870000.000027555972 262864330.287906587124 1 60322.523187905 2024-01-13T12:33:23.434987+00:00 19994330.288075085729 27870000.000001296401 262864330.288072705269 1 60322.523199527 2024-01-13T12:33:24.439118+00:00 19994330.287924632430 27869999.999988041818 262864330.287908971310 1 60322.523211029 2024-01-13T12:33:25.432959+00:00 19994330.287927426398 27869999.999950055033 262864330.287873774767 1 60322.523222624 2024-01-13T12:33:26.434763+00:00 19994330.288153246045 27870000.000002153218 262864330.288151681423 1 60322.523234110 2024-01-13T12:33:27.427111+00:00 19994330.287871420383 27869999.999974243343 262864330.287841975689 1 60322.523245695 2024-01-13T12:33:28.428023+00:00 19994330.287848636508 27869999.999953757972 262864330.287798702717 1 60322.523257266 2024-01-13T12:33:29.427769+00:00 19994330.288153897971 27869999.999976739287 262864330.288126945496 1 60322.523268863 2024-01-13T12:33:30.429748+00:00 19994330.287946790457 27870000.000013727695 262864330.287956833839 1 60322.523280350 2024-01-13T12:33:31.422260+00:00 19994330.288092944771 27870000.000004906207 262864330.288094162941 1 60322.523291942 2024-01-13T12:33:32.423749+00:00 19994330.287877064198 27870000.000005684793 262864330.287879049778 1 60322.523303527 2024-01-13T12:33:33.424752+00:00 19994330.287801325321 27870000.000013191253 262864330.287810832262 1 60322.523315281 2024-01-13T12:33:34.440237+00:00 19994330.288133282214 27870000.000025659800 262864330.288155257702 1 60322.523326857 2024-01-13T12:33:35.440411+00:00 19994330.287917301059 27870000.000003274530 262864330.287916898727 1 60322.523338322 2024-01-13T12:33:36.430985+00:00 19994330.287814464420 27869999.999982882291 262864330.287793666124 1 60322.523349845 2024-01-13T12:33:37.426572+00:00 19994330.287838257849 27869999.999980051070 262864330.287814617157 1 60322.523361461 2024-01-13T12:33:38.430246+00:00 19994330.288043264300 27869999.999985672534 262864330.288025230169 1 60322.523373074 2024-01-13T12:33:39.433607+00:00 19994330.288146916777 27870000.000008344650 262864330.288151562214 1 60322.523384640 2024-01-13T12:33:40.432936+00:00 19994330.287937168032 27869999.999984387308 262864330.287917852402 1 60322.523396233 2024-01-13T12:33:41.434516+00:00 19994330.288052026182 27870000.000006537884 262864330.288054853678 1 60322.523407788 2024-01-13T12:33:42.432888+00:00 19994330.288111139089 27870000.000032328069 262864330.288139790297 1 60322.523419280 2024-01-13T12:33:43.425769+00:00 19994330.288020014763 27870000.000015027821 262864330.288031339645 1 60322.523430982 2024-01-13T12:33:44.436866+00:00 19994330.287868395448 27870000.000018667430 262864330.287883341312 1 60322.523442673 2024-01-13T12:33:45.447001+00:00 19994330.287918835878 27869999.999991957098 262864330.287907093763 1 60322.523454110 2024-01-13T12:33:46.435114+00:00 19994330.288195241243 27870000.000006709248 262864330.288198262453 1 60322.523465623 2024-01-13T12:33:47.429798+00:00 19994330.287925846875 27869999.999966833740 262864330.287888973951 1 60322.523477179 2024-01-13T12:33:48.428234+00:00 19994330.287841252983 27869999.999954290688 262864330.287791848183 1 60322.523488752 2024-01-13T12:33:49.428115+00:00 19994330.288032896817 27870000.000020325184 262864330.288049519062 1 60322.523500481 2024-01-13T12:33:50.441543+00:00 19994330.287841644138 27870000.000017352402 262864330.287855297327 1 60322.523511950 2024-01-13T12:33:51.432452+00:00 19994330.288027960807 27870000.000014659017 262864330.288038939238 1 60322.523523467 2024-01-13T12:33:52.427545+00:00 19994330.287968810648 27870000.000011038035 262864330.287976145744 1 60322.523535090 2024-01-13T12:33:53.431806+00:00 19994330.287769615650 27869999.999993391335 262864330.287759304047 1 60322.523546617 2024-01-13T12:33:54.427708+00:00 19994330.288058724254 27870000.000030465424 262864330.288085490465 1 60322.523558140 2024-01-13T12:33:55.423265+00:00 19994330.287867862731 27870000.000015184283 262864330.287879377604 1 60322.523569820 2024-01-13T12:33:56.432404+00:00 19994330.288040038198 27870000.000034175813 262864330.288070529699 1 60322.523581307 2024-01-13T12:33:57.424981+00:00 19994330.287684537470 27869999.999936714768 262864330.287617534399 1 60322.523593032 2024-01-13T12:33:58.437987+00:00 19994330.287981647998 27869999.999975316226 262864330.287953287363 1 60322.523604522 2024-01-13T12:33:59.430652+00:00 19994330.288099456578 27869999.999968651682 262864330.288064420223 1 60322.523616044 2024-01-13T12:34:00.426193+00:00 19994330.288036361337 27869999.999932248145 262864330.287964940071 1 60322.523627598 2024-01-13T12:34:01.424495+00:00 19994330.288013119251 27870000.000045228750 262864330.288054674864 1 60322.523639248 2024-01-13T12:34:02.431036+00:00 19994330.288026604801 27870000.000022940338 262864330.288045853376 1 60322.523650798 2024-01-13T12:34:03.428980+00:00 19994330.287939425558 27870000.000068467110 262864330.288004189730 1 60322.523662453 2024-01-13T12:34:04.435955+00:00 19994330.288202375174 27870000.000024024397 262864330.288222700357 1 60322.523673991 2024-01-13T12:34:05.432801+00:00 19994330.288015231490 27870000.000021826476 262864330.288033366203 1 60322.523685548 2024-01-13T12:34:06.431379+00:00 19994330.287718895823 27869999.999968353659 262864330.287683546543 1 60322.523697040 2024-01-13T12:34:07.424244+00:00 19994330.288099251688 27869999.999955084175 262864330.288050651550 1 60322.523708689 2024-01-13T12:34:08.430684+00:00 19994330.287947040051 27869999.999999936670 262864330.287943273783 1 60322.523720298 2024-01-13T12:34:09.433777+00:00 19994330.287711154670 27869999.999966412783 262864330.287673860788 1 60322.523731832 2024-01-13T12:34:10.430282+00:00 19994330.287952583283 27869999.999968819320 262864330.287917703390 1 60322.523743423 2024-01-13T12:34:11.431719+00:00 19994330.287967044860 27870000.000016182661 262864330.287979543209 1 60322.523754922 2024-01-13T12:34:12.425249+00:00 19994330.288188342005 27869999.999987520278 262864330.288172155619 1 60322.523766469 2024-01-13T12:34:13.422930+00:00 19994330.288193311542 27870000.000051859766 262864330.288241475821 1 60322.523778129 2024-01-13T12:34:14.430397+00:00 19994330.287782385945 27870000.000034123659 262864330.287812829018 1 60322.523789690 2024-01-13T12:34:15.429197+00:00 19994330.288059651852 27870000.000056862831 262864330.288112819195 1 60322.523801276 2024-01-13T12:34:16.430181+00:00 19994330.288018267602 27869999.999983493239 262864330.287998050451 1 60322.523812866 2024-01-13T12:34:17.431588+00:00 19994330.287791047245 27870000.000001884997 262864330.287789225578 1 60322.523824370 2024-01-13T12:34:18.425528+00:00 19994330.287884160876 27869999.999978452921 262864330.287858903408 1 60322.523835928 2024-01-13T12:34:19.424211+00:00 19994330.287805166095 27869999.999974858016 262864330.287776321173 1 60322.523847775 2024-01-13T12:34:20.447702+00:00 19994330.287981048226 27869999.999937266111 262864330.287914633751 1 60322.523859136 2024-01-13T12:34:21.429383+00:00 19994330.288057543337 27869999.999947249889 262864330.288001090288 1 60322.523870654 2024-01-13T12:34:22.424522+00:00 19994330.288166232407 27870000.000010132790 262864330.288172662258 1 60322.523882288 2024-01-13T12:34:23.429634+00:00 19994330.287868894637 27870000.000018831342 262864330.287884026766 1 60322.523893795 2024-01-13T12:34:24.423862+00:00 19994330.287968609482 27870000.000042613596 262864330.288007527590 1 60322.523905443 2024-01-13T12:34:25.430291+00:00 19994330.288153614849 27869999.999987680465 262864330.288137614727 1 60322.523916963 2024-01-13T12:34:26.425614+00:00 19994330.287937775254 27870000.000041972846 262864330.287976026535 1 60322.523928501 2024-01-13T12:34:27.422454+00:00 19994330.287817999721 27869999.999982394278 262864330.287796676159 1 60322.523940147 2024-01-13T12:34:28.428722+00:00 19994330.287821061909 27870000.000023830682 262864330.287841200829 1 60322.523951699 2024-01-13T12:34:29.426837+00:00 19994330.288113787770 27869999.999997474253 262864330.288107573986 1 60322.523963276 2024-01-13T12:34:30.427057+00:00 19994330.288073878735 27870000.000023100525 262864330.288093268871 1 60322.523974806 2024-01-13T12:34:31.423268+00:00 19994330.287937760353 27869999.999939586967 262864330.287873655558 1 60322.523986392 2024-01-13T12:34:32.424254+00:00 19994330.288145095110 27869999.999994762242 262864330.288136154413 1 60322.523997947 2024-01-13T12:34:33.422580+00:00 19994330.287793274969 27869999.999998342246 262864330.287787914276 1 60322.524009609 2024-01-13T12:34:34.430210+00:00 19994330.288163483143 27869999.999974992126 262864330.288134783506 1 60322.524021081 2024-01-13T12:34:35.421411+00:00 19994330.287983734161 27870000.000033341348 262864330.288013398647 1 60322.524032731 2024-01-13T12:34:36.427941+00:00 19994330.287978623062 27870000.000045377761 262864330.288020312786 1 60322.524044293 2024-01-13T12:34:37.426908+00:00 19994330.288042612374 27870000.000004220754 262864330.288043141365 1 60322.524055888 2024-01-13T12:34:38.428753+00:00 19994330.287841271609 27870000.000031650066 262864330.287869215012 1 60322.524067388 2024-01-13T12:34:39.422360+00:00 19994330.287702918053 27869999.999963447452 262864330.287662684917 1 60322.524078983 2024-01-13T12:34:40.424109+00:00 19994330.288023997098 27870000.000003106892 262864330.288023412228 1 60322.524090519 2024-01-13T12:34:41.420858+00:00 19994330.287986561656 27869999.999998465180 262864330.287981331348 1 60322.524102178 2024-01-13T12:34:42.428235+00:00 19994330.288050565869 27869999.999926123768 262864330.287972986698 1 60322.524113700 2024-01-13T12:34:43.423715+00:00 19994330.287897359580 27870000.000012308359 262864330.287905961275 1 60322.524125274 2024-01-13T12:34:44.423679+00:00 19994330.287865344435 27870000.000008925796 262864330.287870585918 1 60322.524136906 2024-01-13T12:34:45.428736+00:00 19994330.287970542908 27870000.000059545040 262864330.288026392460 1 60322.524148569 2024-01-13T12:34:46.436344+00:00 19994330.287874646485 27870000.000056739897 262864330.287927687168 1 60322.524160033 2024-01-13T12:34:47.426824+00:00 19994330.287927266210 27869999.999994736165 262864330.287918299437 1 60322.524171606 2024-01-13T12:34:48.426751+00:00 19994330.288013271987 27870000.000035513192 262864330.288045108318 1 60322.524183339 2024-01-13T12:34:49.440496+00:00 19994330.288005981594 27870000.000013343990 262864330.288015633821 1 60322.524194797 2024-01-13T12:34:50.430444+00:00 19994330.287845708430 27869999.999922979623 262864330.287764996290 1 60322.524206564 2024-01-13T12:34:51.447090+00:00 19994330.287664111704 27869999.999936681241 262864330.287597090006 1 60322.524218056 2024-01-13T12:34:52.440036+00:00 19994330.288067746907 27869999.999951731414 262864330.288015782833 1 60322.524229503 2024-01-13T12:34:53.429102+00:00 19994330.288065578789 27869999.999955311418 262864330.288017183542 1 60322.524241115 2024-01-13T12:34:54.432341+00:00 19994330.288047213107 27870000.000042479485 262864330.288085997105 1 60322.524252592 2024-01-13T12:34:55.423922+00:00 19994330.287968713790 27869999.999970834702 262864330.287935853004 1 60322.524264287 2024-01-13T12:34:56.434434+00:00 19994330.287914570421 27870000.000014565885 262864330.287925451994 1 60322.524275789 2024-01-13T12:34:57.428119+00:00 19994330.288212291896 27870000.000026308000 262864330.288234919310 1 60322.524287549 2024-01-13T12:34:58.444269+00:00 19994330.287962350994 27870000.000023476779 262864330.287982136011 1 60322.524299060 2024-01-13T12:34:59.438812+00:00 19994330.288019411266 27869999.999998528510 262864330.288014262915 1 60322.524310467 2024-01-13T12:35:00.424346+00:00 19994330.287698298693 27870000.000010646880 262864330.287705242634 1 60322.524322174 2024-01-13T12:35:01.435857+00:00 19994330.288171589375 27869999.999957296997 262864330.288125187159 1 60322.524333769 2024-01-13T12:35:02.437623+00:00 19994330.287839874625 27869999.999976623803 262864330.287812829018 1 60322.524345270 2024-01-13T12:35:03.431371+00:00 19994330.287957888097 27869999.999980688095 262864330.287934869528 1 60322.524356824 2024-01-13T12:35:04.429574+00:00 19994330.288027778268 27870000.000016711652 262864330.288040816784 1 60322.524368428 2024-01-13T12:35:05.432158+00:00 19994330.287809658796 27869999.999943900853 262864330.287749886513 1 60322.524380025 2024-01-13T12:35:06.434138+00:00 19994330.287970174104 27870000.000023048371 262864330.287989526987 1 60322.524391459 2024-01-13T12:35:07.422082+00:00 19994330.287996817380 27870000.000004768372 262864330.287997901440 1 60322.524403065 2024-01-13T12:35:08.424758+00:00 19994330.288056928664 27870000.000048000365 262864330.288101255894 1 60322.524414618 2024-01-13T12:35:09.422991+00:00 19994330.288050379604 27870000.000001586974 262864330.288048267365 1 60322.524426209 2024-01-13T12:35:10.424453+00:00 19994330.288062904030 27870000.000019162893 262864330.288078367710 1 60322.524437842 2024-01-13T12:35:11.429562+00:00 19994330.287920709699 27870000.000037856400 262864330.287954866886 1 60322.524449352 2024-01-13T12:35:12.424052+00:00 19994330.288186442107 27869999.999911788851 262864330.288094520569 1 60322.524460973 2024-01-13T12:35:13.428067+00:00 19994330.287985965610 27870000.000026311725 262864330.288008570671 1 60322.524472503 2024-01-13T12:35:14.424270+00:00 19994330.287947371602 27869999.999974906445 262864330.287918567657 1 60322.524484077 2024-01-13T12:35:15.424274+00:00 19994330.288124229759 27869999.999976489693 262864330.288097023964 1 60322.524495654 2024-01-13T12:35:16.424490+00:00 19994330.287887282670 27870000.000021323562 262864330.287904918194 1 60322.524507197 2024-01-13T12:35:17.421821+00:00 19994330.288107328117 27869999.999980166554 262864330.288083791733 1 60322.524518801 2024-01-13T12:35:18.424448+00:00 19994330.287670481950 27869999.999991919845 262864330.287658721209 1 60322.524530368 2024-01-13T12:35:19.423774+00:00 19994330.287985358387 27870000.000064745545 262864330.288046389818 1 60322.524541926 2024-01-13T12:35:20.422363+00:00 19994330.287796996534 27869999.999990604818 262864330.287783920765 1 60322.524553544 2024-01-13T12:35:21.426193+00:00 19994330.287949930876 27870000.000024549663 262864330.287970781326 1 60322.524565072 2024-01-13T12:35:22.422228+00:00 19994330.288012690842 27870000.000024348497 262864330.288033336401 1 60322.524576651 2024-01-13T12:35:23.422661+00:00 19994330.288210373372 27869999.999976672232 262864330.288183331490 1 60322.524588243 2024-01-13T12:35:24.424191+00:00 19994330.287759847939 27869999.999995108694 262864330.287751257420 1 60322.524599812 2024-01-13T12:35:25.423756+00:00 19994330.287935260683 27869999.999934107065 262864330.287865668535 1 60322.524611352 2024-01-13T12:35:26.420860+00:00 19994330.288119379431 27869999.999987706542 262864330.288103401661 1 60322.524622996 2024-01-13T12:35:27.426895+00:00 19994330.287942588329 27869999.999983765185 262864330.287922650576 1 60322.524634534 2024-01-13T12:35:28.423724+00:00 19994330.288147494197 27869999.999988805503 262864330.288132607937 1 60322.524646188 2024-01-13T12:35:29.430669+00:00 19994330.287816617638 27870000.000052139163 262864330.287865072489 1 60322.524657669 2024-01-13T12:35:30.422665+00:00 19994330.288230955601 27870000.000042654574 262864330.288269907236 1 60322.524669278 2024-01-13T12:35:31.425618+00:00 19994330.287675406784 27869999.999994821846 262864330.287666529417 1 60322.524680892 2024-01-13T12:35:32.429091+00:00 19994330.287915337831 27869999.999980267137 262864330.287891924381 1 60322.524692398 2024-01-13T12:35:33.423240+00:00 19994330.287739291787 27869999.999989975244 262864330.287725567818 1 60322.524703959 2024-01-13T12:35:34.422055+00:00 19994330.288137625903 27869999.999967630953 262864330.288101553917 1 60322.524715513 2024-01-13T12:35:35.420271+00:00 19994330.287946488708 27869999.999979984015 262864330.287922769785 1 60322.524727220 2024-01-13T12:35:36.431808+00:00 19994330.287719544023 27869999.999924153090 262864330.287640005350 1 60322.524738745 2024-01-13T12:35:37.427568+00:00 19994330.287988446653 27869999.999976687133 262864330.287961453199 1 60322.524750341 2024-01-13T12:35:38.429452+00:00 19994330.287896636873 27869999.999959789217 262864330.287852734327 1 60322.524761970 2024-01-13T12:35:39.434208+00:00 19994330.287925973535 27869999.999958090484 262864330.287880361080 1 60322.524773502 2024-01-13T12:35:40.430593+00:00 19994330.287968032062 27870000.000055093318 262864330.288019448519 1 60322.524785056 2024-01-13T12:35:41.428813+00:00 19994330.287740327418 27870000.000043682754 262864330.287780314684 1 60322.524796760 2024-01-13T12:35:42.440027+00:00 19994330.288030192256 27870000.000022999942 262864330.288049519062 1 60322.524808310 2024-01-13T12:35:43.438029+00:00 19994330.287902321666 27870000.000016424805 262864330.287915050983 1 60322.524819755 2024-01-13T12:35:44.426846+00:00 19994330.288118939847 27869999.999923665076 262864330.288038909435 1 60322.524831394 2024-01-13T12:35:45.432405+00:00 19994330.287986058742 27870000.000016156584 262864330.287998527288 1 60322.524843003 2024-01-13T12:35:46.435435+00:00 19994330.287846550345 27869999.999938223511 262864330.287781059742 1 60322.524854605 2024-01-13T12:35:47.437830+00:00 19994330.287988502532 27869999.999944545329 262864330.287929356098 1 60322.524866040 2024-01-13T12:35:48.425857+00:00 19994330.288169972599 27870000.000002563000 262864330.288168847561 1 60322.524877639 2024-01-13T12:35:49.427979+00:00 19994330.287865340710 27869999.999954447150 262864330.287816107273 1 60322.524889232 2024-01-13T12:35:50.429635+00:00 19994330.287999521941 27870000.000003699213 262864330.287999510765 1 60322.524900774 2024-01-13T12:35:51.426841+00:00 19994330.287851031870 27870000.000044845045 262864330.287892192602 1 60322.524912377 2024-01-13T12:35:52.429376+00:00 19994330.288225144148 27870000.000011984259 262864330.288233429193 1 60322.524924090 2024-01-13T12:35:53.441386+00:00 19994330.288109954447 27870000.000048797578 262864330.288155049086 1 60322.524935524 2024-01-13T12:35:54.429235+00:00 19994330.287806920707 27870000.000017363578 262864330.287820607424 1 60322.524947154 2024-01-13T12:35:55.434137+00:00 19994330.287605568767 27869999.999983243644 262864330.287585139275 1 60322.524958704 2024-01-13T12:35:56.431978+00:00 19994330.287932392210 27869999.999997146428 262864330.287925839424 1 60322.524970241 2024-01-13T12:35:57.428795+00:00 19994330.288068704307 27869999.999926373363 262864330.287991404533 1 60322.524981807 2024-01-13T12:35:58.428106+00:00 19994330.288176558912 27869999.999983828515 262864330.288156688213 1 60322.524993348 2024-01-13T12:35:59.425303+00:00 19994330.287953447551 27869999.999948307872 262864330.287898063660 1 60322.525005172 2024-01-13T12:36:00.446893+00:00 19994330.287971209735 27870000.000002682209 262864330.287970185280 1 60322.525016841 2024-01-13T12:36:01.455126+00:00 19994330.288122177124 27870000.000015344471 262864330.288133829832 1 60322.525028240 2024-01-13T12:36:02.439960+00:00 19994330.287920501083 27870000.000037856400 262864330.287954658270 1 60322.525039664 2024-01-13T12:36:03.427003+00:00 19994330.287763003260 27870000.000011626631 262864330.287770926952 1 60322.525051255 2024-01-13T12:36:04.428427+00:00 19994330.287970535457 27870000.000061977655 262864330.288028836250 1 60322.525062809 2024-01-13T12:36:05.426682+00:00 19994330.288024235517 27870000.000003922731 262864330.288024485111 1 60322.525074409 2024-01-13T12:36:06.428912+00:00 19994330.287954788655 27870000.000025223941 262864330.287976294756 1 60322.525085927 2024-01-13T12:36:07.424103+00:00 19994330.287937451154 27869999.999966867268 262864330.287900626659 1 60322.525097609 2024-01-13T12:36:08.433434+00:00 19994330.288022331893 27869999.999952189624 262864330.287970840931 1 60322.525109136 2024-01-13T12:36:09.429298+00:00 19994330.288042660803 27870000.000012818724 262864330.288051784039 1 60322.525120780 2024-01-13T12:36:10.435361+00:00 19994330.288002580404 27870000.000043876469 262864330.288042753935 1 60322.525132325 2024-01-13T12:36:11.432881+00:00 19994330.288083024323 27869999.999959077686 262864330.288038402796 1 60322.525143864 2024-01-13T12:36:12.429841+00:00 19994330.288052290678 27870000.000004380941 262864330.288052976131 1 60322.525155395 2024-01-13T12:36:13.426107+00:00 19994330.288120206445 27870000.000001352280 262864330.288117855787 1 60322.525166942 2024-01-13T12:36:14.423823+00:00 19994330.287747658789 27870000.000057496130 262864330.287801444530 1 60322.525178512 2024-01-13T12:36:15.423408+00:00 19994330.287938445807 27870000.000015340745 262864330.287950098515 1 60322.525190210 2024-01-13T12:36:16.434196+00:00 19994330.287886306643 27869999.999988988042 262864330.287871599197 1 60322.525201672 2024-01-13T12:36:17.424485+00:00 19994330.287995591760 27870000.000046052039 262864330.288037955761 1 60322.525213282 2024-01-13T12:36:18.427513+00:00 19994330.288182161748 27869999.999985087663 262864330.288163572550 1 60322.525224895 2024-01-13T12:36:19.430923+00:00 19994330.287854649127 27869999.999974090606 262864330.287825047970 1 60322.525236459 2024-01-13T12:36:20.430086+00:00 19994330.287938401103 27870000.000002376735 262864330.287937104702 1 60322.525248127 2024-01-13T12:36:21.438183+00:00 19994330.287619620562 27870000.000000700355 262864330.287616640329 1 60322.525259604 2024-01-13T12:36:22.429805+00:00 19994330.288232620806 27869999.999990962446 262864330.288219898939 1 60322.525271165 2024-01-13T12:36:23.428629+00:00 19994330.287775091827 27869999.999953221530 262864330.287724614143 1 60322.525282817 2024-01-13T12:36:24.435400+00:00 19994330.288200970739 27869999.999953601509 262864330.288150876760 1 60322.525294335 2024-01-13T12:36:25.430553+00:00 19994330.288181249052 27870000.000061620027 262864330.288239181042 1 60322.525305897 2024-01-13T12:36:26.429508+00:00 19994330.288086172193 27870000.000036977232 262864330.288119465113 1 60322.525317426 2024-01-13T12:36:27.425571+00:00 19994330.287978921086 27870000.000036511570 262864330.288011729717 1 60322.525329067 2024-01-13T12:36:28.431403+00:00 19994330.287774085999 27869999.999927964061 262864330.287698358297 1 60322.525340662 2024-01-13T12:36:29.433229+00:00 19994330.288201369345 27869999.999999850988 262864330.288197517395 1 60322.525352142 2024-01-13T12:36:30.425061+00:00 19994330.287688754499 27869999.999956872314 262864330.287641942501 1 60322.525363789 2024-01-13T12:36:31.431359+00:00 19994330.288067761809 27870000.000004969537 262864330.288069039583 1 60322.525375276 2024-01-13T12:36:32.423815+00:00 19994330.287961795926 27869999.999993447214 262864330.287951529026 1 60322.525386911 2024-01-13T12:36:33.429132+00:00 19994330.288183137774 27870000.000025678426 262864330.288205146790 1 60322.525398474 2024-01-13T12:36:34.428137+00:00 19994330.287927340716 27870000.000022582710 262864330.287946224213 1 60322.525410062 2024-01-13T12:36:35.429349+00:00 19994330.288041658700 27869999.999977234751 262864330.288015186787 1 60322.525421639 2024-01-13T12:36:36.429600+00:00 19994330.287954803556 27870000.000003602356 262864330.287954717875 1 60322.525433242 2024-01-13T12:36:37.432088+00:00 19994330.287917036563 27870000.000027891248 262864330.287941247225 1 60322.525444773 2024-01-13T12:36:38.428401+00:00 19994330.287796672434 27870000.000045660883 262864330.287838637829 1 60322.525456355 2024-01-13T12:36:39.429105+00:00 19994330.288061790168 27869999.999965697527 262864330.288023799658 1 60322.525467984 2024-01-13T12:36:40.433806+00:00 19994330.288171250373 27870000.000009998679 262864330.288177579641 1 60322.525479485 2024-01-13T12:36:41.427532+00:00 19994330.287799283862 27870000.000014819205 262864330.287810385227 1 60322.525491053 2024-01-13T12:36:42.426955+00:00 19994330.287813175470 27869999.999987177551 262864330.287796676159 1 60322.525502602 2024-01-13T12:36:43.424759+00:00 19994330.288194164634 27869999.999983258545 262864330.288173735142 1 60322.525514165 2024-01-13T12:36:44.423856+00:00 19994330.287978533655 27870000.000025916845 262864330.288000762463 1 60322.525525749 2024-01-13T12:36:45.424666+00:00 19994330.287946805358 27869999.999994989485 262864330.287938117981 1 60322.525537290 2024-01-13T12:36:46.421829+00:00 19994330.287824489176 27870000.000042036176 262864330.287862807512 1 60322.525548870 2024-01-13T12:36:47.422346+00:00 19994330.288238193840 27869999.999975260347 262864330.288209766150 1 60322.525560435 2024-01-13T12:36:48.421627+00:00 19994330.288060091436 27869999.999981079251 262864330.288037478924 1 60322.525572008 2024-01-13T12:36:49.421430+00:00 19994330.288005977869 27870000.000031281263 262864330.288033574820 1 60322.525583599 2024-01-13T12:36:50.422971+00:00 19994330.287963774055 27869999.999996360391 262864330.287956446409 1 60322.525595180 2024-01-13T12:36:51.423528+00:00 19994330.287916049361 27870000.000011507422 262864330.287923872471 1 60322.525606789 2024-01-13T12:36:52.426541+00:00 19994330.288047876209 27869999.999957449734 262864330.288001626730 1 60322.525618348 2024-01-13T12:36:53.425250+00:00 19994330.287999704480 27869999.999964863062 262864330.287960886955 1 60322.525629888 2024-01-13T12:36:54.422349+00:00 19994330.288134835660 27869999.999991238117 262864330.288122385740 1 60322.525641455 2024-01-13T12:36:55.421746+00:00 19994330.287884887308 27869999.999997466803 262864330.287878662348 1 60322.525653046 2024-01-13T12:36:56.423122+00:00 19994330.288113009185 27870000.000022049993 262864330.288131356239 1 60322.525664608 2024-01-13T12:36:57.422151+00:00 19994330.287952162325 27870000.000016182661 262864330.287964642048 1 60322.525676182 2024-01-13T12:36:58.422081+00:00 19994330.288310334086 27870000.000046454370 262864330.288353085518 1 60322.525687741 2024-01-13T12:36:59.420782+00:00 19994330.287522289902 27869999.999982547015 262864330.287501126528 1 60322.525699322 2024-01-13T12:37:00.421417+00:00 19994330.288460753858 27870000.000020198524 262864330.288477271795 1 60322.525711230 2024-01-13T12:37:01.450227+00:00 19994330.287949893624 27870000.000019554049 262864330.287965744734 1 60322.525722565 2024-01-13T12:37:02.429618+00:00 19994330.288263607770 27870000.000008057803 262864330.288267970085 1 60322.525734212 2024-01-13T12:37:03.435916+00:00 19994330.288129825145 27869999.999936930835 262864330.288063079119 1 60322.525745749 2024-01-13T12:37:04.432707+00:00 19994330.287726636976 27869999.999999858439 262864330.287722796202 1 60322.525757273 2024-01-13T12:37:05.428407+00:00 19994330.288003806025 27870000.000004991889 262864330.288005113602 1 60322.525768834 2024-01-13T12:37:06.427220+00:00 19994330.287717666477 27869999.999933853745 262864330.287647813559 1 60322.525780385 2024-01-13T12:37:07.425283+00:00 19994330.288180723786 27869999.999986760318 262864330.288163781166 1 60322.525791942 2024-01-13T12:37:08.423823+00:00 19994330.288064610213 27870000.000006299466 262864330.288067191839 1 60322.525803572 2024-01-13T12:37:09.428564+00:00 19994330.288049276918 27869999.999979201704 262864330.288024783134 1 60322.525815126 2024-01-13T12:37:10.426913+00:00 19994330.288069017231 27869999.999999098480 262864330.288064420223 1 60322.525826658 2024-01-13T12:37:11.423215+00:00 19994330.288199808449 27870000.000006690621 262864330.288202792406 1 60322.525838244 2024-01-13T12:37:12.424296+00:00 19994330.288048762828 27870000.000015325844 262864330.288060396910 1 60322.525849844 2024-01-13T12:37:13.426513+00:00 19994330.288080830127 27870000.000010933727 262864330.288088083267 1 60322.525861363 2024-01-13T12:37:14.421806+00:00 19994330.287933584303 27870000.000013038516 262864330.287942945957 1 60322.525872940 2024-01-13T12:37:15.422024+00:00 19994330.287908177823 27869999.999933950603 262864330.287838429213 1 60322.525884531 2024-01-13T12:37:16.423418+00:00 19994330.287883590907 27869999.999972399324 262864330.287852287292 1 60322.525896141 2024-01-13T12:37:17.426571+00:00 19994330.288035918027 27869999.999986842275 262864330.288019061089 1 60322.525907693 2024-01-13T12:37:18.424672+00:00 19994330.287868719548 27870000.000004298985 262864330.287869304419 1 60322.525919342 2024-01-13T12:37:19.431180+00:00 19994330.288004223257 27870000.000006321818 262864330.288006842136 1 60322.525930868 2024-01-13T12:37:20.426988+00:00 19994330.288246788085 27870000.000056773424 262864330.288299858570 1 60322.525942413 2024-01-13T12:37:21.424465+00:00 19994330.288179967552 27869999.999960497022 262864330.288136750460 1 60322.525953961 2024-01-13T12:37:22.422232+00:00 19994330.287579242140 27869999.999974381179 262864330.287549912930 1 60322.525965569 2024-01-13T12:37:23.425120+00:00 19994330.288196876645 27870000.000048700720 262864330.288241863251 1 60322.525977138 2024-01-13T12:37:24.424747+00:00 19994330.288216922432 27869999.999956972897 262864330.288170188665 1 60322.525988700 2024-01-13T12:37:25.423647+00:00 19994330.287906132638 27869999.999946814030 262864330.287849247456 1 60322.526000257 2024-01-13T12:37:26.422173+00:00 19994330.288072314113 27870000.000006556511 262864330.288075178862 1 60322.526011820 2024-01-13T12:37:27.421229+00:00 19994330.287834487855 27870000.000030349940 262864330.287861138582 1 60322.526023440 2024-01-13T12:37:28.425196+00:00 19994330.288176428527 27869999.999991822988 262864330.288164556026 1 60322.526035049 2024-01-13T12:37:29.428217+00:00 19994330.287805087864 27870000.000063132495 262864330.287864506245 1 60322.526046603 2024-01-13T12:37:30.426479+00:00 19994330.288165740669 27870000.000021509826 262864330.288183569908 1 60322.526058202 2024-01-13T12:37:31.428628+00:00 19994330.287636172026 27869999.999972447753 262864330.287604928017 1 60322.526069701 2024-01-13T12:37:32.422130+00:00 19994330.288125991821 27869999.999990202487 262864330.288112491369 1 60322.526081287 2024-01-13T12:37:33.423215+00:00 19994330.288227826357 27869999.999999240041 262864330.288223356009 1 60322.526092896 2024-01-13T12:37:34.426221+00:00 19994330.287997327745 27869999.999975606799 262864330.287969261408 1 60322.526104460 2024-01-13T12:37:35.425405+00:00 19994330.287765059620 27869999.999966140836 262864330.287727504969 1 60322.526116028 2024-01-13T12:37:36.424820+00:00 19994330.288074925542 27869999.999983288348 262864330.288054525852 1 60322.526127668 2024-01-13T12:37:37.430485+00:00 19994330.288010772318 27869999.999996799976 262864330.288003891706 1 60322.526139247 2024-01-13T12:37:38.430961+00:00 19994330.287989027798 27869999.999978356063 262864330.287963688374 1 60322.526150723 2024-01-13T12:37:39.422476+00:00 19994330.288013525307 27870000.000015411526 262864330.288025230169 1 60322.526162317 2024-01-13T12:37:40.424158+00:00 19994330.287968166173 27870000.000044621527 262864330.288009077311 1 60322.526173872 2024-01-13T12:37:41.422552+00:00 19994330.287950433791 27870000.000006899238 262864330.287953644991 1 60322.526185524 2024-01-13T12:37:42.429227+00:00 19994330.287932883948 27870000.000050373375 262864330.287979543209 1 60322.526197021 2024-01-13T12:37:43.422636+00:00 19994330.288064464927 27870000.000022232533 262864330.288083016872 1 60322.526208616 2024-01-13T12:37:44.424465+00:00 19994330.288012400270 27869999.999996293336 262864330.288004994392 1 60322.526220254 2024-01-13T12:37:45.429961+00:00 19994330.287971179932 27870000.000029515475 262864330.287996977568 1 60322.526231780 2024-01-13T12:37:46.425789+00:00 19994330.287965778261 27869999.999961674213 262864330.287923753262 1 60322.526243427 2024-01-13T12:37:47.432134+00:00 19994330.287816304713 27869999.999970093369 262864330.287782698870 1 60322.526254939 2024-01-13T12:37:48.426711+00:00 19994330.288009569049 27870000.000011704862 262864330.288017570972 1 60322.526266459 2024-01-13T12:37:49.422066+00:00 19994330.288188308477 27869999.999992616475 262864330.288177222013 1 60322.526278055 2024-01-13T12:37:50.423993+00:00 19994330.287885207683 27869999.999974217266 262864330.287855744362 1 60322.526289653 2024-01-13T12:37:51.426069+00:00 19994330.287887204438 27870000.000003576279 262864330.287887096405 1 60322.526301188 2024-01-13T12:37:52.422689+00:00 19994330.288187649101 27870000.000028438866 262864330.288212388754 1 60322.526312784 2024-01-13T12:37:53.424567+00:00 19994330.287888430059 27869999.999993711710 262864330.287878453732 1 60322.526324365 2024-01-13T12:37:54.425129+00:00 19994330.287943556905 27870000.000031068921 262864330.287970900536 1 60322.526335923 2024-01-13T12:37:55.423764+00:00 19994330.288130119443 27869999.999995049089 262864330.288121461868 1 60322.526347593 2024-01-13T12:37:56.432019+00:00 19994330.287765931338 27869999.999965529889 262864330.287727743387 1 60322.526359086 2024-01-13T12:37:57.425066+00:00 19994330.288024622947 27869999.999949917197 262864330.287970870733 1 60322.526370616 2024-01-13T12:37:58.421188+00:00 19994330.288078892976 27869999.999967720360 262864330.288042932749 1 60322.526382234 2024-01-13T12:37:59.425056+00:00 19994330.287833452225 27870000.000006001443 262864330.287835747004 1 60322.526393778 2024-01-13T12:38:00.422410+00:00 19994330.287998478860 27870000.000014018267 262864330.288008779287 1 60322.526405395 2024-01-13T12:38:01.426113+00:00 19994330.288110267371 27870000.000010535121 262864330.288117110729 1 60322.526417060 2024-01-13T12:38:02.434007+00:00 19994330.288093633950 27870000.000032968819 262864330.288122892380 1 60322.526428582 2024-01-13T12:38:03.429446+00:00 19994330.287989053875 27870000.000026926398 262864330.288012295961 1 60322.526440144 2024-01-13T12:38:04.428408+00:00 19994330.287838745862 27870000.000005863607 262864330.287840932608 1 60322.526451776 2024-01-13T12:38:05.433408+00:00 19994330.288157742471 27870000.000027544796 262864330.288181573153 1 60322.526463341 2024-01-13T12:38:06.432665+00:00 19994330.287911247462 27869999.999985583127 262864330.287893116474 1 60322.526474842 2024-01-13T12:38:07.426318+00:00 19994330.288109641522 27869999.999990023673 262864330.288095951080 1 60322.526486554 2024-01-13T12:38:08.438294+00:00 19994330.287925962359 27869999.999974966049 262864330.287897229195 1 60322.526498009 2024-01-13T12:38:09.428036+00:00 19994330.288111995906 27869999.999980993569 262864330.288089275360 1 60322.526509534 2024-01-13T12:38:10.423690+00:00 19994330.287742383778 27869999.999981801957 262864330.287720471621 1 60322.526521198 2024-01-13T12:38:11.431507+00:00 19994330.288190316409 27869999.999988794327 262864330.288175404072 1 60322.526532726 2024-01-13T12:38:12.427513+00:00 19994330.288300760090 27870000.000019244850 262864330.288316309452 1 60322.526544259 2024-01-13T12:38:13.423985+00:00 19994330.287842717022 27870000.000032600015 262864330.287871629000 1 60322.526555830 2024-01-13T12:38:14.423718+00:00 19994330.287828166038 27870000.000031638891 262864330.287856131792 1 60322.526567394 2024-01-13T12:38:15.422867+00:00 19994330.288149375468 27870000.000013556331 262864330.288159251213 1 60322.526579103 2024-01-13T12:38:16.434436+00:00 19994330.287865612656 27869999.999967940152 262864330.287829846144 1 60322.526590573 2024-01-13T12:38:17.425455+00:00 19994330.287848085165 27869999.999989300966 262864330.287833690643 1 60322.526602206 2024-01-13T12:38:18.430600+00:00 19994330.288000859320 27869999.999987632036 262864330.287984788418 1 60322.526613805 2024-01-13T12:38:19.432730+00:00 19994330.288074050099 27870000.000045504421 262864330.288115859032 1 60322.526625321 2024-01-13T12:38:20.427714+00:00 19994330.288064040244 27869999.999952681363 262864330.288013011217 1 60322.526637119 2024-01-13T12:38:21.447099+00:00 19994330.287933401763 27870000.000012062490 262864330.287941783667 1 60322.526648487 2024-01-13T12:38:22.429309+00:00 19994330.287894625217 27870000.000020842999 262864330.287911772728 1 60322.526660057 2024-01-13T12:38:23.428893+00:00 19994330.288034308702 27870000.000039264560 262864330.288069903851 1 60322.526671669 2024-01-13T12:38:24.432142+00:00 19994330.287870742381 27870000.000034831464 262864330.287901878357 1 60322.526683113 2024-01-13T12:38:25.420922+00:00 19994330.288072325289 27870000.000007964671 262864330.288076579571 1 60322.526694847 2024-01-13T12:38:26.434809+00:00 19994330.288174714893 27869999.999996040016 262864330.288167059422 1 60322.526706340 2024-01-13T12:38:27.427812+00:00 19994330.287923328578 27870000.000016584992 262864330.287936210632 1 60322.526717854 2024-01-13T12:38:28.422615+00:00 19994330.287977173924 27869999.999983992428 262864330.287957489491 1 60322.526729475 2024-01-13T12:38:29.426660+00:00 19994330.287765864283 27869999.999939635396 262864330.287701785564 1 60322.526741006 2024-01-13T12:38:30.422911+00:00 19994330.287987101823 27869999.999984201044 262864330.287967622280 1 60322.526752606 2024-01-13T12:38:31.425191+00:00 19994330.288107339293 27869999.999947477132 262864330.288051128387 1 60322.526764194 2024-01-13T12:38:32.426418+00:00 19994330.287793435156 27869999.999934371561 262864330.287724107504 1 60322.526775764 2024-01-13T12:38:33.425994+00:00 19994330.288044124842 27869999.999987360090 262864330.288027793169 1 60322.526787332 2024-01-13T12:38:34.425462+00:00 19994330.287979751825 27870000.000047918409 262864330.288023978472 1 60322.526798872 2024-01-13T12:38:35.422537+00:00 19994330.287989675999 27870000.000039275736 262864330.288025259972 1 60322.526810668 2024-01-13T12:38:36.441769+00:00 19994330.288046877831 27870000.000048212707 262864330.288091391325 1 60322.526822047 2024-01-13T12:38:37.424889+00:00 19994330.287839580327 27869999.999995350838 262864330.287831246853 1 60322.526833627 2024-01-13T12:38:38.425391+00:00 19994330.287847049534 27870000.000038810074 262864330.287882149220 1 60322.526845233 2024-01-13T12:38:39.428128+00:00 19994330.288036681712 27869999.999978367239 262864330.288011342287 1 60322.526856811 2024-01-13T12:38:40.428452+00:00 19994330.288146603853 27869999.999959435314 262864330.288102358580 1 60322.526868370 2024-01-13T12:38:41.427196+00:00 19994330.287871114910 27869999.999931540340 262864330.287798970938 1 60322.526879977 2024-01-13T12:38:42.430075+00:00 19994330.288021165878 27869999.999965280294 262864330.287982761860 1 60322.526891544 2024-01-13T12:38:43.429367+00:00 19994330.287795770913 27869999.999951161444 262864330.287743240595 1 60322.526903096 2024-01-13T12:38:44.427449+00:00 19994330.288050208241 27870000.000001575798 262864330.288048088551 1 60322.526914610 2024-01-13T12:38:45.422252+00:00 19994330.288056958467 27870000.000010319054 262864330.288063585758 1 60322.526926209 2024-01-13T12:38:46.424426+00:00 19994330.288080487400 27870000.000001147389 262864330.288077920675 1 60322.526937768 2024-01-13T12:38:47.423128+00:00 19994330.287896525115 27870000.000072363764 262864330.287965178490 1 60322.526949359 2024-01-13T12:38:48.424613+00:00 19994330.287985544652 27870000.000009402633 262864330.287991255522 1 60322.526960909 2024-01-13T12:38:49.422532+00:00 19994330.287870571017 27870000.000008054078 262864330.287874937057 1 60322.526972469 2024-01-13T12:38:50.421357+00:00 19994330.287983071059 27869999.999987360090 262864330.287966728210 1 60322.526984042 2024-01-13T12:38:51.421199+00:00 19994330.287945620716 27869999.999954331666 262864330.287896275520 1 60322.526995630 2024-01-13T12:38:52.422429+00:00 19994330.288158930838 27869999.999908518046 262864330.288063734770 1 60322.527007205 2024-01-13T12:38:53.422507+00:00 19994330.287682812661 27870000.000005338341 262864330.287684440613 1 60322.527018822 2024-01-13T12:38:54.426220+00:00 19994330.288013186306 27869999.999998487532 262864330.288007974625 1 60322.527030402 2024-01-13T12:38:55.426755+00:00 19994330.288295097649 27869999.999984819442 262864330.288276225328 1 60322.527042046 2024-01-13T12:38:56.432785+00:00 19994330.287882797420 27870000.000011332333 262864330.287890434265 1 60322.527053524 2024-01-13T12:38:57.424446+00:00 19994330.287956263870 27870000.000057905912 262864330.288010478020 1 60322.527065104 2024-01-13T12:38:58.424956+00:00 19994330.287930104882 27870000.000037338585 262864330.287963747978 1 60322.527076668 2024-01-13T12:38:59.424078+00:00 19994330.287933837622 27869999.999982222915 262864330.287912368774 1 60322.527088281 2024-01-13T12:39:00.427506+00:00 19994330.287876121700 27869999.999996673316 262864330.287869095802 1 60322.527100039 2024-01-13T12:39:01.443340+00:00 19994330.288194060326 27869999.999987557530 262864330.288177907467 1 60322.527111450 2024-01-13T12:39:02.429259+00:00 19994330.287699673325 27869999.999956499785 262864330.287652462721 1 60322.527123089 2024-01-13T12:39:03.434930+00:00 19994330.288000725210 27869999.999985352159 262864330.287982374430 1 60322.527134562 2024-01-13T12:39:04.426142+00:00 19994330.287954989821 27869999.999975841492 262864330.287927120924 1 60322.527146204 2024-01-13T12:39:05.432076+00:00 19994330.288031656295 27869999.999998670071 262864330.288026630878 1 60322.527157741 2024-01-13T12:39:06.428770+00:00 19994330.287863306701 27870000.000015009195 262864330.287874639034 1 60322.527169260 2024-01-13T12:39:07.424082+00:00 19994330.287983439863 27870000.000000104308 262864330.287979871035 1 60322.527180865 2024-01-13T12:39:08.426738+00:00 19994330.287995174527 27870000.000080630183 262864330.288072109222 1 60322.527192499 2024-01-13T12:39:09.431892+00:00 19994330.288169529289 27870000.000070739537 262864330.288236588240 1 60322.527203994 2024-01-13T12:39:10.425055+00:00 19994330.287886362523 27870000.000003673136 262864330.287886321545 1 60322.527215571 2024-01-13T12:39:11.425321+00:00 19994330.288059949875 27869999.999996192753 262864330.288052439690 1 60322.527227130 2024-01-13T12:39:12.424009+00:00 19994330.288068287075 27870000.000008318573 262864330.288072913885 1 60322.527238742 2024-01-13T12:39:13.427274+00:00 19994330.288158547133 27869999.999939538538 262864330.288094371557 1 60322.527250255 2024-01-13T12:39:14.422024+00:00 19994330.287593692541 27869999.999977193773 262864330.287567198277 1 60322.527261836 2024-01-13T12:39:15.422656+00:00 19994330.288021534681 27869999.999968480319 262864330.287986308336 1 60322.527273429 2024-01-13T12:39:16.424263+00:00 19994330.288141280413 27869999.999978132546 262864330.288115710020 1 60322.527285033 2024-01-13T12:39:17.426848+00:00 19994330.288089163601 27869999.999986018986 262864330.288071483374 1 60322.527296606 2024-01-13T12:39:18.426796+00:00 19994330.288019839674 27870000.000015076250 262864330.288031220436 1 60322.527308225 2024-01-13T12:39:19.430636+00:00 19994330.288279637694 27870000.000028196722 262864330.288304150105 1 60322.527319765 2024-01-13T12:39:20.427699+00:00 19994330.287883218378 27870000.000039245933 262864330.287918776274 1 60322.527331321 2024-01-13T12:39:21.426152+00:00 19994330.287846125662 27869999.999979361892 262864330.287821799517 1 60322.527342907 2024-01-13T12:39:22.427143+00:00 19994330.287963390350 27869999.999998074025 262864330.287957757711 1 60322.527354422 2024-01-13T12:39:23.422086+00:00 19994330.288100097328 27869999.999957017601 262864330.288053423166 1 60322.527366023 2024-01-13T12:39:24.424343+00:00 19994330.287849437445 27869999.999948918819 262864330.287794649601 1 60322.527377624 2024-01-13T12:39:25.426675+00:00 19994330.287896901369 27869999.999984659255 262864330.287877857685 1 60322.527389153 2024-01-13T12:39:26.422813+00:00 19994330.287918210030 27869999.999968353659 262864330.287882864475 1 60322.527400749 2024-01-13T12:39:27.424748+00:00 19994330.287939466536 27869999.999985970557 262864330.287921726704 1 60322.527412334 2024-01-13T12:39:28.425691+00:00 19994330.287960521877 27870000.000027928501 262864330.287984758615 1 60322.527424010 2024-01-13T12:39:29.434489+00:00 19994330.287851314992 27870000.000029020011 262864330.287876635790 1 60322.527435726 2024-01-13T12:39:30.446687+00:00 19994330.288184694946 27870000.000022113323 262864330.288203120232 1 60322.527447068 2024-01-13T12:39:31.426673+00:00 19994330.287785310298 27870000.000026509166 262864330.287808150053 1 60322.527458723 2024-01-13T12:39:32.433660+00:00 19994330.288019433618 27870000.000014893711 262864330.288030624390 1 60322.527470283 2024-01-13T12:39:33.432455+00:00 19994330.287975650281 27870000.000030577183 262864330.288002520800 1 60322.527481754 2024-01-13T12:39:34.423550+00:00 19994330.287960339338 27869999.999994382262 262864330.287951052189 1 60322.527493469 2024-01-13T12:39:35.435737+00:00 19994330.287886328995 27869999.999986972660 262864330.287869602442 1 60322.527505090 2024-01-13T12:39:36.439736+00:00 19994330.287950921804 27869999.999947514385 262864330.287894755602 1 60322.527516464 2024-01-13T12:39:37.422481+00:00 19994330.287699021399 27870000.000018298626 262864330.287713617086 1 60322.527528050 2024-01-13T12:39:38.423548+00:00 19994330.288066200912 27869999.999990686774 262864330.288053214550 1 60322.527539785 2024-01-13T12:39:39.437417+00:00 19994330.287717863917 27870000.000002726912 262864330.287716925144 1 60322.527551386 2024-01-13T12:39:40.439719+00:00 19994330.288166720420 27870000.000026486814 262864330.288189530373 1 60322.527563018 2024-01-13T12:39:41.444729+00:00 19994330.287994556129 27870000.000085908920 262864330.288076788187 1 60322.527574397 2024-01-13T12:39:42.427866+00:00 19994330.288028739393 27869999.999997816980 262864330.288022875786 1 60322.527585956 2024-01-13T12:39:43.426642+00:00 19994330.288148902357 27870000.000066235662 262864330.288211435080 1 60322.527597512 2024-01-13T12:39:44.425029+00:00 19994330.288024261594 27870000.000014897436 262864330.288035452366 1 60322.527609135 2024-01-13T12:39:45.429233+00:00 19994330.287934884429 27869999.999925419688 262864330.287856638432 1 60322.527620735 2024-01-13T12:39:46.431475+00:00 19994330.288089759648 27869999.999967385083 262864330.288053452969 1 60322.527632365 2024-01-13T12:39:47.436345+00:00 19994330.288020990789 27869999.999956201762 262864330.287973493338 1 60322.527644067 2024-01-13T12:39:48.447356+00:00 19994330.288092255592 27869999.999981984496 262864330.288070559502 1 60322.527655544 2024-01-13T12:39:49.438960+00:00 19994330.288102637976 27869999.999995809048 262864330.288094729185 1 60322.527666986 2024-01-13T12:39:50.427633+00:00 19994330.287985052913 27869999.999989569187 262864330.287970930338 1 60322.527678663 2024-01-13T12:39:51.436470+00:00 19994330.288010708988 27870000.000016357750 262864330.288023382425 1 60322.527690102 2024-01-13T12:39:52.424845+00:00 19994330.288137424737 27870000.000034037977 262864330.288167774677 1 60322.527701742 2024-01-13T12:39:53.430564+00:00 19994330.288099713624 27870000.000009134412 262864330.288105130196 1 60322.527713348 2024-01-13T12:39:54.433302+00:00 19994330.287776254117 27870000.000030618161 262864330.287803173065 1 60322.527724899 2024-01-13T12:39:55.431254+00:00 19994330.287909269333 27869999.999961789697 262864330.287867367268 1 60322.527736483 2024-01-13T12:39:56.432168+00:00 19994330.288068577647 27869999.999971192330 262864330.288036048412 1 60322.527748052 2024-01-13T12:39:57.431654+00:00 19994330.287962228060 27869999.999982286245 262864330.287940829992 1 60322.527759572 2024-01-13T12:39:58.427020+00:00 19994330.287830330431 27869999.999954044819 262864330.287780672312 1 60322.527771138 2024-01-13T12:39:59.426278+00:00 19994330.288009703159 27869999.999973844737 262864330.287979841232 1 60322.527782838 2024-01-13T12:40:00.437166+00:00 19994330.288064725697 27870000.000006292015 262864330.288067311049 1 60322.527794333 2024-01-13T12:40:01.430362+00:00 19994330.287906687707 27870000.000012360513 262864330.287915349007 1 60322.527805938 2024-01-13T12:40:02.433031+00:00 19994330.287892427295 27870000.000033259392 262864330.287921994925 1 60322.527817688 2024-01-13T12:40:03.448229+00:00 19994330.287956632674 27869999.999995443970 262864330.287948369980 1 60322.527829080 2024-01-13T12:40:04.432538+00:00 19994330.288165554404 27870000.000024870038 262864330.288186728954 1 60322.527840704 2024-01-13T12:40:05.436807+00:00 19994330.287863623351 27870000.000030305237 262864330.287890225649 1 60322.527852253 2024-01-13T12:40:06.434660+00:00 19994330.287805207074 27869999.999997574836 262864330.287799090147 1 60322.527863754 2024-01-13T12:40:07.428370+00:00 19994330.288137719035 27869999.999977007508 262864330.288111031055 1 60322.527875405 2024-01-13T12:40:08.434962+00:00 19994330.288040488958 27870000.000002663583 262864330.288039445877 1 60322.527886909 2024-01-13T12:40:09.428960+00:00 19994330.287937935442 27869999.999930713326 262864330.287864953279 1 60322.527898504 2024-01-13T12:40:10.430776+00:00 19994330.288141820580 27870000.000004939735 262864330.288143068552 1 60322.527910058 2024-01-13T12:40:11.429045+00:00 19994330.288066025823 27870000.000018596649 262864330.288080930710 1 60322.527921590 2024-01-13T12:40:12.425400+00:00 19994330.287947919220 27869999.999977823347 262864330.287922054529 1 60322.527933200 2024-01-13T12:40:13.428500+00:00 19994330.287883277982 27870000.000029273331 262864330.287908852100 1 60322.527944782 2024-01-13T12:40:14.429199+00:00 19994330.287885587662 27869999.999969914556 262864330.287851780653 1 60322.527956278 2024-01-13T12:40:15.422427+00:00 19994330.288122069091 27870000.000025089830 262864330.288143455982 1 60322.527967873 2024-01-13T12:40:16.424229+00:00 19994330.287822023034 27870000.000020392239 262864330.287838697433 1 60322.527979545 2024-01-13T12:40:17.432673+00:00 19994330.287981148809 27869999.999998141080 262864330.287975609303 1 60322.527991126 2024-01-13T12:40:18.433335+00:00 19994330.287894543260 27869999.999974559993 262864330.287865400314 1 60322.528002674 2024-01-13T12:40:19.431062+00:00 19994330.287963725626 27869999.999952659011 262864330.287912696600 1 60322.528014188 2024-01-13T12:40:20.425864+00:00 19994330.287985742092 27869999.999944649637 262864330.287926703691 1 60322.528025773 2024-01-13T12:40:21.426837+00:00 19994330.288202460855 27869999.999965853989 262864330.288164615631 1 60322.528037319 2024-01-13T12:40:22.424377+00:00 19994330.287946119905 27870000.000023778528 262864330.287966191769 1 60322.528048937 2024-01-13T12:40:23.428144+00:00 19994330.287900235504 27870000.000012092292 262864330.287908643484 1 60322.528060537 2024-01-13T12:40:24.430406+00:00 19994330.287988476455 27870000.000025007874 262864330.288009792566 1 60322.528072105 2024-01-13T12:40:25.429831+00:00 19994330.288087829947 27870000.000014979392 262864330.288099110126 1 60322.528083678 2024-01-13T12:40:26.429754+00:00 19994330.287996776402 27870000.000028695911 262864330.288021773100 1 60322.528095214 2024-01-13T12:40:27.426442+00:00 19994330.287913508713 27870000.000053130090 262864330.287962943316 1 60322.528106791 2024-01-13T12:40:28.426790+00:00 19994330.287927892059 27869999.999988153577 262864330.287912338972 1 60322.528118446 2024-01-13T12:40:29.433703+00:00 19994330.288062337786 27870000.000018339604 262864330.288076967001 1 60322.528129885 2024-01-13T12:40:30.422116+00:00 19994330.287796944380 27869999.999945018440 262864330.287738263607 1 60322.528141453 2024-01-13T12:40:31.421553+00:00 19994330.287913057953 27870000.000013463199 262864330.287922829390 1 60322.528153018 2024-01-13T12:40:32.420781+00:00 19994330.287937965244 27869999.999930635095 262864330.287864893675 1 60322.528164644 2024-01-13T12:40:33.425224+00:00 19994330.288055293262 27870000.000005155802 262864330.288056761026 1 60322.528176188 2024-01-13T12:40:34.422687+00:00 19994330.288100648671 27870000.000006601214 262864330.288103580475 1 60322.528187828 2024-01-13T12:40:35.428298+00:00 19994330.288061220199 27870000.000032685697 262864330.288090229034 1 60322.528199331 2024-01-13T12:40:36.422180+00:00 19994330.287866719067 27869999.999996330589 262864330.287859350443 1 60322.528210914 2024-01-13T12:40:37.422979+00:00 19994330.288005627692 27870000.000036180019 262864330.288038104773 1 60322.528222505 2024-01-13T12:40:38.424482+00:00 19994330.287981227040 27869999.999978210777 262864330.287955760956 1 60322.528234117 2024-01-13T12:40:39.427665+00:00 19994330.288319773972 27869999.999959532171 262864330.288275599480 1 60322.528245721 2024-01-13T12:40:40.430267+00:00 19994330.287827711552 27869999.999996334314 262864330.287820339203 1 60322.528257268 2024-01-13T12:40:41.427983+00:00 19994330.287885002792 27869999.999961256981 262864330.287842571735 1 60322.528268801 2024-01-13T12:40:42.424358+00:00 19994330.287890374660 27869999.999961875379 262864330.287848562002 1 60322.528280387 2024-01-13T12:40:43.425401+00:00 19994330.288028169423 27870000.000003430992 262864330.288027912378 1 60322.528291932 2024-01-13T12:40:44.422946+00:00 19994330.288055725396 27870000.000023093075 262864330.288075119257 1 60322.528303660 2024-01-13T12:40:45.436206+00:00 19994330.287942025810 27870000.000001996756 262864330.287940323353 1 60322.528315083 2024-01-13T12:40:46.423175+00:00 19994330.287925854325 27870000.000033807009 262864330.287955939770 1 60322.528326669 2024-01-13T12:40:47.424186+00:00 19994330.288178622723 27869999.999984085560 262864330.288159012794 1 60322.528338234 2024-01-13T12:40:48.423457+00:00 19994330.287698347121 27870000.000013366342 262864330.287708014250 1 60322.528349798 2024-01-13T12:40:49.422510+00:00 19994330.287866499275 27870000.000014480203 262864330.287877291441 1 60322.528361432 2024-01-13T12:40:50.427757+00:00 19994330.288074538112 27870000.000011559576 262864330.288082420826 1 60322.528372969 2024-01-13T12:40:51.424558+00:00 19994330.287536021322 27869999.999952111393 262864330.287484437227 1 60322.528384554 2024-01-13T12:40:52.425476+00:00 19994330.287989459932 27869999.999995559454 262864330.287981331348 1 60322.528396122 2024-01-13T12:40:53.424939+00:00 19994330.288211841136 27870000.000027053058 262864330.288235217333 1 60322.528407676 2024-01-13T12:40:54.423183+00:00 19994330.288079600781 27869999.999960504472 262864330.288036406040 1 60322.528419335 2024-01-13T12:40:55.430534+00:00 19994330.287740748376 27869999.999995917082 262864330.287732958794 1 60322.528430865 2024-01-13T12:40:56.426762+00:00 19994330.287985671312 27870000.000036612153 262864330.288018584251 1 60322.528442392 2024-01-13T12:40:57.422675+00:00 19994330.288184121251 27869999.999985527247 262864330.288165926933 1 60322.528453948 2024-01-13T12:40:58.421113+00:00 19994330.288010299206 27869999.999985530972 262864330.287992119789 1 60322.528465533 2024-01-13T12:40:59.422054+00:00 19994330.287709288299 27870000.000026963651 262864330.287732571363 1 60322.528477086 2024-01-13T12:41:00.420262+00:00 19994330.288132827729 27870000.000017736107 262864330.288146853447 1 60322.528488679 2024-01-13T12:41:01.421877+00:00 19994330.288007933646 27869999.999962706119 262864330.287966966629 1 60322.528500276 2024-01-13T12:41:02.423810+00:00 19994330.287682138383 27869999.999952509999 262864330.287630945444 1 60322.528511930 2024-01-13T12:41:03.430728+00:00 19994330.288090925664 27869999.999998643994 262864330.288085848093 1 60322.528523515 2024-01-13T12:41:04.431726+00:00 19994330.287885885686 27869999.999949082732 262864330.287831276655 1 60322.528535036 2024-01-13T12:41:05.427104+00:00 19994330.287905167788 27869999.999994553626 262864330.287896007299 1 60322.528546630 2024-01-13T12:41:06.428834+00:00 19994330.288229309022 27869999.999983858317 262864330.288209468126 1 60322.528558145 2024-01-13T12:41:07.423733+00:00 19994330.287729408592 27869999.999991662800 262864330.287717372179 1 60322.528569774 2024-01-13T12:41:08.428436+00:00 19994330.287871066481 27870000.000041086227 262864330.287908464670 1 60322.528581337 2024-01-13T12:41:09.427543+00:00 19994330.288081984967 27870000.000016398728 262864330.288094669580 1 60322.528592916 2024-01-13T12:41:10.427906+00:00 19994330.288009941578 27869999.999999478459 262864330.288005709648 1 60322.528604516 2024-01-13T12:41:11.430196+00:00 19994330.287877004594 27869999.999989591539 262864330.287862896919 1 60322.528615987 2024-01-13T12:41:12.421294+00:00 19994330.288111560047 27870000.000026095659 262864330.288133978844 1 60322.528627585 2024-01-13T12:41:13.423296+00:00 19994330.287884868681 27869999.999974306673 262864330.287855476141 1 60322.528639156 2024-01-13T12:41:14.423126+00:00 19994330.287764001638 27869999.999993354082 262864330.287753671408 1 60322.528650747 2024-01-13T12:41:15.424524+00:00 19994330.288118563592 27869999.999966617674 262864330.288081496954 1 60322.528662356 2024-01-13T12:41:16.427580+00:00 19994330.287827983499 27869999.999950487167 262864330.287774801254 1 60322.528673911 2024-01-13T12:41:17.425858+00:00 19994330.288283977658 27870000.000021040440 262864330.288301318884 1 60322.528685506 2024-01-13T12:41:18.427666+00:00 19994330.287873823196 27870000.000009115785 262864330.287879258394 1 60322.528697070 2024-01-13T12:41:19.426867+00:00 19994330.288016296923 27869999.999989248812 262864330.288001835346 1 60322.528708617 2024-01-13T12:41:20.424544+00:00 19994330.288038905710 27870000.000005856156 262864330.288041055202 1 60322.528720176 2024-01-13T12:41:21.423231+00:00 19994330.288023479283 27870000.000005848706 262864330.288025617599 1 60322.528731779 2024-01-13T12:41:22.425730+00:00 19994330.288023278117 27870000.000039856881 262864330.288059413433 1 60322.528743348 2024-01-13T12:41:23.425263+00:00 19994330.287858195603 27869999.999976255000 262864330.287830740213 1 60322.528754934 2024-01-13T12:41:24.426255+00:00 19994330.287950292230 27869999.999965474010 262864330.287912070751 1 60322.528766450 2024-01-13T12:41:25.421338+00:00 19994330.288224048913 27869999.999989993870 262864330.288210332394 1 60322.528778009 2024-01-13T12:41:26.419957+00:00 19994330.287663012743 27869999.999997738749 262864330.287657052279 1 60322.528789602 2024-01-13T12:41:27.421620+00:00 19994330.288040433079 27869999.999985162169 262864330.288021892309 1 60322.528801213 2024-01-13T12:41:28.424789+00:00 19994330.287816803902 27870000.000056579709 262864330.287869662046 1 60322.528812781 2024-01-13T12:41:29.424309+00:00 19994330.288052320480 27870000.000038236380 262864330.288086861372 1 60322.528824357 2024-01-13T12:41:30.424478+00:00 19994330.288250800222 27870000.000014811754 262864330.288261920214 1 60322.528835906 2024-01-13T12:41:31.422299+00:00 19994330.287939425558 27870000.000016763806 262864330.287952482700 1 60322.528847480 2024-01-13T12:41:32.422303+00:00 19994330.287824973464 27869999.999947957695 262864330.287769258022 1 60322.528859301 2024-01-13T12:41:33.443629+00:00 19994330.288089230657 27869999.999993521720 262864330.288079082966 1 60322.528870765 2024-01-13T12:41:34.434100+00:00 19994330.288083165884 27870000.000021539629 262864330.288101017475 1 60322.528882361 2024-01-13T12:41:35.436016+00:00 19994330.287714671344 27869999.999960217625 262864330.287671178579 1 60322.528893802 2024-01-13T12:41:36.424485+00:00 19994330.287990655750 27870000.000037763268 262864330.288024723530 1 60322.528905357 2024-01-13T12:41:37.422844+00:00 19994330.288009278476 27869999.999955873936 262864330.287961453199 1 60322.528916988 2024-01-13T12:41:38.427770+00:00 19994330.288196995854 27870000.000039514154 262864330.288232803345 1 60322.528928485 2024-01-13T12:41:39.421134+00:00 19994330.287696130574 27869999.999965116382 262864330.287657558918 1 60322.528940079 2024-01-13T12:41:40.422822+00:00 19994330.287865992635 27869999.999992724508 262864330.287855029106 1 60322.528951696 2024-01-13T12:41:41.426552+00:00 19994330.287874851376 27870000.000005733222 262864330.287876874208 1 60322.528963327 2024-01-13T12:41:42.431481+00:00 19994330.288133647293 27870000.000058192760 262864330.288188159466 1 60322.528974879 2024-01-13T12:41:43.429532+00:00 19994330.287672717124 27869999.999959468842 262864330.287628501654 1 60322.528986443 2024-01-13T12:41:44.428692+00:00 19994330.288001004606 27870000.000013310462 262864330.288010627031 1 60322.528998159 2024-01-13T12:41:45.440949+00:00 19994330.287993378937 27869999.999944411218 262864330.287934094667 1 60322.529009630 2024-01-13T12:41:46.432044+00:00 19994330.287961553782 27869999.999998316169 262864330.287956178188 1 60322.529021304 2024-01-13T12:41:47.440692+00:00 19994330.287963703275 27870000.000021133572 262864330.287981152534 1 60322.529032730 2024-01-13T12:41:48.427883+00:00 19994330.287667591125 27869999.999955061823 262864330.287618964911 1 60322.529044307 2024-01-13T12:41:49.428130+00:00 19994330.288035657257 27870000.000008437783 262864330.288040399551 1 60322.529055996 2024-01-13T12:41:50.438098+00:00 19994330.287932243198 27870000.000014685094 262864330.287943243980 1 60322.529067429 2024-01-13T12:41:51.425856+00:00 19994330.288074485958 27869999.999999266118 262864330.288070052862 1 60322.529079088 2024-01-13T12:41:52.433171+00:00 19994330.287845544517 27870000.000009533018 262864330.287851393223 1 60322.529090773 2024-01-13T12:41:53.442816+00:00 19994330.287905834615 27870000.000028502196 262864330.287930637598 1 60322.529102203 2024-01-13T12:41:54.430340+00:00 19994330.288123145700 27870000.000012382865 262864330.288131833076 1 60322.529113853 2024-01-13T12:41:55.436898+00:00 19994330.288030114025 27870000.000038426369 262864330.288064837456 1 60322.529125253 2024-01-13T12:41:56.421817+00:00 19994330.287833210081 27869999.999980740249 262864330.287810266018 1 60322.529137080 2024-01-13T12:41:57.443716+00:00 19994330.287912286818 27869999.999952916056 262864330.287861496210 1 60322.529148459 2024-01-13T12:41:58.426867+00:00 19994330.288104638457 27869999.999956537038 262864330.288057506084 1 60322.529160047 2024-01-13T12:41:59.428042+00:00 19994330.287843182683 27870000.000022880733 262864330.287862360477 1 60322.529171591 2024-01-13T12:42:00.425417+00:00 19994330.288106601685 27870000.000025454909 262864330.288128346205 1 60322.529183192 2024-01-13T12:42:01.427809+00:00 19994330.288181219250 27870000.000038910657 262864330.288216441870 1 60322.529194762 2024-01-13T12:42:02.427421+00:00 19994330.287862084806 27870000.000105619431 262864330.287964016199 1 60322.529206385 2024-01-13T12:42:03.431681+00:00 19994330.287925459445 27870000.000018253922 262864330.287939995527 1 60322.529217962 2024-01-13T12:42:04.431938+00:00 19994330.287666697055 27870000.000025134534 262864330.287688136101 1 60322.529229617 2024-01-13T12:42:05.438882+00:00 19994330.288204528391 27869999.999991625547 262864330.288192451000 1 60322.529241160 2024-01-13T12:42:06.436273+00:00 19994330.287981122732 27869999.999970007688 262864330.287947446108 1 60322.529252648 2024-01-13T12:42:07.428813+00:00 19994330.287965588272 27869999.999961275607 262864330.287923187017 1 60322.529264240 2024-01-13T12:42:08.430355+00:00 19994330.287803389132 27869999.999961439520 262864330.287761121988 1 60322.529275841 2024-01-13T12:42:09.432651+00:00 19994330.288075860590 27869999.999953579158 262864330.288025736809 1 60322.529287436 2024-01-13T12:42:10.434477+00:00 19994330.287940416485 27870000.000004541129 262864330.287941247225 1 60322.529298927 2024-01-13T12:42:11.427302+00:00 19994330.287989348173 27870000.000039067119 262864330.288024723530 1 60322.529310567 2024-01-13T12:42:12.432975+00:00 19994330.288023557514 27870000.000018410385 262864330.288038283587 1 60322.529322105 2024-01-13T12:42:13.429913+00:00 19994330.288017436862 27869999.999998513609 262864330.288012266159 1 60322.529333649 2024-01-13T12:42:14.427283+00:00 19994330.287885058671 27870000.000041838735 262864330.287923216820 1 60322.529345175 2024-01-13T12:42:15.423113+00:00 19994330.288095008582 27870000.000019084662 262864330.288110375404 1 60322.529356731 2024-01-13T12:42:16.421519+00:00 19994330.287857290357 27869999.999975629151 262864330.287829220295 1 60322.529368474 2024-01-13T12:42:17.436157+00:00 19994330.288218010217 27869999.999967154115 262864330.288181483746 1 60322.529379901 2024-01-13T12:42:18.423499+00:00 19994330.287999719381 27869999.999983206391 262864330.287979215384 1 60322.529391535 2024-01-13T12:42:19.428576+00:00 19994330.288002826273 27869999.999974768609 262864330.287973880768 1 60322.529403120 2024-01-13T12:42:20.429590+00:00 19994330.288105998188 27869999.999977957457 262864330.288080245256 1 60322.529414676 2024-01-13T12:42:21.428019+00:00 19994330.287953089923 27869999.999951023608 262864330.287900418043 1 60322.529426241 2024-01-13T12:42:22.427211+00:00 19994330.287730053067 27870000.000028904527 262864330.287755250931 1 60322.529437822 2024-01-13T12:42:23.427801+00:00 19994330.288108456880 27869999.999997198582 262864330.288101971149 1 60322.529449396 2024-01-13T12:42:24.427843+00:00 19994330.288095314056 27870000.000007081777 262864330.288098722696 1 60322.529460897 2024-01-13T12:42:25.421499+00:00 19994330.287865426391 27870000.000010207295 262864330.287871927023 1 60322.529472581 2024-01-13T12:42:26.431020+00:00 19994330.288140404969 27870000.000009473413 262864330.288146197796 1 60322.529484224 2024-01-13T12:42:27.436961+00:00 19994330.288088779896 27869999.999986931682 262864330.288072019815 1 60322.529495722 2024-01-13T12:42:28.430337+00:00 19994330.288077782840 27869999.999937806278 262864330.288011878729 1 60322.529507228 2024-01-13T12:42:29.424491+00:00 19994330.287756700069 27869999.999942444265 262864330.287695467472 1 60322.529518836 2024-01-13T12:42:30.427420+00:00 19994330.287966366857 27869999.999934796244 262864330.287897467613 1 60322.529530351 2024-01-13T12:42:31.422293+00:00 19994330.288040433079 27870000.000011697412 262864330.288048416376 1 60322.529541919 2024-01-13T12:42:32.421833+00:00 19994330.288072675467 27869999.999990094453 262864330.288059085608 1 60322.529553561 2024-01-13T12:42:33.427724+00:00 19994330.288137812167 27870000.000028103590 262864330.288162231445 1 60322.529565068 2024-01-13T12:42:34.421867+00:00 19994330.287950217724 27870000.000033855438 262864330.287980377674 1 60322.529576643 2024-01-13T12:42:35.422012+00:00 19994330.287992693484 27870000.000033270568 262864330.288022249937 1 60322.529588254 2024-01-13T12:42:36.425171+00:00 19994330.287782963365 27870000.000022403896 262864330.287801682949 1 60322.529599969 2024-01-13T12:42:37.437360+00:00 19994330.288042899221 27870000.000026099384 262864330.288065314293 1 60322.529611398 2024-01-13T12:42:38.424758+00:00 19994330.288076270372 27869999.999958671629 262864330.288031250238 1 60322.529622986 2024-01-13T12:42:39.425940+00:00 19994330.288201816380 27869999.999974634498 262864330.288172751665 1 60322.529634526 2024-01-13T12:42:40.423059+00:00 19994330.287789296359 27869999.999979443848 262864330.287765026093 1 60322.529646099 2024-01-13T12:42:41.422946+00:00 19994330.288000721484 27869999.999944806099 262864330.287941843271 1 60322.529657707 2024-01-13T12:42:42.425892+00:00 19994330.287998076528 27869999.999959949404 262864330.287954330444 1 60322.529669329 2024-01-13T12:42:43.430006+00:00 19994330.287923336029 27869999.999987695366 262864330.287907332182 1 60322.529680848 2024-01-13T12:42:44.425297+00:00 19994330.287901323289 27870000.000078435987 262864330.287976056337 1 60322.529692456 2024-01-13T12:42:45.428162+00:00 19994330.288007870317 27870000.000005517155 262864330.288009703159 1 60322.529703991 2024-01-13T12:42:46.424766+00:00 19994330.287907492369 27869999.999992169440 262864330.287895947695 1 60322.529715554 2024-01-13T12:42:47.423900+00:00 19994330.288169171661 27870000.000019419938 262864330.288184911013 1 60322.529727126 2024-01-13T12:42:48.423687+00:00 19994330.287809368223 27870000.000003769994 262864330.287809431553 1 60322.529738694 2024-01-13T12:42:49.423168+00:00 19994330.288089133799 27870000.000032048672 262864330.288117468357 1 60322.529750248 2024-01-13T12:42:50.421418+00:00 19994330.288010366261 27869999.999959267676 262864330.287965923548 1 60322.529761890 2024-01-13T12:42:51.427343+00:00 19994330.287972729653 27869999.999954480678 262864330.287923514843 1 60322.529773488 2024-01-13T12:42:52.429323+00:00 19994330.288124788553 27869999.999959446490 262864330.288080543280 1 60322.529785142 2024-01-13T12:42:53.436276+00:00 19994330.287900973111 27870000.000005159527 262864330.287902444601 1 60322.529796588 2024-01-13T12:42:54.425236+00:00 19994330.288122937083 27869999.999996431172 262864330.288115680218 1 60322.529808191 2024-01-13T12:42:55.427661+00:00 19994330.287755306810 27870000.000003870577 262864330.287755489349 1 60322.529819730 2024-01-13T12:42:56.424694+00:00 19994330.288049519062 27870000.000012144446 262864330.288057982922 1 60322.529831316 2024-01-13T12:42:57.425684+00:00 19994330.287681527436 27870000.000017467886 262864330.287695288658 1 60322.529842931 2024-01-13T12:42:58.429243+00:00 19994330.288035370409 27870000.000046502799 262864330.288078159094 1 60322.529854534 2024-01-13T12:42:59.431748+00:00 19994330.287657629699 27869999.999999508262 262864330.287653446198 1 60322.529866113 2024-01-13T12:43:00.432171+00:00 19994330.287976779044 27870000.000019766390 262864330.287992835045 1 60322.529877637 2024-01-13T12:43:01.427825+00:00 19994330.288044225425 27869999.999997377396 262864330.288037896156 1 60322.529889226 2024-01-13T12:43:02.429151+00:00 19994330.288086060435 27869999.999980758876 262864330.288063108921 1 60322.529900797 2024-01-13T12:43:03.428870+00:00 19994330.287889949977 27869999.999955032021 262864330.287841290236 1 60322.529912348 2024-01-13T12:43:04.426885+00:00 19994330.288042463362 27870000.000028204173 262864330.288066953421 1 60322.529923932 2024-01-13T12:43:05.427704+00:00 19994330.287876915187 27869999.999986264855 262864330.287859469652 1 60322.529935445 2024-01-13T12:43:06.422421+00:00 19994330.287858404219 27870000.000068433583 262864330.287923127413 1 60322.529947091 2024-01-13T12:43:07.428707+00:00 19994330.288281802088 27869999.999978069216 262864330.288256168365 1 60322.529958693 2024-01-13T12:43:08.431111+00:00 19994330.287946261466 27870000.000005658716 262864330.287948220968 1 60322.529970254 2024-01-13T12:43:09.429915+00:00 19994330.287952128798 27870000.000041339546 262864330.287989765406 1 60322.529981798 2024-01-13T12:43:10.427309+00:00 19994330.288105916232 27869999.999978937209 262864330.288081139326 1 60322.529993377 2024-01-13T12:43:11.427745+00:00 19994330.288049094379 27869999.999963596463 262864330.288008987904 1 60322.530005019 2024-01-13T12:43:12.433677+00:00 19994330.287656024098 27869999.999992121011 262864330.287644445896 1 60322.530016521 2024-01-13T12:43:13.427465+00:00 19994330.288120508194 27869999.999968349934 262864330.288085162640 1 60322.530028082 2024-01-13T12:43:14.426337+00:00 19994330.287901781499 27869999.999956320971 262864330.287854403257 1 60322.530039614 2024-01-13T12:43:15.422667+00:00 19994330.287782832980 27870000.000008597970 262864330.287787735462 1 60322.530051243 2024-01-13T12:43:16.427398+00:00 19994330.288221899420 27869999.999978218228 262864330.288196414709 1 60322.530062810 2024-01-13T12:43:17.426793+00:00 19994330.288070350885 27870000.000012960285 262864330.288079619408 1 60322.530074320 2024-01-13T12:43:18.421213+00:00 19994330.287955075502 27870000.000013101846 262864330.287964493036 1 60322.530085892 2024-01-13T12:43:19.421098+00:00 19994330.288121338934 27869999.999974057078 262864330.288091719151 1 60322.530097511 2024-01-13T12:43:20.424897+00:00 19994330.288132309914 27869999.999983567744 262864330.288112193346 1 60322.530109189 2024-01-13T12:43:21.433975+00:00 19994330.287978582084 27870000.000021684915 262864330.287996590137 1 60322.530120744 2024-01-13T12:43:22.432276+00:00 19994330.288121234626 27870000.000015564263 262864330.288133084774 1 60322.530132303 2024-01-13T12:43:23.430933+00:00 19994330.287843957543 27869999.999963749200 262864330.287804007530 1 60322.530143837 2024-01-13T12:43:24.427578+00:00 19994330.287759117782 27869999.999991219491 262864330.287746638060 1 60322.530155511 2024-01-13T12:43:25.436132+00:00 19994330.288110412657 27869999.999980788678 262864330.288087487221 1 60322.530167040 2024-01-13T12:43:26.432273+00:00 19994330.287964455783 27870000.000000081956 262864330.287960857153 1 60322.530178673 2024-01-13T12:43:27.437361+00:00 19994330.287846360356 27870000.000014681369 262864330.287857353687 1 60322.530190140 2024-01-13T12:43:28.428149+00:00 19994330.288169275969 27870000.000056285411 262864330.288221865892 1 60322.530201887 2024-01-13T12:43:29.442996+00:00 19994330.287786081433 27870000.000013839453 262864330.287796199322 1 60322.530213349 2024-01-13T12:43:30.433315+00:00 19994330.287996694446 27869999.999980952591 262864330.287973940372 1 60322.530224954 2024-01-13T12:43:31.436032+00:00 19994330.288030862808 27869999.999996319413 262864330.288023471832 1 60322.530236426 2024-01-13T12:43:32.427198+00:00 19994330.287712339312 27869999.999958518893 262864330.287667155266 1 60322.530248066 2024-01-13T12:43:33.432943+00:00 19994330.288027353585 27870000.000028818846 262864330.288052469492 1 60322.530259603 2024-01-13T12:43:34.429728+00:00 19994330.288038488477 27869999.999976929277 262864330.288011729717 1 60322.530271123 2024-01-13T12:43:35.425034+00:00 19994330.287897866219 27869999.999992560595 262864330.287886708975 1 60322.530282732 2024-01-13T12:43:36.428026+00:00 19994330.287731140852 27869999.999966662377 262864330.287694096565 1 60322.530294467 2024-01-13T12:43:37.441962+00:00 19994330.288007494062 27869999.999963514507 262864330.287967324257 1 60322.530306040 2024-01-13T12:43:38.441837+00:00 19994330.288297314197 27870000.000019729137 262864330.288313359022 1 60322.530317534 2024-01-13T12:43:39.434931+00:00 19994330.287965368479 27870000.000004041940 262864330.287965714931 1 60322.530329058 2024-01-13T12:43:40.430644+00:00 19994330.287974331528 27869999.999997802079 262864330.287968426943 1 60322.530340642 2024-01-13T12:43:41.431450+00:00 19994330.287944503129 27870000.000030420721 262864330.287971228361 1 60322.530352155 2024-01-13T12:43:42.426217+00:00 19994330.287925142795 27870000.000060606748 262864330.287982076406 1 60322.530363777 2024-01-13T12:43:43.430311+00:00 19994330.287834428251 27869999.999985087663 262864330.287815839052 1 60322.530375450 2024-01-13T12:43:44.438900+00:00 19994330.287915568799 27869999.999983247370 262864330.287895113230 1 60322.530386904 2024-01-13T12:43:45.428507+00:00 19994330.288221079856 27869999.999942015857 262864330.288159400225 1 60322.530398620 2024-01-13T12:43:46.440774+00:00 19994330.288120616227 27869999.999970346689 262864330.288087278605 1 60322.530410092 2024-01-13T12:43:47.431983+00:00 19994330.287851721048 27870000.000006545335 262864330.287854582071 1 60322.530421660 2024-01-13T12:43:48.431445+00:00 19994330.288221441209 27870000.000004857779 262864330.288222610950 1 60322.530433147 2024-01-13T12:43:49.423878+00:00 19994330.288275752217 27870000.000002913177 262864330.288274973631 1 60322.530444840 2024-01-13T12:43:50.434214+00:00 19994330.287741225213 27869999.999966245145 262864330.287703752518 1 60322.530456458 2024-01-13T12:43:51.437972+00:00 19994330.287859980017 27870000.000041399151 262864330.287897676229 1 60322.530467979 2024-01-13T12:43:52.433402+00:00 19994330.287926945835 27870000.000052887946 262864330.287976145744 1 60322.530479569 2024-01-13T12:43:53.434739+00:00 19994330.288043364882 27870000.000012736768 262864330.288052380085 1 60322.530491347 2024-01-13T12:43:54.452400+00:00 19994330.287891957909 27870000.000033088028 262864330.287921339273 1 60322.530502795 2024-01-13T12:43:55.441487+00:00 19994330.287944179028 27869999.999969996512 262864330.287910461426 1 60322.530514332 2024-01-13T12:43:56.438273+00:00 19994330.287799380720 27870000.000010531396 262864330.287806212902 1 60322.530525851 2024-01-13T12:43:57.433549+00:00 19994330.287992682308 27869999.999959345907 262864330.287948340178 1 60322.530537413 2024-01-13T12:43:58.432503+00:00 19994330.288057230413 27869999.999997261912 262864330.288050800562 1 60322.530549042 2024-01-13T12:43:59.437217+00:00 19994330.287715889513 27870000.000027496368 262864330.287739694118 1 60322.530560610 2024-01-13T12:44:00.436691+00:00 19994330.287986259907 27869999.999952666461 262864330.287935227156 1 60322.530572156 2024-01-13T12:44:01.434300+00:00 19994330.288060300052 27870000.000039517879 262864330.288096129894 1 60322.530583701 2024-01-13T12:44:02.431775+00:00 19994330.287830930203 27869999.999992664903 262864330.287819892168 1 60322.530595226 2024-01-13T12:44:03.427537+00:00 19994330.288112733513 27870000.000045765191 262864330.288154810667 1 60322.530606912 2024-01-13T12:44:04.437167+00:00 19994330.287994191051 27870000.000026471913 262864330.288016974926 1 60322.530618387 2024-01-13T12:44:05.428633+00:00 19994330.287977628410 27870000.000007469207 262864330.287981420755 1 60322.530630025 2024-01-13T12:44:06.434176+00:00 19994330.288119398057 27869999.999999117106 262864330.288114815950 1 60322.530641552 2024-01-13T12:44:07.430121+00:00 19994330.288020148873 27870000.000027991831 262864330.288044452667 1 60322.530653064 2024-01-13T12:44:08.424760+00:00 19994330.287984952331 27869999.999968186021 262864330.287949442863 1 60322.530664709 2024-01-13T12:44:09.430858+00:00 19994330.288008969277 27869999.999992590398 262864330.287997841835 1 60322.530676259 2024-01-13T12:44:10.428762+00:00 19994330.288025449961 27870000.000003255904 262864330.288024991751 1 60322.530687877 2024-01-13T12:44:11.432599+00:00 19994330.287793263793 27870000.000014800578 262864330.287804365158 1 60322.530699437 2024-01-13T12:44:12.431415+00:00 19994330.288103625178 27869999.999994728714 262864330.288094639778 1 60322.530710960 2024-01-13T12:44:13.426951+00:00 19994330.287871483713 27869999.999980047345 262864330.287847816944 1 60322.530722468 2024-01-13T12:44:14.421199+00:00 19994330.287972845137 27870000.000043194741 262864330.288012325764 1 60322.530734046 2024-01-13T12:44:15.421591+00:00 19994330.287943206728 27870000.000017769635 262864330.287957280874 1 60322.530745894 2024-01-13T12:44:16.445241+00:00 19994330.287924841046 27870000.000030267984 262864330.287951409817 1 60322.530757279 2024-01-13T12:44:17.428862+00:00 19994330.287886317819 27869999.999995529652 262864330.287878155708 1 60322.530768875 2024-01-13T12:44:18.430773+00:00 19994330.287908937782 27869999.999987114221 262864330.287892371416 1 60322.530780355 2024-01-13T12:44:19.422709+00:00 19994330.288019157946 27869999.999964516610 262864330.287979960442 1 60322.530792057 2024-01-13T12:44:20.433691+00:00 19994330.288172606379 27870000.000012695789 262864330.288181602955 1 60322.530803512 2024-01-13T12:44:21.423435+00:00 19994330.287667095661 27869999.999980479479 262864330.287643879652 1 60322.530815131 2024-01-13T12:44:22.427341+00:00 19994330.287997040898 27870000.000003334135 262864330.287996679544 1 60322.530826731 2024-01-13T12:44:23.429535+00:00 19994330.288091517985 27869999.999983187765 262864330.288071006536 1 60322.530838231 2024-01-13T12:44:24.423101+00:00 19994330.288073167205 27870000.000001143664 262864330.288070619106 1 60322.530849877 2024-01-13T12:44:25.429396+00:00 19994330.288133103400 27870000.000052552670 262864330.288181960583 1 60322.530861478 2024-01-13T12:44:26.431746+00:00 19994330.287898626179 27869999.999991919845 262864330.287886857986 1 60322.530873000 2024-01-13T12:44:27.427215+00:00 19994330.288118518889 27870000.000013951212 262864330.288128763437 1 60322.530884565 2024-01-13T12:44:28.426447+00:00 19994330.288070648909 27869999.999992586672 262864330.288059532642 1 60322.530896117 2024-01-13T12:44:29.424459+00:00 19994330.287994913757 27869999.999934017658 262864330.287925243378 1 60322.530907736 2024-01-13T12:44:30.428392+00:00 19994330.287947695702 27870000.000006940216 262864330.287950932980 1 60322.530919248 2024-01-13T12:44:31.423035+00:00 19994330.288242202252 27869999.999980367720 262864330.288218855858 1 60322.530930858 2024-01-13T12:44:32.426139+00:00 19994330.288002587855 27869999.999998770654 262864330.287997663021 1 60322.530942409 2024-01-13T12:44:33.424137+00:00 19994330.287980824709 27870000.000024948269 262864330.288002073765 1 60322.530954002 2024-01-13T12:44:34.425784+00:00 19994330.288070067763 27870000.000032179058 262864330.288098573685 1 60322.530965542 2024-01-13T12:44:35.422889+00:00 19994330.287844344974 27870000.000024389476 262864330.287865042686 1 60322.530977157 2024-01-13T12:44:36.426354+00:00 19994330.287918906659 27870000.000041294843 262864330.287956506014 1 60322.530988748 2024-01-13T12:44:37.427861+00:00 19994330.287849444896 27870000.000010550022 262864330.287856310606 1 60322.531000277 2024-01-13T12:44:38.423938+00:00 19994330.288241241127 27869999.999977029860 262864330.288214564323 1 60322.531011911 2024-01-13T12:44:39.429135+00:00 19994330.287889070809 27869999.999953933060 262864330.287839293480 1 60322.531023497 2024-01-13T12:44:40.430139+00:00 19994330.288183506578 27869999.999936517328 262864330.288116335869 1 60322.531035000 2024-01-13T12:44:41.424026+00:00 19994330.287804625928 27869999.999984413385 262864330.287785351276 1 60322.531046560 2024-01-13T12:44:42.422738+00:00 19994330.287814803421 27869999.999942336231 262864330.287753432989 1 60322.531058121 2024-01-13T12:44:43.421636+00:00 19994330.287837460637 27870000.000030122697 262864330.287863910198 1 60322.531069756 2024-01-13T12:44:44.426880+00:00 19994330.288105208427 27870000.000008538365 262864330.288110047579 1 60322.531081266 2024-01-13T12:44:45.421366+00:00 19994330.288044717163 27870000.000024091452 262864330.288065105677 1 60322.531092845 2024-01-13T12:44:46.421847+00:00 19994330.287929430604 27869999.999977197498 262864330.287902951241 1 60322.531104451 2024-01-13T12:44:47.424517+00:00 19994330.287825845182 27870000.000050980598 262864330.287873148918 1 60322.531116036 2024-01-13T12:44:48.425544+00:00 19994330.288093917072 27869999.999997932464 262864330.288088172674 1 60322.531127593 2024-01-13T12:44:49.424061+00:00 19994330.287879738957 27870000.000001519918 262864330.287877559662 1 60322.531139188 2024-01-13T12:44:50.425840+00:00 19994330.287876240909 27869999.999983571470 262864330.287856131792 1 60322.531150733 2024-01-13T12:44:51.423350+00:00 19994330.287875715643 27870000.000006709248 262864330.287878721952 1 60322.531162334 2024-01-13T12:44:52.425637+00:00 19994330.288086861372 27870000.000015564263 262864330.288098722696 1 60322.531173902 2024-01-13T12:44:53.425143+00:00 19994330.288029875606 27869999.999938279390 262864330.287964463234 1 60322.531185459 2024-01-13T12:44:54.423641+00:00 19994330.287905737758 27869999.999966606498 262864330.287868678570 1 60322.531197014 2024-01-13T12:44:55.422024+00:00 19994330.288063962013 27870000.000006128103 262864330.288066416979 1 60322.531208586 2024-01-13T12:44:56.421865+00:00 19994330.287976231426 27870000.000000044703 262864330.287972599268 1 60322.531220191 2024-01-13T12:44:57.424491+00:00 19994330.287853583694 27870000.000035706908 262864330.287885606289 1 60322.531231742 2024-01-13T12:44:58.422560+00:00 19994330.288120325655 27870000.000063516200 262864330.288180142641 1 60322.531243315 2024-01-13T12:44:59.422383+00:00 19994330.287772070616 27870000.000007942319 262864330.287776291370 1 60322.531254897 2024-01-13T12:45:00.423067+00:00 19994330.287914879620 27870000.000021107495 262864330.287932276726 1 60322.531266539 2024-01-13T12:45:01.429021+00:00 19994330.288118854165 27869999.999976884574 262864330.288092017174 1 60322.531278166 2024-01-13T12:45:02.433578+00:00 19994330.288078602403 27869999.999969728291 262864330.288044631481 1 60322.531289829 2024-01-13T12:45:03.441268+00:00 19994330.288072206080 27870000.000063009560 262864330.288131505251 1 60322.531301300 2024-01-13T12:45:04.432281+00:00 19994330.287759099156 27869999.999955818057 262864330.287711232901 1 60322.531312944 2024-01-13T12:45:05.438348+00:00 19994330.287963338196 27869999.999987374991 262864330.287946999073 1 60322.531324432 2024-01-13T12:45:06.430947+00:00 19994330.288302939385 27870000.000037748367 262864330.288336992264 1 60322.531335951 2024-01-13T12:45:07.426197+00:00 19994330.288037855178 27870000.000033944845 262864330.288068115711 1 60322.531347546 2024-01-13T12:45:08.427983+00:00 19994330.287949454039 27870000.000023495406 262864330.287969231606 1 60322.531359099 2024-01-13T12:45:09.426174+00:00 19994330.287852693349 27870000.000021550804 262864330.287870556116 1 60322.531370655 2024-01-13T12:45:10.424611+00:00 19994330.287936534733 27870000.000024147332 262864330.287956982851 1 60322.531382231 2024-01-13T12:45:11.424750+00:00 19994330.288135569543 27869999.999984901398 262864330.288116753101 1 60322.531393855 2024-01-13T12:45:12.429103+00:00 19994330.288060832769 27870000.000015694648 262864330.288072854280 1 60322.531405373 2024-01-13T12:45:13.424206+00:00 19994330.287737857550 27869999.999964319170 262864330.287698477507 1 60322.531416937 2024-01-13T12:45:14.423373+00:00 19994330.287935953587 27869999.999977517873 262864330.287909775972 1 60322.531428570 2024-01-13T12:45:15.428449+00:00 19994330.287920810282 27869999.999972987920 262864330.287890106440 1 60322.531440080 2024-01-13T12:45:16.422888+00:00 19994330.288164872676 27870000.000036541373 262864330.288197726011 1 60322.531451732 2024-01-13T12:45:17.429636+00:00 19994330.287969365716 27870000.000032402575 262864330.287998080254 1 60322.531463386 2024-01-13T12:45:18.436488+00:00 19994330.288134470582 27870000.000020779669 262864330.288151562214 1 60322.531474834 2024-01-13T12:45:19.425709+00:00 19994330.287928711623 27870000.000050671399 262864330.287975668907 1 60322.531486460 2024-01-13T12:45:20.430113+00:00 19994330.287982482463 27870000.000046011060 262864330.288024812937 1 60322.531498001 2024-01-13T12:45:21.427300+00:00 19994330.288162443787 27870000.000046085566 262864330.288204818964 1 60322.531509595 2024-01-13T12:45:22.428987+00:00 19994330.287778791040 27869999.999962482601 262864330.287737578154 1 60322.531521176 2024-01-13T12:45:23.429557+00:00 19994330.288098052144 27869999.999957159162 262864330.288051486015 1 60322.531532704 2024-01-13T12:45:24.425657+00:00 19994330.287846442312 27869999.999977990985 262864330.287820756435 1 60322.531544314 2024-01-13T12:45:25.428758+00:00 19994330.287997785956 27869999.999967839569 262864330.287961930037 1 60322.531555856 2024-01-13T12:45:26.425923+00:00 19994330.287877310067 27870000.000000394881 262864330.287874013186 1 60322.531567409 2024-01-13T12:45:27.424120+00:00 19994330.287983108312 27870000.000039659441 262864330.288019090891 1 60322.531579010 2024-01-13T12:45:28.426468+00:00 19994330.287800733000 27870000.000010665506 262864330.287807703018 1 60322.531590546 2024-01-13T12:45:29.423207+00:00 19994330.287949122488 27870000.000026110560 262864330.287971526384 1 60322.531602123 2024-01-13T12:45:30.423432+00:00 19994330.288197655231 27870000.000059220940 262864330.288253188133 1 60322.531613739 2024-01-13T12:45:31.427070+00:00 19994330.287966787815 27870000.000002916902 262864330.287966012955 1 60322.531625305 2024-01-13T12:45:32.426324+00:00 19994330.287814967334 27869999.999920342118 262864330.287731617689 1 60322.531636907 2024-01-13T12:45:33.428770+00:00 19994330.287813629955 27870000.000027824193 262864330.287837773561 1 60322.531648436 2024-01-13T12:45:34.424890+00:00 19994330.288181487471 27869999.999969542027 262864330.288147330284 1 60322.531659998 2024-01-13T12:45:35.423857+00:00 19994330.288161702454 27869999.999979432672 262864330.288137435913 1 60322.531671555 2024-01-13T12:45:36.422363+00:00 19994330.287770368159 27869999.999974887818 262864330.287741541862 1 60322.531683178 2024-01-13T12:45:37.426564+00:00 19994330.288013935089 27869999.999997731298 262864330.288007974625 1 60322.531694732 2024-01-13T12:45:38.424793+00:00 19994330.287921547890 27869999.999986991286 262864330.287904858589 1 60322.531706348 2024-01-13T12:45:39.428449+00:00 19994330.288225997239 27870000.000012818724 262864330.288235127926 1 60322.531718001 2024-01-13T12:45:40.435291+00:00 19994330.287531800568 27870000.000029757619 262864330.287557840347 1 60322.531729600 2024-01-13T12:45:41.437440+00:00 19994330.288051642478 27870000.000005137175 262864330.288053065538 1 60322.531741126 2024-01-13T12:45:42.433277+00:00 19994330.287902079523 27870000.000006843358 262864330.287905246019 1 60322.531752636 2024-01-13T12:45:43.427750+00:00 19994330.287937656045 27870000.000051494688 262864330.287985444069 1 60322.531764160 2024-01-13T12:45:44.423392+00:00 19994330.288085758686 27870000.000033270568 262864330.288115322590 1 60322.531775814 2024-01-13T12:45:45.430377+00:00 19994330.288035899401 27869999.999923471361 262864330.287955671549 1 60322.531787304 2024-01-13T12:45:46.423040+00:00 19994330.287869524211 27869999.999995052814 262864330.287860870361 1 60322.531799004 2024-01-13T12:45:47.433944+00:00 19994330.288154222071 27869999.999989841133 262864330.288140356541 1 60322.531810626 2024-01-13T12:45:48.438071+00:00 19994330.287683412433 27869999.999984171242 262864330.287663877010 1 60322.531822130 2024-01-13T12:45:49.432027+00:00 19994330.288047682494 27869999.999999858439 262864330.288043826818 1 60322.531833815 2024-01-13T12:45:50.441608+00:00 19994330.287871487439 27870000.000043053180 262864330.287910848856 1 60322.531845249 2024-01-13T12:45:51.429505+00:00 19994330.288078799844 27869999.999993808568 262864330.288068890572 1 60322.531856820 2024-01-13T12:45:52.429274+00:00 19994330.287957079709 27870000.000003393739 262864330.287956774235 1 60322.531868526 2024-01-13T12:45:53.440666+00:00 19994330.288148581982 27869999.999990046024 262864330.288134932518 1 60322.531880035 2024-01-13T12:45:54.434999+00:00 19994330.288127146661 27870000.000048607588 262864330.288172066212 1 60322.531891630 2024-01-13T12:45:55.436844+00:00 19994330.288008578122 27869999.999982979149 262864330.287987858057 1 60322.531903169 2024-01-13T12:45:56.433765+00:00 19994330.288024321198 27869999.999943304807 262864330.287963926792 1 60322.531914700 2024-01-13T12:45:57.430046+00:00 19994330.287896819413 27869999.999970808625 262864330.287863910198 1 60322.531926236 2024-01-13T12:45:58.426820+00:00 19994330.287909466773 27869999.999981317669 262864330.287887096405 1 60322.531937907 2024-01-13T12:45:59.435178+00:00 19994330.287910945714 27869999.999997064471 262864330.287904322147 1 60322.531949434 2024-01-13T12:46:00.431095+00:00 19994330.287953361869 27869999.999997541308 262864330.287947237492 1 60322.531961191 2024-01-13T12:46:01.446899+00:00 19994330.287887893617 27870000.000033412129 262864330.287917613983 1 60322.531972608 2024-01-13T12:46:02.433303+00:00 19994330.287962470204 27870000.000061668456 262864330.288020431995 1 60322.531984261 2024-01-13T12:46:03.440150+00:00 19994330.288049068302 27870000.000010434538 262864330.288055807352 1 60322.531995778 2024-01-13T12:46:04.435209+00:00 19994330.287764895707 27870000.000011123717 262864330.287772327662 1 60322.532007257 2024-01-13T12:46:05.427012+00:00 19994330.288257081062 27870000.000010695308 262864330.288264095783 1 60322.532018906 2024-01-13T12:46:06.433460+00:00 19994330.287797853351 27869999.999977871776 262864330.287772059441 1 60322.532030448 2024-01-13T12:46:07.430752+00:00 19994330.287853956223 27869999.999989453703 262864330.287839710712 1 60322.532042002 2024-01-13T12:46:08.428993+00:00 19994330.288413845003 27869999.999972440302 262864330.288382589817 1 60322.532053624 2024-01-13T12:46:09.433147+00:00 19994330.287830151618 27869999.999978311360 262864330.287804752588 1 60322.532065214 2024-01-13T12:46:10.434464+00:00 19994330.287845443934 27869999.999986913055 262864330.287828654051 1 60322.532076726 2024-01-13T12:46:11.429119+00:00 19994330.288016486913 27869999.999979514629 262864330.287992328405 1 60322.532088351 2024-01-13T12:46:12.433586+00:00 19994330.288306344301 27870000.000001125038 262864330.288303792477 1 60322.532099831 2024-01-13T12:46:13.425385+00:00 19994330.288030508906 27870000.000035859644 262864330.288062661886 1 60322.532111447 2024-01-13T12:46:14.429053+00:00 19994330.288097485900 27870000.000006917864 262864330.288100719452 1 60322.532123009 2024-01-13T12:46:15.427994+00:00 19994330.288038186729 27870000.000027373433 262864330.288061857224 1 60322.532134660 2024-01-13T12:46:16.434638+00:00 19994330.287985857576 27870000.000031374395 262864330.288013547659 1 60322.532146097 2024-01-13T12:46:17.422812+00:00 19994330.287767399102 27869999.999941397458 262864330.287705123425 1 60322.532157775 2024-01-13T12:46:18.431740+00:00 19994330.288069043308 27869999.999985791743 262864330.288051128387 1 60322.532169281 2024-01-13T12:46:19.425870+00:00 19994330.288030993193 27869999.999978970736 262864330.288006246090 1 60322.532180928 2024-01-13T12:46:20.432167+00:00 19994330.287730004638 27869999.999971326441 262864330.287697643042 1 60322.532192594 2024-01-13T12:46:21.440163+00:00 19994330.287876516581 27870000.000013649464 262864330.287886470556 1 60322.532204087 2024-01-13T12:46:22.433143+00:00 19994330.288016311824 27869999.999994233251 262864330.288006842136 1 60322.532215595 2024-01-13T12:46:23.427411+00:00 19994330.287951327860 27870000.000026632100 262864330.287974268198 1 60322.532227173 2024-01-13T12:46:24.427766+00:00 19994330.288101248443 27870000.000065814704 262864330.288163363934 1 60322.532238791 2024-01-13T12:46:25.431537+00:00 19994330.288029577583 27870000.000013463199 262864330.288039356470 1 60322.532250359 2024-01-13T12:46:26.431027+00:00 19994330.287940274924 27870000.000032894313 262864330.287969470024 1 60322.532261892 2024-01-13T12:46:27.427486+00:00 19994330.287825718522 27869999.999993376434 262864330.287815392017 1 60322.532273504 2024-01-13T12:46:28.430760+00:00 19994330.287806417793 27869999.999936074018 262864330.287738800049 1 60322.532284986 2024-01-13T12:46:29.422825+00:00 19994330.288157898933 27869999.999963745475 262864330.288117974997 1 60322.532296569 2024-01-13T12:46:30.423581+00:00 19994330.287752140313 27870000.000003241003 262864330.287751704454 1 60322.532308157 2024-01-13T12:46:31.424765+00:00 19994330.288035642356 27869999.999944508076 262864330.287976443768 1 60322.532319752 2024-01-13T12:46:32.426596+00:00 19994330.287837170064 27870000.000026140362 262864330.287859618664 1 60322.532331319 2024-01-13T12:46:33.425902+00:00 19994330.288041792810 27870000.000015251338 262864330.288053363562 1 60322.532342882 2024-01-13T12:46:34.425007+00:00 19994330.288032129407 27870000.000061098486 262864330.288089513779 1 60322.532354471 2024-01-13T12:46:35.426300+00:00 19994330.287819653749 27870000.000022213906 262864330.287838160992 1 60322.532366293 2024-01-13T12:46:36.447731+00:00 19994330.287943065166 27870000.000037793070 262864330.287977159023 1 60322.532377596 2024-01-13T12:46:37.424277+00:00 19994330.288127645850 27870000.000042025000 262864330.288165986538 1 60322.532389178 2024-01-13T12:46:38.424963+00:00 19994330.287853058428 27869999.999991420656 262864330.287840783596 1 60322.532400707 2024-01-13T12:46:39.421069+00:00 19994330.288014762104 27869999.999963510782 262864330.287974596024 1 60322.532412367 2024-01-13T12:46:40.428559+00:00 19994330.288121007383 27869999.999997481704 262864330.288114815950 1 60322.532423919 2024-01-13T12:46:41.426577+00:00 19994330.288104057312 27870000.000033568591 262864330.288133919239 1 60322.532435518 2024-01-13T12:46:42.428757+00:00 19994330.288093868643 27869999.999992888421 262864330.288083046675 1 60322.532447091 2024-01-13T12:46:43.428694+00:00 19994330.287936251611 27870000.000015258789 262864330.287947803736 1 60322.532458587 2024-01-13T12:46:44.421922+00:00 19994330.287991076708 27869999.999973207712 262864330.287960588932 1 60322.532470243 2024-01-13T12:46:45.429019+00:00 19994330.288069974631 27870000.000080984086 262864330.288147240877 1 60322.532481727 2024-01-13T12:46:46.421221+00:00 19994330.288160748780 27870000.000019557774 262864330.288176596165 1 60322.532493322 2024-01-13T12:46:47.423030+00:00 19994330.287902399898 27869999.999998252839 262864330.287896931171 1 60322.532504937 2024-01-13T12:46:48.426520+00:00 19994330.287835322320 27869999.999995496124 262864330.287827134132 1 60322.532516483 2024-01-13T12:46:49.424115+00:00 19994330.287657633424 27869999.999974448234 262864330.287628412247 1 60322.532528074 2024-01-13T12:46:50.425534+00:00 19994330.288017626852 27869999.999966681004 262864330.287980616093 1 60322.532539700 2024-01-13T12:46:51.430083+00:00 19994330.288231573999 27869999.999967269599 262864330.288195163012 1 60322.532551199 2024-01-13T12:46:52.423573+00:00 19994330.287931419909 27869999.999974783510 262864330.287902504206 1 60322.532562884 2024-01-13T12:46:53.433142+00:00 19994330.287957809865 27869999.999967399985 262864330.287921518087 1 60322.532574430 2024-01-13T12:46:54.430749+00:00 19994330.287815142423 27870000.000002343208 262864330.287813812494 1 60322.532585981 2024-01-13T12:46:55.428747+00:00 19994330.287931628525 27870000.000013791025 262864330.287941724062 1 60322.532597546 2024-01-13T12:46:56.427964+00:00 19994330.288218662143 27870000.000057309866 262864330.288272261620 1 60322.532609143 2024-01-13T12:46:57.429998+00:00 19994330.287680432200 27870000.000039726496 262864330.287716448307 1 60322.532620899 2024-01-13T12:46:58.445703+00:00 19994330.288139469922 27870000.000043123960 262864330.288178890944 1 60322.532632289 2024-01-13T12:46:59.429825+00:00 19994330.287794288248 27870000.000008780509 262864330.287799388170 1 60322.532643788 2024-01-13T12:47:00.423250+00:00 19994330.288086246699 27870000.000027418137 262864330.288109958172 1 60322.532655465 2024-01-13T12:47:01.432203+00:00 19994330.287905231118 27869999.999976783991 262864330.287878334522 1 60322.532667007 2024-01-13T12:47:02.429403+00:00 19994330.287864226848 27869999.999937720597 262864330.287798255682 1 60322.532678504 2024-01-13T12:47:03.422799+00:00 19994330.287918172777 27869999.999981310219 262864330.287895798683 1 60322.532690065 2024-01-13T12:47:04.421619+00:00 19994330.287661243230 27870000.000006452203 262864330.287663996220 1 60322.532701674 2024-01-13T12:47:05.424636+00:00 19994330.287920597941 27869999.999982133508 262864330.287899017334 1 60322.532713213 2024-01-13T12:47:06.421565+00:00 19994330.288094423711 27870000.000017389655 262864330.288108140230 1 60322.532724799 2024-01-13T12:47:07.422655+00:00 19994330.287839587778 27870000.000042572618 262864330.287878453732 1 60322.532736396 2024-01-13T12:47:08.424597+00:00 19994330.287954907864 27870000.000020112842 262864330.287971317768 1 60322.532747988 2024-01-13T12:47:09.426122+00:00 19994330.287933327258 27870000.000018820167 262864330.287948459387 1 60322.532759514 2024-01-13T12:47:10.421973+00:00 19994330.287719108164 27869999.999999620020 262864330.287715017796 1 60322.532771118 2024-01-13T12:47:11.424539+00:00 19994330.288024380803 27869999.999988634139 262864330.288009345531 1 60322.532782678 2024-01-13T12:47:12.423430+00:00 19994330.288099098951 27870000.000007595867 262864330.288103014231 1 60322.532794237 2024-01-13T12:47:13.422108+00:00 19994330.287916984409 27869999.999983608723 262864330.287896901369 1 60322.532805807 2024-01-13T12:47:14.421722+00:00 19994330.288127299398 27869999.999939724803 262864330.288063347340 1 60322.532817384 2024-01-13T12:47:15.421997+00:00 19994330.287917643785 27869999.999978795648 262864330.287892729044 1 60322.532829046 2024-01-13T12:47:16.429574+00:00 19994330.287936143577 27870000.000025559217 262864330.287958025932 1 60322.532840576 2024-01-13T12:47:17.425810+00:00 19994330.288065385073 27869999.999985914677 262864330.288047581911 1 60322.532852129 2024-01-13T12:47:18.423932+00:00 19994330.288138035685 27870000.000058546662 262864330.288192868233 1 60322.532863732 2024-01-13T12:47:19.426483+00:00 19994330.287925813347 27869999.999979037791 262864330.287901163101 1 60322.532875318 2024-01-13T12:47:20.427505+00:00 19994330.288264665753 27869999.999999158084 262864330.288260132074 1 60322.532886893 2024-01-13T12:47:21.427550+00:00 19994330.288089923561 27869999.999991010875 262864330.288077235222 1 60322.532898536 2024-01-13T12:47:22.433538+00:00 19994330.287853866816 27869999.999966140836 262864330.287816315889 1 60322.532910221 2024-01-13T12:47:23.443137+00:00 19994330.288045022637 27869999.999959874898 262864330.288001209497 1 60322.532921618 2024-01-13T12:47:24.427800+00:00 19994330.287816014141 27869999.999981857836 262864330.287794172764 1 60322.532933244 2024-01-13T12:47:25.432253+00:00 19994330.288053076714 27869999.999980669469 262864330.288030028343 1 60322.532944860 2024-01-13T12:47:26.435942+00:00 19994330.287718024105 27870000.000019341707 262864330.287733674049 1 60322.532956528 2024-01-13T12:47:27.444036+00:00 19994330.288422353566 27869999.999997016042 262864330.288415670395 1 60322.532967927 2024-01-13T12:47:28.428932+00:00 19994330.288036819547 27870000.000101201236 262864330.288134336472 1 60322.532979548 2024-01-13T12:47:29.432900+00:00 19994330.288121465594 27869999.999967489392 262864330.288085252047 1 60322.532991067 2024-01-13T12:47:30.428179+00:00 19994330.287823144346 27870000.000050783157 262864330.287870228291 1 60322.533002659 2024-01-13T12:47:31.429700+00:00 19994330.287860061973 27869999.999962717295 262864330.287819087505 1 60322.533014164 2024-01-13T12:47:32.423810+00:00 19994330.288118135184 27869999.999981433153 262864330.288095861673 1 60322.533025793 2024-01-13T12:47:33.428530+00:00 19994330.287974495441 27869999.999976947904 262864330.287947744131 1 60322.533037505 2024-01-13T12:47:34.440450+00:00 19994330.288015123457 27869999.999970924109 262864330.287982344627 1 60322.533048910 2024-01-13T12:47:35.425781+00:00 19994330.287824418396 27869999.999991346151 262864330.287812083960 1 60322.533060470 2024-01-13T12:47:36.424566+00:00 19994330.287899751216 27869999.999977074564 262864330.287873148918 1 60322.533072046 2024-01-13T12:47:37.424755+00:00 19994330.287875518203 27870000.000034980476 262864330.287906825542 1 60322.533083646 2024-01-13T12:47:38.427004+00:00 19994330.288279514760 27870000.000072713941 262864330.288348525763 1 60322.533095191 2024-01-13T12:47:39.424500+00:00 19994330.287786096334 27870000.000024400651 262864330.287806808949 1 60322.533106845 2024-01-13T12:47:40.431408+00:00 19994330.288206741214 27869999.999978732318 262864330.288181781769 1 60322.533118336 2024-01-13T12:47:41.424293+00:00 19994330.287636581808 27870000.000022988766 262864330.287655860186 1 60322.533130173 2024-01-13T12:47:42.446925+00:00 19994330.288152139634 27870000.000001907349 262864330.288150340319 1 60322.533141524 2024-01-13T12:47:43.427623+00:00 19994330.287999607623 27869999.999983716756 262864330.287979632616 1 60322.533153175 2024-01-13T12:47:44.434302+00:00 19994330.287739399821 27869999.999996867031 262864330.287732571363 1 60322.533164668 2024-01-13T12:47:45.427355+00:00 19994330.287810634822 27869999.999963972718 262864330.287770897150 1 60322.533176351 2024-01-13T12:47:46.436750+00:00 19994330.287878606468 27869999.999982696027 262864330.287857592106 1 60322.533187909 2024-01-13T12:47:47.435343+00:00 19994330.287968453020 27870000.000005222857 262864330.287969976664 1 60322.533199345 2024-01-13T12:47:48.423438+00:00 19994330.287996731699 27870000.000023331493 262864330.288016378880 1 60322.533210967 2024-01-13T12:47:49.427543+00:00 19994330.287851303816 27870000.000030368567 262864330.287877976894 1 60322.533222499 2024-01-13T12:47:50.423927+00:00 19994330.287940513343 27870000.000014495105 262864330.287951290607 1 60322.533234073 2024-01-13T12:47:51.423899+00:00 19994330.288039669394 27870000.000031683594 262864330.288067638874 1 60322.533245755 2024-01-13T12:47:52.433287+00:00 19994330.287905689329 27870000.000002428889 262864330.287904441357 1 60322.533257367 2024-01-13T12:47:53.436498+00:00 19994330.288145482540 27869999.999981705099 262864330.288123488426 1 60322.533268848 2024-01-13T12:47:54.428443+00:00 19994330.287939574569 27869999.999957587570 262864330.287893474102 1 60322.533280473 2024-01-13T12:47:55.432862+00:00 19994330.287903189659 27869999.999993044883 262864330.287892550230 1 60322.533292226 2024-01-13T12:47:56.448308+00:00 19994330.288178712130 27869999.999986045063 262864330.288161069155 1 60322.533303544 2024-01-13T12:47:57.426223+00:00 19994330.288047187030 27869999.999998398125 262864330.288041889668 1 60322.533315124 2024-01-13T12:47:58.426756+00:00 19994330.288032222539 27870000.000016316772 262864330.288044869900 1 60322.533326765 2024-01-13T12:47:59.432437+00:00 19994330.288045812398 27870000.000009357929 262864330.288051486015 1 60322.533338321 2024-01-13T12:48:00.430945+00:00 19994330.288012079895 27869999.999982655048 262864330.287991046906 1 60322.533349913 2024-01-13T12:48:01.432459+00:00 19994330.287835072726 27870000.000056590885 262864330.287887960672 1 60322.533361478 2024-01-13T12:48:02.431663+00:00 19994330.288216229528 27870000.000044245273 262864330.288256794214 1 60322.533373054 2024-01-13T12:48:03.431863+00:00 19994330.287582214922 27870000.000002484769 262864330.287580996752 1 60322.533384668 2024-01-13T12:48:04.435313+00:00 19994330.287929791957 27870000.000002030283 262864330.287928134203 1 60322.533396201 2024-01-13T12:48:05.431774+00:00 19994330.288001500070 27869999.999998401850 262864330.287996202707 1 60322.533407729 2024-01-13T12:48:06.427788+00:00 19994330.287925232202 27869999.999965503812 262864330.287887036800 1 60322.533419269 2024-01-13T12:48:07.424819+00:00 19994330.287948172539 27869999.999984886497 262864330.287929356098 1 60322.533430823 2024-01-13T12:48:08.423127+00:00 19994330.288215782493 27869999.999983347952 262864330.288195431232 1 60322.533442404 2024-01-13T12:48:09.423741+00:00 19994330.288150306791 27870000.000013500452 262864330.288160115480 1 60322.533453936 2024-01-13T12:48:10.420050+00:00 19994330.287884362042 27870000.000011797994 262864330.287892460823 1 60322.533465601 2024-01-13T12:48:11.427874+00:00 19994330.287858635187 27869999.999996196479 262864330.287851125002 1 60322.533477177 2024-01-13T12:48:12.428106+00:00 19994330.288138907403 27870000.000019267201 262864330.288154453039 1 60322.533488725 2024-01-13T12:48:13.425864+00:00 19994330.287929549813 27870000.000038288534 262864330.287964165211 1 60322.533500351 2024-01-13T12:48:14.430305+00:00 19994330.288089513779 27870000.000052697957 262864330.288138508797 1 60322.533511821 2024-01-13T12:48:15.421367+00:00 19994330.287921909243 27870000.000005293638 262864330.287923514843 1 60322.533523466 2024-01-13T12:48:16.427398+00:00 19994330.288160443306 27870000.000023372471 262864330.288180112839 1 60322.533535135 2024-01-13T12:48:17.435635+00:00 19994330.288070857525 27869999.999956686050 262864330.288023859262 1 60322.533546605 2024-01-13T12:48:18.426703+00:00 19994330.287885095924 27869999.999980714172 262864330.287862122059 1 60322.533558214 2024-01-13T12:48:19.429650+00:00 19994330.287969734520 27869999.999987240881 262864330.287953287363 1 60322.533569795 2024-01-13T12:48:20.430257+00:00 19994330.287753585726 27869999.999983724207 262864330.287733614445 1 60322.533581330 2024-01-13T12:48:21.426947+00:00 19994330.288169085979 27870000.000013891608 262864330.288179278374 1 60322.533592935 2024-01-13T12:48:22.429573+00:00 19994330.287929471582 27869999.999985568225 262864330.287911355495 1 60322.533604449 2024-01-13T12:48:23.424363+00:00 19994330.288162328303 27870000.000008255243 262864330.288166880608 1 60322.533616053 2024-01-13T12:48:24.426967+00:00 19994330.288085430861 27870000.000012867153 262864330.288094609976 1 60322.533627590 2024-01-13T12:48:25.423811+00:00 19994330.287963915616 27870000.000024724752 262864330.287984967232 1 60322.533639226 2024-01-13T12:48:26.429150+00:00 19994330.288093931973 27870000.000031188130 262864330.288121402264 1 60322.533650856 2024-01-13T12:48:27.433921+00:00 19994330.287953253835 27870000.000018902123 262864330.287968456745 1 60322.533662440 2024-01-13T12:48:28.434856+00:00 19994330.288126666099 27870000.000004779547 262864330.288127750158 1 60322.533673932 2024-01-13T12:48:29.427696+00:00 19994330.287998996675 27869999.999974671751 262864330.287969976664 1 60322.533685436 2024-01-13T12:48:30.421636+00:00 19994330.287818524987 27869999.999987095594 262864330.287801921368 1 60322.533697011 2024-01-13T12:48:31.421737+00:00 19994330.287990082055 27869999.999952483922 262864330.287938892841 1 60322.533708612 2024-01-13T12:48:32.424038+00:00 19994330.287886206061 27869999.999953709543 262864330.287836223841 1 60322.533720180 2024-01-13T12:48:33.423551+00:00 19994330.287774603814 27870000.000036582351 262864330.287807494402 1 60322.533731738 2024-01-13T12:48:34.422137+00:00 19994330.288214318454 27870000.000010926276 262864330.288221567869 1 60322.533743346 2024-01-13T12:48:35.425100+00:00 19994330.287780627608 27870000.000004932284 262864330.287781894207 1 60322.533754920 2024-01-13T12:48:36.425039+00:00 19994330.287802219391 27869999.999966219068 262864330.287764728069 1 60322.533766529 2024-01-13T12:48:37.428099+00:00 19994330.288040407002 27869999.999962128699 262864330.287998825312 1 60322.533778030 2024-01-13T12:48:38.421777+00:00 19994330.287951774895 27870000.000026009977 262864330.287974089384 1 60322.533789640 2024-01-13T12:48:39.424875+00:00 19994330.288025613874 27869999.999978300184 262864330.288000226021 1 60322.533801266 2024-01-13T12:48:40.429407+00:00 19994330.288005512208 27869999.999973382801 262864330.287975192070 1 60322.533812757 2024-01-13T12:48:41.422209+00:00 19994330.287721302360 27870000.000079192221 262864330.287796795368 1 60322.533824377 2024-01-13T12:48:42.426180+00:00 19994330.287839621305 27870000.000052232295 262864330.287888169289 1 60322.533835954 2024-01-13T12:48:43.426475+00:00 19994330.288081604987 27870000.000012651086 262864330.288090556860 1 60322.533847533 2024-01-13T12:48:44.426828+00:00 19994330.288098134100 27869999.999993655831 262864330.288088083267 1 60322.533859072 2024-01-13T12:48:45.423812+00:00 19994330.287963565439 27870000.000025387853 262864330.287985265255 1 60322.533870657 2024-01-13T12:48:46.424708+00:00 19994330.287771292031 27870000.000005345792 262864330.287772923708 1 60322.533882293 2024-01-13T12:48:47.430120+00:00 19994330.288071293384 27870000.000019449741 262864330.288087069988 1 60322.533893800 2024-01-13T12:48:48.424311+00:00 19994330.287905123085 27870000.000022668391 262864330.287924110889 1 60322.533905440 2024-01-13T12:48:49.430001+00:00 19994330.288029227406 27869999.999994520098 262864330.288020044565 1 60322.533916956 2024-01-13T12:48:50.425020+00:00 19994330.288151431829 27869999.999985866249 262864330.288133621216 1 60322.533928504 2024-01-13T12:48:51.422766+00:00 19994330.287824328989 27869999.999973323196 262864330.287793964148 1 60322.533940104 2024-01-13T12:48:52.424963+00:00 19994330.287787932903 27869999.999997418374 262864330.287781655788 1 60322.533951662 2024-01-13T12:48:53.423640+00:00 19994330.288114357740 27870000.000006429851 262864330.288117110729 1 60322.533963276 2024-01-13T12:48:54.427054+00:00 19994330.288038801402 27870000.000002134591 262864330.288037240505 1 60322.533974784 2024-01-13T12:48:55.421343+00:00 19994330.288057859987 27869999.999999430031 262864330.288053601980 1 60322.533986371 2024-01-13T12:48:56.422401+00:00 19994330.287960618734 27869999.999976888299 262864330.287933796644 1 60322.533998203 2024-01-13T12:48:57.444769+00:00 19994330.288148418069 27869999.999996405095 262864330.288141131401 1 60322.534009594 2024-01-13T12:48:58.428892+00:00 19994330.288024343550 27870000.000034391880 262864330.288055032492 1 60322.534021282 2024-01-13T12:48:59.438720+00:00 19994330.288068674505 27870000.000028725713 262864330.288093715906 1 60322.534032826 2024-01-13T12:49:00.436154+00:00 19994330.288108851761 27869999.999975595623 262864330.288080751896 1 60322.534044546 2024-01-13T12:49:01.448739+00:00 19994330.287818051875 27869999.999921370298 262864330.287735730410 1 60322.534055825 2024-01-13T12:49:02.423271+00:00 19994330.287942852825 27869999.999983388931 262864330.287922561169 1 60322.534067388 2024-01-13T12:49:03.422296+00:00 19994330.287834677845 27869999.999989230186 262864330.287820219994 1 60322.534078965 2024-01-13T12:49:04.422571+00:00 19994330.287839666009 27869999.999970316887 262864330.287806272507 1 60322.534090512 2024-01-13T12:49:05.420268+00:00 19994330.287902858108 27870000.000004477799 262864330.287903636694 1 60322.534102138 2024-01-13T12:49:06.424712+00:00 19994330.287933100015 27870000.000037502497 262864330.287966907024 1 60322.534113667 2024-01-13T12:49:07.420875+00:00 19994330.287884451449 27869999.999994646758 262864330.287875384092 1 60322.534125253 2024-01-13T12:49:08.421855+00:00 19994330.288192786276 27870000.000033922493 262864330.288222998381 1 60322.534136844 2024-01-13T12:49:09.423351+00:00 19994330.287939500064 27870000.000070143491 262864330.288005948067 1 60322.534148482 2024-01-13T12:49:10.428818+00:00 19994330.287946190685 27869999.999941207469 262864330.287883698940 1 60322.534160032 2024-01-13T12:49:11.426796+00:00 19994330.288195151836 27869999.999956183136 262864330.288147658110 1 60322.534171639 2024-01-13T12:49:12.429631+00:00 19994330.287985645235 27870000.000000931323 262864330.287982881069 1 60322.534183315 2024-01-13T12:49:13.438434+00:00 19994330.287716995925 27870000.000013660640 262864330.287726938725 1 60322.534194957 2024-01-13T12:49:14.444299+00:00 19994330.288232441992 27869999.999944768846 262864330.288173526525 1 60322.534206322 2024-01-13T12:49:15.426244+00:00 19994330.287829179317 27869999.999967608601 262864330.287793099880 1 60322.534218058 2024-01-13T12:49:16.440157+00:00 19994330.287811722606 27870000.000028926879 262864330.287836968899 1 60322.534229618 2024-01-13T12:49:17.438959+00:00 19994330.288080275059 27870000.000029310584 262864330.288105905056 1 60322.534241140 2024-01-13T12:49:18.434471+00:00 19994330.288021590561 27870000.000019613653 262864330.288037508726 1 60322.534252631 2024-01-13T12:49:19.427283+00:00 19994330.287836484611 27870000.000075515360 262864330.287908315659 1 60322.534264223 2024-01-13T12:49:20.428820+00:00 19994330.288247052580 27870000.000022806227 262864330.288266152143 1 60322.534275839 2024-01-13T12:49:21.432458+00:00 19994330.288005463779 27869999.999992683530 262864330.287994444370 1 60322.534287392 2024-01-13T12:49:22.430629+00:00 19994330.288014989346 27869999.999970354140 262864330.287981629372 1 60322.534298910 2024-01-13T12:49:23.425811+00:00 19994330.287961415946 27869999.999942615628 262864330.287900328636 1 60322.534310510 2024-01-13T12:49:24.428106+00:00 19994330.287659674883 27869999.999963376671 262864330.287619352341 1 60322.534322172 2024-01-13T12:49:25.435643+00:00 19994330.288434028625 27869999.999959710985 262864330.288390040398 1 60322.534333760 2024-01-13T12:49:26.436899+00:00 19994330.287550989538 27870000.000016842037 262864330.287564128637 1 60322.534345238 2024-01-13T12:49:27.428584+00:00 19994330.288205888122 27870000.000026155263 262864330.288228362799 1 60322.534356808 2024-01-13T12:49:28.428258+00:00 19994330.287873309106 27870000.000022143126 262864330.287891745567 1 60322.534368347 2024-01-13T12:49:29.425220+00:00 19994330.287884756923 27870000.000011499971 262864330.287892580032 1 60322.534380026 2024-01-13T12:49:30.434257+00:00 19994330.287804339081 27870000.000027105212 262864330.287827759981 1 60322.534391556 2024-01-13T12:49:31.430439+00:00 19994330.288017660379 27870000.000045418739 262864330.288059383631 1 60322.534403071 2024-01-13T12:49:32.425350+00:00 19994330.287997040898 27869999.999956063926 262864330.287949413061 1 60322.534414688 2024-01-13T12:49:33.429030+00:00 19994330.288036316633 27869999.999948449433 262864330.287981063128 1 60322.534426187 2024-01-13T12:49:34.422535+00:00 19994330.287910275161 27869999.999970745295 262864330.287877321243 1 60322.534437810 2024-01-13T12:49:35.426764+00:00 19994330.287962086499 27870000.000017281622 262864330.287975668907 1 60322.534449406 2024-01-13T12:49:36.428689+00:00 19994330.287985228002 27870000.000003725290 262864330.287985265255 1 60322.534461047 2024-01-13T12:49:37.434453+00:00 19994330.287896256894 27870000.000010784715 262864330.287903338671 1 60322.534472541 2024-01-13T12:49:38.427542+00:00 19994330.288090225309 27870000.000014036894 262864330.288100570440 1 60322.534484178 2024-01-13T12:49:39.432999+00:00 19994330.288253620267 27870000.000040706247 262864330.288290619850 1 60322.534495887 2024-01-13T12:49:40.444670+00:00 19994330.287846386433 27870000.000015631318 262864330.287858307362 1 60322.534507396 2024-01-13T12:49:41.439027+00:00 19994330.287890061736 27870000.000010371208 262864330.287896752357 1 60322.534518895 2024-01-13T12:49:42.432545+00:00 19994330.288014240563 27870000.000017054379 262864330.288027584553 1 60322.534530600 2024-01-13T12:49:43.443860+00:00 19994330.287896502763 27869999.999994289130 262864330.287887096405 1 60322.534542049 2024-01-13T12:49:44.433038+00:00 19994330.288090825081 27869999.999985165894 262864330.288072288036 1 60322.534553625 2024-01-13T12:49:45.433157+00:00 19994330.287900745869 27870000.000002659857 262864330.287899702787 1 60322.534565170 2024-01-13T12:49:46.430732+00:00 19994330.288097504526 27869999.999972704798 262864330.288066506386 1 60322.534576701 2024-01-13T12:49:47.426922+00:00 19994330.288081228733 27869999.999976381660 262864330.288053929806 1 60322.534588857 2024-01-13T12:49:48.477229+00:00 19994330.287904188037 27870000.000015318394 262864330.287915825844 1 60322.534599976 2024-01-13T12:49:49.437914+00:00 19994330.288019753993 27870000.000011313707 262864330.288027375937 1 60322.534611471 2024-01-13T12:49:50.431041+00:00 19994330.287895724177 27870000.000069785863 262864330.287961840630 1 60322.534622992 2024-01-13T12:49:51.426563+00:00 19994330.288022909313 27869999.999981850386 262864330.288001060486 1 60322.534634646 2024-01-13T12:49:52.433368+00:00 19994330.288169752806 27870000.000061564147 262864330.288227617741 1 60322.534646202 2024-01-13T12:49:53.431864+00:00 19994330.287843137980 27869999.999984160066 262864330.287823587656 1 60322.534657700 2024-01-13T12:49:54.425310+00:00 19994330.287971612066 27869999.999947145581 262864330.287915050983 1 60322.534669259 2024-01-13T12:49:55.423987+00:00 19994330.288003537804 27869999.999998364598 262864330.287998199463 1 60322.534680866 2024-01-13T12:49:56.426835+00:00 19994330.287955805659 27869999.999985922128 262864330.287938058376 1 60322.534692495 2024-01-13T12:49:57.431587+00:00 19994330.288170155138 27869999.999976392835 262864330.288142859936 1 60322.534704041 2024-01-13T12:49:58.429135+00:00 19994330.287749990821 27870000.000013981014 262864330.287760257721 1 60322.534715564 2024-01-13T12:49:59.424740+00:00 19994330.287809763104 27870000.000019770116 262864330.287825822830 1 60322.534727289 2024-01-13T12:50:00.437824+00:00 19994330.287985008210 27869999.999982226640 262864330.287963539362 1 60322.534739280 2024-01-13T12:50:01.473757+00:00 19994330.287978183478 27869999.999987982213 262864330.287962466478 1 60322.534750342 2024-01-13T12:50:02.429595+00:00 19994330.288346000016 27870000.000064320862 262864330.288406610489 1 60322.534761974 2024-01-13T12:50:03.434509+00:00 19994330.288052313030 27870000.000020314008 262864330.288068950176 1 60322.534773581 2024-01-13T12:50:04.437387+00:00 19994330.287889678031 27870000.000047959387 262864330.287933945656 1 60322.534785108 2024-01-13T12:50:05.433322+00:00 19994330.288164541125 27870000.000032112002 262864330.288192987442 1 60322.534796647 2024-01-13T12:50:06.430323+00:00 19994330.287878461182 27870000.000005237758 262864330.287880003452 1 60322.534808242 2024-01-13T12:50:07.432122+00:00 19994330.287849482149 27869999.999953970313 262864330.287799775600 1 60322.534819839 2024-01-13T12:50:08.434045+00:00 19994330.287910915911 27869999.999944321811 262864330.287851542234 1 60322.534831417 2024-01-13T12:50:09.434432+00:00 19994330.287947129458 27869999.999976545572 262864330.287919968367 1 60322.534843065 2024-01-13T12:50:10.440816+00:00 19994330.287969544530 27869999.999996226281 262864330.287962079048 1 60322.534854464 2024-01-13T12:50:11.425701+00:00 19994330.287971455604 27869999.999968253076 262864330.287936031818 1 60322.534866082 2024-01-13T12:50:12.429544+00:00 19994330.288007903844 27870000.000025797635 262864330.288030028343 1 60322.534877595 2024-01-13T12:50:13.424226+00:00 19994330.287946436554 27870000.000019215047 262864330.287961959839 1 60322.534889244 2024-01-13T12:50:14.430680+00:00 19994330.288137856871 27870000.000064902008 262864330.288199067116 1 60322.534900768 2024-01-13T12:50:15.426374+00:00 19994330.288065597415 27869999.999966874719 262864330.288028776646 1 60322.534912313 2024-01-13T12:50:16.423833+00:00 19994330.287900120020 27870000.000020049512 262864330.287916481495 1 60322.534923887 2024-01-13T12:50:17.423823+00:00 19994330.287951018661 27869999.999986309558 262864330.287933647633 1 60322.534935452 2024-01-13T12:50:18.423063+00:00 19994330.288091927767 27869999.999980751425 262864330.288068979979 1 60322.534947056 2024-01-13T12:50:19.425624+00:00 19994330.288023166358 27869999.999998852611 262864330.288018345833 1 60322.534958598 2024-01-13T12:50:20.422854+00:00 19994330.287907443941 27869999.999996215105 262864330.287899971008 1 60322.534970191 2024-01-13T12:50:21.424542+00:00 19994330.288234170526 27870000.000010956079 262864330.288241446018 1 60322.534981733 2024-01-13T12:50:22.421695+00:00 19994330.287858653814 27870000.000029228628 262864330.287884205580 1 60322.534993316 2024-01-13T12:50:23.422453+00:00 19994330.287897013128 27870000.000090364367 262864330.287983685732 1 60322.535004926 2024-01-13T12:50:24.425587+00:00 19994330.287849023938 27870000.000027973205 262864330.287873327732 1 60322.535016526 2024-01-13T12:50:25.427786+00:00 19994330.287863954902 27869999.999974381179 262864330.287834644318 1 60322.535028074 2024-01-13T12:50:26.425591+00:00 19994330.288051191717 27869999.999953426421 262864330.288000911474 1 60322.535039634 2024-01-13T12:50:27.424323+00:00 19994330.287643697113 27869999.999985612929 262864330.287625610828 1 60322.535051241 2024-01-13T12:50:28.427190+00:00 19994330.287969082594 27869999.999957382679 262864330.287922769785 1 60322.535062814 2024-01-13T12:50:29.427153+00:00 19994330.287842847407 27870000.000015456229 262864330.287854611874 1 60322.535074370 2024-01-13T12:50:30.425579+00:00 19994330.288175918162 27869999.999976031482 262864330.288148254156 1 60322.535085963 2024-01-13T12:50:31.427187+00:00 19994330.287690516561 27870000.000022448599 262864330.287709265947 1 60322.535097509 2024-01-13T12:50:32.424801+00:00 19994330.287943538278 27869999.999988824129 262864330.287928670645 1 60322.535109074 2024-01-13T12:50:33.424029+00:00 19994330.288091417402 27869999.999959696084 262864330.288047432899 1 60322.535120624 2024-01-13T12:50:34.421911+00:00 19994330.287831477821 27870000.000095415860 262864330.287923216820 1 60322.535132233 2024-01-13T12:50:35.424885+00:00 19994330.288207668811 27870000.000026203692 262864330.288230180740 1 60322.535143836 2024-01-13T12:50:36.427488+00:00 19994330.288067881018 27870000.000037055463 262864330.288101226091 1 60322.535155410 2024-01-13T12:50:37.427420+00:00 19994330.287943251431 27870000.000030484051 262864330.287970036268 1 60322.535166933 2024-01-13T12:50:38.423045+00:00 19994330.287758886814 27869999.999995797873 262864330.287750989199 1 60322.535178568 2024-01-13T12:50:39.428241+00:00 19994330.288009017706 27869999.999983422458 262864330.287988752127 1 60322.535190161 2024-01-13T12:50:40.429905+00:00 19994330.288217261434 27869999.999940715730 262864330.288154304028 1 60322.535201726 2024-01-13T12:50:41.429184+00:00 19994330.288089208305 27869999.999947365373 262864330.288032889366 1 60322.535213322 2024-01-13T12:50:42.431077+00:00 19994330.287927694619 27869999.999999638647 262864330.287923634052 1 60322.535224820 2024-01-13T12:50:43.424430+00:00 19994330.287983540446 27870000.000004686415 262864330.287984520197 1 60322.535236428 2024-01-13T12:50:44.427414+00:00 19994330.287918478251 27870000.000074960291 262864330.287989735603 1 60322.535247947 2024-01-13T12:50:45.422639+00:00 19994330.288043856621 27869999.999996807426 262864330.288036972284 1 60322.535259500 2024-01-13T12:50:46.420832+00:00 19994330.287990640849 27870000.000007688999 262864330.287994623184 1 60322.535271089 2024-01-13T12:50:47.422072+00:00 19994330.287737593055 27870000.000050332397 262864330.287784218788 1 60322.535282724 2024-01-13T12:50:48.427310+00:00 19994330.288157690316 27870000.000021457672 262864330.288175463676 1 60322.535294238 2024-01-13T12:50:49.422124+00:00 19994330.288005474955 27870000.000035203993 262864330.288036972284 1 60322.535305818 2024-01-13T12:50:50.422694+00:00 19994330.287975154817 27869999.999990198761 262864330.287961661816 1 60322.535317383 2024-01-13T12:50:51.421901+00:00 19994330.288154155016 27869999.999983314425 262864330.288133770227 1 60322.535329133 2024-01-13T12:50:52.437089+00:00 19994330.287917468697 27869999.999959871173 262864330.287873655558 1 60322.535340627 2024-01-13T12:50:53.430171+00:00 19994330.287976503372 27869999.999985713512 262864330.287958532572 1 60322.535352311 2024-01-13T12:50:54.439669+00:00 19994330.287895247340 27870000.000010922551 262864330.287902474403 1 60322.535363766 2024-01-13T12:50:55.429426+00:00 19994330.288111317903 27870000.000011619180 262864330.288119256496 1 60322.535375456 2024-01-13T12:50:56.439424+00:00 19994330.287914451212 27870000.000019673258 262864330.287930428982 1 60322.535386822 2024-01-13T12:50:57.421437+00:00 19994330.288202986121 27869999.999997928739 262864330.288197219372 1 60322.535398551 2024-01-13T12:50:58.434811+00:00 19994330.287702616304 27870000.000024531037 262864330.287723451853 1 60322.535410042 2024-01-13T12:50:59.427660+00:00 19994330.288207527250 27870000.000013235956 262864330.288217067719 1 60322.535421674 2024-01-13T12:51:00.432597+00:00 19994330.287864580750 27869999.999980352819 262864330.287841260433 1 60322.535433261 2024-01-13T12:51:01.433776+00:00 19994330.287976704538 27869999.999916672707 262864330.287889689207 1 60322.535444720 2024-01-13T12:51:02.423801+00:00 19994330.287883900106 27869999.999968659133 262864330.287848860025 1 60322.535456353 2024-01-13T12:51:03.428918+00:00 19994330.287935715169 27869999.999964859337 262864330.287896871567 1 60322.535467920 2024-01-13T12:51:04.428334+00:00 19994330.287807531655 27869999.999984607100 262864330.287788450718 1 60322.535479488 2024-01-13T12:51:05.427754+00:00 19994330.288111913949 27870000.000008128583 262864330.288116365671 1 60322.535491036 2024-01-13T12:51:06.425522+00:00 19994330.287643015385 27870000.000003717840 262864330.287643045187 1 60322.535502600 2024-01-13T12:51:07.424655+00:00 19994330.288025833666 27870000.000057566911 262864330.288079708815 1 60322.535514166 2024-01-13T12:51:08.423906+00:00 19994330.287944097072 27870000.000032991171 262864330.287973403931 1 60322.535525736 2024-01-13T12:51:09.423589+00:00 19994330.287981927395 27870000.000012442470 262864330.287990689278 1 60322.535537423 2024-01-13T12:51:10.433303+00:00 19994330.288339603692 27869999.999949622899 262864330.288285553455 1 60322.535548972 2024-01-13T12:51:11.431187+00:00 19994330.287822846323 27869999.999986860901 262864330.287806004286 1 60322.535560424 2024-01-13T12:51:12.420672+00:00 19994330.287958510220 27870000.000042308122 262864330.287997126579 1 60322.535572068 2024-01-13T12:51:13.426644+00:00 19994330.287849705666 27869999.999988600612 262864330.287834614515 1 60322.535583605 2024-01-13T12:51:14.423445+00:00 19994330.287968084216 27869999.999933045357 262864330.287897408009 1 60322.535595205 2024-01-13T12:51:15.425670+00:00 19994330.288084141910 27869999.999989241362 262864330.288069695234 1 60322.535606733 2024-01-13T12:51:16.421739+00:00 19994330.287928227335 27869999.999986920506 262864330.287911444902 1 60322.535618326 2024-01-13T12:51:17.423353+00:00 19994330.288182474673 27870000.000036355108 262864330.288215130568 1 60322.535629874 2024-01-13T12:51:18.421141+00:00 19994330.287834916264 27870000.000064026564 262864330.287895232439 1 60322.535641476 2024-01-13T12:51:19.423541+00:00 19994330.287953875959 27870000.000049252063 262864330.287999451160 1 60322.535653034 2024-01-13T12:51:20.422182+00:00 19994330.287907954305 27870000.000009458512 262864330.287913709879 1 60322.535664644 2024-01-13T12:51:21.425262+00:00 19994330.288070183247 27869999.999982573092 262864330.288049042225 1 60322.535676322 2024-01-13T12:51:22.434212+00:00 19994330.287956699729 27869999.999977115542 262864330.287930130959 1 60322.535687852 2024-01-13T12:51:23.430374+00:00 19994330.287847861648 27869999.999987356365 262864330.287831544876 1 60322.535699467 2024-01-13T12:51:24.433977+00:00 19994330.288068965077 27869999.999954152852 262864330.288019418716 1 60322.535710925 2024-01-13T12:51:25.423900+00:00 19994330.287914492190 27869999.999988403171 262864330.287899196148 1 60322.535722553 2024-01-13T12:51:26.428608+00:00 19994330.288231946528 27870000.000007856637 262864330.288236111403 1 60322.535734161 2024-01-13T12:51:27.431480+00:00 19994330.287880908698 27870000.000034011900 262864330.287911206484 1 60322.535745913 2024-01-13T12:51:28.446903+00:00 19994330.287889689207 27869999.999994333833 262864330.287880331278 1 60322.535757316 2024-01-13T12:51:29.432141+00:00 19994330.287961006165 27870000.000059261918 262864330.288016557693 1 60322.535769102 2024-01-13T12:51:30.450397+00:00 19994330.287919178605 27869999.999998655170 262864330.287914156914 1 60322.535780466 2024-01-13T12:51:31.432240+00:00 19994330.287906792015 27870000.000026360154 262864330.287929445505 1 60322.535792233 2024-01-13T12:51:32.448968+00:00 19994330.288308542222 27869999.999988790601 262864330.288293629885 1 60322.535803573 2024-01-13T12:51:33.428740+00:00 19994330.287893030792 27870000.000019215047 262864330.287908554077 1 60322.535815130 2024-01-13T12:51:34.427208+00:00 19994330.288026828319 27869999.999991316348 262864330.288014471531 1 60322.535826994 2024-01-13T12:51:35.452293+00:00 19994330.288047473878 27869999.999943438917 262864330.287987202406 1 60322.535838237 2024-01-13T12:51:36.423628+00:00 19994330.287868879735 27869999.999991949648 262864330.287857145071 1 60322.535849832 2024-01-13T12:51:37.425517+00:00 19994330.287878416479 27870000.000032704324 262864330.287907421589 1 60322.535861572 2024-01-13T12:51:38.439845+00:00 19994330.287977635860 27870000.000032003969 262864330.288005948067 1 60322.535873008 2024-01-13T12:51:39.427940+00:00 19994330.288011286408 27870000.000007659197 262864330.288015246391 1 60322.535884563 2024-01-13T12:51:40.426212+00:00 19994330.288064587861 27870000.000025145710 262864330.288086056709 1 60322.535896181 2024-01-13T12:51:41.430008+00:00 19994330.287976663560 27870000.000045370311 262864330.288018316031 1 60322.535907849 2024-01-13T12:51:42.438176+00:00 19994330.288122240454 27869999.999996349216 262864330.288114905357 1 60322.535919287 2024-01-13T12:51:43.426408+00:00 19994330.287801127881 27870000.000006247312 262864330.287803679705 1 60322.535931059 2024-01-13T12:51:44.443534+00:00 19994330.287988282740 27869999.999983374029 262864330.287967950106 1 60322.535942425 2024-01-13T12:51:45.425532+00:00 19994330.288030494004 27869999.999982900918 262864330.288009703159 1 60322.535954128 2024-01-13T12:51:46.436689+00:00 19994330.287834197283 27870000.000012926757 262864330.287843436003 1 60322.535965595 2024-01-13T12:51:47.427440+00:00 19994330.288001723588 27869999.999952066690 262864330.287950098515 1 60322.535977127 2024-01-13T12:51:48.423807+00:00 19994330.288131173700 27869999.999983392656 262864330.288110882044 1 60322.535988703 2024-01-13T12:51:49.423951+00:00 19994330.288025844842 27870000.000019725412 262864330.288041889668 1 60322.536000331 2024-01-13T12:51:50.428596+00:00 19994330.287934843451 27870000.000030085444 262864330.287961244583 1 60322.536012053 2024-01-13T12:51:51.441416+00:00 19994330.287980839610 27870000.000070303679 262864330.288047432899 1 60322.536023480 2024-01-13T12:51:52.428704+00:00 19994330.287967037410 27870000.000011548400 262864330.287974894047 1 60322.536035051 2024-01-13T12:51:53.428420+00:00 19994330.288078360260 27869999.999998256564 262864330.288072943687 1 60322.536046634 2024-01-13T12:51:54.429177+00:00 19994330.287990260869 27869999.999993070960 262864330.287979662418 1 60322.536058131 2024-01-13T12:51:55.422486+00:00 19994330.287745401263 27869999.999955505133 262864330.287697196007 1 60322.536069862 2024-01-13T12:51:56.436075+00:00 19994330.288071956486 27869999.999955419451 262864330.288023680449 1 60322.536081378 2024-01-13T12:51:57.431046+00:00 19994330.288095176220 27869999.999960567802 262864330.288052052259 1 60322.536092977 2024-01-13T12:51:58.433191+00:00 19994330.287933848798 27870000.000004712492 262864330.287934869528 1 60322.536104460 2024-01-13T12:51:59.425348+00:00 19994330.288041554391 27870000.000015996397 262864330.288053870201 1 60322.536116100 2024-01-13T12:52:00.431044+00:00 19994330.288181353360 27869999.999988872558 262864330.288166552782 1 60322.536127933 2024-01-13T12:52:01.453448+00:00 19994330.287982132286 27870000.000051524490 262864330.288029968739 1 60322.536139248 2024-01-13T12:52:02.431049+00:00 19994330.287987910211 27870000.000006921589 262864330.287991136312 1 60322.536150807 2024-01-13T12:52:03.429666+00:00 19994330.288151118904 27870000.000038105994 262864330.288185536861 1 60322.536162414 2024-01-13T12:52:04.432527+00:00 19994330.287905622274 27870000.000046186149 262864330.287948131561 1 60322.536173979 2024-01-13T12:52:05.431777+00:00 19994330.287911269814 27870000.000016205013 262864330.287923783064 1 60322.536185534 2024-01-13T12:52:06.430163+00:00 19994330.287814263254 27869999.999972410500 262864330.287782967091 1 60322.536197060 2024-01-13T12:52:07.425993+00:00 19994330.288241110742 27869999.999979857355 262864330.288217276335 1 60322.536208619 2024-01-13T12:52:08.424694+00:00 19994330.288261786103 27869999.999971460551 262864330.288229525089 1 60322.536220283 2024-01-13T12:52:09.432433+00:00 19994330.287833768874 27869999.999976858497 262864330.287806957960 1 60322.536231868 2024-01-13T12:52:10.433374+00:00 19994330.287981312722 27869999.999974057078 262864330.287951678038 1 60322.536243381 2024-01-13T12:52:11.428113+00:00 19994330.288121968508 27870000.000005420297 262864330.288123697042 1 60322.536255014 2024-01-13T12:52:12.433194+00:00 19994330.288042511791 27870000.000009395182 262864330.288048207760 1 60322.536266553 2024-01-13T12:52:13.430164+00:00 19994330.287944678217 27870000.000039137900 262864330.287980109453 1 60322.536278075 2024-01-13T12:52:14.425627+00:00 19994330.288149800152 27870000.000050272793 262864330.288196384907 1 60322.536289610 2024-01-13T12:52:15.422252+00:00 19994330.288174103945 27870000.000024802983 262864330.288195192814 1 60322.536301351 2024-01-13T12:52:16.436726+00:00 19994330.287879183888 27869999.999969426543 262864330.287844896317 1 60322.536312758 2024-01-13T12:52:17.422343+00:00 19994330.287985209376 27869999.999978281558 262864330.287959784269 1 60322.536324333 2024-01-13T12:52:18.422386+00:00 19994330.287901159376 27869999.999978721142 262864330.287876188755 1 60322.536335971 2024-01-13T12:52:19.427914+00:00 19994330.288177784532 27869999.999976914376 262864330.288150995970 1 60322.536347594 2024-01-13T12:52:20.432098+00:00 19994330.287816155702 27869999.999992344528 262864330.287804812193 1 60322.536359178 2024-01-13T12:52:21.432959+00:00 19994330.288059454411 27870000.000004589558 262864330.288060337305 1 60322.536370646 2024-01-13T12:52:22.423837+00:00 19994330.287835195661 27870000.000009123236 262864330.287840604782 1 60322.536382302 2024-01-13T12:52:23.430865+00:00 19994330.288171581924 27869999.999963596463 262864330.288131475449 1 60322.536393835 2024-01-13T12:52:24.427343+00:00 19994330.288030989468 27869999.999988883734 262864330.288016170263 1 60322.536405366 2024-01-13T12:52:25.423657+00:00 19994330.287812829018 27870000.000008780509 262864330.287817925215 1 60322.536417067 2024-01-13T12:52:26.434577+00:00 19994330.287971515208 27869999.999993186444 262864330.287961006165 1 60322.536428508 2024-01-13T12:52:27.423138+00:00 19994330.288111701608 27869999.999989785254 262864330.288097798824 1 60322.536440079 2024-01-13T12:52:28.422834+00:00 19994330.288067903370 27869999.999976776540 262864330.288040995598 1 60322.536451739 2024-01-13T12:52:29.430222+00:00 19994330.287960913032 27869999.999965600669 262864330.287922829390 1 60322.536463272 2024-01-13T12:52:30.426666+00:00 19994330.287940200418 27869999.999997038394 262864330.287933558226 1 60322.536474821 2024-01-13T12:52:31.424540+00:00 19994330.288104895502 27869999.999969646335 262864330.288070857525 1 60322.536486407 2024-01-13T12:52:32.425529+00:00 19994330.287968240678 27869999.999995693564 262864330.287960261106 1 60322.536497954 2024-01-13T12:52:33.423270+00:00 19994330.287949562073 27869999.999996151775 262864330.287942022085 1 60322.536509535 2024-01-13T12:52:34.423806+00:00 19994330.288075555116 27869999.999994732440 262864330.288066595793 1 60322.536521179 2024-01-13T12:52:35.429843+00:00 19994330.287941537797 27870000.000008154660 262864330.287946015596 1 60322.536532670 2024-01-13T12:52:36.422691+00:00 19994330.288005810231 27869999.999990820885 262864330.287992924452 1 60322.536544288 2024-01-13T12:52:37.426470+00:00 19994330.287704922259 27870000.000011578202 262864330.287712782621 1 60322.536555866 2024-01-13T12:52:38.426807+00:00 19994330.288018528372 27869999.999984845519 262864330.287999689579 1 60322.536567408 2024-01-13T12:52:39.424057+00:00 19994330.287634395063 27870000.000040091574 262864330.287670791149 1 60322.536578959 2024-01-13T12:52:40.422022+00:00 19994330.287987977266 27869999.999978307635 262864330.287962585688 1 60322.536590536 2024-01-13T12:52:41.422292+00:00 19994330.288117371500 27869999.999982558191 262864330.288096249104 1 60322.536602172 2024-01-13T12:52:42.427637+00:00 19994330.287946972996 27870000.000037007034 262864330.287980288267 1 60322.536613701 2024-01-13T12:52:43.423761+00:00 19994330.287791032344 27869999.999954808503 262864330.287742167711 1 60322.536625294 2024-01-13T12:52:44.425414+00:00 19994330.288111265749 27869999.999971177429 262864330.288078755140 1 60322.536636864 2024-01-13T12:52:45.425065+00:00 19994330.287747789174 27870000.000014238060 262864330.287758350372 1 60322.536648484 2024-01-13T12:52:46.429048+00:00 19994330.288253869861 27870000.000022597611 262864330.288272768259 1 60322.536660022 2024-01-13T12:52:47.425906+00:00 19994330.287989646196 27870000.000006806105 262864330.287992745638 1 60322.536671572 2024-01-13T12:52:48.423823+00:00 19994330.287971828133 27870000.000027727336 262864330.287995845079 1 60322.536683147 2024-01-13T12:52:49.423884+00:00 19994330.287784129381 27869999.999987013638 262864330.287767440081 1 60322.536694735 2024-01-13T12:52:50.425148+00:00 19994330.288038142025 27869999.999974090606 262864330.288008540869 1 60322.536706273 2024-01-13T12:52:51.421946+00:00 19994330.288162857294 27869999.999977979809 262864330.288137137890 1 60322.536717881 2024-01-13T12:52:52.424915+00:00 19994330.287950694561 27869999.999997571111 262864330.287944555283 1 60322.536729424 2024-01-13T12:52:53.422265+00:00 19994330.288157057017 27869999.999947756529 262864330.288101106882 1 60322.536741028 2024-01-13T12:52:54.424817+00:00 19994330.287821024656 27870000.000014606863 262864330.287831932306 1 60322.536752553 2024-01-13T12:52:55.420571+00:00 19994330.287974718958 27870000.000009581447 262864330.287980616093 1 60322.536764150 2024-01-13T12:52:56.422538+00:00 19994330.287948708981 27870000.000019412488 262864330.287964403629 1 60322.536775759 2024-01-13T12:52:57.425623+00:00 19994330.288227275014 27869999.999970961362 262864330.288194537163 1 60322.536787325 2024-01-13T12:52:58.424895+00:00 19994330.287702880800 27870000.000006042421 262864330.287705242634 1 60322.536798939 2024-01-13T12:52:59.428309+00:00 19994330.287999555469 27869999.999947264791 262864330.287943124771 1 60322.536810612 2024-01-13T12:53:00.436896+00:00 19994330.288093760610 27869999.999977037311 262864330.288067102432 1 60322.536822275 2024-01-13T12:53:01.444573+00:00 19994330.287833128124 27869999.999940510839 262864330.287769943476 1 60322.536833614 2024-01-13T12:53:02.424245+00:00 19994330.287968255579 27869999.999962463975 262864330.287927001715 1 60322.536845210 2024-01-13T12:53:03.426142+00:00 19994330.287991881371 27870000.000015471131 262864330.288003653288 1 60322.536856856 2024-01-13T12:53:04.432396+00:00 19994330.287805970758 27870000.000010028481 262864330.287812292576 1 60322.536868318 2024-01-13T12:53:05.422677+00:00 19994330.288143750280 27870000.000021371990 262864330.288161426783 1 60322.536879913 2024-01-13T12:53:06.424495+00:00 19994330.287865035236 27870000.000027313828 262864330.287888646126 1 60322.536891474 2024-01-13T12:53:07.423332+00:00 19994330.287999987602 27869999.999988496304 262864330.287984788418 1 60322.536903091 2024-01-13T12:53:08.427032+00:00 19994330.288281492889 27870000.000010341406 262864330.288288146257 1 60322.536914603 2024-01-13T12:53:09.421692+00:00 19994330.287896748632 27870000.000022232533 262864330.287915289402 1 60322.536926177 2024-01-13T12:53:10.421720+00:00 19994330.288069535047 27870000.000001415610 262864330.288067281246 1 60322.536937778 2024-01-13T12:53:11.424015+00:00 19994330.287879902869 27869999.999982487410 262864330.287858694792 1 60322.536949400 2024-01-13T12:53:12.428188+00:00 19994330.287886213511 27869999.999935194850 262864330.287817716599 1 60322.536960895 2024-01-13T12:53:13.421339+00:00 19994330.287858959287 27869999.999966621399 262864330.287821888924 1 60322.536972484 2024-01-13T12:53:14.422560+00:00 19994330.287888236344 27870000.000010084361 262864330.287894606590 1 60322.536984071 2024-01-13T12:53:15.423769+00:00 19994330.287868976593 27870000.000012204051 262864330.287877500057 1 60322.536995630 2024-01-13T12:53:16.422407+00:00 19994330.287857379764 27870000.000030130148 262864330.287883818150 1 60322.537007226 2024-01-13T12:53:17.424298+00:00 19994330.288173757493 27869999.999993391335 262864330.288163453341 1 60322.537018755 2024-01-13T12:53:18.420446+00:00 19994330.288125365973 27870000.000020846725 262864330.288142532110 1 60322.537030349 2024-01-13T12:53:19.422120+00:00 19994330.288033720106 27870000.000008724630 262864330.288038760424 1 60322.537041965 2024-01-13T12:53:20.425794+00:00 19994330.287907615304 27870000.000031258911 262864330.287935197353 1 60322.537053522 2024-01-13T12:53:21.424269+00:00 19994330.288086358458 27869999.999988485128 262864330.288071155548 1 60322.537065153 2024-01-13T12:53:22.429267+00:00 19994330.288212090731 27869999.999985687435 262864330.288194090128 1 60322.537076926 2024-01-13T12:53:23.446430+00:00 19994330.288117218763 27869999.999967377633 262864330.288080900908 1 60322.537088339 2024-01-13T12:53:24.432497+00:00 19994330.287989906967 27870000.000011734664 262864330.287997961044 1 60322.537099958 2024-01-13T12:53:25.436367+00:00 19994330.288045473397 27869999.999960366637 262864330.288002133369 1 60322.537111492 2024-01-13T12:53:26.432878+00:00 19994330.288072209805 27870000.000014957041 262864330.288083463907 1 60322.537122970 2024-01-13T12:53:27.424657+00:00 19994330.287729553878 27870000.000007744879 262864330.287733614445 1 60322.537134611 2024-01-13T12:53:28.430403+00:00 19994330.287851452827 27870000.000077441335 262864330.287925183773 1 60322.537146179 2024-01-13T12:53:29.429861+00:00 19994330.287850126624 27870000.000004235655 262864330.287850677967 1 60322.537157902 2024-01-13T12:53:30.442759+00:00 19994330.288223560899 27869999.999983280897 262864330.288203150034 1 60322.537169307 2024-01-13T12:53:31.428173+00:00 19994330.287931181490 27870000.000012114644 262864330.287939578295 1 60322.537180813 2024-01-13T12:53:32.422204+00:00 19994330.288166869432 27869999.999967694283 262864330.288130879402 1 60322.537192447 2024-01-13T12:53:33.427427+00:00 19994330.287898451090 27870000.000035699457 262864330.287930458784 1 60322.537204009 2024-01-13T12:53:34.426367+00:00 19994330.287866912782 27869999.999950174242 262864330.287813395262 1 60322.537215521 2024-01-13T12:53:35.420965+00:00 19994330.288111019880 27869999.999962817878 262864330.288070142269 1 60322.537227166 2024-01-13T12:53:36.427114+00:00 19994330.288089983165 27869999.999984059483 262864330.288070350885 1 60322.537238734 2024-01-13T12:53:37.426582+00:00 19994330.287931025028 27870000.000006172806 262864330.287933498621 1 60322.537250252 2024-01-13T12:53:38.421731+00:00 19994330.287928361446 27870000.000000320375 262864330.287925004959 1 60322.537261839 2024-01-13T12:53:39.422911+00:00 19994330.287959080189 27870000.000033758581 262864330.287989139557 1 60322.537273424 2024-01-13T12:53:40.423851+00:00 19994330.288077525795 27870000.000038471073 262864330.288112312555 1 60322.537284968 2024-01-13T12:53:41.421281+00:00 19994330.287960827351 27870000.000020727515 262864330.287977874279 1 60322.537296544 2024-01-13T12:53:42.421429+00:00 19994330.287913117558 27870000.000013638288 262864330.287923067808 1 60322.537308140 2024-01-13T12:53:43.423314+00:00 19994330.288043580949 27870000.000027168542 262864330.288067072630 1 60322.537319674 2024-01-13T12:53:44.419841+00:00 19994330.287953462452 27869999.999961044639 262864330.287910819054 1 60322.537331302 2024-01-13T12:53:45.424482+00:00 19994330.288087259978 27869999.999978978187 262864330.288062542677 1 60322.537342829 2024-01-13T12:53:46.420422+00:00 19994330.287980329245 27869999.999954987317 262864330.287931621075 1 60322.537354419 2024-01-13T12:53:47.421800+00:00 19994330.288263786584 27869999.999964229763 262864330.288224339485 1 60322.537366049 2024-01-13T12:53:48.426649+00:00 19994330.287814497948 27869999.999982021749 262864330.287792831659 1 60322.537377574 2024-01-13T12:53:49.422410+00:00 19994330.288162119687 27870000.000027000904 262864330.288185417652 1 60322.537389167 2024-01-13T12:53:50.424028+00:00 19994330.288079772145 27869999.999990526587 262864330.288066595793 1 60322.537400736 2024-01-13T12:53:51.423586+00:00 19994330.287965327501 27870000.000046953559 262864330.288008600473 1 60322.537412375 2024-01-13T12:53:52.429228+00:00 19994330.288253910840 27870000.000000745058 262864330.288250952959 1 60322.537423854 2024-01-13T12:53:53.420947+00:00 19994330.288122259080 27870000.000007368624 262864330.288125932217 1 60322.537435475 2024-01-13T12:53:54.425060+00:00 19994330.287944331765 27869999.999996323138 262864330.287936985493 1 60322.537447015 2024-01-13T12:53:55.422092+00:00 19994330.287901461124 27869999.999946560711 262864330.287844330072 1 60322.537458728 2024-01-13T12:53:56.434081+00:00 19994330.287781417370 27869999.999965991825 262864330.287743717432 1 60322.537470500 2024-01-13T12:53:57.451162+00:00 19994330.288131136447 27870000.000007327646 262864330.288134783506 1 60322.537481759 2024-01-13T12:53:58.423991+00:00 19994330.287755735219 27869999.999963946640 262864330.287715971470 1 60322.537493334 2024-01-13T12:53:59.424029+00:00 19994330.287950631231 27870000.000037886202 262864330.287984818220 1 60322.537504887 2024-01-13T12:54:00.422271+00:00 19994330.288058497012 27869999.999994117767 262864330.288048923016 1 60322.537516657 2024-01-13T12:54:01.439141+00:00 19994330.287886563689 27870000.000031076372 262864330.287913948298 1 60322.537528125 2024-01-13T12:54:02.429949+00:00 19994330.288099013269 27870000.000067882240 262864330.288163214922 1 60322.537539741 2024-01-13T12:54:03.433606+00:00 19994330.287999644876 27870000.000031158328 262864330.288027107716 1 60322.537551299 2024-01-13T12:54:04.432235+00:00 19994330.288054004312 27869999.999986227602 262864330.288036525249 1 60322.537562800 2024-01-13T12:54:05.425890+00:00 19994330.287799026817 27869999.999981112778 262864330.287776440382 1 60322.537574493 2024-01-13T12:54:06.436238+00:00 19994330.288151551038 27869999.999949075282 262864330.288096934557 1 60322.537586060 2024-01-13T12:54:07.435602+00:00 19994330.287774425000 27870000.000000182539 262864330.287770897150 1 60322.537597646 2024-01-13T12:54:08.436631+00:00 19994330.287926852703 27869999.999977782369 262864330.287900924683 1 60322.537609199 2024-01-13T12:54:09.434763+00:00 19994330.288108818233 27869999.999987531453 262864330.288092672825 1 60322.537620760 2024-01-13T12:54:10.433665+00:00 19994330.288099393249 27870000.000006072223 262864330.288101792336 1 60322.537632338 2024-01-13T12:54:11.434037+00:00 19994330.287788368762 27870000.000024385750 262864330.287809044123 1 60322.537643965 2024-01-13T12:54:12.438609+00:00 19994330.287873744965 27870000.000001911074 262864330.287871956825 1 60322.537655408 2024-01-13T12:54:13.427196+00:00 19994330.288080848753 27870000.000021040440 262864330.288098186255 1 60322.537667045 2024-01-13T12:54:14.432690+00:00 19994330.288185715675 27870000.000020336360 262864330.288202345371 1 60322.537678527 2024-01-13T12:54:15.424736+00:00 19994330.287928350270 27870000.000007897615 262864330.287932544947 1 60322.537690076 2024-01-13T12:54:16.422554+00:00 19994330.287992458791 27869999.999992061406 262864330.287980824709 1 60322.537701788 2024-01-13T12:54:17.434487+00:00 19994330.287980597466 27869999.999949067831 262864330.287925958633 1 60322.537713271 2024-01-13T12:54:18.426593+00:00 19994330.287977449596 27869999.999984171242 262864330.287957936525 1 60322.537724880 2024-01-13T12:54:19.429600+00:00 19994330.288145769387 27869999.999955669045 262864330.288097739220 1 60322.537736440 2024-01-13T12:54:20.428435+00:00 19994330.287943024188 27870000.000013738871 262864330.287953078747 1 60322.537748065 2024-01-13T12:54:21.432814+00:00 19994330.287871062756 27870000.000042177737 262864330.287909537554 1 60322.537759584 2024-01-13T12:54:22.428102+00:00 19994330.287962384522 27870000.000023495406 262864330.287982165813 1 60322.537771233 2024-01-13T12:54:23.434533+00:00 19994330.287875670940 27870000.000035028905 262864330.287907004356 1 60322.537782744 2024-01-13T12:54:24.429073+00:00 19994330.288125984371 27870000.000031691045 262864330.288153976202 1 60322.537794322 2024-01-13T12:54:25.429398+00:00 19994330.287967216223 27870000.000045809895 262864330.288009315729 1 60322.537805844 2024-01-13T12:54:26.424898+00:00 19994330.288034409285 27869999.999995000660 262864330.288025707006 1 60322.537817376 2024-01-13T12:54:27.421253+00:00 19994330.287815771997 27869999.999957561493 262864330.287769645452 1 60322.537828980 2024-01-13T12:54:28.423840+00:00 19994330.287943236530 27869999.999960660934 262864330.287900209427 1 60322.537840516 2024-01-13T12:54:29.420591+00:00 19994330.287976432592 27869999.999941878021 262864330.287914633751 1 60322.537852162 2024-01-13T12:54:30.426840+00:00 19994330.287938080728 27869999.999990727752 262864330.287925124168 1 60322.537863674 2024-01-13T12:54:31.421388+00:00 19994330.288169041276 27870000.000016488135 262864330.288181841373 1 60322.537875303 2024-01-13T12:54:32.426160+00:00 19994330.287908032537 27870000.000042978674 262864330.287947297096 1 60322.537886904 2024-01-13T12:54:33.428498+00:00 19994330.288121659309 27870000.000040058047 262864330.288158029318 1 60322.537898414 2024-01-13T12:54:34.422977+00:00 19994330.288185700774 27869999.999996416271 262864330.288178443909 1 60322.537910011 2024-01-13T12:54:35.424975+00:00 19994330.288103807718 27870000.000041853637 262864330.288141965866 1 60322.537921583 2024-01-13T12:54:36.424750+00:00 19994330.287820044905 27870000.000023994595 262864330.287840336561 1 60322.537933318 2024-01-13T12:54:37.438708+00:00 19994330.287892609835 27869999.999990608543 262864330.287879526615 1 60322.537944715 2024-01-13T12:54:38.423383+00:00 19994330.287759307772 27869999.999943643808 262864330.287699252367 1 60322.537956270 2024-01-13T12:54:39.421713+00:00 19994330.287953387946 27869999.999959241599 262864330.287908911705 1 60322.537967873 2024-01-13T12:54:40.424265+00:00 19994330.288119923323 27869999.999992344528 262864330.288108557463 1 60322.537979520 2024-01-13T12:54:41.430547+00:00 19994330.287974435836 27869999.999995943159 262864330.287966698408 1 60322.537991031 2024-01-13T12:54:42.425085+00:00 19994330.287951398641 27869999.999994136393 262864330.287941843271 1 60322.538002627 2024-01-13T12:54:43.426992+00:00 19994330.287655457854 27870000.000031776726 262864330.287683546543 1 60322.538014211 2024-01-13T12:54:44.427845+00:00 19994330.288177400827 27870000.000005006790 262864330.288178712130 1 60322.538025720 2024-01-13T12:54:45.422166+00:00 19994330.288100015372 27870000.000044260174 262864330.288140565157 1 60322.538037308 2024-01-13T12:54:46.423363+00:00 19994330.287994790822 27870000.000019956380 262864330.288011074066 1 60322.538048910 2024-01-13T12:54:47.425866+00:00 19994330.287850372493 27870000.000020530075 262864330.287867218256 1 60322.538060453 2024-01-13T12:54:48.423161+00:00 19994330.287825826555 27870000.000016253442 262864330.287838369608 1 60322.538072049 2024-01-13T12:54:49.425041+00:00 19994330.288003366441 27869999.999961964786 262864330.287961632013 1 60322.538083600 2024-01-13T12:54:50.423057+00:00 19994330.287751995027 27869999.999972313643 262864330.287720620632 1 60322.538095175 2024-01-13T12:54:51.423117+00:00 19994330.288043640554 27869999.999989133328 262864330.288029074669 1 60322.538106756 2024-01-13T12:54:52.423738+00:00 19994330.288028869778 27870000.000021342188 262864330.288046509027 1 60322.538118373 2024-01-13T12:54:53.427388+00:00 19994330.288143772632 27870000.000023230910 262864330.288163334131 1 60322.538129908 2024-01-13T12:54:54.424048+00:00 19994330.287861607969 27870000.000044457614 262864330.287902384996 1 60322.538141518 2024-01-13T12:54:55.427161+00:00 19994330.288012098521 27870000.000040616840 262864330.288049012423 1 60322.538153029 2024-01-13T12:54:56.421710+00:00 19994330.287720143795 27869999.999996714294 262864330.287713170052 1 60322.538164756 2024-01-13T12:54:57.434912+00:00 19994330.288104526699 27870000.000013228506 262864330.288114070892 1 60322.538176399 2024-01-13T12:54:58.440857+00:00 19994330.288093071431 27870000.000003989786 262864330.288093358278 1 60322.538187924 2024-01-13T12:54:59.436613+00:00 19994330.287793528289 27870000.000003669411 262864330.287793487310 1 60322.538199393 2024-01-13T12:55:00.427529+00:00 19994330.288034725934 27869999.999994572252 262864330.288025617599 1 60322.538210997 2024-01-13T12:55:01.430126+00:00 19994330.287739500403 27869999.999997626990 262864330.287733435631 1 60322.538222659 2024-01-13T12:55:02.437724+00:00 19994330.287995848805 27869999.999982912093 262864330.287975072861 1 60322.538234281 2024-01-13T12:55:03.441858+00:00 19994330.288139753044 27870000.000038333237 262864330.288174390793 1 60322.538245741 2024-01-13T12:55:04.432057+00:00 19994330.287802737206 27870000.000045891851 262864330.287844926119 1 60322.538257311 2024-01-13T12:55:05.431695+00:00 19994330.287838649005 27870000.000039495528 262864330.287874430418 1 60322.538268883 2024-01-13T12:55:06.431468+00:00 19994330.288136813790 27869999.999985307455 262864330.288118422031 1 60322.538280487 2024-01-13T12:55:07.434043+00:00 19994330.287997499108 27870000.000048723072 262864330.288042545319 1 60322.538291945 2024-01-13T12:55:08.424060+00:00 19994330.287902511656 27870000.000019293278 262864330.287918090820 1 60322.538303631 2024-01-13T12:55:09.433700+00:00 19994330.288110803813 27870000.000011648983 262864330.288118749857 1 60322.538315139 2024-01-13T12:55:10.427986+00:00 19994330.288030218333 27869999.999963417649 262864330.287989914417 1 60322.538326690 2024-01-13T12:55:11.426011+00:00 19994330.288094609976 27869999.999965541065 262864330.288056463003 1 60322.538338224 2024-01-13T12:55:12.422574+00:00 19994330.288006953895 27869999.999968331307 262864330.287971585989 1 60322.538349922 2024-01-13T12:55:13.433251+00:00 19994330.288124531507 27869999.999973673373 262864330.288094520569 1 60322.538361390 2024-01-13T12:55:14.424082+00:00 19994330.287783518434 27869999.999948717654 262864330.287728548050 1 60322.538372951 2024-01-13T12:55:15.422953+00:00 19994330.287968244404 27870000.000011604279 262864330.287976145744 1 60322.538384522 2024-01-13T12:55:16.422743+00:00 19994330.287905175239 27870000.000020928681 262864330.287922412157 1 60322.538396106 2024-01-13T12:55:17.423584+00:00 19994330.288144327700 27870000.000032562762 262864330.288173198700 1 60322.538407720 2024-01-13T12:55:18.427009+00:00 19994330.287835553288 27869999.999997287989 262864330.287829160690 1 60322.538419269 2024-01-13T12:55:19.424828+00:00 19994330.287876993418 27870000.000042140484 262864330.287915438414 1 60322.538430820 2024-01-13T12:55:20.422845+00:00 19994330.287996441126 27869999.999997805804 262864330.287990540266 1 60322.538442397 2024-01-13T12:55:21.423095+00:00 19994330.287848051637 27869999.999954007566 262864330.287798374891 1 60322.538453962 2024-01-13T12:55:22.422315+00:00 19994330.287969708443 27869999.999984376132 262864330.287950396538 1 60322.538465518 2024-01-13T12:55:23.420704+00:00 19994330.287951670587 27869999.999976910651 262864330.287924885750 1 60322.538477083 2024-01-13T12:55:24.419925+00:00 19994330.288083724678 27870000.000012591481 262864330.288092613220 1 60322.538488689 2024-01-13T12:55:25.422751+00:00 19994330.287884268910 27869999.999977219850 262864330.287857800722 1 60322.538500298 2024-01-13T12:55:26.425738+00:00 19994330.288129895926 27870000.000004116446 262864330.288130313158 1 60322.538511871 2024-01-13T12:55:27.425682+00:00 19994330.287983555347 27869999.999996066093 262864330.287975937128 1 60322.538523386 2024-01-13T12:55:28.420589+00:00 19994330.288059320301 27870000.000042326748 262864330.288097947836 1 60322.538534968 2024-01-13T12:55:29.421199+00:00 19994330.288142696023 27869999.999994762242 262864330.288133740425 1 60322.538546592 2024-01-13T12:55:30.425528+00:00 19994330.287927031517 27870000.000016693026 262864330.287940025330 1 60322.538558129 2024-01-13T12:55:31.422354+00:00 19994330.287985060364 27870000.000017441809 262864330.287998795509 1 60322.538569692 2024-01-13T12:55:32.421398+00:00 19994330.287880282849 27869999.999973822385 262864330.287850409746 1 60322.538581358 2024-01-13T12:55:33.429352+00:00 19994330.287966333330 27869999.999973922968 262864330.287936568260 1 60322.538592820 2024-01-13T12:55:34.419647+00:00 19994330.287754807621 27869999.999971654266 262864330.287722766399 1 60322.538604431 2024-01-13T12:55:35.422876+00:00 19994330.287834677845 27869999.999983027577 262864330.287813991308 1 60322.538615973 2024-01-13T12:55:36.420030+00:00 19994330.288179039955 27870000.000014565885 262864330.288189917803 1 60322.538627626 2024-01-13T12:55:37.426877+00:00 19994330.288054618984 27869999.999972619116 262864330.288023531437 1 60322.538639442 2024-01-13T12:55:38.447807+00:00 19994330.287702511996 27870000.000054024160 262864330.287752836943 1 60322.538650906 2024-01-13T12:55:39.438248+00:00 19994330.288020789623 27869999.999965295196 262864330.287982404232 1 60322.538662466 2024-01-13T12:55:40.437036+00:00 19994330.288032606244 27869999.999986086041 262864330.288015007973 1 60322.538673976 2024-01-13T12:55:41.431564+00:00 19994330.287891533226 27870000.000026706606 262864330.287914544344 1 60322.538685558 2024-01-13T12:55:42.432188+00:00 19994330.288055360317 27869999.999974422157 262864330.288026094437 1 60322.538697084 2024-01-13T12:55:43.428103+00:00 19994330.287874810398 27869999.999994840473 262864330.287865966558 1 60322.538708603 2024-01-13T12:55:44.423309+00:00 19994330.288073237985 27870000.000021025538 262864330.288090586662 1 60322.538720230 2024-01-13T12:55:45.427866+00:00 19994330.287869289517 27869999.999923605472 262864330.287789225578 1 60322.538731853 2024-01-13T12:55:46.432113+00:00 19994330.288272961974 27869999.999980423599 262864330.288249671459 1 60322.538743608 2024-01-13T12:55:47.447703+00:00 19994330.287999384105 27870000.000005446374 262864330.288001149893 1 60322.538754954 2024-01-13T12:55:48.428054+00:00 19994330.287874605507 27870000.000003542751 262864330.287874460220 1 60322.538766609 2024-01-13T12:55:49.435000+00:00 19994330.287755530328 27869999.999997090548 262864330.287748903036 1 60322.538778270 2024-01-13T12:55:50.442504+00:00 19994330.288063012064 27870000.000022552907 262864330.288081884384 1 60322.538789626 2024-01-13T12:55:51.423660+00:00 19994330.287930920720 27870000.000030934811 262864330.287958145142 1 60322.538801246 2024-01-13T12:55:52.427646+00:00 19994330.288174126297 27870000.000035550445 262864330.288205981255 1 60322.538812926 2024-01-13T12:55:53.436771+00:00 19994330.287785492837 27869999.999972414225 262864330.287754207850 1 60322.538824501 2024-01-13T12:55:54.436822+00:00 19994330.288025960326 27869999.999993305653 262864330.288015544415 1 60322.538836011 2024-01-13T12:55:55.431313+00:00 19994330.288139253855 27870000.000003647059 262864330.288139194250 1 60322.538847550 2024-01-13T12:55:56.428310+00:00 19994330.287838507444 27869999.999990589917 262864330.287825405598 1 60322.538859079 2024-01-13T12:55:57.424431+00:00 19994330.288107287139 27869999.999962206930 262864330.288065791130 1 60322.538870759 2024-01-13T12:55:58.433590+00:00 19994330.288136679679 27869999.999963056296 262864330.288096040487 1 60322.538882209 2024-01-13T12:55:59.422893+00:00 19994330.287835225463 27869999.999994698912 262864330.287826240063 1 60322.538893841 2024-01-13T12:56:00.427883+00:00 19994330.287896372378 27870000.000012304634 262864330.287904977798 1 60322.538905703 2024-01-13T12:56:01.452801+00:00 19994330.288230307400 27870000.000038143247 262864330.288264751434 1 60322.538917042 2024-01-13T12:56:02.432459+00:00 19994330.288116157055 27869999.999943330884 262864330.288055777550 1 60322.538928593 2024-01-13T12:56:03.430398+00:00 19994330.287917673588 27870000.000029601157 262864330.287943571806 1 60322.538940245 2024-01-13T12:56:04.437162+00:00 19994330.287724703550 27870000.000016789883 262864330.287737786770 1 60322.538951736 2024-01-13T12:56:05.430034+00:00 19994330.288015663624 27869999.999966546893 262864330.287978529930 1 60322.538963373 2024-01-13T12:56:06.435442+00:00 19994330.287915080786 27870000.000004127622 262864330.287915498018 1 60322.538974974 2024-01-13T12:56:07.437766+00:00 19994330.287815175951 27869999.999939318746 262864330.287750810385 1 60322.538986519 2024-01-13T12:56:08.435253+00:00 19994330.287900868803 27870000.000023972243 262864330.287921130657 1 60322.538998036 2024-01-13T12:56:09.430338+00:00 19994330.288123898208 27870000.000016737729 262864330.288136959076 1 60322.539009547 2024-01-13T12:56:10.424895+00:00 19994330.287848871201 27869999.999977398664 262864330.287822574377 1 60322.539021205 2024-01-13T12:56:11.432102+00:00 19994330.287894878536 27870000.000032242388 262864330.287923425436 1 60322.539032689 2024-01-13T12:56:12.424364+00:00 19994330.288056962192 27870000.000029016286 262864330.288082301617 1 60322.539044282 2024-01-13T12:56:13.426021+00:00 19994330.288020100445 27870000.000041794032 262864330.288058191538 1 60322.539055878 2024-01-13T12:56:14.427903+00:00 19994330.287763420492 27869999.999979607761 262864330.287739336491 1 60322.539067423 2024-01-13T12:56:15.425330+00:00 19994330.288336921483 27870000.000041767955 262864330.288375020027 1 60322.539079025 2024-01-13T12:56:16.427803+00:00 19994330.288024630398 27869999.999997951090 262864330.288018882275 1 60322.539090537 2024-01-13T12:56:17.422406+00:00 19994330.287857063115 27869999.999977238476 262864330.287830591202 1 60322.539102157 2024-01-13T12:56:18.426319+00:00 19994330.287878870964 27869999.999977942556 262864330.287853121758 1 60322.539113715 2024-01-13T12:56:19.424959+00:00 19994330.288108579814 27869999.999992996454 262864330.288097888231 1 60322.539125320 2024-01-13T12:56:20.427648+00:00 19994330.287882842124 27869999.999993614852 262864330.287872761488 1 60322.539136887 2024-01-13T12:56:21.427023+00:00 19994330.288117066026 27870000.000013642013 262864330.288127005100 1 60322.539148518 2024-01-13T12:56:22.431976+00:00 19994330.287784736603 27870000.000032819808 262864330.287813842297 1 60322.539160037 2024-01-13T12:56:23.427254+00:00 19994330.288047630340 27870000.000004161149 262864330.288048118353 1 60322.539171622 2024-01-13T12:56:24.428109+00:00 19994330.288045164198 27870000.000019978732 262864330.288061439991 1 60322.539183228 2024-01-13T12:56:25.430912+00:00 19994330.287818368524 27869999.999993078411 262864330.287807762623 1 60322.539194758 2024-01-13T12:56:26.427090+00:00 19994330.288013823330 27870000.000048011541 262864330.288058131933 1 60322.539206304 2024-01-13T12:56:27.424662+00:00 19994330.288177449256 27869999.999976880848 262864330.288150638342 1 60322.539217933 2024-01-13T12:56:28.429428+00:00 19994330.287766147405 27869999.999996941537 262864330.287759393454 1 60322.539229455 2024-01-13T12:56:29.424924+00:00 19994330.287888772786 27870000.000013645738 262864330.287898719311 1 60322.539241052 2024-01-13T12:56:30.426922+00:00 19994330.288218196481 27869999.999995324761 262864330.288209825754 1 60322.539252558 2024-01-13T12:56:31.421019+00:00 19994330.287825953215 27869999.999996874481 262864330.287819117308 1 60322.539264189 2024-01-13T12:56:32.425907+00:00 19994330.287872862071 27870000.000025916845 262864330.287895083427 1 60322.539275698 2024-01-13T12:56:33.420359+00:00 19994330.287853114307 27870000.000007133931 262864330.287856549025 1 60322.539287317 2024-01-13T12:56:34.424172+00:00 19994330.287896022201 27870000.000043567270 262864330.287935912609 1 60322.539298876 2024-01-13T12:56:35.422915+00:00 19994330.288079638034 27870000.000001519918 262864330.288077473640 1 60322.539310676 2024-01-13T12:56:36.442356+00:00 19994330.287904046476 27869999.999996911734 262864330.287897258997 1 60322.539322053 2024-01-13T12:56:37.425404+00:00 19994330.288136620075 27870000.000019609928 262864330.288152545691 1 60322.539333834 2024-01-13T12:56:38.443288+00:00 19994330.288165453821 27869999.999984327704 262864330.288146078587 1 60322.539345282 2024-01-13T12:56:39.432399+00:00 19994330.287816453725 27870000.000024046749 262864330.287836819887 1 60322.539356844 2024-01-13T12:56:40.431315+00:00 19994330.287983242422 27869999.999957796186 262864330.287937343121 1 60322.539368351 2024-01-13T12:56:41.425573+00:00 19994330.288001798093 27870000.000005252659 262864330.288003355265 1 60322.539379946 2024-01-13T12:56:42.427359+00:00 19994330.288068097085 27869999.999966200441 262864330.288030594587 1 60322.539391541 2024-01-13T12:56:43.429190+00:00 19994330.287959802896 27870000.000013787299 262864330.287969917059 1 60322.539403099 2024-01-13T12:56:44.427713+00:00 19994330.287852674723 27870000.000010490417 262864330.287859469652 1 60322.539414642 2024-01-13T12:56:45.425081+00:00 19994330.287866212428 27870000.000017751008 262864330.287880271673 1 60322.539426248 2024-01-13T12:56:46.427823+00:00 19994330.287810698152 27870000.000052541494 262864330.287859559059 1 60322.539437742 2024-01-13T12:56:47.420881+00:00 19994330.288122259080 27869999.999983213842 262864330.288101792336 1 60322.539449341 2024-01-13T12:56:48.423063+00:00 19994330.288152169436 27869999.999961767346 262864330.288110226393 1 60322.539460897 2024-01-13T12:56:49.421488+00:00 19994330.288166422397 27869999.999993428588 262864330.288156181574 1 60322.539472471 2024-01-13T12:56:50.421467+00:00 19994330.287907823920 27869999.999943859875 262864330.287847995758 1 60322.539484027 2024-01-13T12:56:51.419919+00:00 19994330.287788446993 27870000.000015027821 262864330.287799775600 1 60322.539495616 2024-01-13T12:56:52.421212+00:00 19994330.288106869906 27869999.999996088445 262864330.288099259138 1 60322.539507208 2024-01-13T12:56:53.422813+00:00 19994330.287723813206 27869999.999995775521 262864330.287715882063 1 60322.539518792 2024-01-13T12:56:54.423601+00:00 19994330.288166549057 27870000.000027053058 262864330.288189917803 1 60322.539530430 2024-01-13T12:56:55.429121+00:00 19994330.288145333529 27870000.000005435199 262864330.288147062063 1 60322.539542064 2024-01-13T12:56:56.434303+00:00 19994330.287918418646 27870000.000017262995 262864330.287931978703 1 60322.539553775 2024-01-13T12:56:57.446197+00:00 19994330.288092736155 27870000.000059377402 262864330.288148403168 1 60322.539565275 2024-01-13T12:56:58.439787+00:00 19994330.287925720215 27869999.999979358166 262864330.287901371717 1 60322.539576663 2024-01-13T12:56:59.423711+00:00 19994330.288105104119 27869999.999960035086 262864330.288061439991 1 60322.539588305 2024-01-13T12:57:00.429587+00:00 19994330.288148615509 27869999.999992631376 262864330.288137555122 1 60322.539600106 2024-01-13T12:57:01.449156+00:00 19994330.287761792541 27869999.999930813909 262864330.287688910961 1 60322.539611437 2024-01-13T12:57:02.428180+00:00 19994330.288362134248 27869999.999960653484 262864330.288319110870 1 60322.539623066 2024-01-13T12:57:03.432900+00:00 19994330.287837971002 27869999.999995041639 262864330.287829339504 1 60322.539634564 2024-01-13T12:57:04.426323+00:00 19994330.287967387587 27870000.000021349639 262864330.287985026836 1 60322.539646175 2024-01-13T12:57:05.429493+00:00 19994330.287984281778 27869999.999982532114 262864330.287963122129 1 60322.539657705 2024-01-13T12:57:06.425702+00:00 19994330.288074791431 27870000.000042762607 262864330.288113862276 1 60322.539669391 2024-01-13T12:57:07.435359+00:00 19994330.287873584777 27870000.000024091452 262864330.287893980742 1 60322.539680845 2024-01-13T12:57:08.425018+00:00 19994330.288196329027 27869999.999996908009 262864330.288189530373 1 60322.539692386 2024-01-13T12:57:09.422122+00:00 19994330.287744879723 27870000.000012196600 262864330.287753373384 1 60322.539704002 2024-01-13T12:57:10.425709+00:00 19994330.288169242442 27870000.000035338104 262864330.288200885057 1 60322.539715614 2024-01-13T12:57:11.429049+00:00 19994330.287774149328 27869999.999988913536 262864330.287759363651 1 60322.539727132 2024-01-13T12:57:12.424202+00:00 19994330.287758208811 27870000.000002779067 262864330.287757277489 1 60322.539738718 2024-01-13T12:57:13.425244+00:00 19994330.287770450115 27869999.999967411160 262864330.287734150887 1 60322.539750312 2024-01-13T12:57:14.427019+00:00 19994330.288162361830 27869999.999985758215 262864330.288144409657 1 60322.539761890 2024-01-13T12:57:15.427283+00:00 19994330.288171660155 27870000.000015303493 262864330.288183271885 1 60322.539773430 2024-01-13T12:57:16.424379+00:00 19994330.287969119847 27870000.000015590340 262864330.287981003523 1 60322.539784965 2024-01-13T12:57:17.420990+00:00 19994330.287760164589 27870000.000049084425 262864330.287805557251 1 60322.539796534 2024-01-13T12:57:18.420536+00:00 19994330.288063324988 27870000.000025138259 262864330.288084775209 1 60322.539808183 2024-01-13T12:57:19.427021+00:00 19994330.288359940052 27870000.000017005950 262864330.288373261690 1 60322.539819794 2024-01-13T12:57:20.430190+00:00 19994330.287850677967 27869999.999986920506 262864330.287833899260 1 60322.539831291 2024-01-13T12:57:21.423526+00:00 19994330.287926577032 27869999.999969393015 262864330.287892282009 1 60322.539842969 2024-01-13T12:57:22.432502+00:00 19994330.288132704794 27869999.999984104186 262864330.288113117218 1 60322.539854415 2024-01-13T12:57:23.421417+00:00 19994330.288188192993 27869999.999957062304 262864330.288141548634 1 60322.539866126 2024-01-13T12:57:24.433271+00:00 19994330.287925414741 27869999.999972160906 262864330.287893891335 1 60322.539877619 2024-01-13T12:57:25.426284+00:00 19994330.287984855473 27870000.000021282583 262864330.288002431393 1 60322.539889229 2024-01-13T12:57:26.429354+00:00 19994330.287859715521 27869999.999964021146 262864330.287820041180 1 60322.539900955 2024-01-13T12:57:27.442480+00:00 19994330.287836384028 27870000.000074893236 262864330.287907570601 1 60322.539912384 2024-01-13T12:57:28.430023+00:00 19994330.287971615791 27870000.000048901886 262864330.288016825914 1 60322.539924061 2024-01-13T12:57:29.438861+00:00 19994330.287870012224 27870000.000007510185 262864330.287873834372 1 60322.539935523 2024-01-13T12:57:30.429176+00:00 19994330.287947203964 27869999.999995261431 262864330.287938773632 1 60322.539947074 2024-01-13T12:57:31.427225+00:00 19994330.287963122129 27869999.999968666583 262864330.287928104401 1 60322.539958695 2024-01-13T12:57:32.431252+00:00 19994330.287743929774 27869999.999930251390 262864330.287670493126 1 60322.539970268 2024-01-13T12:57:33.431094+00:00 19994330.288096122444 27869999.999970607460 262864330.288063049316 1 60322.539981843 2024-01-13T12:57:34.431238+00:00 19994330.288069676608 27869999.999986454844 262864330.288052439690 1 60322.539993456 2024-01-13T12:57:35.434542+00:00 19994330.287710994482 27869999.999995060265 262864330.287702351809 1 60322.540004894 2024-01-13T12:57:36.422844+00:00 19994330.288221567869 27869999.999960165471 262864330.288178026676 1 60322.540016611 2024-01-13T12:57:37.435215+00:00 19994330.287998467684 27870000.000061523169 262864330.288056284189 1 60322.540028136 2024-01-13T12:57:38.430945+00:00 19994330.288014974445 27870000.000002138317 262864330.288013428450 1 60322.540039776 2024-01-13T12:57:39.436655+00:00 19994330.288008227944 27870000.000041078776 262864330.288045585155 1 60322.540051267 2024-01-13T12:57:40.429508+00:00 19994330.288165386766 27870000.000068467110 262864330.288230150938 1 60322.540062787 2024-01-13T12:57:41.424851+00:00 19994330.287816312164 27870000.000036988407 262864330.287849605083 1 60322.540074356 2024-01-13T12:57:42.424368+00:00 19994330.287799142301 27870000.000004265457 262864330.287799715996 1 60322.540086081 2024-01-13T12:57:43.437372+00:00 19994330.288079235703 27869999.999974634498 262864330.288050174713 1 60322.540097678 2024-01-13T12:57:44.439349+00:00 19994330.288182638586 27870000.000001676381 262864330.288180619478 1 60322.540109090 2024-01-13T12:57:45.425392+00:00 19994330.288221810013 27869999.999932348728 262864330.288150459528 1 60322.540120686 2024-01-13T12:57:46.427321+00:00 19994330.287863057107 27869999.999991584569 262864330.287850946188 1 60322.540132305 2024-01-13T12:57:47.431118+00:00 19994330.288150701672 27870000.000033143908 262864330.288180142641 1 60322.540143923 2024-01-13T12:57:48.434955+00:00 19994330.287911303341 27870000.000016923994 262864330.287924528122 1 60322.540155441 2024-01-13T12:57:49.430053+00:00 19994330.287992890924 27870000.000021990389 262864330.288011193275 1 60322.540166998 2024-01-13T12:57:50.428666+00:00 19994330.288066394627 27870000.000042643398 262864330.288105338812 1 60322.540178656 2024-01-13T12:57:51.435832+00:00 19994330.287892770022 27870000.000001069158 262864330.287890136242 1 60322.540190080 2024-01-13T12:57:52.422894+00:00 19994330.288076277822 27870000.000030010939 262864330.288102596998 1 60322.540201996 2024-01-13T12:57:53.452426+00:00 19994330.287926889956 27869999.999991841614 262864330.287915021181 1 60322.540213356 2024-01-13T12:57:54.433959+00:00 19994330.287883128971 27870000.000014945865 262864330.287894397974 1 60322.540224852 2024-01-13T12:57:55.427232+00:00 19994330.288121588528 27869999.999942034483 262864330.288059920073 1 60322.540236355 2024-01-13T12:57:56.421082+00:00 19994330.287832923234 27870000.000009071082 262864330.287838280201 1 60322.540248035 2024-01-13T12:57:57.430256+00:00 19994330.287752553821 27869999.999960925430 262864330.287709772587 1 60322.540259663 2024-01-13T12:57:58.434929+00:00 19994330.287799242884 27869999.999992094934 262864330.287787646055 1 60322.540271263 2024-01-13T12:57:59.437139+00:00 19994330.288006395102 27870000.000020369887 262864330.288023084402 1 60322.540282675 2024-01-13T12:58:00.423109+00:00 19994330.288161933422 27870000.000042051077 262864330.288200289011 1 60322.540294785 2024-01-13T12:58:01.469402+00:00 19994330.287901394069 27870000.000034380704 262864330.287932097912 1 60322.540305908 2024-01-13T12:58:02.430458+00:00 19994330.288079515100 27870000.000050660223 262864330.288126468658 1 60322.540317586 2024-01-13T12:58:03.439443+00:00 19994330.288023136556 27869999.999975726008 262864330.287995189428 1 60322.540328968 2024-01-13T12:58:04.422822+00:00 19994330.287822831422 27869999.999977380037 262864330.287796527147 1 60322.540340534 2024-01-13T12:58:05.422162+00:00 19994330.288030155003 27869999.999972604215 262864330.287999063730 1 60322.540352235 2024-01-13T12:58:06.433111+00:00 19994330.287928540260 27869999.999967794865 262864330.287892639637 1 60322.540363782 2024-01-13T12:58:07.430753+00:00 19994330.287918068469 27869999.999995201826 262864330.287909567356 1 60322.540375340 2024-01-13T12:58:08.429388+00:00 19994330.287893280387 27869999.999993473291 262864330.287883043289 1 60322.540386958 2024-01-13T12:58:09.433147+00:00 19994330.288131926209 27869999.999993365258 262864330.288121581078 1 60322.540398437 2024-01-13T12:58:10.424972+00:00 19994330.288050208241 27869999.999990314245 262864330.288036823273 1 60322.540410038 2024-01-13T12:58:11.427273+00:00 19994330.288015492260 27870000.000015065074 262864330.288026869297 1 60322.540421590 2024-01-13T12:58:12.425417+00:00 19994330.288028363138 27870000.000028181821 262864330.288052856922 1 60322.540433185 2024-01-13T12:58:13.427170+00:00 19994330.288068775088 27869999.999994270504 262864330.288059353828 1 60322.540444699 2024-01-13T12:58:14.422002+00:00 19994330.287897188216 27869999.999961853027 262864330.287855356932 1 60322.540456355 2024-01-13T12:58:15.429087+00:00 19994330.287800993770 27869999.999986480922 262864330.287783771753 1 60322.540467838 2024-01-13T12:58:16.421223+00:00 19994330.288006935269 27869999.999975401908 262864330.287978649139 1 60322.540479413 2024-01-13T12:58:17.421317+00:00 19994330.287902981043 27870000.000010207295 262864330.287909477949 1 60322.540491002 2024-01-13T12:58:18.422574+00:00 19994330.287940409034 27869999.999936662614 262864330.287873387337 1 60322.540502562 2024-01-13T12:58:19.421322+00:00 19994330.287899926305 27869999.999992206693 262864330.287888407707 1 60322.540514236 2024-01-13T12:58:20.429986+00:00 19994330.287834584713 27869999.999978635460 262864330.287809520960 1 60322.540525740 2024-01-13T12:58:21.423887+00:00 19994330.288166780025 27870000.000052515417 262864330.288215607405 1 60322.540537324 2024-01-13T12:58:22.424753+00:00 19994330.288238205016 27870000.000070217997 262864330.288304716349 1 60322.540548957 2024-01-13T12:58:23.429894+00:00 19994330.287737082690 27870000.000076439232 262864330.287809818983 1 60322.540560447 2024-01-13T12:58:24.422574+00:00 19994330.287776738405 27870000.000015445054 262864330.287788480520 1 60322.540571998 2024-01-13T12:58:25.420609+00:00 19994330.287881653756 27870000.000022940338 262864330.287900894880 1 60322.540583668 2024-01-13T12:58:26.428928+00:00 19994330.287926856428 27869999.999988786876 262864330.287911951542 1 60322.540595180 2024-01-13T12:58:27.423551+00:00 19994330.287944223732 27869999.999986380339 262864330.287926912308 1 60322.540606793 2024-01-13T12:58:28.426872+00:00 19994330.287782702595 27870000.000002555549 262864330.287781566381 1 60322.540618305 2024-01-13T12:58:29.421550+00:00 19994330.288267724216 27869999.999977242202 262864330.288241267204 1 60322.540629897 2024-01-13T12:58:30.423117+00:00 19994330.288030564785 27869999.999988324940 262864330.288015186787 1 60322.540641495 2024-01-13T12:58:31.425126+00:00 19994330.287910282612 27869999.999991074204 262864330.287897646427 1 60322.540653126 2024-01-13T12:58:32.430104+00:00 19994330.288082007319 27869999.999990265816 262864330.288068562746 1 60322.540664603 2024-01-13T12:58:33.421716+00:00 19994330.288130532950 27870000.000005099922 262864330.288131922483 1 60322.540676179 2024-01-13T12:58:34.421915+00:00 19994330.287674468011 27870000.000012513250 262864330.287683278322 1 60322.540687745 2024-01-13T12:58:35.421225+00:00 19994330.287752691656 27870000.000024139881 262864330.287773132324 1 60322.540699404 2024-01-13T12:58:36.428525+00:00 19994330.288030013442 27870000.000034563243 262864330.288060903549 1 60322.540710916 2024-01-13T12:58:37.423157+00:00 19994330.288119453937 27869999.999987330288 262864330.288103103638 1 60322.540722481 2024-01-13T12:58:38.422385+00:00 19994330.287870880216 27869999.999948967248 262864330.287816166878 1 60322.540734072 2024-01-13T12:58:39.423802+00:00 19994330.288217201829 27869999.999979645014 262864330.288193166256 1 60322.540745686 2024-01-13T12:58:40.427264+00:00 19994330.287841171026 27869999.999981936067 262864330.287819415331 1 60322.540757216 2024-01-13T12:58:41.423420+00:00 19994330.287993993610 27870000.000045668334 262864330.288035959005 1 60322.540768847 2024-01-13T12:58:42.428390+00:00 19994330.287915077060 27870000.000013228506 262864330.287924617529 1 60322.540780425 2024-01-13T12:58:43.428678+00:00 19994330.288181103766 27870000.000063285232 262864330.288240700960 1 60322.540791972 2024-01-13T12:58:44.426360+00:00 19994330.287704631686 27870000.000030566007 262864330.287731528282 1 60322.540803504 2024-01-13T12:58:45.422764+00:00 19994330.287902060896 27870000.000002961606 262864330.287901312113 1 60322.540815127 2024-01-13T12:58:46.426990+00:00 19994330.288075886667 27869999.999994508922 262864330.288066715002 1 60322.540826770 2024-01-13T12:58:47.432966+00:00 19994330.287859302014 27870000.000019032508 262864330.287874639034 1 60322.540838330 2024-01-13T12:58:48.431736+00:00 19994330.288084156811 27869999.999953143299 262864330.288033604622 1 60322.540850034 2024-01-13T12:58:49.442885+00:00 19994330.287797167897 27869999.999945059419 262864330.287738502026 1 60322.540861453 2024-01-13T12:58:50.429567+00:00 19994330.287952203304 27869999.999953601509 262864330.287902116776 1 60322.540872982 2024-01-13T12:58:51.425624+00:00 19994330.287988506258 27869999.999993313104 262864330.287978142500 1 60322.540884709 2024-01-13T12:58:52.438857+00:00 19994330.288043402135 27870000.000051587820 262864330.288091301918 1 60322.540896275 2024-01-13T12:58:53.438150+00:00 19994330.287976078689 27869999.999993380159 262864330.287965774536 1 60322.540907667 2024-01-13T12:58:54.422402+00:00 19994330.288140628487 27869999.999986991286 262864330.288123935461 1 60322.540919319 2024-01-13T12:58:55.429171+00:00 19994330.288010142744 27870000.000049296767 262864330.288055747747 1 60322.540930973 2024-01-13T12:58:56.436054+00:00 19994330.287785679102 27870000.000005885959 262864330.287787884474 1 60322.540942453 2024-01-13T12:58:57.427962+00:00 19994330.288180433214 27870000.000012990087 262864330.288189738989 1 60322.540954024 2024-01-13T12:58:58.427673+00:00 19994330.288135450333 27870000.000019971281 262864330.288151711226 1 60322.540965567 2024-01-13T12:58:59.425028+00:00 19994330.287861645222 27869999.999961260706 262864330.287819206715 1 60322.540977229 2024-01-13T12:59:00.432619+00:00 19994330.287921216339 27869999.999973699450 262864330.287891238928 1 60322.540988794 2024-01-13T12:59:01.431745+00:00 19994330.288120172918 27869999.999997172505 262864330.288113653660 1 60322.541000392 2024-01-13T12:59:02.433846+00:00 19994330.288095001131 27870000.000005122274 262864330.288096427917 1 60322.541011912 2024-01-13T12:59:03.429159+00:00 19994330.287797044963 27870000.000032659620 262864330.287826001644 1 60322.541023527 2024-01-13T12:59:04.432766+00:00 19994330.288075335324 27870000.000001732260 262864330.288073360920 1 60322.541035006 2024-01-13T12:59:05.424518+00:00 19994330.287848833948 27870000.000021461397 262864330.287866592407 1 60322.541046621 2024-01-13T12:59:06.428086+00:00 19994330.288160882890 27870000.000037197024 262864330.288194388151 1 60322.541058138 2024-01-13T12:59:07.423100+00:00 19994330.287925794721 27870000.000024337322 262864330.287946462631 1 60322.541069721 2024-01-13T12:59:08.423924+00:00 19994330.288134980947 27869999.999994415790 262864330.288125723600 1 60322.541081297 2024-01-13T12:59:09.424078+00:00 19994330.288030646741 27869999.999985266477 262864330.288012236357 1 60322.541092935 2024-01-13T12:59:10.429623+00:00 19994330.287964396179 27870000.000042185187 262864330.288002908230 1 60322.541104410 2024-01-13T12:59:11.421001+00:00 19994330.288002911955 27869999.999939817935 262864330.287939041853 1 60322.541116018 2024-01-13T12:59:12.423995+00:00 19994330.287988476455 27869999.999949630350 262864330.287934422493 1 60322.541127588 2024-01-13T12:59:13.423620+00:00 19994330.288047350943 27869999.999944351614 262864330.287988007069 1 60322.541139181 2024-01-13T12:59:14.425267+00:00 19994330.288124457002 27870000.000021599233 262864330.288142383099 1 60322.541150708 2024-01-13T12:59:15.421132+00:00 19994330.287776336074 27869999.999989222735 262864330.287761867046 1 60322.541162289 2024-01-13T12:59:16.421786+00:00 19994330.288142822683 27870000.000079110265 262864330.288218230009 1 60322.541173860 2024-01-13T12:59:17.421535+00:00 19994330.287991560996 27870000.000016819686 262864330.288004666567 1 60322.541185450 2024-01-13T12:59:18.422890+00:00 19994330.287926509976 27870000.000046692789 262864330.287969529629 1 60322.541197008 2024-01-13T12:59:19.421489+00:00 19994330.287814732641 27869999.999975547194 262864330.287786602974 1 60322.541208643 2024-01-13T12:59:20.426788+00:00 19994330.288107901812 27869999.999999191612 262864330.288103401661 1 60322.541220292 2024-01-13T12:59:21.433284+00:00 19994330.287764851004 27869999.999979984015 262864330.287741124630 1 60322.541231844 2024-01-13T12:59:22.431280+00:00 19994330.288203440607 27869999.999979946762 262864330.288179695606 1 60322.541243360 2024-01-13T12:59:23.426356+00:00 19994330.288083296269 27869999.999950025231 262864330.288029611111 1 60322.541255021 2024-01-13T12:59:24.433777+00:00 19994330.287897970527 27870000.000035028905 262864330.287929296494 1 60322.541266530 2024-01-13T12:59:25.428211+00:00 19994330.287899192423 27869999.999993767589 262864330.287889271975 1 60322.541278088 2024-01-13T12:59:26.426739+00:00 19994330.287896461785 27870000.000017821789 262864330.287910580635 1 60322.541289773 2024-01-13T12:59:27.436351+00:00 19994330.288081489503 27870000.000067684799 262864330.288145482540 1 60322.541301239 2024-01-13T12:59:28.427029+00:00 19994330.287872202694 27870000.000014521182 262864330.287883013487 1 60322.541312822 2024-01-13T12:59:29.427816+00:00 19994330.288012966514 27870000.000043701380 262864330.288052976131 1 60322.541324412 2024-01-13T12:59:30.429131+00:00 19994330.288200739771 27869999.999980084598 262864330.288177132607 1 60322.541336065 2024-01-13T12:59:31.435975+00:00 19994330.287995848805 27869999.999952729791 262864330.287944883108 1 60322.541347577 2024-01-13T12:59:32.430629+00:00 19994330.287704661489 27870000.000002656132 262864330.287703633308 1 60322.541359107 2024-01-13T12:59:33.426843+00:00 19994330.287940930575 27869999.999933261424 262864330.287870496511 1 60322.541370888 2024-01-13T12:59:34.444765+00:00 19994330.288140393794 27870000.000010266900 262864330.288146942854 1 60322.541382242 2024-01-13T12:59:35.425679+00:00 19994330.288039602339 27870000.000033047050 262864330.288068950176 1 60322.541393868 2024-01-13T12:59:36.430222+00:00 19994330.288178905845 27869999.999956380576 262864330.288131594658 1 60322.541405504 2024-01-13T12:59:37.435499+00:00 19994330.288074705750 27870000.000030074269 262864330.288101077080 1 60322.541416990 2024-01-13T12:59:38.427905+00:00 19994330.287973411381 27870000.000056724995 262864330.288026422262 1 60322.541428529 2024-01-13T12:59:39.424870+00:00 19994330.288048557937 27870000.000035386533 262864330.288080245256 1 60322.541440225 2024-01-13T12:59:40.435453+00:00 19994330.287897575647 27870000.000035773963 262864330.287929654121 1 60322.541451716 2024-01-13T12:59:41.428259+00:00 19994330.288092132658 27869999.999983336776 262864330.288071781397 1 60322.541463308 2024-01-13T12:59:42.429812+00:00 19994330.287949126214 27869999.999964881688 262864330.287910312414 1 60322.541474811 2024-01-13T12:59:43.423641+00:00 19994330.288123980165 27869999.999959126115 262864330.288079380989 1 60322.541486458 2024-01-13T12:59:44.429989+00:00 19994330.287755157799 27869999.999937128276 262864330.287688583136 1 60322.541497985 2024-01-13T12:59:45.425891+00:00 19994330.288196325302 27869999.999990496784 262864330.288183122873 1 60322.541509594 2024-01-13T12:59:46.428910+00:00 19994330.287811208516 27869999.999981969595 262864330.287789493799 1 60322.541521148 2024-01-13T12:59:47.427221+00:00 19994330.287777666003 27870000.000040300190 262864330.287814259529 1 60322.541532669 2024-01-13T12:59:48.422630+00:00 19994330.287754960358 27870000.000013154000 262864330.287764400244 1 60322.541544299 2024-01-13T12:59:49.427446+00:00 19994330.288244731724 27870000.000056788325 262864330.288297832012 1 60322.541555934 2024-01-13T12:59:50.432700+00:00 19994330.287867255509 27870000.000055223703 262864330.287918776274 1 60322.541567441 2024-01-13T12:59:51.426880+00:00 19994330.287911701947 27869999.999965392053 262864330.287873417139 1 60322.541579019 2024-01-13T12:59:52.427237+00:00 19994330.288031887263 27869999.999973356724 262864330.288001537323 1 60322.541590704 2024-01-13T12:59:53.436820+00:00 19994330.288200281560 27869999.999993745238 262864330.288190335035 1 60322.541602210 2024-01-13T12:59:54.430913+00:00 19994330.288110293448 27869999.999955713749 262864330.288062304258 1 60322.541613807 2024-01-13T12:59:55.432868+00:00 19994330.287866435945 27869999.999967165291 262864330.287829905748 1 60322.541625432 2024-01-13T12:59:56.437316+00:00 19994330.287862986326 27869999.999997094274 262864330.287856370211 1 60322.541637001 2024-01-13T12:59:57.436863+00:00 19994330.288257643580 27869999.999951187521 262864330.288205146790 1 60322.541648537 2024-01-13T12:59:58.433600+00:00 19994330.288161084056 27869999.999993406236 262864330.288150787354 1 60322.541660088 2024-01-13T12:59:59.431624+00:00 19994330.287954635918 27870000.000044275075 262864330.287995219231 1 60322.541671593 2024-01-13T13:00:00.425613+00:00 19994330.287913396955 27870000.000068113208 262864330.287977814674 1 60322.541683266 2024-01-13T13:00:01.434221+00:00 19994330.287800699472 27870000.000024124980 262864330.287821143866 1 60322.541694990 2024-01-13T13:00:02.447131+00:00 19994330.287915091962 27870000.000032234937 262864330.287943631411 1 60322.541706353 2024-01-13T13:00:03.428900+00:00 19994330.288177318871 27869999.999998427927 262864330.288172036409 1 60322.541717963 2024-01-13T13:00:04.431986+00:00 19994330.287863116711 27869999.999982282519 262864330.287841707468 1 60322.541729564 2024-01-13T13:00:05.434309+00:00 19994330.288003116846 27869999.999976661056 262864330.287976086140 1 60322.541741072 2024-01-13T13:00:06.428597+00:00 19994330.287945091724 27869999.999976955354 262864330.287918359041 1 60322.541752669 2024-01-13T13:00:07.430598+00:00 19994330.287951614708 27869999.999988179654 262864330.287936091423 1 60322.541764263 2024-01-13T13:00:08.432281+00:00 19994330.288289826363 27869999.999998193234 262864330.288284301758 1 60322.541775809 2024-01-13T13:00:09.429919+00:00 19994330.287843782455 27870000.000002522022 262864330.287842631340 1 60322.541787383 2024-01-13T13:00:10.429907+00:00 19994330.287940286100 27869999.999979127198 262864330.287915736437 1 60322.541798939 2024-01-13T13:00:11.428288+00:00 19994330.287947040051 27870000.000041563064 262864330.287984907627 1 60322.541810646 2024-01-13T13:00:12.439826+00:00 19994330.287877902389 27870000.000035785139 262864330.287909984589 1 60322.541822139 2024-01-13T13:00:13.432817+00:00 19994330.288004849106 27869999.999987784773 262864330.287988930941 1 60322.541833687 2024-01-13T13:00:14.430511+00:00 19994330.288008276373 27870000.000048529357 262864330.288053095341 1 60322.541845311 2024-01-13T13:00:15.434863+00:00 19994330.287993479520 27870000.000006552786 262864330.287996351719 1 60322.541856753 2024-01-13T13:00:16.423473+00:00 19994330.287829138339 27870000.000003598630 262864330.287829041481 1 60322.541868306 2024-01-13T13:00:17.421596+00:00 19994330.288021642715 27869999.999984018505 262864330.288001984358 1 60322.541879905 2024-01-13T13:00:18.423842+00:00 19994330.288193706423 27869999.999975696206 262864330.288165688515 1 60322.541891522 2024-01-13T13:00:19.427457+00:00 19994330.287970434874 27870000.000002913177 262864330.287969648838 1 60322.541903041 2024-01-13T13:00:20.422766+00:00 19994330.287936620414 27869999.999970775098 262864330.287903696299 1 60322.541914628 2024-01-13T13:00:21.423876+00:00 19994330.287758827209 27870000.000042852014 262864330.287797987461 1 60322.541926247 2024-01-13T13:00:22.427733+00:00 19994330.287912823260 27869999.999997779727 262864330.287906914949 1 60322.541937775 2024-01-13T13:00:23.423778+00:00 19994330.287950057536 27870000.000029221177 262864330.287975579500 1 60322.541949424 2024-01-13T13:00:24.430276+00:00 19994330.288080070168 27870000.000005353242 262864330.288081735373 1 60322.541960962 2024-01-13T13:00:25.427094+00:00 19994330.288024779409 27870000.000037278980 262864330.288058370352 1 60322.541972494 2024-01-13T13:00:26.423499+00:00 19994330.287961233407 27869999.999971669167 262864330.287929207087 1 60322.541984080 2024-01-13T13:00:27.424493+00:00 19994330.287779916078 27870000.000005632639 262864330.287781864405 1 60322.541995707 2024-01-13T13:00:28.429049+00:00 19994330.288006469607 27869999.999961692840 262864330.287964463234 1 60322.542007211 2024-01-13T13:00:29.423019+00:00 19994330.287863094360 27869999.999979674816 262864330.287839084864 1 60322.542018776 2024-01-13T13:00:30.422286+00:00 19994330.288312744349 27869999.999960780144 262864330.288269817829 1 60322.542030388 2024-01-13T13:00:31.425463+00:00 19994330.287688385695 27870000.000014375895 262864330.287699043751 1 60322.542041910 2024-01-13T13:00:32.421045+00:00 19994330.288123760372 27869999.999958630651 262864330.288078695536 1 60322.542053560 2024-01-13T13:00:33.427611+00:00 19994330.287966430187 27869999.999997500330 262864330.287960231304 1 60322.542065118 2024-01-13T13:00:34.426134+00:00 19994330.287887342274 27870000.000046763569 262864330.287930399179 1 60322.542076626 2024-01-13T13:00:35.420509+00:00 19994330.288029573858 27870000.000028014183 262864330.288053900003 1 60322.542088299 2024-01-13T13:00:36.428995+00:00 19994330.288111805916 27869999.999968104064 262864330.288076221943 1 60322.542099860 2024-01-13T13:00:37.427927+00:00 19994330.288206741214 27870000.000036153942 262864330.288239181042 1 60322.542111449 2024-01-13T13:00:38.429169+00:00 19994330.287896752357 27870000.000007353723 262864330.287900418043 1 60322.542122965 2024-01-13T13:00:39.424172+00:00 19994330.287697151303 27869999.999966923147 262864330.287660360336 1 60322.542134551 2024-01-13T13:00:40.425233+00:00 19994330.287989374250 27869999.999948978424 262864330.287934660912 1 60322.542146116 2024-01-13T13:00:41.424450+00:00 19994330.288092590868 27869999.999999575317 262864330.288088470697 1 60322.542157737 2024-01-13T13:00:42.428454+00:00 19994330.288043498993 27870000.000031180680 262864330.288070976734 1 60322.542169247 2024-01-13T13:00:43.422965+00:00 19994330.288150869310 27869999.999989386648 262864330.288136571646 1 60322.542180832 2024-01-13T13:00:44.423863+00:00 19994330.287742387503 27870000.000010620803 262864330.287749290466 1 60322.542192418 2024-01-13T13:00:45.424901+00:00 19994330.287940222770 27870000.000031646341 262864330.287968188524 1 60322.542203952 2024-01-13T13:00:46.421470+00:00 19994330.287917736918 27870000.000005159527 262864330.287919193506 1 60322.542215523 2024-01-13T13:00:47.421238+00:00 19994330.287864767015 27870000.000001017004 262864330.287862092257 1 60322.542227102 2024-01-13T13:00:48.421636+00:00 19994330.288065951318 27869999.999982815236 262864330.288045048714 1 60322.542238677 2024-01-13T13:00:49.421707+00:00 19994330.288089644164 27870000.000029601157 262864330.288115531206 1 60322.542250236 2024-01-13T13:00:50.420358+00:00 19994330.288124740124 27869999.999964512885 262864330.288085550070 1 60322.542261866 2024-01-13T13:00:51.425262+00:00 19994330.288003075868 27869999.999986808747 262864330.287986189127 1 60322.542273434 2024-01-13T13:00:52.424723+00:00 19994330.287793617696 27869999.999974463135 262864330.287764370441 1 60322.542285010 2024-01-13T13:00:53.424869+00:00 19994330.288074582815 27870000.000018399209 262864330.288089275360 1 60322.542296610 2024-01-13T13:00:54.427110+00:00 19994330.287956323475 27870000.000042527914 262864330.287995159626 1 60322.542308179 2024-01-13T13:00:55.426654+00:00 19994330.287758510560 27870000.000018838793 262864330.287773638964 1 60322.542319720 2024-01-13T13:00:56.423782+00:00 19994330.287976276129 27870000.000020768493 262864330.287993341684 1 60322.542331296 2024-01-13T13:00:57.423963+00:00 19994330.288007371128 27870000.000005338341 262864330.288009017706 1 60322.542342930 2024-01-13T13:00:58.429124+00:00 19994330.287990059704 27869999.999999944121 262864330.287986308336 1 60322.542354577 2024-01-13T13:00:59.435417+00:00 19994330.287850078195 27869999.999982632697 262864330.287829011679 1 60322.542366081 2024-01-13T13:01:00.429379+00:00 19994330.288086622953 27869999.999958410859 262864330.288041323423 1 60322.542378454 2024-01-13T13:01:01.498447+00:00 19994330.287879176438 27869999.999956481159 262864330.287831962109 1 60322.542389199 2024-01-13T13:01:02.426758+00:00 19994330.288058228791 27869999.999994475394 262864330.288049012423 1 60322.542400758 2024-01-13T13:01:03.425464+00:00 19994330.288067400455 27869999.999999906868 262864330.288063615561 1 60322.542412300 2024-01-13T13:01:04.422695+00:00 19994330.287765882909 27870000.000006787479 262864330.287768989801 1 60322.542423996 2024-01-13T13:01:05.433262+00:00 19994330.287973988801 27870000.000030148774 262864330.288000464439 1 60322.542435525 2024-01-13T13:01:06.429411+00:00 19994330.287759322673 27869999.999958507717 262864330.287714153528 1 60322.542447117 2024-01-13T13:01:07.430876+00:00 19994330.288205202669 27869999.999994222075 262864330.288195729256 1 60322.542458652 2024-01-13T13:01:08.427473+00:00 19994330.287717282772 27870000.000008448958 262864330.287722051144 1 60322.542470393 2024-01-13T13:01:09.441914+00:00 19994330.287883095443 27870000.000003114343 262864330.287882506847 1 60322.542481742 2024-01-13T13:01:10.422488+00:00 19994330.287948936224 27869999.999941252172 262864330.287886500359 1 60322.542493418 2024-01-13T13:01:11.431281+00:00 19994330.287875358015 27869999.999983236194 262864330.287854909897 1 60322.542504970 2024-01-13T13:01:12.429399+00:00 19994330.288088127971 27869999.999957691878 262864330.288042128086 1 60322.542516480 2024-01-13T13:01:13.423877+00:00 19994330.288006525487 27869999.999981306493 262864330.287984132767 1 60322.542528087 2024-01-13T13:01:14.426735+00:00 19994330.287789203227 27869999.999973673373 262864330.287759184837 1 60322.542539633 2024-01-13T13:01:15.424330+00:00 19994330.287827584893 27869999.999972227961 262864330.287796109915 1 60322.542551178 2024-01-13T13:01:16.421778+00:00 19994330.288091924042 27870000.000006772578 262864330.288094997406 1 60322.542562749 2024-01-13T13:01:17.421518+00:00 19994330.288084503263 27870000.000029925257 262864330.288110733032 1 60322.542574355 2024-01-13T13:01:18.424327+00:00 19994330.287954732776 27870000.000042624772 262864330.287993669510 1 60322.542585902 2024-01-13T13:01:19.421967+00:00 19994330.287936534733 27870000.000003051013 262864330.287935882807 1 60322.542597517 2024-01-13T13:01:20.425447+00:00 19994330.288115680218 27870000.000022955239 262864330.288134932518 1 60322.542609174 2024-01-13T13:01:21.432665+00:00 19994330.288013089448 27870000.000034123659 262864330.288043528795 1 60322.542620631 2024-01-13T13:01:22.422526+00:00 19994330.288043614477 27870000.000006172806 262864330.288046091795 1 60322.542632285 2024-01-13T13:01:23.429402+00:00 19994330.287945367396 27869999.999937254936 262864330.287878930569 1 60322.542643940 2024-01-13T13:01:24.436436+00:00 19994330.287954047322 27869999.999942045659 262864330.287892401218 1 60322.542655449 2024-01-13T13:01:25.430814+00:00 19994330.288006391376 27870000.000068269670 262864330.288070976734 1 60322.542666945 2024-01-13T13:01:26.424073+00:00 19994330.288054551929 27869999.999995395541 262864330.288046270609 1 60322.542678590 2024-01-13T13:01:27.430206+00:00 19994330.287976093590 27870000.000035300851 262864330.288007676601 1 60322.542690097 2024-01-13T13:01:28.424424+00:00 19994330.287912700325 27870000.000054020435 262864330.287963032722 1 60322.542701676 2024-01-13T13:01:29.424763+00:00 19994330.288046713918 27870000.000060945749 262864330.288103967905 1 60322.542713323 2024-01-13T13:01:30.431130+00:00 19994330.287791386247 27869999.999989345670 262864330.287777006626 1 60322.542724901 2024-01-13T13:01:31.431420+00:00 19994330.288005795330 27869999.999973155558 262864330.287975251675 1 60322.542736517 2024-01-13T13:01:32.435102+00:00 19994330.288132548332 27869999.999941505492 262864330.288070350885 1 60322.542748075 2024-01-13T13:01:33.433629+00:00 19994330.287653476000 27869999.999998036772 262864330.287647813559 1 60322.542759551 2024-01-13T13:01:34.425161+00:00 19994330.288138087839 27869999.999973457307 262864330.288107842207 1 60322.542771121 2024-01-13T13:01:35.424813+00:00 19994330.287960994989 27870000.000023107976 262864330.287980407476 1 60322.542782896 2024-01-13T13:01:36.442188+00:00 19994330.287774637341 27870000.000053264201 262864330.287824213505 1 60322.542794292 2024-01-13T13:01:37.426841+00:00 19994330.288252018392 27870000.000010728836 262864330.288259059191 1 60322.542805908 2024-01-13T13:01:38.430419+00:00 19994330.288013730198 27870000.000031590462 262864330.288041621447 1 60322.542817508 2024-01-13T13:01:39.432734+00:00 19994330.287843644619 27869999.999946419150 262864330.287786364555 1 60322.542829100 2024-01-13T13:01:40.434190+00:00 19994330.288122553378 27870000.000038195401 262864330.288157075644 1 60322.542840653 2024-01-13T13:01:41.432414+00:00 19994330.287968020886 27869999.999956093729 262864330.287920415401 1 60322.542852229 2024-01-13T13:01:42.432622+00:00 19994330.287912849337 27869999.999992508441 262864330.287901669741 1 60322.542863895 2024-01-13T13:01:43.440526+00:00 19994330.287848327309 27869999.999979969114 262864330.287824600935 1 60322.542875324 2024-01-13T13:01:44.427979+00:00 19994330.288075260818 27869999.999946933240 262864330.288018494844 1 60322.542886882 2024-01-13T13:01:45.426630+00:00 19994330.288085315377 27869999.999972339720 262864330.288053959608 1 60322.542898493 2024-01-13T13:01:46.429804+00:00 19994330.287967234850 27869999.999974012375 262864330.287937551737 1 60322.542910038 2024-01-13T13:01:47.427339+00:00 19994330.288029938936 27870000.000032037497 262864330.288058280945 1 60322.542921642 2024-01-13T13:01:48.429856+00:00 19994330.288002301008 27870000.000028852373 262864330.288027465343 1 60322.542933240 2024-01-13T13:01:49.431879+00:00 19994330.287980131805 27870000.000012252480 262864330.287988692522 1 60322.542944795 2024-01-13T13:01:50.430342+00:00 19994330.287934336811 27870000.000039834529 262864330.287970483303 1 60322.542956375 2024-01-13T13:01:51.430766+00:00 19994330.288067784160 27869999.999995704740 262864330.288059800863 1 60322.542968006 2024-01-13T13:01:52.435759+00:00 19994330.287763837725 27870000.000023096800 262864330.287783235312 1 60322.542979489 2024-01-13T13:01:53.427828+00:00 19994330.288077689707 27870000.000000592321 262864330.288074582815 1 60322.542991108 2024-01-13T13:01:54.431750+00:00 19994330.288014661521 27869999.999958492815 262864330.287969440222 1 60322.543002685 2024-01-13T13:01:55.431999+00:00 19994330.287794284523 27869999.999996602535 262864330.287787199020 1 60322.543014329 2024-01-13T13:01:56.438033+00:00 19994330.287818994373 27869999.999986402690 262864330.287801712751 1 60322.543025952 2024-01-13T13:01:57.442218+00:00 19994330.288125943393 27870000.000033605844 262864330.288155853748 1 60322.543037542 2024-01-13T13:01:58.443602+00:00 19994330.287929859012 27870000.000014171004 262864330.287940353155 1 60322.543048923 2024-01-13T13:01:59.426963+00:00 19994330.288015834987 27870000.000029053539 262864330.288041204214 1 60322.543060532 2024-01-13T13:02:00.429983+00:00 19994330.288037743419 27869999.999987941235 262864330.288021981716 1 60322.543072195 2024-01-13T13:02:01.437667+00:00 19994330.287881150842 27870000.000032532960 262864330.287909984589 1 60322.543083712 2024-01-13T13:02:02.432716+00:00 19994330.287780348212 27870000.000042639673 262864330.287819296122 1 60322.543095234 2024-01-13T13:02:03.428192+00:00 19994330.287920553237 27869999.999985057861 262864330.287901937962 1 60322.543106842 2024-01-13T13:02:04.431135+00:00 19994330.288005396724 27869999.999966945499 262864330.287968635559 1 60322.543118391 2024-01-13T13:02:05.429018+00:00 19994330.288039136678 27870000.000032611191 262864330.288068056107 1 60322.543129988 2024-01-13T13:02:06.430975+00:00 19994330.287848103791 27869999.999919097871 262864330.287763506174 1 60322.543141555 2024-01-13T13:02:07.430345+00:00 19994330.288093470037 27870000.000027839094 262864330.288117617369 1 60322.543153130 2024-01-13T13:02:08.430475+00:00 19994330.287848364562 27869999.999997410923 262864330.287842065096 1 60322.543164696 2024-01-13T13:02:09.429753+00:00 19994330.287779942155 27869999.999999534339 262864330.287775754929 1 60322.543176272 2024-01-13T13:02:10.429877+00:00 19994330.287973266095 27870000.000044591725 262864330.288014143705 1 60322.543187864 2024-01-13T13:02:11.431446+00:00 19994330.288075167686 27870000.000045143068 262864330.288116633892 1 60322.543199466 2024-01-13T13:02:12.433849+00:00 19994330.288024704903 27870000.000026248395 262864330.288047254086 1 60322.543211057 2024-01-13T13:02:13.435341+00:00 19994330.288173485547 27869999.999986182898 262864330.288155972958 1 60322.543222636 2024-01-13T13:02:14.435706+00:00 19994330.288001064211 27869999.999978993088 262864330.287976354361 1 60322.543234136 2024-01-13T13:02:15.429329+00:00 19994330.287878129631 27869999.999937891960 262864330.287812322378 1 60322.543245708 2024-01-13T13:02:16.429189+00:00 19994330.287996686995 27869999.999967172742 262864330.287960141897 1 60322.543257256 2024-01-13T13:02:17.426889+00:00 19994330.287984013557 27869999.999963946640 262864330.287944257259 1 60322.543268888 2024-01-13T13:02:18.431892+00:00 19994330.287938274443 27869999.999983683228 262864330.287918239832 1 60322.543280421 2024-01-13T13:02:19.428394+00:00 19994330.287953082472 27870000.000002000481 262864330.287951380014 1 60322.543292144 2024-01-13T13:02:20.441259+00:00 19994330.288196120411 27870000.000044908375 262864330.288237333298 1 60322.543303642 2024-01-13T13:02:21.434673+00:00 19994330.287856023759 27870000.000048469752 262864330.287900775671 1 60322.543315097 2024-01-13T13:02:22.424366+00:00 19994330.287822935730 27870000.000034306198 262864330.287853538990 1 60322.543326712 2024-01-13T13:02:23.427884+00:00 19994330.288172591478 27870000.000055685639 262864330.288224577904 1 60322.543338247 2024-01-13T13:02:24.424540+00:00 19994330.287667565048 27869999.999956596643 262864330.287620484829 1 60322.543349766 2024-01-13T13:02:25.419815+00:00 19994330.288010612130 27869999.999996896833 262864330.288003802299 1 60322.543361363 2024-01-13T13:02:26.421725+00:00 19994330.288169633597 27869999.999977938831 262864330.288143873215 1 60322.543372967 2024-01-13T13:02:27.424379+00:00 19994330.287978138775 27869999.999978449196 262864330.287952899933 1 60322.543384568 2024-01-13T13:02:28.426658+00:00 19994330.287779632956 27869999.999977748841 262864330.287753671408 1 60322.543396109 2024-01-13T13:02:29.423783+00:00 19994330.287997275591 27869999.999966096133 262864330.287959665060 1 60322.543407681 2024-01-13T13:02:30.423670+00:00 19994330.288124389946 27870000.000013977289 262864330.288134664297 1 60322.543419285 2024-01-13T13:02:31.426252+00:00 19994330.287964437157 27870000.000014781952 262864330.287975519896 1 60322.543430855 2024-01-13T13:02:32.425939+00:00 19994330.288063287735 27869999.999969087541 262864330.288028687239 1 60322.543442379 2024-01-13T13:02:33.421539+00:00 19994330.288142718375 27870000.000086184591 262864330.288225203753 1 60322.543453979 2024-01-13T13:02:34.423815+00:00 19994330.287830296904 27870000.000032011420 262864330.287858605385 1 60322.543465558 2024-01-13T13:02:35.424235+00:00 19994330.288074254990 27869999.999979499727 262864330.288050055504 1 60322.543477286 2024-01-13T13:02:36.437469+00:00 19994330.288061290979 27869999.999985724688 262864330.288043320179 1 60322.543488710 2024-01-13T13:02:37.424584+00:00 19994330.287797339261 27869999.999987341464 262864330.287780970335 1 60322.543500281 2024-01-13T13:02:38.424290+00:00 19994330.288070429116 27869999.999969240278 262864330.288035988808 1 60322.543511899 2024-01-13T13:02:39.428096+00:00 19994330.288041912019 27870000.000004019588 262864330.288042247295 1 60322.543523518 2024-01-13T13:02:40.431998+00:00 19994330.288036674261 27869999.999977048486 262864330.288010030985 1 60322.543534986 2024-01-13T13:02:41.422795+00:00 19994330.288062456995 27870000.000048376620 262864330.288107126951 1 60322.543546589 2024-01-13T13:02:42.425315+00:00 19994330.287919074297 27870000.000004537404 262864330.287919908762 1 60322.543558129 2024-01-13T13:02:43.422376+00:00 19994330.287836015224 27870000.000023473054 262864330.287855803967 1 60322.543569726 2024-01-13T13:02:44.424350+00:00 19994330.287792347372 27870000.000018227845 262864330.287806898355 1 60322.543581383 2024-01-13T13:02:45.431478+00:00 19994330.287997648120 27869999.999998118728 262864330.287992060184 1 60322.543593053 2024-01-13T13:02:46.439737+00:00 19994330.287755765021 27870000.000022355467 262864330.287774413824 1 60322.543604507 2024-01-13T13:02:47.429374+00:00 19994330.288107201457 27869999.999967776239 262864330.288071274757 1 60322.543616195 2024-01-13T13:02:48.439231+00:00 19994330.288097027689 27870000.000009316951 262864330.288102656603 1 60322.543627671 2024-01-13T13:02:49.430774+00:00 19994330.287988476455 27869999.999962814152 262864330.287947595119 1 60322.543639225 2024-01-13T13:02:50.429057+00:00 19994330.288060359657 27870000.000035595149 262864330.288092255592 1 60322.543650800 2024-01-13T13:02:51.429119+00:00 19994330.287998341024 27869999.999971669167 262864330.287966310978 1 60322.543662353 2024-01-13T13:02:52.427281+00:00 19994330.287906136364 27869999.999997969717 262864330.287900418043 1 60322.543673960 2024-01-13T13:02:53.430198+00:00 19994330.288089737296 27870000.000022105873 262864330.288108170033 1 60322.543685513 2024-01-13T13:02:54.428272+00:00 19994330.287884764373 27870000.000023216009 262864330.287904292345 1 60322.543697042 2024-01-13T13:02:55.424487+00:00 19994330.288109693676 27870000.000048510730 262864330.288154512644 1 60322.543708627 2024-01-13T13:02:56.425367+00:00 19994330.288018111140 27869999.999977514148 262864330.287991940975 1 60322.543720270 2024-01-13T13:02:57.431298+00:00 19994330.287864197046 27870000.000000126660 262864330.287860631943 1 60322.543731745 2024-01-13T13:02:58.422765+00:00 19994330.288092236966 27869999.999958105385 262864330.288046628237 1 60322.543743454 2024-01-13T13:02:59.434445+00:00 19994330.288226936013 27869999.999980919063 262864330.288204163313 1 60322.543754901 2024-01-13T13:03:00.423414+00:00 19994330.287646010518 27869999.999961186200 262864330.287603497505 1 60322.543766592 2024-01-13T13:03:01.433568+00:00 19994330.288031652570 27869999.999998249114 262864330.288026213646 1 60322.543778105 2024-01-13T13:03:02.428225+00:00 19994330.287748515606 27870000.000000759959 262864330.287745594978 1 60322.543789663 2024-01-13T13:03:03.426864+00:00 19994330.288036730140 27869999.999967075884 262864330.288000106812 1 60322.543801234 2024-01-13T13:03:04.426579+00:00 19994330.287999209017 27870000.000028930604 262864330.288024455309 1 60322.543812776 2024-01-13T13:03:05.423795+00:00 19994330.288054954261 27870000.000046182424 262864330.288097441196 1 60322.543824383 2024-01-13T13:03:06.426643+00:00 19994330.288110706955 27870000.000042073429 262864330.288149088621 1 60322.543835984 2024-01-13T13:03:07.428975+00:00 19994330.288103189319 27870000.000019777566 262864330.288119286299 1 60322.543847481 2024-01-13T13:03:08.422374+00:00 19994330.287891082466 27870000.000065933913 262864330.287953317165 1 60322.543859128 2024-01-13T13:03:09.428694+00:00 19994330.287622656673 27869999.999941654503 262864330.287560611963 1 60322.543870671 2024-01-13T13:03:10.425993+00:00 19994330.288070060313 27869999.999967195094 262864330.288033545017 1 60322.543882210 2024-01-13T13:03:11.422968+00:00 19994330.287892423570 27869999.999992571771 262864330.287881314754 1 60322.543893835 2024-01-13T13:03:12.427312+00:00 19994330.288016486913 27869999.999979902059 262864330.287992715836 1 60322.543905388 2024-01-13T13:03:13.425503+00:00 19994330.288004208356 27869999.999984823167 262864330.287985354662 1 60322.543916971 2024-01-13T13:03:14.426311+00:00 19994330.287999261171 27870000.000021163374 262864330.288016736507 1 60322.543928505 2024-01-13T13:03:15.422807+00:00 19994330.288173027337 27869999.999992650002 262864330.288161963224 1 60322.543940100 2024-01-13T13:03:16.424671+00:00 19994330.288091916591 27870000.000032652169 262864330.288120895624 1 60322.543951641 2024-01-13T13:03:17.421794+00:00 19994330.287817765027 27870000.000011846423 262864330.287825942039 1 60322.543963205 2024-01-13T13:03:18.420925+00:00 19994330.288187511265 27870000.000044364482 262864330.288228183985 1 60322.543974773 2024-01-13T13:03:19.420335+00:00 19994330.288034752011 27869999.999959591776 262864330.287990629673 1 60322.543986406 2024-01-13T13:03:20.425472+00:00 19994330.287987992167 27869999.999992884696 262864330.287977159023 1 60322.543998160 2024-01-13T13:03:21.441044+00:00 19994330.287773318589 27870000.000000234693 262864330.287769854069 1 60322.544009636 2024-01-13T13:03:22.432554+00:00 19994330.287937577814 27869999.999906636775 262864330.287840515375 1 60322.544021377 2024-01-13T13:03:23.447011+00:00 19994330.287863794714 27869999.999970193952 262864330.287830293179 1 60322.544032732 2024-01-13T13:03:24.428067+00:00 19994330.287920702249 27870000.000034987926 262864330.287952005863 1 60322.544044320 2024-01-13T13:03:25.429194+00:00 19994330.288101661950 27869999.999997947365 262864330.288095921278 1 60322.544056111 2024-01-13T13:03:26.448047+00:00 19994330.288067933172 27870000.000042237341 262864330.288106471300 1 60322.544067488 2024-01-13T13:03:27.430923+00:00 19994330.288074079901 27870000.000046376139 262864330.288116753101 1 60322.544079069 2024-01-13T13:03:28.431576+00:00 19994330.287935875356 27870000.000011958182 262864330.287944138050 1 60322.544090682 2024-01-13T13:03:29.434916+00:00 19994330.288049139082 27870000.000054206699 262864330.288099646568 1 60322.544102213 2024-01-13T13:03:30.431249+00:00 19994330.287737503648 27869999.999947573990 262864330.287681400776 1 60322.544113701 2024-01-13T13:03:31.423759+00:00 19994330.288043133914 27870000.000010259449 262864330.288049697876 1 60322.544125451 2024-01-13T13:03:32.438951+00:00 19994330.288221288472 27869999.999932177365 262864330.288149774075 1 60322.544136914 2024-01-13T13:03:33.429399+00:00 19994330.288078613579 27869999.999996136874 262864330.288071036339 1 60322.544148640 2024-01-13T13:03:34.442522+00:00 19994330.287907592952 27870000.000011246651 262864330.287915140390 1 60322.544160115 2024-01-13T13:03:35.433935+00:00 19994330.287915568799 27869999.999976236373 262864330.287888109684 1 60322.544171657 2024-01-13T13:03:36.431189+00:00 19994330.287903655320 27870000.000005610287 262864330.287905573845 1 60322.544183206 2024-01-13T13:03:37.429028+00:00 19994330.288060568273 27870000.000047780573 262864330.288104653358 1 60322.544194821 2024-01-13T13:03:38.432577+00:00 19994330.287833146751 27870000.000038329512 262864330.287867784500 1 60322.544206644 2024-01-13T13:03:39.454030+00:00 19994330.288028638810 27870000.000022385269 262864330.288047313690 1 60322.544217919 2024-01-13T13:03:40.428252+00:00 19994330.288005430251 27870000.000043731183 262864330.288045465946 1 60322.544229721 2024-01-13T13:03:41.447854+00:00 19994330.287884660065 27870000.000008370727 262864330.287889331579 1 60322.544241291 2024-01-13T13:03:42.447511+00:00 19994330.288025405258 27869999.999985218048 262864330.288006931543 1 60322.544252667 2024-01-13T13:03:43.430413+00:00 19994330.288220025599 27869999.999989058822 262864330.288205385208 1 60322.544264171 2024-01-13T13:03:44.424418+00:00 19994330.287799194455 27869999.999993447214 262864330.287788927555 1 60322.544275841 2024-01-13T13:03:45.432639+00:00 19994330.288062762469 27869999.999962508678 262864330.288021564484 1 60322.544287350 2024-01-13T13:03:46.427043+00:00 19994330.287971697748 27870000.000001873821 262864330.287969887257 1 60322.544298910 2024-01-13T13:03:47.425809+00:00 19994330.287887834013 27869999.999965868890 262864330.287850022316 1 60322.544310564 2024-01-13T13:03:48.432738+00:00 19994330.287634525448 27870000.000030200928 262864330.287661015987 1 60322.544322027 2024-01-13T13:03:49.423111+00:00 19994330.288240358233 27870000.000068858266 262864330.288305521011 1 60322.544333645 2024-01-13T13:03:50.426902+00:00 19994330.287884991616 27870000.000067476183 262864330.287948757410 1 60322.544345271 2024-01-13T13:03:51.431399+00:00 19994330.287867676467 27869999.999953143299 262864330.287817120552 1 60322.544356775 2024-01-13T13:03:52.425395+00:00 19994330.287886675447 27869999.999995753169 262864330.287878751755 1 60322.544368477 2024-01-13T13:03:53.436359+00:00 19994330.288076248020 27870000.000006847084 262864330.288079410791 1 60322.544379903 2024-01-13T13:03:54.423647+00:00 19994330.287920981646 27869999.999954529107 262864330.287871807814 1 60322.544391521 2024-01-13T13:03:55.427453+00:00 19994330.287705179304 27869999.999967891723 262864330.287669390440 1 60322.544403202 2024-01-13T13:03:56.436689+00:00 19994330.287986949086 27870000.000010736287 262864330.287993967533 1 60322.544414773 2024-01-13T13:03:57.436385+00:00 19994330.287983343005 27869999.999991998076 262864330.287971675396 1 60322.544426195 2024-01-13T13:03:58.423229+00:00 19994330.288031995296 27870000.000019811094 262864330.288048118353 1 60322.544437788 2024-01-13T13:03:59.424927+00:00 19994330.287852082402 27870000.000013120472 262864330.287861496210 1 60322.544449364 2024-01-13T13:04:00.425050+00:00 19994330.288065195084 27870000.000042837113 262864330.288104325533 1 60322.544461017 2024-01-13T13:04:01.431831+00:00 19994330.288095675409 27870000.000022657216 262864330.288114637136 1 60322.544472551 2024-01-13T13:04:02.428431+00:00 19994330.287897385657 27870000.000001158565 262864330.287894845009 1 60322.544484127 2024-01-13T13:04:03.428613+00:00 19994330.288177881390 27870000.000009145588 262864330.288183331490 1 60322.544495859 2024-01-13T13:04:04.442234+00:00 19994330.287776701152 27869999.999978590757 262864330.287751615047 1 60322.544507327 2024-01-13T13:04:05.433091+00:00 19994330.288191150874 27870000.000024970621 262864330.288212418556 1 60322.544518905 2024-01-13T13:04:06.433369+00:00 19994330.287982150912 27869999.999944742769 262864330.287923216820 1 60322.544530451 2024-01-13T13:04:07.430947+00:00 19994330.288256816566 27869999.999992985278 262864330.288246124983 1 60322.544542081 2024-01-13T13:04:08.435781+00:00 19994330.287908423692 27870000.000051479787 262864330.287956207991 1 60322.544553586 2024-01-13T13:04:09.429831+00:00 19994330.288007277995 27870000.000007420778 262864330.288011014462 1 60322.544565218 2024-01-13T13:04:10.434837+00:00 19994330.287872780114 27869999.999958060682 262864330.287827163935 1 60322.544576744 2024-01-13T13:04:11.430697+00:00 19994330.288108572364 27870000.000025171787 262864330.288130044937 1 60322.544588309 2024-01-13T13:04:12.429886+00:00 19994330.287991713732 27870000.000025782734 262864330.288013786077 1 60322.544599967 2024-01-13T13:04:13.437143+00:00 19994330.287804484367 27869999.999983884394 262864330.287784665823 1 60322.544611466 2024-01-13T13:04:14.430619+00:00 19994330.287995178252 27870000.000035952777 262864330.288027435541 1 60322.544622933 2024-01-13T13:04:15.421406+00:00 19994330.287894498557 27870000.000002756715 262864330.287893533707 1 60322.544634580 2024-01-13T13:04:16.427682+00:00 19994330.287981078029 27869999.999940361828 262864330.287917733192 1 60322.544646130 2024-01-13T13:04:17.425675+00:00 19994330.288052283227 27869999.999982718378 262864330.288031309843 1 60322.544657650 2024-01-13T13:04:18.420970+00:00 19994330.287762697786 27869999.999943397939 262864330.287702411413 1 60322.544669254 2024-01-13T13:04:19.423505+00:00 19994330.288140539080 27870000.000006828457 262864330.288143664598 1 60322.544681101 2024-01-13T13:04:20.447135+00:00 19994330.287976771593 27870000.000047896057 262864330.288020968437 1 60322.544692397 2024-01-13T13:04:21.423062+00:00 19994330.287889294326 27869999.999996285886 262864330.287881880999 1 60322.544704006 2024-01-13T13:04:22.426083+00:00 19994330.287734348327 27869999.999979797751 262864330.287710458040 1 60322.544715556 2024-01-13T13:04:23.424026+00:00 19994330.288027953357 27869999.999969735742 262864330.287993967533 1 60322.544727167 2024-01-13T13:04:24.427230+00:00 19994330.288086090237 27870000.000062990934 262864330.288145393133 1 60322.544738736 2024-01-13T13:04:25.426739+00:00 19994330.288208868355 27870000.000007051975 262864330.288212239742 1 60322.544750280 2024-01-13T13:04:26.424175+00:00 19994330.287887871265 27870000.000012777746 262864330.287896960974 1 60322.544761856 2024-01-13T13:04:27.424316+00:00 19994330.287813715637 27869999.999969486147 262864330.287779510021 1 60322.544773395 2024-01-13T13:04:28.421336+00:00 19994330.288041274995 27870000.000009592623 262864330.288047164679 1 60322.544785022 2024-01-13T13:04:29.425864+00:00 19994330.288180101663 27869999.999951921403 262864330.288128346205 1 60322.544796656 2024-01-13T13:04:30.431095+00:00 19994330.287952560931 27869999.999991204590 262864330.287940084934 1 60322.544808134 2024-01-13T13:04:31.422752+00:00 19994330.287818666548 27870000.000031273812 262864330.287846237421 1 60322.544819750 2024-01-13T13:04:32.426377+00:00 19994330.288014326245 27870000.000037189573 262864330.288047820330 1 60322.544831290 2024-01-13T13:04:33.423491+00:00 19994330.288029331714 27869999.999986156821 262864330.288011819124 1 60322.544842908 2024-01-13T13:04:34.427260+00:00 19994330.287977352738 27870000.000079460442 262864330.288053095341 1 60322.544854430 2024-01-13T13:04:35.422725+00:00 19994330.288142718375 27870000.000030148774 262864330.288169175386 1 60322.544866030 2024-01-13T13:04:36.424968+00:00 19994330.288075011224 27870000.000020433217 262864330.288091748953 1 60322.544877604 2024-01-13T13:04:37.424965+00:00 19994330.288031078875 27869999.999993700534 262864330.288021087646 1 60322.544889155 2024-01-13T13:04:38.422972+00:00 19994330.287971228361 27870000.000007674098 262864330.287975221872 1 60322.544900785 2024-01-13T13:04:39.427852+00:00 19994330.287778116763 27869999.999987754971 262864330.287762165070 1 60322.544912322 2024-01-13T13:04:40.424617+00:00 19994330.288028463721 27869999.999950803816 262864330.287975549698 1 60322.544923934 2024-01-13T13:04:41.427877+00:00 19994330.288115520030 27870000.000031322241 262864330.288143157959 1 60322.544935478 2024-01-13T13:04:42.425324+00:00 19994330.287683133036 27870000.000044938177 262864330.287724375725 1 60322.544947008 2024-01-13T13:04:43.421496+00:00 19994330.288074966520 27870000.000003907830 262864330.288075178862 1 60322.544958649 2024-01-13T13:04:44.427296+00:00 19994330.288012262434 27870000.000040713698 262864330.288049280643 1 60322.544970212 2024-01-13T13:04:45.426272+00:00 19994330.287673648447 27870000.000007752329 262864330.287677705288 1 60322.544981752 2024-01-13T13:04:46.423365+00:00 19994330.287960205227 27869999.999968416989 262864330.287924915552 1 60322.544993315 2024-01-13T13:04:47.422426+00:00 19994330.288130976260 27869999.999991029501 262864330.288118302822 1 60322.545004891 2024-01-13T13:04:48.422548+00:00 19994330.287804324180 27869999.999968703836 262864330.287769347429 1 60322.545016446 2024-01-13T13:04:49.420946+00:00 19994330.288035184145 27870000.000003881752 262864330.288035362959 1 60322.545028052 2024-01-13T13:04:50.423742+00:00 19994330.287944186479 27869999.999941822141 262864330.287882328033 1 60322.545039626 2024-01-13T13:04:51.423724+00:00 19994330.288096729666 27869999.999973077327 262864330.288066118956 1 60322.545051171 2024-01-13T13:04:52.421206+00:00 19994330.287883140147 27870000.000018902123 262864330.287898331881 1 60322.545062745 2024-01-13T13:04:53.421125+00:00 19994330.288162797689 27870000.000010110438 262864330.288169205189 1 60322.545074317 2024-01-13T13:04:54.420969+00:00 19994330.288126498461 27870000.000032752752 262864330.288155555725 1 60322.545085886 2024-01-13T13:04:55.420501+00:00 19994330.287836916745 27870000.000025302172 262864330.287858515978 1 60322.545097576 2024-01-13T13:04:56.430630+00:00 19994330.287935674191 27869999.999966625124 262864330.287898600101 1 60322.545109091 2024-01-13T13:04:57.425487+00:00 19994330.287921048701 27870000.000032816082 262864330.287950158119 1 60322.545120673 2024-01-13T13:04:58.426120+00:00 19994330.288153313100 27870000.000026445836 262864330.288176059723 1 60322.545132197 2024-01-13T13:04:59.421763+00:00 19994330.287709429860 27869999.999963022768 262864330.287668764591 1 60322.545143780 2024-01-13T13:05:00.422597+00:00 19994330.288138750941 27869999.999955713749 262864330.288090765476 1 60322.545155350 2024-01-13T13:05:01.422197+00:00 19994330.287754554302 27869999.999998290092 262864330.287749171257 1 60322.545167084 2024-01-13T13:05:02.436070+00:00 19994330.288031123579 27869999.999996654689 262864330.288024097681 1 60322.545178599 2024-01-13T13:05:03.430976+00:00 19994330.287791263312 27869999.999976199120 262864330.287763744593 1 60322.545190140 2024-01-13T13:05:04.428063+00:00 19994330.288307655603 27870000.000024609268 262864330.288328588009 1 60322.545201833 2024-01-13T13:05:05.438366+00:00 19994330.287990745157 27870000.000003848225 262864330.287990897894 1 60322.545213322 2024-01-13T13:05:06.431048+00:00 19994330.287670481950 27869999.999993368983 262864330.287660181522 1 60322.545224998 2024-01-13T13:05:07.439827+00:00 19994330.287961576134 27870000.000058118254 262864330.288015991449 1 60322.545236496 2024-01-13T13:05:08.433256+00:00 19994330.287917643785 27869999.999980594963 262864330.287894546986 1 60322.545247993 2024-01-13T13:05:09.426554+00:00 19994330.288204964250 27869999.999976884574 262864330.288178145885 1 60322.545259585 2024-01-13T13:05:10.428126+00:00 19994330.288019720465 27870000.000003051013 262864330.288019061089 1 60322.545271103 2024-01-13T13:05:11.423346+00:00 19994330.287683643401 27869999.999952476472 262864330.287632405758 1 60322.545282708 2024-01-13T13:05:12.425962+00:00 19994330.288073632866 27869999.999963250011 262864330.288033187389 1 60322.545294235 2024-01-13T13:05:13.421951+00:00 19994330.287904400378 27869999.999977137893 262864330.287877857685 1 60322.545305798 2024-01-13T13:05:14.420917+00:00 19994330.288049582392 27870000.000006627291 262864330.288052499294 1 60322.545317366 2024-01-13T13:05:15.420395+00:00 19994330.287888858467 27870000.000041395426 262864330.287926554680 1 60322.545328937 2024-01-13T13:05:16.420093+00:00 19994330.287800390273 27870000.000018194318 262864330.287814885378 1 60322.545340514 2024-01-13T13:05:17.420387+00:00 19994330.288044229150 27869999.999961122870 262864330.288001656532 1 60322.545352142 2024-01-13T13:05:18.425073+00:00 19994330.288101896644 27870000.000050581992 262864330.288148760796 1 60322.545363674 2024-01-13T13:05:19.421407+00:00 19994330.287736978382 27869999.999976724386 262864330.287710011005 1 60322.545375279 2024-01-13T13:05:20.424143+00:00 19994330.287964373827 27870000.000009093434 262864330.287969768047 1 60322.545386862 2024-01-13T13:05:21.424906+00:00 19994330.287996411324 27869999.999907519668 262864330.287900239229 1 60322.545398381 2024-01-13T13:05:22.420061+00:00 19994330.288023158908 27870000.000003963709 262864330.288023412228 1 60322.545409962 2024-01-13T13:05:23.420658+00:00 19994330.287989199162 27869999.999946348369 262864330.287931859493 1 60322.545421556 2024-01-13T13:05:24.422387+00:00 19994330.288053914905 27870000.000022564083 262864330.288072764874 1 60322.545433138 2024-01-13T13:05:25.423096+00:00 19994330.288073815405 27869999.999982126057 262864330.288052231073 1 60322.545444727 2024-01-13T13:05:26.424452+00:00 19994330.288045171648 27870000.000051479787 262864330.288092941046 1 60322.545456274 2024-01-13T13:05:27.422077+00:00 19994330.287885200232 27870000.000026844442 262864330.287908345461 1 60322.545467863 2024-01-13T13:05:28.423397+00:00 19994330.287880636752 27870000.000002108514 262864330.287879049778 1 60322.545479433 2024-01-13T13:05:29.423022+00:00 19994330.288097504526 27870000.000038791448 262864330.288132607937 1 60322.545491005 2024-01-13T13:05:30.422850+00:00 19994330.287890728563 27869999.999977972358 262864330.287865012884 1 60322.545502561 2024-01-13T13:05:31.421293+00:00 19994330.287977471948 27870000.000002268702 262864330.287976026535 1 60322.545514200 2024-01-13T13:05:32.426874+00:00 19994330.287959858775 27869999.999968659133 262864330.287924826145 1 60322.545525779 2024-01-13T13:05:33.427315+00:00 19994330.287928044796 27869999.999958541244 262864330.287882894278 1 60322.545537296 2024-01-13T13:05:34.422347+00:00 19994330.287996347994 27869999.999973908067 262864330.287966549397 1 60322.545548865 2024-01-13T13:05:35.421894+00:00 19994330.288030043244 27870000.000008158386 262864330.288034498692 1 60322.545560460 2024-01-13T13:05:36.423750+00:00 19994330.288035742939 27869999.999957885593 262864330.287989944220 1 60322.545572054 2024-01-13T13:05:37.425489+00:00 19994330.288190893829 27870000.000090420246 262864330.288277626038 1 60322.545583582 2024-01-13T13:05:38.421493+00:00 19994330.287906873971 27869999.999983448535 262864330.287886649370 1 60322.545595196 2024-01-13T13:05:39.424940+00:00 19994330.287780974060 27870000.000014919788 262864330.287792205811 1 60322.545606879 2024-01-13T13:05:40.434352+00:00 19994330.287964966148 27869999.999955788255 262864330.287917047739 1 60322.545618389 2024-01-13T13:05:41.428830+00:00 19994330.287861406803 27870000.000012829900 262864330.287870526314 1 60322.545629916 2024-01-13T13:05:42.424704+00:00 19994330.287999723107 27870000.000006958842 262864330.288002997637 1 60322.545641502 2024-01-13T13:05:43.425792+00:00 19994330.288069535047 27869999.999959032983 262864330.288024872541 1 60322.545653109 2024-01-13T13:05:44.428660+00:00 19994330.288103330880 27869999.999995391816 262864330.288095027208 1 60322.545664695 2024-01-13T13:05:45.429655+00:00 19994330.288118895143 27870000.000003550202 262864330.288118749857 1 60322.545676423 2024-01-13T13:05:46.442990+00:00 19994330.287945419550 27870000.000011920929 262864330.287953644991 1 60322.545687846 2024-01-13T13:05:47.429933+00:00 19994330.287803094834 27869999.999999132007 262864330.287798523903 1 60322.545699367 2024-01-13T13:05:48.425290+00:00 19994330.287783812732 27869999.999981664121 262864330.287761777639 1 60322.545710964 2024-01-13T13:05:49.427292+00:00 19994330.288076970726 27870000.000072702765 262864330.288145989180 1 60322.545722628 2024-01-13T13:05:50.435080+00:00 19994330.287907205522 27870000.000026058406 262864330.287929564714 1 60322.545734168 2024-01-13T13:05:51.432116+00:00 19994330.287948455662 27870000.000032123178 262864330.287976890802 1 60322.545745640 2024-01-13T13:05:52.423256+00:00 19994330.288014668971 27869999.999987743795 262864330.287998735905 1 60322.545757423 2024-01-13T13:05:53.441312+00:00 19994330.288002628833 27869999.999986331910 262864330.287985265255 1 60322.545768981 2024-01-13T13:05:54.439997+00:00 19994330.287856329232 27869999.999984122813 262864330.287836760283 1 60322.545780361 2024-01-13T13:05:55.423199+00:00 19994330.288216125220 27869999.999949291348 262864330.288161695004 1 60322.545791948 2024-01-13T13:05:56.424276+00:00 19994330.287706427276 27869999.999976236373 262864330.287678986788 1 60322.545803647 2024-01-13T13:05:57.435071+00:00 19994330.287794847041 27869999.999988097697 262864330.287779271603 1 60322.545815115 2024-01-13T13:05:58.425914+00:00 19994330.288034986705 27870000.000030215830 262864330.288061499596 1 60322.545826738 2024-01-13T13:05:59.430186+00:00 19994330.287926349789 27870000.000028718263 262864330.287951380014 1 60322.545838242 2024-01-13T13:06:00.424159+00:00 19994330.287946518511 27870000.000045750290 262864330.287988573313 1 60322.545849808 2024-01-13T13:06:01.423426+00:00 19994330.288053769618 27870000.000061787665 262864330.288111865520 1 60322.545861457 2024-01-13T13:06:02.429862+00:00 19994330.287848047912 27869999.999990969896 262864330.287835329771 1 60322.545873048 2024-01-13T13:06:03.431382+00:00 19994330.287942036986 27869999.999990724027 262864330.287929058075 1 60322.545884617 2024-01-13T13:06:04.430925+00:00 19994330.288019664586 27869999.999964855611 262864330.287980824709 1 60322.545896175 2024-01-13T13:06:05.429569+00:00 19994330.288126803935 27869999.999986827374 262864330.288109928370 1 60322.545907768 2024-01-13T13:06:06.431181+00:00 19994330.287965502590 27869999.999922808260 262864330.287884622812 1 60322.545919315 2024-01-13T13:06:07.428824+00:00 19994330.288098327816 27869999.999955661595 262864330.288050293922 1 60322.545930895 2024-01-13T13:06:08.429372+00:00 19994330.287928801030 27869999.999963466078 262864330.287888556719 1 60322.545942440 2024-01-13T13:06:09.426780+00:00 19994330.288113974035 27870000.000047557056 262864330.288157850504 1 60322.545954036 2024-01-13T13:06:10.428681+00:00 19994330.287832457572 27870000.000017087907 262864330.287845849991 1 60322.545965623 2024-01-13T13:06:11.429815+00:00 19994330.288073446602 27870000.000075682998 262864330.288145452738 1 60322.545977188 2024-01-13T13:06:12.429028+00:00 19994330.288142122328 27870000.000015817583 262864330.288154244423 1 60322.545988771 2024-01-13T13:06:13.429779+00:00 19994330.287889245898 27870000.000002298504 262864330.287887841463 1 60322.546000428 2024-01-13T13:06:14.436921+00:00 19994330.287895310670 27870000.000023454428 262864330.287915080786 1 60322.546011919 2024-01-13T13:06:15.429814+00:00 19994330.287855837494 27869999.999955061823 262864330.287807196379 1 60322.546023456 2024-01-13T13:06:16.426600+00:00 19994330.288008593023 27869999.999949209392 262864330.287954121828 1 60322.546035297 2024-01-13T13:06:17.449702+00:00 19994330.287962734699 27869999.999961506575 262864330.287920534611 1 60322.546046591 2024-01-13T13:06:18.425450+00:00 19994330.288141228259 27869999.999958783388 262864330.288096308708 1 60322.546058097 2024-01-13T13:06:19.419610+00:00 19994330.287851627916 27870000.000008501112 262864330.287856429815 1 60322.546069753 2024-01-13T13:06:20.426692+00:00 19994330.287896089256 27869999.999979682267 262864330.287872076035 1 60322.546081516 2024-01-13T13:06:21.442985+00:00 19994330.288114987314 27869999.999995466322 262864330.288106769323 1 60322.546092944 2024-01-13T13:06:22.430402+00:00 19994330.287917878479 27870000.000020589679 262864330.287934780121 1 60322.546104569 2024-01-13T13:06:23.434725+00:00 19994330.288077499717 27869999.999983564019 262864330.288057357073 1 60322.546116089 2024-01-13T13:06:24.430100+00:00 19994330.287868175656 27869999.999992296100 262864330.287856787443 1 60322.546127639 2024-01-13T13:06:25.428033+00:00 19994330.288000151515 27870000.000006821007 262864330.288003265858 1 60322.546139268 2024-01-13T13:06:26.432766+00:00 19994330.288082927465 27869999.999971382320 262864330.288050621748 1 60322.546150815 2024-01-13T13:06:27.430429+00:00 19994330.287918727845 27869999.999969620258 262864330.287884652615 1 60322.546162338 2024-01-13T13:06:28.426058+00:00 19994330.287862148136 27869999.999986227602 262864330.287844687700 1 60322.546173888 2024-01-13T13:06:29.423931+00:00 19994330.287864971906 27869999.999980598688 262864330.287841886282 1 60322.546185464 2024-01-13T13:06:30.424064+00:00 19994330.288091413677 27870000.000017270446 262864330.288105010986 1 60322.546197024 2024-01-13T13:06:31.422898+00:00 19994330.287740781903 27869999.999994963408 262864330.287732064724 1 60322.546208657 2024-01-13T13:06:32.427968+00:00 19994330.287943672389 27870000.000018373132 262864330.287958323956 1 60322.546220161 2024-01-13T13:06:33.421949+00:00 19994330.288191858679 27869999.999996747822 262864330.288184911013 1 60322.546231721 2024-01-13T13:06:34.420681+00:00 19994330.287868551910 27870000.000022575259 262864330.287887454033 1 60322.546243310 2024-01-13T13:06:35.421937+00:00 19994330.288256082684 27869999.999978613108 262864330.288230985403 1 60322.546254865 2024-01-13T13:06:36.420361+00:00 19994330.288014903665 27869999.999984856695 262864330.287996053696 1 60322.546266444 2024-01-13T13:06:37.420749+00:00 19994330.287926178426 27869999.999984953552 262864330.287907421589 1 60322.546278076 2024-01-13T13:06:38.425741+00:00 19994330.287975333631 27869999.999943349510 262864330.287914991379 1 60322.546289679 2024-01-13T13:06:39.428236+00:00 19994330.288089178503 27869999.999984171242 262864330.288069665432 1 60322.546301180 2024-01-13T13:06:40.422000+00:00 19994330.287683837116 27869999.999978359789 262864330.287658512592 1 60322.546312816 2024-01-13T13:06:41.427339+00:00 19994330.288228448480 27869999.999993242323 262864330.288217991590 1 60322.546324348 2024-01-13T13:06:42.423686+00:00 19994330.287768959999 27870000.000046245754 262864330.287811517715 1 60322.546335906 2024-01-13T13:06:43.422243+00:00 19994330.288225699216 27870000.000046953559 262864330.288268983364 1 60322.546347471 2024-01-13T13:06:44.421519+00:00 19994330.287772156298 27870000.000012792647 262864330.287781238556 1 60322.546359058 2024-01-13T13:06:45.422601+00:00 19994330.287972919643 27870000.000021755695 262864330.287990987301 1 60322.546370751 2024-01-13T13:06:46.432919+00:00 19994330.287897273898 27870000.000001288950 262864330.287894845009 1 60322.546382269 2024-01-13T13:06:47.428079+00:00 19994330.287952154875 27870000.000007182360 262864330.287955641747 1 60322.546394082 2024-01-13T13:06:48.448671+00:00 19994330.288142517209 27869999.999963611364 262864330.288102447987 1 60322.546405415 2024-01-13T13:06:49.427838+00:00 19994330.288089778274 27869999.999934174120 262864330.288020253181 1 60322.546416939 2024-01-13T13:06:50.423502+00:00 19994330.288039866835 27869999.999965101480 262864330.288001269102 1 60322.546428574 2024-01-13T13:06:51.428801+00:00 19994330.288024667650 27869999.999986849725 262864330.288007825613 1 60322.546440123 2024-01-13T13:06:52.426613+00:00 19994330.288158297539 27870000.000043593347 262864330.288198202848 1 60322.546451656 2024-01-13T13:06:53.423055+00:00 19994330.287849713117 27870000.000003591180 262864330.287849605083 1 60322.546463356 2024-01-13T13:06:54.434010+00:00 19994330.288199283183 27870000.000051770359 262864330.288247346878 1 60322.546474989 2024-01-13T13:06:55.439042+00:00 19994330.288004163653 27870000.000030282885 262864330.288030743599 1 60322.546486544 2024-01-13T13:06:56.437391+00:00 19994330.287799187005 27870000.000002231449 262864330.287797719240 1 60322.546497990 2024-01-13T13:06:57.426319+00:00 19994330.288386676461 27869999.999988742173 262864330.288371711969 1 60322.546509579 2024-01-13T13:06:58.427593+00:00 19994330.287953369319 27869999.999952193350 262864330.287901878357 1 60322.546521222 2024-01-13T13:06:59.433551+00:00 19994330.288073170930 27870000.000006236136 262864330.288075715303 1 60322.546532886 2024-01-13T13:07:00.441340+00:00 19994330.287975057960 27869999.999949272722 262864330.287920653820 1 60322.546544284 2024-01-13T13:07:01.426141+00:00 19994330.288119584322 27869999.999990426004 262864330.288106322289 1 60322.546555873 2024-01-13T13:07:02.427385+00:00 19994330.287982497364 27869999.999973881990 262864330.287952691317 1 60322.546567450 2024-01-13T13:07:03.427724+00:00 19994330.288133222610 27869999.999996908009 262864330.288126438856 1 60322.546578993 2024-01-13T13:07:04.424982+00:00 19994330.287637025118 27870000.000066507608 262864330.287699848413 1 60322.546590556 2024-01-13T13:07:05.424046+00:00 19994330.288110889494 27870000.000053972006 262864330.288161158562 1 60322.546602192 2024-01-13T13:07:06.429364+00:00 19994330.288027811795 27870000.000011868775 262864330.288035988808 1 60322.546613754 2024-01-13T13:07:07.428332+00:00 19994330.288067493588 27869999.999995324761 262864330.288059115410 1 60322.546625347 2024-01-13T13:07:08.430013+00:00 19994330.287988822907 27869999.999978858978 262864330.287963986397 1 60322.546636814 2024-01-13T13:07:09.420775+00:00 19994330.287850026041 27870000.000002946705 262864330.287849277258 1 60322.546648425 2024-01-13T13:07:10.423928+00:00 19994330.287951994687 27869999.999957330525 262864330.287905633450 1 60322.546660072 2024-01-13T13:07:11.430255+00:00 19994330.287847980857 27870000.000004731119 262864330.287849009037 1 60322.546671538 2024-01-13T13:07:12.420836+00:00 19994330.287946328521 27869999.999993529171 262864330.287936151028 1 60322.546683137 2024-01-13T13:07:13.423061+00:00 19994330.287881724536 27870000.000023126602 262864330.287901163101 1 60322.546694677 2024-01-13T13:07:14.420068+00:00 19994330.288050841540 27870000.000042501837 262864330.288089632988 1 60322.546706275 2024-01-13T13:07:15.422156+00:00 19994330.287924122065 27870000.000008419156 262864330.287928819656 1 60322.546717829 2024-01-13T13:07:16.420392+00:00 19994330.288010120392 27870000.000011701137 262864330.288018137217 1 60322.546729410 2024-01-13T13:07:17.421048+00:00 19994330.287882234901 27870000.000038966537 262864330.287917524576 1 60322.546741020 2024-01-13T13:07:18.424122+00:00 19994330.288046803325 27870000.000001609325 262864330.288044720888 1 60322.546752608 2024-01-13T13:07:19.425337+00:00 19994330.287888891995 27869999.999959163368 262864330.287844359875 1 60322.546764161 2024-01-13T13:07:20.423544+00:00 19994330.287793330848 27870000.000013008714 262864330.287802636623 1 60322.546775913 2024-01-13T13:07:21.438859+00:00 19994330.288046393543 27869999.999931838363 262864330.287974536419 1 60322.546787301 2024-01-13T13:07:22.422812+00:00 19994330.287970177829 27869999.999920964241 262864330.287887454033 1 60322.546798875 2024-01-13T13:07:23.422808+00:00 19994330.287905719131 27869999.999977707863 262864330.287879735231 1 60322.546810491 2024-01-13T13:07:24.426441+00:00 19994330.288006696850 27870000.000015370548 262864330.288018375635 1 60322.546822015 2024-01-13T13:07:25.422078+00:00 19994330.288052588701 27870000.000051040202 262864330.288099944592 1 60322.546833832 2024-01-13T13:07:26.443073+00:00 19994330.288190059364 27870000.000012051314 262864330.288198411465 1 60322.546845182 2024-01-13T13:07:27.423698+00:00 19994330.287919223309 27870000.000056698918 262864330.287972211838 1 60322.546856808 2024-01-13T13:07:28.428270+00:00 19994330.288082323968 27870000.000021960586 262864330.288100600243 1 60322.546868407 2024-01-13T13:07:29.430397+00:00 19994330.287873238325 27870000.000024531037 262864330.287894070148 1 60322.546879878 2024-01-13T13:07:30.421435+00:00 19994330.287951678038 27869999.999996382743 262864330.287944376469 1 60322.546891445 2024-01-13T13:07:31.420859+00:00 19994330.288098897785 27869999.999995682389 262864330.288090884686 1 60322.546903092 2024-01-13T13:07:32.427173+00:00 19994330.288092575967 27869999.999944258481 262864330.288033157587 1 60322.546914743 2024-01-13T13:07:33.433789+00:00 19994330.288127094507 27869999.999962821603 262864330.288086205721 1 60322.546926287 2024-01-13T13:07:34.431202+00:00 19994330.288162924349 27869999.999966174364 262864330.288125395775 1 60322.546937861 2024-01-13T13:07:35.431152+00:00 19994330.287862051278 27870000.000034641474 262864330.287892997265 1 60322.546949520 2024-01-13T13:07:36.438536+00:00 19994330.287791680545 27870000.000024784356 262864330.287812769413 1 60322.546961051 2024-01-13T13:07:37.434849+00:00 19994330.288254529238 27870000.000040613115 262864330.288291454315 1 60322.546972685 2024-01-13T13:07:38.439934+00:00 19994330.288044307381 27870000.000025458634 262864330.288066059351 1 60322.546984150 2024-01-13T13:07:39.430589+00:00 19994330.288168225437 27870000.000044245273 262864330.288208782673 1 60322.546995772 2024-01-13T13:07:40.434686+00:00 19994330.287782877684 27870000.000039830804 262864330.287818998098 1 60322.547007284 2024-01-13T13:07:41.429327+00:00 19994330.288124032319 27869999.999988537282 262864330.288108855486 1 60322.547018834 2024-01-13T13:07:42.427250+00:00 19994330.288192052394 27870000.000008832663 262864330.288197189569 1 60322.547030440 2024-01-13T13:07:43.429969+00:00 19994330.287839524448 27869999.999955769628 262864330.287791609764 1 60322.547042144 2024-01-13T13:07:44.441248+00:00 19994330.288017656654 27869999.999967612326 262864330.287981569767 1 60322.547053605 2024-01-13T13:07:45.431518+00:00 19994330.288056235760 27870000.000009763986 262864330.288062304258 1 60322.547065110 2024-01-13T13:07:46.425480+00:00 19994330.288060490042 27870000.000001072884 262864330.288057863712 1 60322.547076758 2024-01-13T13:07:47.431899+00:00 19994330.287828538567 27870000.000016923994 262864330.287841767073 1 60322.547088653 2024-01-13T13:07:48.459630+00:00 19994330.288050074130 27870000.000028803945 262864330.288075178862 1 60322.547099936 2024-01-13T13:07:49.434510+00:00 19994330.287839166820 27870000.000034887344 262864330.287870377302 1 60322.547111467 2024-01-13T13:07:50.430715+00:00 19994330.287887919694 27870000.000079873949 262864330.287964105606 1 60322.547122997 2024-01-13T13:07:51.426918+00:00 19994330.288141615689 27870000.000017106533 262864330.288155019283 1 60322.547134728 2024-01-13T13:07:52.440481+00:00 19994330.287722501904 27869999.999950978905 262864330.287669777870 1 60322.547146251 2024-01-13T13:07:53.436072+00:00 19994330.287928007543 27869999.999942664057 262864330.287866979837 1 60322.547157669 2024-01-13T13:07:54.422552+00:00 19994330.288055252284 27869999.999979492277 262864330.288031041622 1 60322.547169346 2024-01-13T13:07:55.431539+00:00 19994330.287693195045 27870000.000005405396 262864330.287694901228 1 60322.547180942 2024-01-13T13:07:56.433403+00:00 19994330.288084153086 27869999.999984245747 262864330.288064688444 1 60322.547192538 2024-01-13T13:07:57.435254+00:00 19994330.288022249937 27869999.999954961240 262864330.287973523140 1 60322.547204068 2024-01-13T13:07:58.431524+00:00 19994330.287810571492 27870000.000011723489 262864330.287818580866 1 60322.547215800 2024-01-13T13:07:59.445147+00:00 19994330.288094405085 27870000.000027634203 262864330.288118332624 1 60322.547227139 2024-01-13T13:08:00.424779+00:00 19994330.288044206798 27869999.999984480441 262864330.288024991751 1 60322.547238751 2024-01-13T13:08:01.428086+00:00 19994330.287945467979 27870000.000018913299 262864330.287960708141 1 60322.547250302 2024-01-13T13:08:02.426099+00:00 19994330.287883963436 27870000.000025309622 262864330.287905573845 1 60322.547261861 2024-01-13T13:08:03.424791+00:00 19994330.288181357086 27870000.000032369047 262864330.288210034370 1 60322.547273469 2024-01-13T13:08:04.427704+00:00 19994330.287724763155 27870000.000012058765 262864330.287733137608 1 60322.547285058 2024-01-13T13:08:05.428973+00:00 19994330.287873458117 27869999.999964673072 262864330.287834435701 1 60322.547296567 2024-01-13T13:08:06.423406+00:00 19994330.287901967764 27869999.999987322837 262864330.287885606289 1 60322.547308159 2024-01-13T13:08:07.424919+00:00 19994330.288178339601 27869999.999941822141 262864330.288116455078 1 60322.547319782 2024-01-13T13:08:08.429109+00:00 19994330.287913642824 27870000.000013917685 262864330.287923872471 1 60322.547331405 2024-01-13T13:08:09.433362+00:00 19994330.287815697491 27870000.000028874725 262864330.287840873003 1 60322.547342943 2024-01-13T13:08:10.430316+00:00 19994330.288205206394 27870000.000004366040 262864330.288205862045 1 60322.547354491 2024-01-13T13:08:11.428045+00:00 19994330.287658262998 27870000.000036228448 262864330.287690818310 1 60322.547366141 2024-01-13T13:08:12.434605+00:00 19994330.287991616875 27870000.000014204532 262864330.288002133369 1 60322.547377638 2024-01-13T13:08:13.427917+00:00 19994330.287930760533 27870000.000013705343 262864330.287940770388 1 60322.547389272 2024-01-13T13:08:14.433109+00:00 19994330.288070540875 27870000.000008404255 262864330.288075238466 1 60322.547400792 2024-01-13T13:08:15.428449+00:00 19994330.287894666195 27869999.999976702034 262864330.287867665291 1 60322.547412332 2024-01-13T13:08:16.425511+00:00 19994330.288137644529 27869999.999985881150 262864330.288119822741 1 60322.547423901 2024-01-13T13:08:17.425045+00:00 19994330.288092300296 27869999.999987140298 262864330.288075745106 1 60322.547435446 2024-01-13T13:08:18.422552+00:00 19994330.288009811193 27870000.000003408641 262864330.288009524345 1 60322.547447049 2024-01-13T13:08:19.425030+00:00 19994330.287934765220 27869999.999977748841 262864330.287908792496 1 60322.547458805 2024-01-13T13:08:20.440738+00:00 19994330.287799414247 27870000.000022474676 262864330.287818193436 1 60322.547470566 2024-01-13T13:08:21.456900+00:00 19994330.287822179496 27869999.999995734543 262864330.287814229727 1 60322.547481773 2024-01-13T13:08:22.425212+00:00 19994330.288098696619 27870000.000003151596 262864330.288098156452 1 60322.547493326 2024-01-13T13:08:23.423355+00:00 19994330.287881992757 27870000.000014301389 262864330.287892609835 1 60322.547504959 2024-01-13T13:08:24.428458+00:00 19994330.287990491837 27869999.999962881207 262864330.287949651480 1 60322.547516444 2024-01-13T13:08:25.420751+00:00 19994330.288032338023 27870000.000069446862 262864330.288098096848 1 60322.547528023 2024-01-13T13:08:26.421210+00:00 19994330.287949554622 27870000.000008810312 262864330.287954688072 1 60322.547539598 2024-01-13T13:08:27.421275+00:00 19994330.287802215666 27870000.000013582408 262864330.287812113762 1 60322.547551322 2024-01-13T13:08:28.434182+00:00 19994330.288068268448 27869999.999986920506 262864330.288051486015 1 60322.547562808 2024-01-13T13:08:29.426593+00:00 19994330.288032542914 27870000.000018678606 262864330.288047522306 1 60322.547574386 2024-01-13T13:08:30.426950+00:00 19994330.288038026541 27869999.999990340322 262864330.288024663925 1 60322.547585914 2024-01-13T13:08:31.422991+00:00 19994330.287998121232 27870000.000025797635 262864330.288020223379 1 60322.547597493 2024-01-13T13:08:32.423372+00:00 19994330.288245137781 27870000.000001545995 262864330.288242995739 1 60322.547609042 2024-01-13T13:08:33.421235+00:00 19994330.287758331746 27870000.000025648624 262864330.287780284882 1 60322.547620677 2024-01-13T13:08:34.426505+00:00 19994330.287783395499 27869999.999985229224 262864330.287764906883 1 60322.547632243 2024-01-13T13:08:35.425803+00:00 19994330.287978980690 27869999.999987367541 262864330.287962645292 1 60322.547644047 2024-01-13T13:08:36.445643+00:00 19994330.288021281362 27869999.999967861921 262864330.287985444069 1 60322.547655337 2024-01-13T13:08:37.421171+00:00 19994330.288090895861 27870000.000003550202 262864330.288090735674 1 60322.547666930 2024-01-13T13:08:38.422726+00:00 19994330.287885483354 27869999.999988589436 262864330.287870377302 1 60322.547678586 2024-01-13T13:08:39.429794+00:00 19994330.287965290248 27869999.999978635460 262864330.287940233946 1 60322.547690116 2024-01-13T13:08:40.426014+00:00 19994330.287779342383 27869999.999996438622 262864330.287772059441 1 60322.547701677 2024-01-13T13:08:41.424930+00:00 19994330.287859171629 27869999.999984916300 262864330.287840396166 1 60322.547713244 2024-01-13T13:08:42.424287+00:00 19994330.288153301924 27870000.000018630177 262864330.288168221712 1 60322.547724781 2024-01-13T13:08:43.421093+00:00 19994330.288155335933 27870000.000045124441 262864330.288196772337 1 60322.547736425 2024-01-13T13:08:44.427154+00:00 19994330.287805501372 27869999.999998670071 262864330.287800461054 1 60322.547747947 2024-01-13T13:08:45.422643+00:00 19994330.288092765957 27870000.000024437904 262864330.288113504648 1 60322.547759558 2024-01-13T13:08:46.425766+00:00 19994330.287777714431 27869999.999998882413 262864330.287772893906 1 60322.547771082 2024-01-13T13:08:47.421526+00:00 19994330.288003608584 27869999.999971292913 262864330.287971198559 1 60322.547782683 2024-01-13T13:08:48.423833+00:00 19994330.287906181067 27870000.000009998679 262864330.287912487984 1 60322.547794242 2024-01-13T13:08:49.422550+00:00 19994330.287711106241 27869999.999981738627 262864330.287689149380 1 60322.547805882 2024-01-13T13:08:50.428186+00:00 19994330.288174215704 27869999.999963842332 262864330.288134366274 1 60322.547817397 2024-01-13T13:08:51.423129+00:00 19994330.288083907217 27869999.999987035990 262864330.288067251444 1 60322.547828992 2024-01-13T13:08:52.424885+00:00 19994330.287774894387 27869999.999999992549 262864330.287771195173 1 60322.547840553 2024-01-13T13:08:53.423772+00:00 19994330.288195762783 27870000.000016007572 262864330.288208067417 1 60322.547852095 2024-01-13T13:08:54.421004+00:00 19994330.287930663675 27870000.000066667795 262864330.287993639708 1 60322.547863680 2024-01-13T13:08:55.421986+00:00 19994330.287926360965 27869999.999992746860 262864330.287915408611 1 60322.547875315 2024-01-13T13:08:56.427246+00:00 19994330.287918794900 27870000.000037752092 262864330.287952870131 1 60322.547886856 2024-01-13T13:08:57.424378+00:00 19994330.287950597703 27870000.000011235476 262864330.287958145142 1 60322.547898390 2024-01-13T13:08:58.420892+00:00 19994330.287913247943 27869999.999960452318 262864330.287869989872 1 60322.547910040 2024-01-13T13:08:59.427468+00:00 19994330.288043443114 27869999.999962352216 262864330.288002103567 1 60322.547921542 2024-01-13T13:09:00.421218+00:00 19994330.288179490715 27870000.000002685934 262864330.288178473711 1 60322.547933265 2024-01-13T13:09:01.434105+00:00 19994330.287787929177 27870000.000020261854 262864330.287804484367 1 60322.547944783 2024-01-13T13:09:02.429245+00:00 19994330.287927556783 27869999.999973021448 262864330.287896901369 1 60322.547956350 2024-01-13T13:09:03.428687+00:00 19994330.288144700229 27869999.999996736646 262864330.288137733936 1 60322.547967945 2024-01-13T13:09:04.430479+00:00 19994330.287961937487 27870000.000026602298 262864330.287984848022 1 60322.547979521 2024-01-13T13:09:05.430580+00:00 19994330.287901684642 27869999.999995205551 262864330.287893176079 1 60322.547991080 2024-01-13T13:09:06.429305+00:00 19994330.288229700178 27870000.000066440552 262864330.288292437792 1 60322.548002656 2024-01-13T13:09:07.429457+00:00 19994330.287776771933 27869999.999990988523 262864330.287764072418 1 60322.548014163 2024-01-13T13:09:08.423694+00:00 19994330.287924088538 27870000.000017512590 262864330.287937909365 1 60322.548025724 2024-01-13T13:09:09.422511+00:00 19994330.288128521293 27870000.000013057142 262864330.288137882948 1 60322.548037373 2024-01-13T13:09:10.429055+00:00 19994330.287859212607 27869999.999977704138 262864330.287833213806 1 60322.548048859 2024-01-13T13:09:11.421358+00:00 19994330.287882227451 27869999.999994240701 262864330.287872791290 1 60322.548060433 2024-01-13T13:09:12.421371+00:00 19994330.287773974240 27869999.999975249171 262864330.287745535374 1 60322.548072018 2024-01-13T13:09:13.422346+00:00 19994330.287965677679 27870000.000013269484 262864330.287975251675 1 60322.548083591 2024-01-13T13:09:14.422283+00:00 19994330.288185298443 27870000.000011354685 262864330.288192957640 1 60322.548095165 2024-01-13T13:09:15.422276+00:00 19994330.287861451507 27869999.999998010695 262864330.287855744362 1 60322.548106792 2024-01-13T13:09:16.426843+00:00 19994330.287919659168 27870000.000067848712 262864330.287983834743 1 60322.548118343 2024-01-13T13:09:17.424857+00:00 19994330.288126744330 27870000.000006657094 262864330.288129687309 1 60322.548129899 2024-01-13T13:09:18.423287+00:00 19994330.287925768644 27870000.000056769699 262864330.287978857756 1 60322.548141452 2024-01-13T13:09:19.421500+00:00 19994330.287961196154 27869999.999978084117 262864330.287935584784 1 60322.548153026 2024-01-13T13:09:20.421492+00:00 19994330.287994980812 27869999.999969914556 262864330.287961184978 1 60322.548164598 2024-01-13T13:09:21.421292+00:00 19994330.287949077785 27869999.999961342663 262864330.287906736135 1 60322.548176198 2024-01-13T13:09:22.423553+00:00 19994330.288027491421 27869999.999958824366 262864330.287982612848 1 60322.548187772 2024-01-13T13:09:23.423536+00:00 19994330.287990402430 27869999.999971881509 262864330.287958562374 1 60322.548199317 2024-01-13T13:09:24.421015+00:00 19994330.287982039154 27870000.000033799559 262864330.288012146950 1 60322.548210897 2024-01-13T13:09:25.421525+00:00 19994330.287983294576 27870000.000001754612 262864330.287981361151 1 60322.548222462 2024-01-13T13:09:26.420720+00:00 19994330.288107994944 27869999.999970912933 262864330.288075208664 1 60322.548234098 2024-01-13T13:09:27.426061+00:00 19994330.287887234241 27870000.000025678426 262864330.287909239531 1 60322.548245638 2024-01-13T13:09:28.423125+00:00 19994330.288218338042 27870000.000011865050 262864330.288226515055 1 60322.548257240 2024-01-13T13:09:29.425540+00:00 19994330.287774503231 27870000.000004775822 262864330.287775576115 1 60322.548268782 2024-01-13T13:09:30.422726+00:00 19994330.287804488093 27870000.000009886920 262864330.287810683250 1 60322.548280334 2024-01-13T13:09:31.420888+00:00 19994330.287795033306 27869999.999995533377 262864330.287786871195 1 60322.548291903 2024-01-13T13:09:32.420382+00:00 19994330.288010437042 27870000.000010438263 262864330.288017183542 1 60322.548303582 2024-01-13T13:09:33.429463+00:00 19994330.287882778794 27869999.999993115664 262864330.287872195244 1 60322.548315064 2024-01-13T13:09:34.421522+00:00 19994330.287992727011 27869999.999983254820 262864330.287972271442 1 60322.548326663 2024-01-13T13:09:35.423653+00:00 19994330.287971779704 27870000.000036727637 262864330.288004815578 1 60322.548338233 2024-01-13T13:09:36.423284+00:00 19994330.288047175854 27870000.000003885478 262864330.288047343493 1 60322.548349782 2024-01-13T13:09:37.421198+00:00 19994330.287918712944 27870000.000003010035 262864330.287918031216 1 60322.548361360 2024-01-13T13:09:38.421513+00:00 19994330.288051739335 27870000.000068631023 262864330.288116693497 1 60322.548372929 2024-01-13T13:09:39.421070+00:00 19994330.287881378084 27870000.000004101545 262864330.287881791592 1 60322.548384510 2024-01-13T13:09:40.421676+00:00 19994330.287951707840 27869999.999943662435 262864330.287891685963 1 60322.548396167 2024-01-13T13:09:41.428864+00:00 19994330.287885695696 27869999.999962255359 262864330.287844270468 1 60322.548407692 2024-01-13T13:09:42.424584+00:00 19994330.287981748581 27870000.000031068921 262864330.288009107113 1 60322.548419227 2024-01-13T13:09:43.421199+00:00 19994330.288043424487 27869999.999967645854 262864330.288007378578 1 60322.548430802 2024-01-13T13:09:44.421289+00:00 19994330.288052525371 27869999.999997138977 262864330.288045972586 1 60322.548442464 2024-01-13T13:09:45.428936+00:00 19994330.287936922163 27870000.000014286488 262864330.287947505713 1 60322.548454030 2024-01-13T13:09:46.428198+00:00 19994330.288043923676 27870000.000018633902 262864330.288058847189 1 60322.548465575 2024-01-13T13:09:47.425706+00:00 19994330.288016572595 27870000.000025488436 262864330.288038372993 1 60322.548477108 2024-01-13T13:09:48.422087+00:00 19994330.287902735174 27870000.000014249235 262864330.287913292646 1 60322.548488665 2024-01-13T13:09:49.420680+00:00 19994330.287997227162 27870000.000046700239 262864330.288040220737 1 60322.548500246 2024-01-13T13:09:50.421255+00:00 19994330.288011949509 27869999.999977227300 262864330.287985473871 1 60322.548511852 2024-01-13T13:09:51.423994+00:00 19994330.287906672806 27870000.000001627952 262864330.287904620171 1 60322.548523385 2024-01-13T13:09:52.420469+00:00 19994330.288135394454 27870000.000018011779 262864330.288149714470 1 60322.548534991 2024-01-13T13:09:53.423210+00:00 19994330.287957556546 27869999.999991644174 262864330.287945508957 1 60322.548546558 2024-01-13T13:09:54.422657+00:00 19994330.287581309676 27869999.999929208308 262864330.287506818771 1 60322.548558108 2024-01-13T13:09:55.420500+00:00 19994330.287916656584 27869999.999983102083 262864330.287896066904 1 60322.548569718 2024-01-13T13:09:56.423625+00:00 19994330.288091182709 27869999.999991398305 262864330.288078874350 1 60322.548581267 2024-01-13T13:09:57.421441+00:00 19994330.287947114557 27870000.000027328730 262864330.287970751524 1 60322.548592871 2024-01-13T13:09:58.424079+00:00 19994330.287868879735 27869999.999950915575 262864330.287816107273 1 60322.548604404 2024-01-13T13:09:59.420518+00:00 19994330.288132824004 27870000.000048041344 262864330.288177162409 1 60322.548615983 2024-01-13T13:10:00.420939+00:00 19994330.287714600563 27870000.000001937151 262864330.287712842226 1 60322.548627612 2024-01-13T13:10:01.425670+00:00 19994330.287959929556 27870000.000011421740 262864330.287967652082 1 60322.548639473 2024-01-13T13:10:02.450468+00:00 19994330.288056243211 27869999.999980963767 262864330.288033515215 1 60322.548650983 2024-01-13T13:10:03.444942+00:00 19994330.288135621697 27870000.000032410026 262864330.288164347410 1 60322.548662446 2024-01-13T13:10:04.435357+00:00 19994330.288046970963 27869999.999990593642 262864330.288033843040 1 60322.548673990 2024-01-13T13:10:05.432758+00:00 19994330.287852644920 27869999.999978136271 262864330.287827074528 1 60322.548685557 2024-01-13T13:10:06.432142+00:00 19994330.288057029247 27869999.999974790961 262864330.288028120995 1 60322.548697121 2024-01-13T13:10:07.431222+00:00 19994330.288142897189 27870000.000008046627 262864330.288147240877 1 60322.548708661 2024-01-13T13:10:08.428310+00:00 19994330.287994086742 27869999.999997634441 262864330.287988036871 1 60322.548720272 2024-01-13T13:10:09.431492+00:00 19994330.287675116211 27870000.000025026500 262864330.287696450949 1 60322.548731850 2024-01-13T13:10:10.431849+00:00 19994330.288177572191 27870000.000019211322 262864330.288193106651 1 60322.548743322 2024-01-13T13:10:11.423010+00:00 19994330.288024146110 27870000.000043917447 262864330.288064390421 1 60322.548754934 2024-01-13T13:10:12.426309+00:00 19994330.287938546389 27869999.999946493655 262864330.287881344557 1 60322.548766455 2024-01-13T13:10:13.421680+00:00 19994330.288172490895 27870000.000024218112 262864330.288193017244 1 60322.548778101 2024-01-13T13:10:14.427914+00:00 19994330.287890374660 27870000.000013183802 262864330.287899851799 1 60322.548789823 2024-01-13T13:10:15.440727+00:00 19994330.287823237479 27869999.999925047159 262864330.287744581699 1 60322.548801202 2024-01-13T13:10:16.423868+00:00 19994330.287848271430 27869999.999931935221 262864330.287776499987 1 60322.548812810 2024-01-13T13:10:17.426827+00:00 19994330.287983197719 27869999.999977771193 262864330.287957280874 1 60322.548824371 2024-01-13T13:10:18.425649+00:00 19994330.287901055068 27870000.000023655593 262864330.287921011448 1 60322.548836028 2024-01-13T13:10:19.432808+00:00 19994330.288197383285 27870000.000037807971 262864330.288231492043 1 60322.548847545 2024-01-13T13:10:20.427919+00:00 19994330.288053032011 27870000.000003367662 262864330.288052707911 1 60322.548859132 2024-01-13T13:10:21.429007+00:00 19994330.287735372782 27870000.000035520643 262864330.287767201662 1 60322.548870659 2024-01-13T13:10:22.424998+00:00 19994330.287888392806 27869999.999990399927 262864330.287875115871 1 60322.548882288 2024-01-13T13:10:23.429731+00:00 19994330.288114082068 27870000.000037044287 262864330.288147419691 1 60322.548893873 2024-01-13T13:10:24.430621+00:00 19994330.287813887000 27869999.999975107610 262864330.287785291672 1 60322.548905403 2024-01-13T13:10:25.426805+00:00 19994330.287986714393 27869999.999963127077 262864330.287946164608 1 60322.548916957 2024-01-13T13:10:26.425119+00:00 19994330.288002625108 27870000.000001378357 262864330.288000285625 1 60322.548928570 2024-01-13T13:10:27.428483+00:00 19994330.288080491126 27869999.999985411763 262864330.288062185049 1 60322.548940122 2024-01-13T13:10:28.426518+00:00 19994330.288006186485 27869999.999980162829 262864330.287982642651 1 60322.548951683 2024-01-13T13:10:29.425393+00:00 19994330.288185421377 27870000.000048708171 262864330.288230419159 1 60322.548963255 2024-01-13T13:10:30.425262+00:00 19994330.288143776357 27870000.000025089830 262864330.288165181875 1 60322.548974867 2024-01-13T13:10:31.428466+00:00 19994330.287846855819 27869999.999957986176 262864330.287801146507 1 60322.548986435 2024-01-13T13:10:32.428003+00:00 19994330.288014747202 27869999.999994695187 262864330.288005739450 1 60322.548998043 2024-01-13T13:10:33.430930+00:00 19994330.288060232997 27870000.000038418919 262864330.288094937801 1 60322.549009513 2024-01-13T13:10:34.421920+00:00 19994330.287881474942 27870000.000033594668 262864330.287911355495 1 60322.549021136 2024-01-13T13:10:35.426118+00:00 19994330.288186255842 27869999.999999891967 262864330.288182437420 1 60322.549032734 2024-01-13T13:10:36.428177+00:00 19994330.287679340690 27869999.999944321811 262864330.287619978189 1 60322.549044308 2024-01-13T13:10:37.428237+00:00 19994330.288087122142 27869999.999991606921 262864330.288075029850 1 60322.549055924 2024-01-13T13:10:38.431834+00:00 19994330.287864737213 27869999.999963369220 262864330.287824422121 1 60322.549067468 2024-01-13T13:10:39.429240+00:00 19994330.288183275610 27870000.000035498291 262864330.288215070963 1 60322.549079241 2024-01-13T13:10:40.446392+00:00 19994330.287950973958 27870000.000019576401 262864330.287966847420 1 60322.549090558 2024-01-13T13:10:41.424182+00:00 19994330.287890363485 27870000.000029068440 262864330.287915736437 1 60322.549102119 2024-01-13T13:10:42.423112+00:00 19994330.288158252835 27870000.000038828701 262864330.288193404675 1 60322.549113733 2024-01-13T13:10:43.426536+00:00 19994330.287758104503 27870000.000008881092 262864330.287763297558 1 60322.549125354 2024-01-13T13:10:44.430607+00:00 19994330.287902794778 27870000.000025767833 262864330.287924885750 1 60322.549136820 2024-01-13T13:10:45.421271+00:00 19994330.287863641977 27869999.999974578619 262864330.287834525108 1 60322.549148399 2024-01-13T13:10:46.421656+00:00 19994330.287952471524 27869999.999995931983 262864330.287944734097 1 60322.549159969 2024-01-13T13:10:47.421356+00:00 19994330.288051147014 27869999.999982059002 262864330.288029521704 1 60322.549171578 2024-01-13T13:10:48.424372+00:00 19994330.287817075849 27869999.999983888119 262864330.287797272205 1 60322.549183135 2024-01-13T13:10:49.422867+00:00 19994330.287866692990 27869999.999979563057 262864330.287842541933 1 60322.549194676 2024-01-13T13:10:50.419971+00:00 19994330.287751890719 27869999.999965287745 262864330.287713468075 1 60322.549206275 2024-01-13T13:10:51.422107+00:00 19994330.287973493338 27870000.000010605901 262864330.287980407476 1 60322.549217839 2024-01-13T13:10:52.421273+00:00 19994330.288004208356 27869999.999981380999 262864330.287981897593 1 60322.549229412 2024-01-13T13:10:53.421211+00:00 19994330.287965841591 27870000.000030927360 262864330.287993073463 1 60322.549241038 2024-01-13T13:10:54.425665+00:00 19994330.287760388106 27870000.000035699457 262864330.287792384624 1 60322.549252589 2024-01-13T13:10:55.423731+00:00 19994330.288233738393 27869999.999981530011 262864330.288211554289 1 60322.549264177 2024-01-13T13:10:56.424872+00:00 19994330.287751808763 27870000.000014875084 262864330.287762999535 1 60322.549275714 2024-01-13T13:10:57.421656+00:00 19994330.287954885513 27869999.999993715435 262864330.287944912910 1 60322.549287347 2024-01-13T13:10:58.426785+00:00 19994330.287976779044 27869999.999956659973 262864330.287929743528 1 60322.549298894 2024-01-13T13:10:59.424417+00:00 19994330.287821520120 27869999.999989241362 262864330.287807077169 1 60322.549310472 2024-01-13T13:11:00.424756+00:00 19994330.288093488663 27869999.999969016761 262864330.288058787584 1 60322.549322017 2024-01-13T13:11:01.422293+00:00 19994330.288025315851 27870000.000009492040 262864330.288031101227 1 60322.549333693 2024-01-13T13:11:02.431039+00:00 19994330.287883210927 27870000.000009525567 262864330.287889063358 1 60322.549345232 2024-01-13T13:11:03.427994+00:00 19994330.287993609905 27870000.000022385269 262864330.288012295961 1 60322.549356755 2024-01-13T13:11:04.423657+00:00 19994330.288199130446 27870000.000042997301 262864330.288238435984 1 60322.549368313 2024-01-13T13:11:05.422241+00:00 19994330.287793543190 27870000.000069648027 262864330.287859499454 1 60322.549379990 2024-01-13T13:11:06.431194+00:00 19994330.287918955088 27870000.000015638769 262864330.287930905819 1 60322.549391504 2024-01-13T13:11:07.426001+00:00 19994330.287968426943 27869999.999956838787 262864330.287921577692 1 60322.549403160 2024-01-13T13:11:08.433039+00:00 19994330.288081526756 27870000.000021860003 262864330.288099706173 1 60322.549414637 2024-01-13T13:11:09.424679+00:00 19994330.287744615227 27869999.999951079488 262864330.287691980600 1 60322.549426181 2024-01-13T13:11:10.422038+00:00 19994330.287886686623 27869999.999976739287 262864330.287859737873 1 60322.549437787 2024-01-13T13:11:11.424817+00:00 19994330.288109619170 27869999.999960470945 262864330.288066416979 1 60322.549449442 2024-01-13T13:11:12.431768+00:00 19994330.287946697325 27869999.999938167632 262864330.287881165743 1 60322.549460948 2024-01-13T13:11:13.425911+00:00 19994330.288256876171 27870000.000021416694 262864330.288274616003 1 60322.549472475 2024-01-13T13:11:14.421864+00:00 19994330.287941545248 27869999.999998625368 262864330.287936478853 1 60322.549484062 2024-01-13T13:11:15.422988+00:00 19994330.287996929139 27870000.000035814941 262864330.288029044867 1 60322.549495656 2024-01-13T13:11:16.424700+00:00 19994330.287847634405 27870000.000086557120 262864330.287930488586 1 60322.549507185 2024-01-13T13:11:17.420765+00:00 19994330.287916075438 27870000.000045195222 262864330.287957549095 1 60322.549518794 2024-01-13T13:11:18.423780+00:00 19994330.288006380200 27869999.999965433031 262864330.287968099117 1 60322.549530341 2024-01-13T13:11:19.421463+00:00 19994330.288006436080 27870000.000030044466 262864330.288032770157 1 60322.549541933 2024-01-13T13:11:20.423048+00:00 19994330.287941507995 27869999.999907396734 262864330.287845224142 1 60322.549553534 2024-01-13T13:11:21.425317+00:00 19994330.288089532405 27870000.000002179295 262864330.288088023663 1 60322.549565093 2024-01-13T13:11:22.424003+00:00 19994330.288087628782 27869999.999979108572 262864330.288063049316 1 60322.549576765 2024-01-13T13:11:23.432492+00:00 19994330.287990219891 27869999.999928176403 262864330.287914693356 1 60322.549588235 2024-01-13T13:11:24.423470+00:00 19994330.287953723222 27869999.999999076128 262864330.287949115038 1 60322.549599888 2024-01-13T13:11:25.430356+00:00 19994330.287807922810 27870000.000010050833 262864330.287814259529 1 60322.549611691 2024-01-13T13:11:26.450086+00:00 19994330.287823334336 27870000.000041496009 262864330.287861108780 1 60322.549623030 2024-01-13T13:11:27.429774+00:00 19994330.288276255131 27870000.000012259930 262864330.288284808397 1 60322.549634637 2024-01-13T13:11:28.432680+00:00 19994330.287910033017 27870000.000041309744 262864330.287947654724 1 60322.549646347 2024-01-13T13:11:29.444407+00:00 19994330.287914954126 27869999.999961994588 262864330.287873268127 1 60322.549657745 2024-01-13T13:11:30.429163+00:00 19994330.288182228804 27870000.000010192394 262864330.288188725710 1 60322.549669405 2024-01-13T13:11:31.436583+00:00 19994330.287951219827 27869999.999990683049 262864330.287938207388 1 60322.549680908 2024-01-13T13:11:32.430471+00:00 19994330.288145113736 27869999.999951943755 262864330.288093388081 1 60322.549692396 2024-01-13T13:11:33.423042+00:00 19994330.287767373025 27869999.999980855733 262864330.287744551897 1 60322.549704172 2024-01-13T13:11:34.440426+00:00 19994330.288100644946 27870000.000025831163 262864330.288122773170 1 60322.549715578 2024-01-13T13:11:35.425939+00:00 19994330.288129329681 27870000.000054139644 262864330.288179785013 1 60322.549727215 2024-01-13T13:11:36.431375+00:00 19994330.287835985422 27869999.999981500208 262864330.287813782692 1 60322.549738885 2024-01-13T13:11:37.439657+00:00 19994330.287894673645 27870000.000061836094 262864330.287952810526 1 60322.549750376 2024-01-13T13:11:38.432495+00:00 19994330.288087960333 27870000.000042419881 262864330.288126677275 1 60322.549762007 2024-01-13T13:11:39.437442+00:00 19994330.287932269275 27869999.999996528029 262864330.287925124168 1 60322.549773382 2024-01-13T13:11:40.420177+00:00 19994330.288064099848 27870000.000017561018 262864330.288077950478 1 60322.549785084 2024-01-13T13:11:41.431265+00:00 19994330.287814397365 27869999.999984987080 262864330.287795692682 1 60322.549796650 2024-01-13T13:11:42.430580+00:00 19994330.288020081818 27869999.999991141260 262864330.288007527590 1 60322.549808146 2024-01-13T13:11:43.423805+00:00 19994330.287875220180 27869999.999983329326 262864330.287854850292 1 60322.549819787 2024-01-13T13:11:44.429587+00:00 19994330.287902727723 27869999.999960117042 262864330.287859141827 1 60322.549831355 2024-01-13T13:11:45.429098+00:00 19994330.288170102984 27869999.999987225980 262864330.288153618574 1 60322.549842932 2024-01-13T13:11:46.429360+00:00 19994330.287663243711 27870000.000064663589 262864330.287724226713 1 60322.549854535 2024-01-13T13:11:47.431781+00:00 19994330.288181882352 27870000.000014036894 262864330.288192212582 1 60322.549866074 2024-01-13T13:11:48.428808+00:00 19994330.288003437221 27870000.000032261014 262864330.288031995296 1 60322.549877657 2024-01-13T13:11:49.429572+00:00 19994330.288133278489 27870000.000023569912 262864330.288153171539 1 60322.549889273 2024-01-13T13:11:50.433135+00:00 19994330.288012906909 27869999.999994941056 262864330.288004159927 1 60322.549900809 2024-01-13T13:11:51.429930+00:00 19994330.287890706211 27870000.000000022352 262864330.287887036800 1 60322.549912456 2024-01-13T13:11:52.436259+00:00 19994330.287958625704 27869999.999980363995 262864330.287935286760 1 60322.549923982 2024-01-13T13:11:53.432100+00:00 19994330.287933632731 27869999.999967593700 262864330.287897527218 1 60322.549935425 2024-01-13T13:11:54.420682+00:00 19994330.288431469351 27869999.999962668866 262864330.288390427828 1 60322.549947145 2024-01-13T13:11:55.433363+00:00 19994330.287385966629 27869999.999998804182 262864330.287381082773 1 60322.549958650 2024-01-13T13:11:56.427308+00:00 19994330.287865076214 27869999.999956700951 262864330.287818074226 1 60322.549970259 2024-01-13T13:11:57.430426+00:00 19994330.288178324699 27870000.000058315694 262864330.288232952356 1 60322.549981858 2024-01-13T13:11:58.432536+00:00 19994330.287986278534 27870000.000062882900 262864330.288045465946 1 60322.549993458 2024-01-13T13:11:59.434796+00:00 19994330.287898957729 27870000.000046916306 262864330.287942171097 1 60322.550004913 2024-01-13T13:12:00.424441+00:00 19994330.287930168211 27870000.000011220574 262864330.287937670946 1 60322.550016537 2024-01-13T13:12:01.428827+00:00 19994330.287854649127 27869999.999983306974 262864330.287834256887 1 60322.550028136 2024-01-13T13:12:02.430996+00:00 19994330.288005664945 27870000.000004693866 262864330.288006663322 1 60322.550039723 2024-01-13T13:12:03.432078+00:00 19994330.287657108158 27869999.999987617135 262864330.287641018629 1 60322.550051294 2024-01-13T13:12:04.431844+00:00 19994330.288123272359 27869999.999976817518 262864330.288096398115 1 60322.550062886 2024-01-13T13:12:05.433404+00:00 19994330.287894498557 27869999.999999154359 262864330.287889957428 1 60322.550074489 2024-01-13T13:12:06.435853+00:00 19994330.287941716611 27869999.999971345067 262864330.287909358740 1 60322.550086051 2024-01-13T13:12:07.434835+00:00 19994330.288020942360 27869999.999948434532 262864330.287965685129 1 60322.550097622 2024-01-13T13:12:08.434510+00:00 19994330.288028817624 27870000.000016443431 262864330.288041561842 1 60322.550109081 2024-01-13T13:12:09.424542+00:00 19994330.287810929120 27869999.999991841614 262864330.287799060345 1 60322.550120650 2024-01-13T13:12:10.424142+00:00 19994330.288091361523 27870000.000031679869 262864330.288119345903 1 60322.550132232 2024-01-13T13:12:11.424865+00:00 19994330.288215659559 27870000.000013355166 262864330.288225322962 1 60322.550143878 2024-01-13T13:12:12.431080+00:00 19994330.287666920573 27869999.999929744750 262864330.287592977285 1 60322.550155374 2024-01-13T13:12:13.424292+00:00 19994330.287778615952 27870000.000018659979 262864330.287793576717 1 60322.550167034 2024-01-13T13:12:14.431720+00:00 19994330.288163986057 27869999.999988835305 262864330.288149118423 1 60322.550178544 2024-01-13T13:12:15.426176+00:00 19994330.287980191410 27869999.999992959201 262864330.287969470024 1 60322.550190086 2024-01-13T13:12:16.423479+00:00 19994330.288035806268 27869999.999989170581 262864330.288021296263 1 60322.550201657 2024-01-13T13:12:17.423195+00:00 19994330.287915315479 27869999.999946109951 262864330.287857741117 1 60322.550213245 2024-01-13T13:12:18.424378+00:00 19994330.287900984287 27869999.999991506338 262864330.287888795137 1 60322.550224871 2024-01-13T13:12:19.428902+00:00 19994330.288052070886 27869999.999993246049 262864330.288041621447 1 60322.550236376 2024-01-13T13:12:20.422914+00:00 19994330.288073491305 27870000.000026367605 262864330.288096159697 1 60322.550247993 2024-01-13T13:12:21.426633+00:00 19994330.287960063666 27870000.000074643642 262864330.288031011820 1 60322.550259548 2024-01-13T13:12:22.424968+00:00 19994330.287957083434 27870000.000011190772 262864330.287964582443 1 60322.550271084 2024-01-13T13:12:23.421599+00:00 19994330.287690844387 27870000.000002373010 262864330.287689536810 1 60322.550282671 2024-01-13T13:12:24.422743+00:00 19994330.288171481341 27870000.000005055219 262864330.288172841072 1 60322.550294236 2024-01-13T13:12:25.421962+00:00 19994330.288070209324 27870000.000064603984 262864330.288131117821 1 60322.550305825 2024-01-13T13:12:26.423304+00:00 19994330.287978883833 27869999.999988842756 262864330.287964046001 1 60322.550317375 2024-01-13T13:12:27.421157+00:00 19994330.288046229631 27870000.000025011599 262864330.288067549467 1 60322.550329059 2024-01-13T13:12:28.430739+00:00 19994330.287870481610 27869999.999965880066 262864330.287832677364 1 60322.550340554 2024-01-13T13:12:29.423832+00:00 19994330.288138169795 27870000.000067450106 262864330.288201928139 1 60322.550352136 2024-01-13T13:12:30.424562+00:00 19994330.287824951112 27870000.000042274594 262864330.287863522768 1 60322.550363750 2024-01-13T13:12:31.428020+00:00 19994330.287912823260 27870000.000024940819 262864330.287934064865 1 60322.550375268 2024-01-13T13:12:32.423185+00:00 19994330.287953887135 27869999.999985080212 262864330.287935256958 1 60322.550386871 2024-01-13T13:12:33.425630+00:00 19994330.287884529680 27870000.000016093254 262864330.287896931171 1 60322.550398404 2024-01-13T13:12:34.422103+00:00 19994330.287887640297 27870000.000012353063 262864330.287896275520 1 60322.550410002 2024-01-13T13:12:35.424206+00:00 19994330.287985742092 27869999.999954905361 262864330.287936955690 1 60322.550421595 2024-01-13T13:12:36.425831+00:00 19994330.288262922317 27869999.999999310821 262864330.288258552551 1 60322.550433117 2024-01-13T13:12:37.421358+00:00 19994330.287888206542 27870000.000011473894 262864330.287895977497 1 60322.550444731 2024-01-13T13:12:38.424804+00:00 19994330.287827361375 27869999.999997954816 262864330.287821620703 1 60322.550456337 2024-01-13T13:12:39.427499+00:00 19994330.288009125739 27870000.000002827495 262864330.288008272648 1 60322.550467853 2024-01-13T13:12:40.422546+00:00 19994330.287814650685 27869999.999996799976 262864330.287807762623 1 60322.550479437 2024-01-13T13:12:41.423330+00:00 19994330.287981569767 27869999.999999720603 262864330.287977606058 1 60322.550491052 2024-01-13T13:12:42.426890+00:00 19994330.287795722485 27870000.000013120472 262864330.287805140018 1 60322.550502650 2024-01-13T13:12:43.428956+00:00 19994330.288040749729 27870000.000014353544 262864330.288051426411 1 60322.550514131 2024-01-13T13:12:44.420923+00:00 19994330.287986438721 27869999.999999042600 262864330.287981778383 1 60322.550525795 2024-01-13T13:12:45.428658+00:00 19994330.288107618690 27870000.000018049031 262864330.288121998310 1 60322.550537327 2024-01-13T13:12:46.425039+00:00 19994330.287815224379 27869999.999986048788 262864330.287797570229 1 60322.550548911 2024-01-13T13:12:47.425918+00:00 19994330.288013376296 27869999.999982807785 262864330.287992477417 1 60322.550560467 2024-01-13T13:12:48.424343+00:00 19994330.287687081844 27869999.999997481704 262864330.287680894136 1 60322.550572011 2024-01-13T13:12:49.421774+00:00 19994330.287971358746 27870000.000004194677 262864330.287971854210 1 60322.550583577 2024-01-13T13:12:50.421046+00:00 19994330.288202807307 27869999.999966789037 262864330.288165926933 1 60322.550595181 2024-01-13T13:12:51.423642+00:00 19994330.287734381855 27869999.999981377274 262864330.287712067366 1 60322.550606763 2024-01-13T13:12:52.424304+00:00 19994330.287916183472 27869999.999980039895 262864330.287892520428 1 60322.550618335 2024-01-13T13:12:53.424169+00:00 19994330.287936821580 27869999.999980628490 262864330.287913739681 1 60322.550629877 2024-01-13T13:12:54.421366+00:00 19994330.288021661341 27870000.000042386353 262864330.288060337305 1 60322.550641451 2024-01-13T13:12:55.421400+00:00 19994330.287690058351 27869999.999999694526 262864330.287686049938 1 60322.550653026 2024-01-13T13:12:56.421423+00:00 19994330.288172446191 27870000.000008173287 262864330.288176923990 1 60322.550664602 2024-01-13T13:12:57.421601+00:00 19994330.288108959794 27869999.999994721264 262864330.288100004196 1 60322.550676195 2024-01-13T13:12:58.423297+00:00 19994330.287841986865 27869999.999996431172 262864330.287834703922 1 60322.550687791 2024-01-13T13:12:59.425137+00:00 19994330.287835851312 27870000.000004284084 262864330.287836432457 1 60322.550699326 2024-01-13T13:13:00.421744+00:00 19994330.288011908531 27869999.999946106225 262864330.287954330444 1 60322.550710937 2024-01-13T13:13:01.424948+00:00 19994330.288105528802 27870000.000013627112 262864330.288115441799 1 60322.550722619 2024-01-13T13:13:02.434221+00:00 19994330.288100771606 27870000.000025816262 262864330.288122892380 1 60322.550734089 2024-01-13T13:13:03.425315+00:00 19994330.287987653166 27870000.000042170286 262864330.288026124239 1 60322.550745726 2024-01-13T13:13:04.430739+00:00 19994330.288082484156 27869999.999988302588 262864330.288067102432 1 60322.550757230 2024-01-13T13:13:05.424704+00:00 19994330.287859067321 27870000.000020589679 262864330.287875950336 1 60322.550768840 2024-01-13T13:13:06.427747+00:00 19994330.288124699146 27870000.000007156283 262864330.288128167391 1 60322.550780421 2024-01-13T13:13:07.428348+00:00 19994330.288013093174 27870000.000028338283 262864330.288037747145 1 60322.550791974 2024-01-13T13:13:08.426549+00:00 19994330.288057807833 27870000.000041965395 262864330.288096070290 1 60322.550803612 2024-01-13T13:13:09.432116+00:00 19994330.287824295461 27869999.999934393913 262864330.287755012512 1 60322.550815079 2024-01-13T13:13:10.422862+00:00 19994330.287752814591 27870000.000001888722 262864330.287750989199 1 60322.550826700 2024-01-13T13:13:11.426931+00:00 19994330.288153789937 27869999.999957960099 262864330.288108050823 1 60322.550838286 2024-01-13T13:13:12.427871+00:00 19994330.288022194058 27869999.999940592796 262864330.287959098816 1 60322.550849784 2024-01-13T13:13:13.421351+00:00 19994330.288114681840 27869999.999987728894 262864330.288098692894 1 60322.550861352 2024-01-13T13:13:14.420783+00:00 19994330.287857588381 27870000.000022746623 262864330.287876635790 1 60322.550872943 2024-01-13T13:13:15.422290+00:00 19994330.287924822420 27870000.000028327107 262864330.287949442863 1 60322.550884576 2024-01-13T13:13:16.427334+00:00 19994330.288073088974 27869999.999991297722 262864330.288060694933 1 60322.550896077 2024-01-13T13:13:17.421047+00:00 19994330.288043074310 27869999.999995205551 262864330.288034588099 1 60322.550907662 2024-01-13T13:13:18.422007+00:00 19994330.288054991513 27869999.999993547797 262864330.288044869900 1 60322.550919269 2024-01-13T13:13:19.424822+00:00 19994330.287930909544 27869999.999964777380 262864330.287891983986 1 60322.550930860 2024-01-13T13:13:20.426300+00:00 19994330.287951853126 27869999.999938976020 262864330.287887126207 1 60322.550942406 2024-01-13T13:13:21.423865+00:00 19994330.287919502705 27869999.999968230724 262864330.287884026766 1 60322.550953991 2024-01-13T13:13:22.424806+00:00 19994330.287949159741 27870000.000002853572 262864330.287948310375 1 60322.550965533 2024-01-13T13:13:23.422026+00:00 19994330.288021963090 27869999.999964725226 262864330.287982970476 1 60322.550977109 2024-01-13T13:13:24.422223+00:00 19994330.288291580975 27870000.000002864748 262864330.288290739059 1 60322.550988676 2024-01-13T13:13:25.421579+00:00 19994330.287978645414 27870000.000013858080 262864330.287988811731 1 60322.551000250 2024-01-13T13:13:26.421608+00:00 19994330.287993676960 27870000.000049613416 262864330.288039594889 1 60322.551011845 2024-01-13T13:13:27.423377+00:00 19994330.287755660713 27870000.000006426126 262864330.287758409977 1 60322.551023411 2024-01-13T13:13:28.422687+00:00 19994330.287786692381 27870000.000010702759 262864330.287793695927 1 60322.551034977 2024-01-13T13:13:29.422033+00:00 19994330.288166079670 27870000.000025548041 262864330.288187921047 1 60322.551046570 2024-01-13T13:13:30.423630+00:00 19994330.287788469344 27869999.999991357327 262864330.287776142359 1 60322.551058125 2024-01-13T13:13:31.421973+00:00 19994330.288144789636 27869999.999979697168 262864330.288120806217 1 60322.551069726 2024-01-13T13:13:32.424321+00:00 19994330.287972260267 27869999.999958045781 262864330.287926614285 1 60322.551081347 2024-01-13T13:13:33.428385+00:00 19994330.287871003151 27869999.999992247671 262864330.287859559059 1 60322.551092830 2024-01-13T13:13:34.420528+00:00 19994330.287981100380 27870000.000005550683 262864330.287982940674 1 60322.551104404 2024-01-13T13:13:35.420518+00:00 19994330.287835564464 27870000.000039666891 262864330.287871539593 1 60322.551116066 2024-01-13T13:13:36.428055+00:00 19994330.287806168199 27870000.000038377941 262864330.287840843201 1 60322.551127637 2024-01-13T13:13:37.427820+00:00 19994330.288206305355 27870000.000072333962 262864330.288274943829 1 60322.551139270 2024-01-13T13:13:38.432956+00:00 19994330.287743251771 27869999.999919842929 262864330.287659376860 1 60322.551150800 2024-01-13T13:13:39.429130+00:00 19994330.287989929318 27869999.999997291714 262864330.287983536720 1 60322.551162348 2024-01-13T13:13:40.426890+00:00 19994330.287919253111 27870000.000003106892 262864330.287918657064 1 60322.551174122 2024-01-13T13:13:41.444186+00:00 19994330.287888970226 27869999.999996706843 262864330.287882000208 1 60322.551185554 2024-01-13T13:13:42.431906+00:00 19994330.288024481386 27869999.999962758273 262864330.287983536720 1 60322.551197128 2024-01-13T13:13:43.431883+00:00 19994330.287907313555 27869999.999967511743 262864330.287871122360 1 60322.551208668 2024-01-13T13:13:44.428938+00:00 19994330.287977121770 27869999.999995894730 262864330.287969321012 1 60322.551220200 2024-01-13T13:13:45.425254+00:00 19994330.287871792912 27869999.999998077750 262864330.287866175175 1 60322.551231786 2024-01-13T13:13:46.426277+00:00 19994330.287917681038 27869999.999999877065 262864330.287913858891 1 60322.551243454 2024-01-13T13:13:47.434419+00:00 19994330.288135897368 27869999.999974247068 262864330.288106441498 1 60322.551255038 2024-01-13T13:13:48.435275+00:00 19994330.287711195648 27870000.000054258853 262864330.287761777639 1 60322.551266457 2024-01-13T13:13:49.421863+00:00 19994330.287943255156 27869999.999999485910 262864330.287939041853 1 60322.551278153 2024-01-13T13:13:50.432390+00:00 19994330.287852346897 27870000.000007804483 262864330.287856459618 1 60322.551289686 2024-01-13T13:13:51.428870+00:00 19994330.288118068129 27870000.000017020851 262864330.288131386042 1 60322.551301256 2024-01-13T13:13:52.428551+00:00 19994330.287933219224 27869999.999979067594 262864330.287908613682 1 60322.551312761 2024-01-13T13:13:53.422607+00:00 19994330.287926882505 27869999.999987177551 262864330.287910372019 1 60322.551324422 2024-01-13T13:13:54.430121+00:00 19994330.288147572428 27870000.000002108514 262864330.288145989180 1 60322.551336048 2024-01-13T13:13:55.434534+00:00 19994330.287925433367 27869999.999983098358 262864330.287904828787 1 60322.551347591 2024-01-13T13:13:56.431856+00:00 19994330.288024619222 27870000.000018417835 262864330.288039326668 1 60322.551359252 2024-01-13T13:13:57.439375+00:00 19994330.287957221270 27870000.000044014305 262864330.287997543812 1 60322.551370737 2024-01-13T13:13:58.431681+00:00 19994330.287816207856 27870000.000021997839 262864330.287834495306 1 60322.551382423 2024-01-13T13:13:59.441367+00:00 19994330.288037840277 27869999.999998707324 262864330.288032859564 1 60322.551393897 2024-01-13T13:14:00.432721+00:00 19994330.288077116013 27870000.000026308000 262864330.288099735975 1 60322.551405392 2024-01-13T13:14:01.425844+00:00 19994330.288079071790 27869999.999992832541 262864330.288068234921 1 60322.551417071 2024-01-13T13:14:02.434985+00:00 19994330.288018263876 27869999.999999493361 262864330.288014054298 1 60322.551428572 2024-01-13T13:14:03.428636+00:00 19994330.287989575416 27870000.000016417354 262864330.288002312183 1 60322.551440124 2024-01-13T13:14:04.426718+00:00 19994330.287915118039 27869999.999974634498 262864330.287886053324 1 60322.551451712 2024-01-13T13:14:05.427929+00:00 19994330.287928353995 27869999.999972958118 262864330.287897616625 1 60322.551463284 2024-01-13T13:14:06.427752+00:00 19994330.287909083068 27869999.999972265214 262864330.287877649069 1 60322.551474875 2024-01-13T13:14:07.429230+00:00 19994330.287882197648 27870000.000025797635 262864330.287904322147 1 60322.551486459 2024-01-13T13:14:08.430065+00:00 19994330.287735085934 27870000.000058375299 262864330.287789762020 1 60322.551498009 2024-01-13T13:14:09.428013+00:00 19994330.288050055504 27870000.000021185726 262864330.288067549467 1 60322.551509629 2024-01-13T13:14:10.431999+00:00 19994330.288146942854 27869999.999988678843 262864330.288131922483 1 60322.551521113 2024-01-13T13:14:11.424127+00:00 19994330.288000881672 27870000.000005040318 262864330.288002222776 1 60322.551532791 2024-01-13T13:14:12.433107+00:00 19994330.287690076977 27869999.999985400587 262864330.287671774626 1 60322.551544222 2024-01-13T13:14:13.420800+00:00 19994330.288106944412 27870000.000020410866 262864330.288123667240 1 60322.551555895 2024-01-13T13:14:14.429327+00:00 19994330.288083538413 27869999.999917648733 262864330.287997484207 1 60322.551567434 2024-01-13T13:14:15.426281+00:00 19994330.287960506976 27869999.999950047582 262864330.287906855345 1 60322.551579020 2024-01-13T13:14:16.427300+00:00 19994330.287831358612 27869999.999975606799 262864330.287803292274 1 60322.551590604 2024-01-13T13:14:17.428179+00:00 19994330.288022626191 27870000.000013254583 262864330.288032203913 1 60322.551602158 2024-01-13T13:14:18.426460+00:00 19994330.287941336632 27870000.000019356608 262864330.287957012653 1 60322.551613676 2024-01-13T13:14:19.421611+00:00 19994330.288347847760 27870000.000025629997 262864330.288369774818 1 60322.551625257 2024-01-13T13:14:20.422226+00:00 19994330.287985522300 27870000.000034794211 262864330.288016647100 1 60322.551636910 2024-01-13T13:14:21.428977+00:00 19994330.287882834673 27869999.999999389052 262864330.287878543139 1 60322.551648414 2024-01-13T13:14:22.422939+00:00 19994330.287856519222 27870000.000007830560 262864330.287860661745 1 60322.551660043 2024-01-13T13:14:23.427743+00:00 19994330.288159240037 27870000.000027462840 262864330.288183033466 1 60322.551671579 2024-01-13T13:14:24.424455+00:00 19994330.288014937192 27869999.999985795468 262864330.287997037172 1 60322.551683151 2024-01-13T13:14:25.424239+00:00 19994330.288252972066 27869999.999953858554 262864330.288203150034 1 60322.551694731 2024-01-13T13:14:26.424742+00:00 19994330.288025900722 27869999.999966640025 262864330.287988841534 1 60322.551706357 2024-01-13T13:14:27.429281+00:00 19994330.287893831730 27870000.000025536865 262864330.287915676832 1 60322.551717853 2024-01-13T13:14:28.422538+00:00 19994330.287794996053 27869999.999984744936 262864330.287776052952 1 60322.551729435 2024-01-13T13:14:29.423191+00:00 19994330.288018312305 27869999.999981932342 262864330.287996560335 1 60322.551741016 2024-01-13T13:14:30.423761+00:00 19994330.287901517004 27870000.000022936612 262864330.287920773029 1 60322.551752559 2024-01-13T13:14:31.421071+00:00 19994330.288099758327 27869999.999998632818 262864330.288094699383 1 60322.551764137 2024-01-13T13:14:32.421408+00:00 19994330.288200683892 27870000.000006418675 262864330.288203388453 1 60322.551775749 2024-01-13T13:14:33.424748+00:00 19994330.287866972387 27870000.000019796193 262864330.287883073092 1 60322.551787366 2024-01-13T13:14:34.428411+00:00 19994330.287842553109 27870000.000000499189 262864330.287839353085 1 60322.551798891 2024-01-13T13:14:35.424229+00:00 19994330.288052048534 27869999.999961249530 262864330.288009613752 1 60322.551810487 2024-01-13T13:14:36.426052+00:00 19994330.288126192987 27869999.999979965389 262864330.288102477789 1 60322.551822100 2024-01-13T13:14:37.429433+00:00 19994330.288006078452 27869999.999999713153 262864330.288002073765 1 60322.551833607 2024-01-13T13:14:38.423652+00:00 19994330.288012925535 27870000.000000897795 262864330.288010120392 1 60322.551845439 2024-01-13T13:14:39.445962+00:00 19994330.288237765431 27869999.999975770712 262864330.288209855556 1 60322.551856718 2024-01-13T13:14:40.420396+00:00 19994330.288246557117 27870000.000004280359 262864330.288247168064 1 60322.551868311 2024-01-13T13:14:41.422084+00:00 19994330.287820670754 27869999.999988369644 262864330.287805348635 1 60322.551879887 2024-01-13T13:14:42.422208+00:00 19994330.288005903363 27870000.000053353608 262864330.288055539131 1 60322.551891468 2024-01-13T13:14:43.422794+00:00 19994330.288131814450 27870000.000062339008 262864330.288190454245 1 60322.551903032 2024-01-13T13:14:44.421988+00:00 19994330.287825353444 27870000.000011820346 262864330.287833482027 1 60322.551914684 2024-01-13T13:14:45.428710+00:00 19994330.288040265441 27870000.000012870878 262864330.288049459457 1 60322.551926182 2024-01-13T13:14:46.422114+00:00 19994330.287998422980 27869999.999962192029 262864330.287956893444 1 60322.551937749 2024-01-13T13:14:47.421475+00:00 19994330.287969831377 27869999.999981813133 262864330.287947952747 1 60322.551949341 2024-01-13T13:14:48.423099+00:00 19994330.287915438414 27869999.999971080571 262864330.287882834673 1 60322.551960900 2024-01-13T13:14:49.421752+00:00 19994330.288230761886 27870000.000010747463 262864330.288237810135 1 60322.551972493 2024-01-13T13:14:50.423397+00:00 19994330.288044318557 27869999.999960113317 262864330.288000762463 1 60322.551984044 2024-01-13T13:14:51.421411+00:00 19994330.287841111422 27870000.000028159469 262864330.287865579128 1 60322.551995737 2024-01-13T13:14:52.431621+00:00 19994330.287916842848 27869999.999999731779 262864330.287912875414 1 60322.552007321 2024-01-13T13:14:53.432553+00:00 19994330.288089010864 27870000.000018764287 262864330.288104087114 1 60322.552019171 2024-01-13T13:14:54.456428+00:00 19994330.288145124912 27870000.000061746687 262864330.288203179836 1 60322.552030526 2024-01-13T13:14:55.437475+00:00 19994330.287950731814 27869999.999983102083 262864330.287930130959 1 60322.552041955 2024-01-13T13:14:56.424882+00:00 19994330.287838421762 27869999.999982621521 262864330.287817358971 1 60322.552053531 2024-01-13T13:14:57.425072+00:00 19994330.287997972220 27870000.000028122216 262864330.288022398949 1 60322.552065142 2024-01-13T13:14:58.428265+00:00 19994330.288006559014 27869999.999928422272 262864330.287931263447 1 60322.552076961 2024-01-13T13:14:59.449409+00:00 19994330.287958230823 27870000.000002045184 262864330.287956595421 1 60322.552088247 2024-01-13T13:15:00.424563+00:00 19994330.287585414946 27869999.999958906323 262864330.287540614605 1 60322.552100215 2024-01-13T13:15:01.458543+00:00 19994330.287966292351 27869999.999975707382 262864330.287938296795 1 60322.552111466 2024-01-13T13:15:02.430686+00:00 19994330.288472775370 27870000.000018261373 262864330.288487344980 1 60322.552123091 2024-01-13T13:15:03.435100+00:00 19994330.287860464305 27870000.000016365200 262864330.287873119116 1 60322.552134651 2024-01-13T13:15:04.433812+00:00 19994330.287858508527 27870000.000044420362 262864330.287899225950 1 60322.552146127 2024-01-13T13:15:05.425325+00:00 19994330.288119316101 27870000.000068891793 262864330.288184523582 1 60322.552157756 2024-01-13T13:15:06.430138+00:00 19994330.287874635309 27870000.000029813498 262864330.287900745869 1 60322.552169411 2024-01-13T13:15:07.437156+00:00 19994330.287976123393 27870000.000005323440 262864330.287977755070 1 60322.552180876 2024-01-13T13:15:08.427679+00:00 19994330.287757147104 27869999.999972689897 262864330.287726163864 1 60322.552192394 2024-01-13T13:15:09.422804+00:00 19994330.288225039840 27869999.999965831637 262864330.288187205791 1 60322.552204081 2024-01-13T13:15:10.432606+00:00 19994330.287845715880 27869999.999980058521 262864330.287822067738 1 60322.552215557 2024-01-13T13:15:11.424084+00:00 19994330.287914380431 27869999.999974511564 262864330.287885189056 1 60322.552227105 2024-01-13T13:15:12.421859+00:00 19994330.288016274571 27869999.999976623803 262864330.287989199162 1 60322.552238713 2024-01-13T13:15:13.424849+00:00 19994330.288119845092 27870000.000026091933 262864330.288142263889 1 60322.552250358 2024-01-13T13:15:14.430938+00:00 19994330.288142718375 27869999.999992333353 262864330.288131356239 1 60322.552261824 2024-01-13T13:15:15.421603+00:00 19994330.287975594401 27870000.000069115311 262864330.288040995598 1 60322.552273401 2024-01-13T13:15:16.421805+00:00 19994330.287867054343 27869999.999973308295 262864330.287836670876 1 60322.552285002 2024-01-13T13:15:17.424170+00:00 19994330.288157030940 27870000.000001508743 262864330.288154840469 1 60322.552296601 2024-01-13T13:15:18.426340+00:00 19994330.287865631282 27870000.000020317733 262864330.287882268429 1 60322.552308121 2024-01-13T13:15:19.421641+00:00 19994330.287680026144 27869999.999991625547 262864330.287667959929 1 60322.552319711 2024-01-13T13:15:20.423030+00:00 19994330.288211882114 27869999.999989397824 262864330.288197577000 1 60322.552331302 2024-01-13T13:15:21.424496+00:00 19994330.287675499916 27869999.999916210771 262864330.287588000298 1 60322.552342877 2024-01-13T13:15:22.424554+00:00 19994330.288138397038 27869999.999976590276 262864330.288111269474 1 60322.552354422 2024-01-13T13:15:23.422084+00:00 19994330.288030788302 27869999.999998748302 262864330.288025856018 1 60322.552366017 2024-01-13T13:15:24.423909+00:00 19994330.288032315671 27869999.999996427447 262864330.288025051355 1 60322.552377538 2024-01-13T13:15:25.419256+00:00 19994330.288064591587 27870000.000002417713 262864330.288063317537 1 60322.552389123 2024-01-13T13:15:26.420260+00:00 19994330.288080237806 27870000.000017236918 262864330.288093775511 1 60322.552400783 2024-01-13T13:15:27.427611+00:00 19994330.288163054734 27870000.000031225383 262864330.288190603256 1 60322.552412288 2024-01-13T13:15:28.421686+00:00 19994330.287883643061 27869999.999986127019 262864330.287866055965 1 60322.552423884 2024-01-13T13:15:29.423553+00:00 19994330.287749040872 27869999.999966237694 262864330.287711590528 1 60322.552435443 2024-01-13T13:15:30.422292+00:00 19994330.288078114390 27869999.999966345727 262864330.288040757179 1 60322.552446997 2024-01-13T13:15:31.420513+00:00 19994330.288013551384 27869999.999958977103 262864330.287968844175 1 60322.552458586 2024-01-13T13:15:32.421827+00:00 19994330.287793073803 27869999.999987754971 262864330.287777125835 1 60322.552470161 2024-01-13T13:15:33.421910+00:00 19994330.288088321686 27869999.999983705580 262864330.288068324327 1 60322.552481734 2024-01-13T13:15:34.421821+00:00 19994330.287936650217 27870000.000038892031 262864330.287971854210 1 60322.552493293 2024-01-13T13:15:35.420556+00:00 19994330.288030900061 27869999.999998267740 262864330.288025468588 1 60322.552504863 2024-01-13T13:15:36.420126+00:00 19994330.288023054600 27870000.000020943582 262864330.288040310144 1 60322.552516503 2024-01-13T13:15:37.425873+00:00 19994330.288076862693 27870000.000029247254 262864330.288102388382 1 60322.552528113 2024-01-13T13:15:38.428957+00:00 19994330.288019839674 27870000.000028222799 262864330.288044363260 1 60322.552539716 2024-01-13T13:15:39.431412+00:00 19994330.287975832820 27870000.000027053058 262864330.287999212742 1 60322.552551218 2024-01-13T13:15:40.425277+00:00 19994330.287822078913 27869999.999970089644 262864330.287788450718 1 60322.552562894 2024-01-13T13:15:41.434060+00:00 19994330.287743646652 27869999.999989364296 262864330.287729322910 1 60322.552574440 2024-01-13T13:15:42.431594+00:00 19994330.288247901946 27869999.999976325780 262864330.288220554590 1 60322.552585922 2024-01-13T13:15:43.423626+00:00 19994330.287926003337 27870000.000004932284 262864330.287927269936 1 60322.552597601 2024-01-13T13:15:44.432678+00:00 19994330.287759762257 27870000.000003457069 262864330.287759512663 1 60322.552609058 2024-01-13T13:15:45.422610+00:00 19994330.288152333349 27869999.999986134470 262864330.288134783506 1 60322.552620683 2024-01-13T13:15:46.426996+00:00 19994330.287925001234 27870000.000048980117 262864330.287970304489 1 60322.552632296 2024-01-13T13:15:47.430347+00:00 19994330.288172416389 27870000.000044267625 262864330.288212984800 1 60322.552643904 2024-01-13T13:15:48.433358+00:00 19994330.288055434823 27870000.000031296164 262864330.288083016872 1 60322.552655431 2024-01-13T13:15:49.429297+00:00 19994330.287813205272 27869999.999962080270 262864330.287771612406 1 60322.552667103 2024-01-13T13:15:50.437695+00:00 19994330.288031075150 27870000.000010702759 262864330.288038074970 1 60322.552678644 2024-01-13T13:15:51.434796+00:00 19994330.287680465728 27869999.999972794205 262864330.287649571896 1 60322.552690228 2024-01-13T13:15:52.435702+00:00 19994330.288111139089 27869999.999988373369 262864330.288095831871 1 60322.552701663 2024-01-13T13:15:53.423727+00:00 19994330.288205515593 27869999.999937281013 262864330.288139104843 1 60322.552713541 2024-01-13T13:15:54.449930+00:00 19994330.287896577269 27869999.999968163669 262864330.287861049175 1 60322.552724905 2024-01-13T13:15:55.431835+00:00 19994330.288089964539 27870000.000026673079 262864330.288112938404 1 60322.552736473 2024-01-13T13:15:56.431310+00:00 19994330.287784848362 27870000.000041354448 262864330.287822514772 1 60322.552747988 2024-01-13T13:15:57.426170+00:00 19994330.288139671087 27870000.000024236739 262864330.288160204887 1 60322.552759530 2024-01-13T13:15:58.423345+00:00 19994330.287874594331 27869999.999971821904 262864330.287842690945 1 60322.552771174 2024-01-13T13:15:59.429416+00:00 19994330.288265939802 27870000.000023156404 262864330.288285404444 1 60322.552782689 2024-01-13T13:16:00.424373+00:00 19994330.287962630391 27870000.000016596168 262864330.287975549698 1 60322.552795191 2024-01-13T13:16:01.504544+00:00 19994330.288017489016 27869999.999983184040 262864330.287996977568 1 60322.552805912 2024-01-13T13:16:02.430821+00:00 19994330.287923656404 27869999.999984979630 262864330.287904947996 1 60322.552817491 2024-01-13T13:16:03.431260+00:00 19994330.288138970733 27869999.999999456108 262864330.288134753704 1 60322.552829081 2024-01-13T13:16:04.432578+00:00 19994330.288125168532 27869999.999979492277 262864330.288100957870 1 60322.552840615 2024-01-13T13:16:05.429138+00:00 19994330.288126390427 27869999.999963063747 262864330.288085758686 1 60322.552852181 2024-01-13T13:16:06.428426+00:00 19994330.288083486259 27869999.999997783452 262864330.288077592850 1 60322.552863715 2024-01-13T13:16:07.424958+00:00 19994330.287981294096 27870000.000029642135 262864330.288007259369 1 60322.552875315 2024-01-13T13:16:08.427210+00:00 19994330.287994291633 27869999.999994061887 262864330.287984669209 1 60322.552886936 2024-01-13T13:16:09.431282+00:00 19994330.288126319647 27870000.000049758703 262864330.288172394037 1 60322.552898562 2024-01-13T13:16:10.435774+00:00 19994330.288003239781 27870000.000053424388 262864330.288052976131 1 60322.552910054 2024-01-13T13:16:11.428631+00:00 19994330.287476077676 27869999.999989964068 262864330.287462353706 1 60322.552921618 2024-01-13T13:16:12.427772+00:00 19994330.287962555885 27870000.000001940876 262864330.287960797548 1 60322.552933151 2024-01-13T13:16:13.424253+00:00 19994330.288069270551 27869999.999988097697 262864330.288053691387 1 60322.552944795 2024-01-13T13:16:14.430289+00:00 19994330.287720542401 27869999.999989952892 262864330.287706792355 1 60322.552956324 2024-01-13T13:16:15.426346+00:00 19994330.287836182863 27869999.999980360270 262864330.287812858820 1 60322.552967884 2024-01-13T13:16:16.425152+00:00 19994330.288136232644 27869999.999988313764 262864330.288120865822 1 60322.552979590 2024-01-13T13:16:17.436563+00:00 19994330.287810944021 27869999.999968074262 262864330.287775337696 1 60322.552991089 2024-01-13T13:16:18.430108+00:00 19994330.287912316620 27870000.000021263957 262864330.287929892540 1 60322.553002609 2024-01-13T13:16:19.425398+00:00 19994330.288027517498 27870000.000003993511 262864330.288027822971 1 60322.553014165 2024-01-13T13:16:20.423818+00:00 19994330.287740830332 27870000.000016346574 262864330.287753462791 1 60322.553025787 2024-01-13T13:16:21.427998+00:00 19994330.288128618151 27870000.000013735145 262864330.288138657808 1 60322.553037417 2024-01-13T13:16:22.432847+00:00 19994330.287885230035 27870000.000004034489 262864330.287885546684 1 60322.553048964 2024-01-13T13:16:23.430510+00:00 19994330.288062263280 27870000.000003524125 262864330.288062095642 1 60322.553060549 2024-01-13T13:16:24.431430+00:00 19994330.288072578609 27870000.000033095479 262864330.288101971149 1 60322.553072093 2024-01-13T13:16:25.428830+00:00 19994330.287721537054 27870000.000006604940 262864330.287724465132 1 60322.553083649 2024-01-13T13:16:26.427284+00:00 19994330.287890754640 27869999.999957222492 262864330.287844300270 1 60322.553095272 2024-01-13T13:16:27.431473+00:00 19994330.288002837449 27869999.999969471246 262864330.287968635559 1 60322.553106831 2024-01-13T13:16:28.430194+00:00 19994330.288142420352 27869999.999947059900 262864330.288085788488 1 60322.553118346 2024-01-13T13:16:29.425085+00:00 19994330.288197532296 27869999.999931730330 262864330.288125574589 1 60322.553129879 2024-01-13T13:16:30.421567+00:00 19994330.287606488913 27870000.000033970922 262864330.287636756897 1 60322.553141604 2024-01-13T13:16:31.434608+00:00 19994330.287994127721 27869999.999981675297 262864330.287972092628 1 60322.553153100 2024-01-13T13:16:32.427836+00:00 19994330.288057152182 27870000.000023033470 262864330.288076490164 1 60322.553164612 2024-01-13T13:16:33.422432+00:00 19994330.288110263646 27870000.000018581748 262864330.288125157356 1 60322.553176214 2024-01-13T13:16:34.424863+00:00 19994330.287853188813 27870000.000012043864 262864330.287861526012 1 60322.553187807 2024-01-13T13:16:35.426503+00:00 19994330.287938162684 27869999.999970205128 262864330.287904679775 1 60322.553199398 2024-01-13T13:16:36.427994+00:00 19994330.288157716393 27869999.999990493059 262864330.288144528866 1 60322.553211038 2024-01-13T13:16:37.433638+00:00 19994330.287879411131 27869999.999938335270 262864330.287814050913 1 60322.553222546 2024-01-13T13:16:38.427960+00:00 19994330.287666361779 27869999.999976623803 262864330.287639290094 1 60322.553234162 2024-01-13T13:16:39.431565+00:00 19994330.287991058081 27869999.999959465116 262864330.287946820259 1 60322.553245709 2024-01-13T13:16:40.429251+00:00 19994330.288163077086 27869999.999991759658 262864330.288151144981 1 60322.553257209 2024-01-13T13:16:41.422896+00:00 19994330.287955004722 27869999.999995335937 262864330.287946671247 1 60322.553268827 2024-01-13T13:16:42.426643+00:00 19994330.288029972464 27870000.000032324344 262864330.288058608770 1 60322.553280465 2024-01-13T13:16:43.432174+00:00 19994330.288012590259 27870000.000035133213 262864330.288044035435 1 60322.553291950 2024-01-13T13:16:44.424479+00:00 19994330.287715453655 27869999.999975923449 262864330.287687689066 1 60322.553303508 2024-01-13T13:16:45.423058+00:00 19994330.287992965430 27869999.999997779727 262864330.287987053394 1 60322.553315104 2024-01-13T13:16:46.424953+00:00 19994330.288030244410 27870000.000002428889 262864330.288028985262 1 60322.553326637 2024-01-13T13:16:47.421500+00:00 19994330.287885308266 27869999.999987579882 262864330.287869185209 1 60322.553338221 2024-01-13T13:16:48.422306+00:00 19994330.288108259439 27869999.999957472086 262864330.288062036037 1 60322.553349777 2024-01-13T13:16:49.420699+00:00 19994330.287977300584 27869999.999997839332 262864330.287971466780 1 60322.553361364 2024-01-13T13:16:50.421838+00:00 19994330.288032069802 27870000.000028073788 262864330.288056433201 1 60322.553372934 2024-01-13T13:16:51.421480+00:00 19994330.288244705647 27869999.999969799072 262864330.288210809231 1 60322.553384520 2024-01-13T13:16:52.422551+00:00 19994330.288055300713 27870000.000015761703 262864330.288067370653 1 60322.553396079 2024-01-13T13:16:53.421211+00:00 19994330.287867799401 27870000.000043518841 262864330.287907600403 1 60322.553407670 2024-01-13T13:16:54.422646+00:00 19994330.288000721484 27869999.999978445470 262864330.287975490093 1 60322.553419258 2024-01-13T13:16:55.423896+00:00 19994330.288017425686 27870000.000024959445 262864330.288038700819 1 60322.553430816 2024-01-13T13:16:56.422538+00:00 19994330.287706345320 27870000.000011835247 262864330.287714481354 1 60322.553442370 2024-01-13T13:16:57.420801+00:00 19994330.288085572422 27870000.000003844500 262864330.288085728884 1 60322.553454049 2024-01-13T13:16:58.429839+00:00 19994330.288031730801 27870000.000013798475 262864330.288041830063 1 60322.553465548 2024-01-13T13:16:59.423398+00:00 19994330.287796963006 27869999.999980706722 262864330.287773996592 1 60322.553477073 2024-01-13T13:17:00.419134+00:00 19994330.287861414254 27869999.999989453703 262864330.287847161293 1 60322.553488667 2024-01-13T13:17:01.420792+00:00 19994330.287840541452 27870000.000000178814 262864330.287837028503 1 60322.553500336 2024-01-13T13:17:02.429000+00:00 19994330.287797071040 27870000.000038791448 262864330.287832170725 1 60322.553511915 2024-01-13T13:17:03.429491+00:00 19994330.288055181503 27869999.999989289790 262864330.288040786982 1 60322.553523477 2024-01-13T13:17:04.428424+00:00 19994330.288187090307 27870000.000050362200 262864330.288233757019 1 60322.553535054 2024-01-13T13:17:05.428683+00:00 19994330.287774942815 27870000.000008922070 262864330.287780165672 1 60322.553546554 2024-01-13T13:17:06.422255+00:00 19994330.288158971816 27869999.999986063689 262864330.288141340017 1 60322.553558148 2024-01-13T13:17:07.424030+00:00 19994330.287846263498 27869999.999984398484 262864330.287826955318 1 60322.553569757 2024-01-13T13:17:08.426992+00:00 19994330.288003243506 27869999.999966979027 262864330.287966519594 1 60322.553581354 2024-01-13T13:17:09.429019+00:00 19994330.288045063615 27869999.999989047647 262864330.288030385971 1 60322.553592863 2024-01-13T13:17:10.423356+00:00 19994330.288109641522 27870000.000008683652 262864330.288114607334 1 60322.553604496 2024-01-13T13:17:11.428477+00:00 19994330.287855301052 27869999.999980803579 262864330.287832409143 1 60322.553616028 2024-01-13T13:17:12.424808+00:00 19994330.288036301732 27869999.999997634441 262864330.288030266762 1 60322.553627559 2024-01-13T13:17:13.421081+00:00 19994330.288067597896 27869999.999965697527 262864330.288029611111 1 60322.553639135 2024-01-13T13:17:14.421283+00:00 19994330.288150109351 27870000.000004015863 262864330.288150429726 1 60322.553650691 2024-01-13T13:17:15.419732+00:00 19994330.288167875260 27870000.000059541315 262864330.288223713636 1 60322.553662334 2024-01-13T13:17:16.425650+00:00 19994330.288027387112 27870000.000032991171 262864330.288056671619 1 60322.553673847 2024-01-13T13:17:17.420347+00:00 19994330.287953127176 27870000.000005397946 262864330.287954837084 1 60322.553685429 2024-01-13T13:17:18.421018+00:00 19994330.287775743753 27869999.999967269599 262864330.287739336491 1 60322.553697011 2024-01-13T13:17:19.421768+00:00 19994330.287900723517 27869999.999953929335 262864330.287850946188 1 60322.553708669 2024-01-13T13:17:20.428960+00:00 19994330.287866096944 27869999.999966457486 262864330.287828832865 1 60322.553720163 2024-01-13T13:17:21.422060+00:00 19994330.288094662130 27869999.999999381602 262864330.288090348244 1 60322.553731730 2024-01-13T13:17:22.421489+00:00 19994330.287977293134 27869999.999960828573 262864330.287934422493 1 60322.553743603 2024-01-13T13:17:23.447300+00:00 19994330.287972223014 27869999.999993246049 262864330.287961751223 1 60322.553754883 2024-01-13T13:17:24.421880+00:00 19994330.288017246872 27870000.000017538667 262864330.288031071424 1 60322.553766448 2024-01-13T13:17:25.421116+00:00 19994330.287736732513 27870000.000020362437 262864330.287753403187 1 60322.553778040 2024-01-13T13:17:26.422653+00:00 19994330.287916336209 27870000.000001177192 262864330.287913829088 1 60322.553789677 2024-01-13T13:17:27.428070+00:00 19994330.287994001061 27870000.000033728778 262864330.288024038076 1 60322.553801236 2024-01-13T13:17:28.426748+00:00 19994330.287774901837 27870000.000038865954 262864330.287810057402 1 60322.553812739 2024-01-13T13:17:29.420632+00:00 19994330.288164854050 27869999.999996654689 262864330.288157820702 1 60322.553824377 2024-01-13T13:17:30.426208+00:00 19994330.288274582475 27869999.999947488308 262864330.288218379021 1 60322.553835899 2024-01-13T13:17:31.421675+00:00 19994330.287840053439 27869999.999967426062 262864330.287803769112 1 60322.553847508 2024-01-13T13:17:32.424655+00:00 19994330.287964001298 27870000.000012647361 262864330.287972927094 1 60322.553859042 2024-01-13T13:17:33.421256+00:00 19994330.287972193211 27869999.999999877065 262864330.287968367338 1 60322.553870654 2024-01-13T13:17:34.424496+00:00 19994330.288241680712 27870000.000043299049 262864330.288281291723 1 60322.553882200 2024-01-13T13:17:35.422092+00:00 19994330.287780802697 27869999.999987982213 262864330.287765085697 1 60322.553893772 2024-01-13T13:17:36.421914+00:00 19994330.288139618933 27870000.000018130988 262864330.288154035807 1 60322.553905386 2024-01-13T13:17:37.425364+00:00 19994330.287792090327 27870000.000009138137 262864330.287797540426 1 60322.553916986 2024-01-13T13:17:38.427612+00:00 19994330.288159709424 27870000.000003796071 262864330.288159787655 1 60322.553928505 2024-01-13T13:17:39.422847+00:00 19994330.287758607417 27870000.000022660941 262864330.287777572870 1 60322.553940113 2024-01-13T13:17:40.425718+00:00 19994330.287945322692 27870000.000002656132 262864330.287944287062 1 60322.553951643 2024-01-13T13:17:41.421992+00:00 19994330.287770211697 27869999.999971259385 262864330.287737786770 1 60322.553963240 2024-01-13T13:17:42.423968+00:00 19994330.288269907236 27869999.999963495880 262864330.288229703903 1 60322.553974771 2024-01-13T13:17:43.420196+00:00 19994330.288184735924 27869999.999990586191 262864330.288171619177 1 60322.553986353 2024-01-13T13:17:44.420892+00:00 19994330.287949837744 27869999.999974034727 262864330.287920176983 1 60322.553997931 2024-01-13T13:17:45.421212+00:00 19994330.288069676608 27870000.000015355647 262864330.288081318140 1 60322.554009492 2024-01-13T13:17:46.420104+00:00 19994330.287875153124 27870000.000001978129 262864330.287873417139 1 60322.554021107 2024-01-13T13:17:47.423640+00:00 19994330.288060177118 27870000.000042393804 262864330.288098871708 1 60322.554032661 2024-01-13T13:17:48.421909+00:00 19994330.288121346384 27870000.000017013401 262864330.288134664297 1 60322.554044228 2024-01-13T13:17:49.421281+00:00 19994330.288097798824 27869999.999999310821 262864330.288093417883 1 60322.554055816 2024-01-13T13:17:50.422447+00:00 19994330.287922412157 27869999.999979034066 262864330.287897735834 1 60322.554067410 2024-01-13T13:17:51.424243+00:00 19994330.288077522069 27869999.999972470105 262864330.288046300411 1 60322.554078964 2024-01-13T13:17:52.422443+00:00 19994330.287984967232 27870000.000007003546 262864330.287988275290 1 60322.554090532 2024-01-13T13:17:53.421978+00:00 19994330.287969805300 27869999.999985206872 262864330.287951320410 1 60322.554102093 2024-01-13T13:17:54.420833+00:00 19994330.287763435394 27869999.999979190528 262864330.287738949060 1 60322.554113884 2024-01-13T13:17:55.439533+00:00 19994330.288048483431 27870000.000002641231 262864330.288047432899 1 60322.554125276 2024-01-13T13:17:56.423835+00:00 19994330.288041610271 27869999.999982640147 262864330.288020581007 1 60322.554136940 2024-01-13T13:17:57.431644+00:00 19994330.288081325591 27870000.000056322664 262864330.288133949041 1 60322.554148461 2024-01-13T13:17:58.427051+00:00 19994330.288001697510 27870000.000014003366 262864330.288011997938 1 60322.554159982 2024-01-13T13:17:59.422465+00:00 19994330.287843789905 27870000.000038877130 262864330.287878960371 1 60322.554171678 2024-01-13T13:18:00.432959+00:00 19994330.288035273552 27870000.000070691109 262864330.288102269173 1 60322.554183225 2024-01-13T13:18:01.430632+00:00 19994330.287963692099 27869999.999979730695 262864330.287939727306 1 60322.554194800 2024-01-13T13:18:02.430723+00:00 19994330.287944238633 27869999.999990429729 262864330.287930965424 1 60322.554206314 2024-01-13T13:18:03.425536+00:00 19994330.288009706885 27869999.999984499067 262864330.287990510464 1 60322.554217967 2024-01-13T13:18:04.432320+00:00 19994330.288059502840 27869999.999984450638 262864330.288040250540 1 60322.554229522 2024-01-13T13:18:05.430683+00:00 19994330.287888173014 27869999.999952994287 262864330.287837475538 1 60322.554241121 2024-01-13T13:18:06.432874+00:00 19994330.288075469434 27869999.999960742891 262864330.288032531738 1 60322.554252640 2024-01-13T13:18:07.428128+00:00 19994330.287928503007 27870000.000013954937 262864330.287938743830 1 60322.554264143 2024-01-13T13:18:08.421965+00:00 19994330.287958297879 27870000.000016767532 262864330.287971377373 1 60322.554275764 2024-01-13T13:18:09.426038+00:00 19994330.288090761751 27870000.000049583614 262864330.288136661053 1 60322.554287419 2024-01-13T13:18:10.433006+00:00 19994330.288068164140 27870000.000010609627 262864330.288075089455 1 60322.554298899 2024-01-13T13:18:11.424905+00:00 19994330.288012728095 27869999.999964985996 262864330.287973999977 1 60322.554310472 2024-01-13T13:18:12.424798+00:00 19994330.288008231670 27869999.999950028956 262864330.287954568863 1 60322.554322062 2024-01-13T13:18:13.426173+00:00 19994330.288087453693 27870000.000015333295 262864330.288099080324 1 60322.554333609 2024-01-13T13:18:14.423788+00:00 19994330.287996109575 27869999.999989658594 262864330.287982076406 1 60322.554345157 2024-01-13T13:18:15.421602+00:00 19994330.287856560200 27869999.999927420169 262864330.287780284882 1 60322.554356776 2024-01-13T13:18:16.425447+00:00 19994330.288062181324 27869999.999940153211 262864330.287998646498 1 60322.554368321 2024-01-13T13:18:17.422906+00:00 19994330.288074471056 27869999.999980617315 262864330.288051396608 1 60322.554379939 2024-01-13T13:18:18.426752+00:00 19994330.288027375937 27869999.999984566122 262864330.288008242846 1 60322.554391464 2024-01-13T13:18:19.422487+00:00 19994330.287947434932 27870000.000062298030 262864330.288006037474 1 60322.554403109 2024-01-13T13:18:20.428626+00:00 19994330.288012277335 27870000.000030349940 262864330.288038909435 1 60322.554414649 2024-01-13T13:18:21.425730+00:00 19994330.288243200630 27870000.000008158386 262864330.288247674704 1 60322.554426213 2024-01-13T13:18:22.424810+00:00 19994330.287917837501 27869999.999982807785 262864330.287896931171 1 60322.554437782 2024-01-13T13:18:23.424347+00:00 19994330.287938233465 27869999.999990995973 262864330.287925541401 1 60322.554449391 2024-01-13T13:18:24.427390+00:00 19994330.288157433271 27869999.999967329204 262864330.288121074438 1 60322.554460907 2024-01-13T13:18:25.422407+00:00 19994330.287737511098 27869999.999952722341 262864330.287686556578 1 60322.554472516 2024-01-13T13:18:26.425417+00:00 19994330.288045376539 27870000.000007163733 262864330.288048833609 1 60322.554484055 2024-01-13T13:18:27.422399+00:00 19994330.287959042937 27869999.999987136573 262864330.287942469120 1 60322.554495651 2024-01-13T13:18:28.424250+00:00 19994330.287764828652 27869999.999959580600 262864330.287720710039 1 60322.554507183 2024-01-13T13:18:29.420648+00:00 19994330.287958033383 27869999.999983198941 262864330.287937521935 1 60322.554518755 2024-01-13T13:18:30.420424+00:00 19994330.288081288338 27870000.000032518059 262864330.288110107183 1 60322.554530325 2024-01-13T13:18:31.420111+00:00 19994330.287847895175 27870000.000052571297 262864330.287896782160 1 60322.554541909 2024-01-13T13:18:32.420951+00:00 19994330.287982977927 27869999.999999873340 262864330.287979155779 1 60322.554553500 2024-01-13T13:18:33.422400+00:00 19994330.287874244153 27870000.000014282763 262864330.287884831429 1 60322.554565069 2024-01-13T13:18:34.421974+00:00 19994330.287970516831 27869999.999924592674 262864330.287891417742 1 60322.554576644 2024-01-13T13:18:35.422065+00:00 19994330.287661176175 27869999.999984174967 262864330.287641644478 1 60322.554588224 2024-01-13T13:18:36.422527+00:00 19994330.288096122444 27869999.999953370541 262864330.288045793772 1 60322.554599814 2024-01-13T13:18:37.423897+00:00 19994330.287905827165 27869999.999978858978 262864330.287881016731 1 60322.554611415 2024-01-13T13:18:38.426243+00:00 19994330.288022197783 27870000.000054251403 262864330.288072735071 1 60322.554623025 2024-01-13T13:18:39.429302+00:00 19994330.287714563310 27869999.999948032200 262864330.287658900023 1 60322.554634527 2024-01-13T13:18:40.423178+00:00 19994330.287857715040 27869999.999973703176 262864330.287827730179 1 60322.554646067 2024-01-13T13:18:41.420183+00:00 19994330.288208767772 27870000.000027071685 262864330.288232147694 1 60322.554657640 2024-01-13T13:18:42.420143+00:00 19994330.287857685238 27870000.000032603741 262864330.287886589766 1 60322.554669221 2024-01-13T13:18:43.420719+00:00 19994330.288204766810 27870000.000023066998 262864330.288224130869 1 60322.554680861 2024-01-13T13:18:44.426381+00:00 19994330.288073007017 27870000.000070117414 262864330.288139432669 1 60322.554692545 2024-01-13T13:18:45.435857+00:00 19994330.288123227656 27870000.000011987984 262864330.288131505251 1 60322.554704182 2024-01-13T13:18:46.441292+00:00 19994330.288012303412 27869999.999979898334 262864330.287988513708 1 60322.554715619 2024-01-13T13:18:47.429470+00:00 19994330.287859838456 27869999.999969851226 262864330.287825971842 1 60322.554727200 2024-01-13T13:18:48.430068+00:00 19994330.288233421743 27869999.999970056117 262864330.288199782372 1 60322.554738680 2024-01-13T13:18:49.421933+00:00 19994330.287963598967 27869999.999987404794 262864330.287947297096 1 60322.554750392 2024-01-13T13:18:50.433841+00:00 19994330.287977091968 27870000.000010225922 262864330.287983626127 1 60322.554761913 2024-01-13T13:18:51.429295+00:00 19994330.287738088518 27870000.000023707747 262864330.287758111954 1 60322.554773451 2024-01-13T13:18:52.426187+00:00 19994330.288315780461 27870000.000014808029 262864330.288326889277 1 60322.554785149 2024-01-13T13:18:53.436856+00:00 19994330.287941295654 27870000.000050552189 262864330.287988156080 1 60322.554796596 2024-01-13T13:18:54.425848+00:00 19994330.288110215217 27870000.000014591962 262864330.288121134043 1 60322.554808252 2024-01-13T13:18:55.432938+00:00 19994330.287714861333 27870000.000015493482 262864330.287726670504 1 60322.554819711 2024-01-13T13:18:56.423035+00:00 19994330.287884820253 27869999.999955780804 262864330.287836909294 1 60322.554831342 2024-01-13T13:18:57.427928+00:00 19994330.287930130959 27869999.999955870211 262864330.287882298231 1 60322.554842910 2024-01-13T13:18:58.427387+00:00 19994330.287819996476 27869999.999955475330 262864330.287771761417 1 60322.554854498 2024-01-13T13:18:59.428616+00:00 19994330.287863049656 27869999.999963883311 262864330.287823230028 1 60322.554866087 2024-01-13T13:19:00.429868+00:00 19994330.287926048040 27869999.999980770051 262864330.287903130054 1 60322.554877649 2024-01-13T13:19:01.428899+00:00 19994330.288231614977 27870000.000025060028 262864330.288252979517 1 60322.554889183 2024-01-13T13:19:02.425374+00:00 19994330.287813536823 27870000.000031568110 262864330.287841409445 1 60322.554900751 2024-01-13T13:19:03.424901+00:00 19994330.288263894618 27870000.000042423606 262864330.288302630186 1 60322.554912316 2024-01-13T13:19:04.424104+00:00 19994330.288009062409 27870000.000014603138 262864330.288019955158 1 60322.554923866 2024-01-13T13:19:05.422039+00:00 19994330.287995897233 27870000.000046171248 262864330.288038372993 1 60322.554935453 2024-01-13T13:19:06.423091+00:00 19994330.287857417017 27869999.999997377396 262864330.287851095200 1 60322.554947108 2024-01-13T13:19:07.430137+00:00 19994330.288208905607 27869999.999971695244 262864330.288176894188 1 60322.554958590 2024-01-13T13:19:08.422225+00:00 19994330.288086794317 27869999.999984987080 262864330.288068085909 1 60322.554970148 2024-01-13T13:19:09.420817+00:00 19994330.287931669503 27869999.999970261008 262864330.287898242474 1 60322.554981775 2024-01-13T13:19:10.425371+00:00 19994330.288086820394 27870000.000030454248 262864330.288113594055 1 60322.554993314 2024-01-13T13:19:11.422297+00:00 19994330.287954028696 27869999.999960161746 262864330.287910491228 1 60322.555004867 2024-01-13T13:19:12.420530+00:00 19994330.287887699902 27870000.000029008836 262864330.287912994623 1 60322.555016446 2024-01-13T13:19:13.420937+00:00 19994330.288005899638 27870000.000008814037 262864330.288011014462 1 60322.555028008 2024-01-13T13:19:14.419904+00:00 19994330.288012705743 27870000.000071980059 262864330.288080990314 1 60322.555039592 2024-01-13T13:19:15.420759+00:00 19994330.288110591471 27870000.000048819929 262864330.288155704737 1 60322.555051174 2024-01-13T13:19:16.421395+00:00 19994330.287851650268 27870000.000011317432 262864330.287859290838 1 60322.555062776 2024-01-13T13:19:17.423900+00:00 19994330.287884671241 27870000.000007387251 262864330.287888377905 1 60322.555074434 2024-01-13T13:19:18.431104+00:00 19994330.288050230592 27869999.999979183078 262864330.288025736809 1 60322.555085929 2024-01-13T13:19:19.424261+00:00 19994330.287990417331 27869999.999972447753 262864330.287959188223 1 60322.555097508 2024-01-13T13:19:20.424665+00:00 19994330.287888407707 27869999.999975591898 262864330.287860304117 1 60322.555109085 2024-01-13T13:19:21.424932+00:00 19994330.288162551820 27869999.999990344048 262864330.288149207830 1 60322.555120718 2024-01-13T13:19:22.430067+00:00 19994330.287882789969 27869999.999965928495 262864330.287845015526 1 60322.555132430 2024-01-13T13:19:23.441908+00:00 19994330.287841711193 27870000.000027518719 262864330.287865519524 1 60322.555143824 2024-01-13T13:19:24.426390+00:00 19994330.288023892790 27870000.000061158091 262864330.288081347942 1 60322.555155503 2024-01-13T13:19:25.435407+00:00 19994330.288064394146 27870000.000012665987 262864330.288073360920 1 60322.555166952 2024-01-13T13:19:26.424644+00:00 19994330.288085691631 27870000.000073999166 262864330.288156002760 1 60322.555178564 2024-01-13T13:19:27.427919+00:00 19994330.287853211164 27870000.000016048551 262864330.287865549326 1 60322.555190290 2024-01-13T13:19:28.441085+00:00 19994330.288075245917 27870000.000019997358 262864330.288091540337 1 60322.555201729 2024-01-13T13:19:29.429406+00:00 19994330.287822782993 27869999.999959740788 262864330.287778824568 1 60322.555213344 2024-01-13T13:19:30.432961+00:00 19994330.287913009524 27869999.999980807304 262864330.287890136242 1 60322.555224873 2024-01-13T13:19:31.429033+00:00 19994330.287805899978 27869999.999924238771 262864330.287726461887 1 60322.555236529 2024-01-13T13:19:32.436092+00:00 19994330.288118224591 27869999.999984100461 262864330.288098603487 1 60322.555248014 2024-01-13T13:19:33.428380+00:00 19994330.288180522621 27869999.999989517033 262864330.288166344166 1 60322.555259518 2024-01-13T13:19:34.422406+00:00 19994330.288256537169 27870000.000047996640 262864330.288300812244 1 60322.555271252 2024-01-13T13:19:35.436130+00:00 19994330.287955332547 27870000.000043865293 262864330.287995517254 1 60322.555282657 2024-01-13T13:19:36.421577+00:00 19994330.288163807243 27870000.000011619180 262864330.288171738386 1 60322.555294456 2024-01-13T13:19:37.440978+00:00 19994330.287695489824 27870000.000014148653 262864330.287705957890 1 60322.555305913 2024-01-13T13:19:38.430862+00:00 19994330.288071881980 27870000.000026278198 262864330.288094460964 1 60322.555317424 2024-01-13T13:19:39.425407+00:00 19994330.287773583084 27869999.999975372106 262864330.287745267153 1 60322.555329019 2024-01-13T13:19:40.427250+00:00 19994330.287737950683 27870000.000000923872 262864330.287735164165 1 60322.555340638 2024-01-13T13:19:41.431165+00:00 19994330.288028571755 27869999.999961659312 262864330.287986546755 1 60322.555352204 2024-01-13T13:19:42.430394+00:00 19994330.288158029318 27870000.000008556992 262864330.288162887096 1 60322.555363680 2024-01-13T13:19:43.421980+00:00 19994330.287771891803 27869999.999976407737 262864330.287744581699 1 60322.555375272 2024-01-13T13:19:44.423498+00:00 19994330.288068961352 27869999.999984383583 262864330.288049638271 1 60322.555386867 2024-01-13T13:19:45.425354+00:00 19994330.287936434150 27870000.000003132969 262864330.287935853004 1 60322.555398444 2024-01-13T13:19:46.425539+00:00 19994330.288084525615 27870000.000024389476 262864330.288105219603 1 60322.555410023 2024-01-13T13:19:47.426018+00:00 19994330.288038045168 27870000.000065557659 262864330.288099914789 1 60322.555421574 2024-01-13T13:19:48.423990+00:00 19994330.287899382412 27870000.000053822994 262864330.287949502468 1 60322.555433115 2024-01-13T13:19:49.421112+00:00 19994330.288158368319 27869999.999981734902 262864330.288136392832 1 60322.555444941 2024-01-13T13:19:50.442910+00:00 19994330.288077544421 27869999.999991506338 262864330.288065344095 1 60322.555456365 2024-01-13T13:19:51.429973+00:00 19994330.288178104907 27869999.999971918762 262864330.288146346807 1 60322.555467935 2024-01-13T13:19:52.429628+00:00 19994330.287997018546 27870000.000019934028 262864330.288013249636 1 60322.555479484 2024-01-13T13:19:53.427369+00:00 19994330.287918128073 27869999.999971780926 262864330.287886202335 1 60322.555491093 2024-01-13T13:19:54.430414+00:00 19994330.287930376828 27869999.999969352037 262864330.287896037102 1 60322.555502691 2024-01-13T13:19:55.432518+00:00 19994330.287954896688 27870000.000002298504 262864330.287953495979 1 60322.555514297 2024-01-13T13:19:56.435279+00:00 19994330.288147203624 27870000.000015076250 262864330.288158595562 1 60322.555525870 2024-01-13T13:19:57.435151+00:00 19994330.288018222898 27869999.999978460371 262864330.287992984056 1 60322.555537429 2024-01-13T13:19:58.433818+00:00 19994330.287789110094 27869999.999987572432 262864330.287772983313 1 60322.555549079 2024-01-13T13:19:59.440423+00:00 19994330.288022603840 27870000.000028114766 262864330.288047015667 1 60322.555560662 2024-01-13T13:20:00.441220+00:00 19994330.288142047822 27870000.000022590160 262864330.288160949945 1 60322.555572149 2024-01-13T13:20:01.433667+00:00 19994330.288112580776 27870000.000027075410 262864330.288135945797 1 60322.555583972 2024-01-13T13:20:02.455145+00:00 19994330.287903524935 27870000.000018384308 262864330.287918210030 1 60322.555595612 2024-01-13T13:20:03.460865+00:00 19994330.287821859121 27870000.000005286187 262864330.287823438644 1 60322.555606837 2024-01-13T13:20:04.430721+00:00 19994330.288067676127 27869999.999964613467 262864330.288028597832 1 60322.555618409 2024-01-13T13:20:05.430539+00:00 19994330.287869937718 27869999.999993380159 262864330.287859618664 1 60322.555629982 2024-01-13T13:20:06.430399+00:00 19994330.287845406681 27869999.999973252416 262864330.287814944983 1 60322.555641559 2024-01-13T13:20:07.430685+00:00 19994330.287820294499 27869999.999957524240 262864330.287774145603 1 60322.555653031 2024-01-13T13:20:08.421833+00:00 19994330.287915538996 27870000.000013250858 262864330.287925094366 1 60322.555664691 2024-01-13T13:20:09.429309+00:00 19994330.288070086390 27870000.000021904707 262864330.288088291883 1 60322.555676251 2024-01-13T13:20:10.428081+00:00 19994330.288020532578 27870000.000056903809 262864330.288073718548 1 60322.555687826 2024-01-13T13:20:11.428162+00:00 19994330.288031268865 27870000.000031828880 262864330.288059413433 1 60322.555699405 2024-01-13T13:20:12.428625+00:00 19994330.287916794419 27870000.000011019409 262864330.287924110889 1 60322.555710967 2024-01-13T13:20:13.427548+00:00 19994330.288017187268 27870000.000012755394 262864330.288026243448 1 60322.555722503 2024-01-13T13:20:14.424271+00:00 19994330.287920959294 27869999.999954335392 262864330.287871599197 1 60322.555734037 2024-01-13T13:20:15.420792+00:00 19994330.288104724139 27870000.000007335097 262864330.288108348846 1 60322.555745652 2024-01-13T13:20:16.424312+00:00 19994330.287967402488 27869999.999938983470 262864330.287902712822 1 60322.555757195 2024-01-13T13:20:17.421680+00:00 19994330.287977147847 27870000.000011418015 262864330.287984877825 1 60322.555769044 2024-01-13T13:20:18.445453+00:00 19994330.288019705564 27869999.999986212701 262864330.288002222776 1 60322.555780345 2024-01-13T13:20:19.421802+00:00 19994330.288138963282 27870000.000020280480 262864330.288155525923 1 60322.555791937 2024-01-13T13:20:20.423371+00:00 19994330.287841819227 27869999.999983988702 262864330.287822127342 1 60322.555803572 2024-01-13T13:20:21.428609+00:00 19994330.288041915745 27869999.999976485968 262864330.288014709949 1 60322.555815137 2024-01-13T13:20:22.427825+00:00 19994330.288056109101 27869999.999979365617 262864330.288031786680 1 60322.555826743 2024-01-13T13:20:23.430565+00:00 19994330.287834446877 27870000.000007957220 262864330.287838697433 1 60322.555838249 2024-01-13T13:20:24.424678+00:00 19994330.287979666144 27869999.999984003603 262864330.287959963083 1 60322.555849868 2024-01-13T13:20:25.428569+00:00 19994330.288027528673 27869999.999956905842 262864330.287980735302 1 60322.555861517 2024-01-13T13:20:26.435048+00:00 19994330.287971314043 27869999.999965164810 262864330.287932783365 1 60322.555872985 2024-01-13T13:20:27.425926+00:00 19994330.287955544889 27869999.999981034547 262864330.287932902575 1 60322.555884615 2024-01-13T13:20:28.430688+00:00 19994330.287919402122 27869999.999979592860 262864330.287895292044 1 60322.555896183 2024-01-13T13:20:29.430183+00:00 19994330.288049377501 27870000.000009618700 262864330.288055300713 1 60322.555907700 2024-01-13T13:20:30.425243+00:00 19994330.288212515414 27870000.000013913959 262864330.288222730160 1 60322.555919237 2024-01-13T13:20:31.422063+00:00 19994330.287867356092 27870000.000012334436 262864330.287876009941 1 60322.555930803 2024-01-13T13:20:32.421341+00:00 19994330.287933193147 27870000.000010706484 262864330.287940204144 1 60322.555942418 2024-01-13T13:20:33.424892+00:00 19994330.288178056479 27870000.000019472092 262864330.288193821907 1 60322.555953993 2024-01-13T13:20:34.424968+00:00 19994330.287933431566 27869999.999997265637 262864330.287927001715 1 60322.555965527 2024-01-13T13:20:35.421568+00:00 19994330.287951562554 27869999.999998949468 262864330.287946820259 1 60322.555977103 2024-01-13T13:20:36.421686+00:00 19994330.287785016000 27869999.999960750341 262864330.287742078304 1 60322.555988703 2024-01-13T13:20:37.423942+00:00 19994330.288094364107 27869999.999951232225 262864330.288041919470 1 60322.556000353 2024-01-13T13:20:38.430502+00:00 19994330.287928823382 27869999.999975301325 262864330.287900418043 1 60322.556011838 2024-01-13T13:20:39.422802+00:00 19994330.288084201515 27870000.000011891127 262864330.288092404604 1 60322.556023391 2024-01-13T13:20:40.421013+00:00 19994330.288022890687 27870000.000018667430 262864330.288037836552 1 60322.556035041 2024-01-13T13:20:41.427566+00:00 19994330.288148619235 27870000.000051055104 262864330.288195967674 1 60322.556046559 2024-01-13T13:20:42.422698+00:00 19994330.288045875728 27870000.000005654991 262864330.288047850132 1 60322.556058101 2024-01-13T13:20:43.419973+00:00 19994330.287905529141 27870000.000030789524 262864330.287932634354 1 60322.556069742 2024-01-13T13:20:44.425699+00:00 19994330.288067746907 27870000.000035233796 262864330.288099288940 1 60322.556081315 2024-01-13T13:20:45.425566+00:00 19994330.288006674498 27870000.000001750886 262864330.288004726171 1 60322.556092866 2024-01-13T13:20:46.423637+00:00 19994330.288098096848 27869999.999975338578 262864330.288069725037 1 60322.556104411 2024-01-13T13:20:47.421108+00:00 19994330.287921741605 27869999.999953147024 262864330.287871181965 1 60322.556115968 2024-01-13T13:20:48.419665+00:00 19994330.288021586835 27869999.999996989965 262864330.288014888763 1 60322.556127581 2024-01-13T13:20:49.423023+00:00 19994330.288134798408 27869999.999974329025 262864330.288105428219 1 60322.556139223 2024-01-13T13:20:50.428907+00:00 19994330.287983141840 27870000.000015702099 262864330.287995159626 1 60322.556150752 2024-01-13T13:20:51.424944+00:00 19994330.288054987788 27870000.000015679747 262864330.288066983223 1 60322.556162295 2024-01-13T13:20:52.422300+00:00 19994330.288069728762 27870000.000016946346 262864330.288082987070 1 60322.556173862 2024-01-13T13:20:53.421705+00:00 19994330.287903856486 27870000.000026535243 262864330.287926673889 1 60322.556185558 2024-01-13T13:20:54.432153+00:00 19994330.288150537759 27870000.000016637146 262864330.288163483143 1 60322.556197063 2024-01-13T13:20:55.426245+00:00 19994330.288381792605 27870000.000027939677 262864330.288406044245 1 60322.556208623 2024-01-13T13:20:56.425046+00:00 19994330.287801448256 27869999.999981846660 262864330.287779599428 1 60322.556220192 2024-01-13T13:20:57.424597+00:00 19994330.288079157472 27869999.999988775700 262864330.288064241409 1 60322.556231765 2024-01-13T13:20:58.424456+00:00 19994330.287935554981 27869999.999928846955 262864330.287860691547 1 60322.556243311 2024-01-13T13:20:59.422081+00:00 19994330.287995029241 27869999.999965652823 262864330.287957012653 1 60322.556254881 2024-01-13T13:21:00.421689+00:00 19994330.288174226880 27869999.999989308417 262864330.288159847260 1 60322.556266840 2024-01-13T13:21:01.454927+00:00 19994330.287827406079 27869999.999992337078 262864330.287816047668 1 60322.556278149 2024-01-13T13:21:02.432083+00:00 19994330.288088761270 27870000.000002149493 262864330.288087219000 1 60322.556289623 2024-01-13T13:21:03.423378+00:00 19994330.287838354707 27869999.999995261431 262864330.287829935551 1 60322.556301211 2024-01-13T13:21:04.424674+00:00 19994330.287760745734 27870000.000016447157 262864330.287773489952 1 60322.556312745 2024-01-13T13:21:05.421106+00:00 19994330.288146134466 27870000.000057406723 262864330.288199841976 1 60322.556324333 2024-01-13T13:21:06.422421+00:00 19994330.288061302155 27870000.000008068979 262864330.288065671921 1 60322.556336016 2024-01-13T13:21:07.431782+00:00 19994330.288111027330 27869999.999990403652 262864330.288097739220 1 60322.556347535 2024-01-13T13:21:08.426994+00:00 19994330.287910494953 27869999.999979641289 262864330.287886440754 1 60322.556359090 2024-01-13T13:21:09.425408+00:00 19994330.288007225841 27869999.999948881567 262864330.287952423096 1 60322.556370702 2024-01-13T13:21:10.428617+00:00 19994330.288139931858 27870000.000006947666 262864330.288143187761 1 60322.556382190 2024-01-13T13:21:11.421163+00:00 19994330.287947818637 27869999.999968953431 262864330.287913084030 1 60322.556393794 2024-01-13T13:21:12.423834+00:00 19994330.288020469248 27870000.000015038997 262864330.288031816483 1 60322.556405354 2024-01-13T13:21:13.422604+00:00 19994330.287973266095 27870000.000034350902 262864330.288003921509 1 60322.556416927 2024-01-13T13:21:14.422529+00:00 19994330.288110021502 27870000.000049687922 262864330.288156002760 1 60322.556428536 2024-01-13T13:21:15.425549+00:00 19994330.287831615657 27870000.000083621591 262864330.287911534309 1 60322.556440072 2024-01-13T13:21:16.422217+00:00 19994330.288164332509 27870000.000028718263 262864330.288189351559 1 60322.556451687 2024-01-13T13:21:17.425714+00:00 19994330.288118883967 27869999.999979294837 262864330.288094460964 1 60322.556463195 2024-01-13T13:21:18.420088+00:00 19994330.288003988564 27869999.999995555729 262864330.287995845079 1 60322.556474818 2024-01-13T13:21:19.424268+00:00 19994330.287808634341 27869999.999978728592 262864330.287783652544 1 60322.556486463 2024-01-13T13:21:20.430364+00:00 19994330.287995055318 27869999.999920647591 262864330.287912011147 1 60322.556498051 2024-01-13T13:21:21.431576+00:00 19994330.288000375032 27869999.999974854290 262864330.287971526384 1 60322.556509723 2024-01-13T13:21:22.440064+00:00 19994330.288013085723 27869999.999980807304 262864330.287990212440 1 60322.556521198 2024-01-13T13:21:23.431481+00:00 19994330.287992525846 27869999.999998889863 262864330.287987738848 1 60322.556532722 2024-01-13T13:21:24.427153+00:00 19994330.287882305682 27870000.000044632703 262864330.287923246622 1 60322.556544315 2024-01-13T13:21:25.428781+00:00 19994330.287913590670 27870000.000014171004 262864330.287924081087 1 60322.556555997 2024-01-13T13:21:26.438141+00:00 19994330.287831977010 27870000.000047415495 262864330.287875711918 1 60322.556567505 2024-01-13T13:21:27.432402+00:00 19994330.288025926799 27869999.999999344349 262864330.288021564484 1 60322.556579004 2024-01-13T13:21:28.425913+00:00 19994330.288068059832 27869999.999976187944 262864330.288040548563 1 60322.556590570 2024-01-13T13:21:29.425229+00:00 19994330.287965886295 27869999.999992828816 262864330.287955015898 1 60322.556602207 2024-01-13T13:21:30.430640+00:00 19994330.287763692439 27869999.999982155859 262864330.287742137909 1 60322.556613726 2024-01-13T13:21:31.425881+00:00 19994330.287992417812 27869999.999981641769 262864330.287970364094 1 60322.556625327 2024-01-13T13:21:32.428242+00:00 19994330.288010742515 27870000.000000737607 262864330.288007795811 1 60322.556636971 2024-01-13T13:21:33.434291+00:00 19994330.288018587977 27869999.999999523163 262864330.288014411926 1 60322.556648574 2024-01-13T13:21:34.436815+00:00 19994330.288013804704 27870000.000000283122 262864330.288010418415 1 60322.556660031 2024-01-13T13:21:35.426646+00:00 19994330.287918146700 27869999.999991465360 262864330.287905931473 1 60322.556671618 2024-01-13T13:21:36.427751+00:00 19994330.287833709270 27870000.000040594488 262864330.287870615721 1 60322.556683226 2024-01-13T13:21:37.430793+00:00 19994330.288057483733 27870000.000040981919 262864330.288094758987 1 60322.556694711 2024-01-13T13:21:38.422978+00:00 19994330.287945467979 27870000.000007990748 262864330.287949770689 1 60322.556706348 2024-01-13T13:21:39.428408+00:00 19994330.287916429341 27870000.000020064414 262864330.287932783365 1 60322.556717920 2024-01-13T13:21:40.428263+00:00 19994330.288037978113 27869999.999975569546 262864330.288009852171 1 60322.556729513 2024-01-13T13:21:41.429967+00:00 19994330.287953395396 27869999.999952074140 262864330.287901788950 1 60322.556741085 2024-01-13T13:21:42.429777+00:00 19994330.287915192544 27869999.999972727150 262864330.287884235382 1 60322.556752587 2024-01-13T13:21:43.423544+00:00 19994330.287956338376 27869999.999955806881 262864330.287908434868 1 60322.556764279 2024-01-13T13:21:44.433768+00:00 19994330.288116268814 27870000.000043693930 262864330.288156270981 1 60322.556775856 2024-01-13T13:21:45.433964+00:00 19994330.287963323295 27869999.999991532415 262864330.287951171398 1 60322.556787380 2024-01-13T13:21:46.429670+00:00 19994330.288003120571 27870000.000026818365 262864330.288026243448 1 60322.556799147 2024-01-13T13:21:47.446290+00:00 19994330.287943661213 27870000.000072233379 262864330.288012206554 1 60322.556810543 2024-01-13T13:21:48.430893+00:00 19994330.288191705942 27870000.000013560057 262864330.288201570511 1 60322.556822123 2024-01-13T13:21:49.431466+00:00 19994330.287728309631 27869999.999992791563 262864330.287717401981 1 60322.556833712 2024-01-13T13:21:50.432711+00:00 19994330.287776615471 27870000.000007607043 262864330.287780523300 1 60322.556845264 2024-01-13T13:21:51.430768+00:00 19994330.288106430322 27869999.999972216785 262864330.288074970245 1 60322.556856947 2024-01-13T13:21:52.440207+00:00 19994330.288028474897 27869999.999974410981 262864330.287999182940 1 60322.556868480 2024-01-13T13:21:53.436652+00:00 19994330.287690971047 27870000.000004287809 262864330.287691563368 1 60322.556879940 2024-01-13T13:21:54.426827+00:00 19994330.287844300270 27869999.999992243946 262864330.287832856178 1 60322.556891494 2024-01-13T13:21:55.425073+00:00 19994330.288051616400 27869999.999978650361 262864330.288026571274 1 60322.556903115 2024-01-13T13:21:56.429126+00:00 19994330.288172435015 27870000.000026069582 262864330.288194805384 1 60322.556914668 2024-01-13T13:21:57.427295+00:00 19994330.287969790399 27870000.000045653433 262864330.288011759520 1 60322.556926292 2024-01-13T13:21:58.431684+00:00 19994330.287958040833 27869999.999999992549 262864330.287954330444 1 60322.556937831 2024-01-13T13:21:59.428580+00:00 19994330.288032155484 27870000.000037353486 262864330.288065791130 1 60322.556949415 2024-01-13T13:22:00.429438+00:00 19994330.287980582565 27870000.000000551343 262864330.287977427244 1 60322.556961131 2024-01-13T13:22:01.441689+00:00 19994330.287940010428 27870000.000029850751 262864330.287966191769 1 60322.556972560 2024-01-13T13:22:02.429164+00:00 19994330.287805706263 27869999.999995268881 262864330.287797272205 1 60322.556984136 2024-01-13T13:22:03.429348+00:00 19994330.287976671010 27869999.999962970614 262864330.287935972214 1 60322.556995732 2024-01-13T13:22:04.431264+00:00 19994330.288161668926 27869999.999937459826 262864330.288095444441 1 60322.557007347 2024-01-13T13:22:05.434767+00:00 19994330.288023553789 27870000.000010617077 262864330.288030475378 1 60322.557018817 2024-01-13T13:22:06.425829+00:00 19994330.288089290261 27870000.000036571175 262864330.288122177124 1 60322.557030438 2024-01-13T13:22:07.429845+00:00 19994330.287905219942 27869999.999986812472 262864330.287888348103 1 60322.557041922 2024-01-13T13:22:08.422081+00:00 19994330.287983849645 27870000.000012286007 262864330.287992417812 1 60322.557053644 2024-01-13T13:22:09.434857+00:00 19994330.287876598537 27870000.000017046928 262864330.287889957428 1 60322.557065249 2024-01-13T13:22:10.437498+00:00 19994330.288008198142 27870000.000009302050 262864330.288013815880 1 60322.557076726 2024-01-13T13:22:11.429139+00:00 19994330.288089040667 27870000.000038564205 262864330.288123905659 1 60322.557088301 2024-01-13T13:22:12.429166+00:00 19994330.287983350456 27869999.999953918159 262864330.287933588028 1 60322.557099871 2024-01-13T13:22:13.428850+00:00 19994330.287888932973 27869999.999987181276 262864330.287872433662 1 60322.557111705 2024-01-13T13:22:14.451266+00:00 19994330.288092732430 27869999.999958317727 262864330.288047343493 1 60322.557123029 2024-01-13T13:22:15.429684+00:00 19994330.287894222885 27869999.999949738383 262864330.287840276957 1 60322.557134558 2024-01-13T13:22:16.425825+00:00 19994330.287904195487 27870000.000020418316 262864330.287920922041 1 60322.557146122 2024-01-13T13:22:17.424904+00:00 19994330.287985183299 27869999.999976184219 262864330.287957668304 1 60322.557157765 2024-01-13T13:22:18.430901+00:00 19994330.288241602480 27869999.999998841435 262864330.288236737251 1 60322.557169273 2024-01-13T13:22:19.425176+00:00 19994330.287871900946 27870000.000029947609 262864330.287898153067 1 60322.557180899 2024-01-13T13:22:20.429687+00:00 19994330.288157746196 27870000.000059243292 262864330.288213312626 1 60322.557192401 2024-01-13T13:22:21.423399+00:00 19994330.287995994091 27869999.999979961663 262864330.287972271442 1 60322.557204040 2024-01-13T13:22:22.429050+00:00 19994330.288004297763 27870000.000025734305 262864330.288026362658 1 60322.557215612 2024-01-13T13:22:23.428856+00:00 19994330.288134254515 27869999.999967988580 262864330.288098543882 1 60322.557227189 2024-01-13T13:22:24.429127+00:00 19994330.287974629551 27869999.999970942736 262864330.287941873074 1 60322.557238714 2024-01-13T13:22:25.424860+00:00 19994330.287917613983 27869999.999955449253 262864330.287869364023 1 60322.557250317 2024-01-13T13:22:26.427392+00:00 19994330.287782412022 27869999.999967053533 262864330.287745743990 1 60322.557261813 2024-01-13T13:22:27.420680+00:00 19994330.287946980447 27870000.000000603497 262864330.287943869829 1 60322.557273399 2024-01-13T13:22:28.421646+00:00 19994330.287923391908 27870000.000013999641 262864330.287933707237 1 60322.557284973 2024-01-13T13:22:29.421644+00:00 19994330.288051281124 27869999.999997057021 262864330.288044631481 1 60322.557296534 2024-01-13T13:22:30.420523+00:00 19994330.288190077990 27870000.000041313469 262864330.288227677345 1 60322.557308221 2024-01-13T13:22:31.430315+00:00 19994330.287832926959 27869999.999966606498 262864330.287795841694 1 60322.557319750 2024-01-13T13:22:32.426377+00:00 19994330.287889666855 27870000.000021949410 262864330.287907898426 1 60322.557331275 2024-01-13T13:22:33.422124+00:00 19994330.288100782782 27870000.000011648983 262864330.288108736277 1 60322.557342938 2024-01-13T13:22:34.429879+00:00 19994330.288127459586 27870000.000008966774 262864330.288132727146 1 60322.557354423 2024-01-13T13:22:35.422185+00:00 19994330.288005180657 27870000.000001974404 262864330.288003444672 1 60322.557366121 2024-01-13T13:22:36.432853+00:00 19994330.287797782570 27869999.999985259026 262864330.287779331207 1 60322.557377554 2024-01-13T13:22:37.420717+00:00 19994330.288030967116 27869999.999995015562 262864330.288022279739 1 60322.557389148 2024-01-13T13:22:38.422398+00:00 19994330.287673760206 27869999.999992296100 262864330.287662386894 1 60322.557400822 2024-01-13T13:22:39.431014+00:00 19994330.288321316242 27870000.000015784055 262864330.288333415985 1 60322.557412290 2024-01-13T13:22:40.421901+00:00 19994330.287999488413 27870000.000052452087 262864330.288048237562 1 60322.557423854 2024-01-13T13:22:41.420977+00:00 19994330.287989735603 27870000.000020127743 262864330.288006156683 1 60322.557435526 2024-01-13T13:22:42.429415+00:00 19994330.288184385747 27869999.999994505197 262864330.288175195456 1 60322.557447047 2024-01-13T13:22:43.424857+00:00 19994330.288037117571 27870000.000031385571 262864330.288064807653 1 60322.557458643 2024-01-13T13:22:44.426761+00:00 19994330.288051970303 27870000.000041030347 262864330.288089305162 1 60322.557470164 2024-01-13T13:22:45.422155+00:00 19994330.288182187825 27870000.000010598451 262864330.288189113140 1 60322.557481811 2024-01-13T13:22:46.428452+00:00 19994330.287741325796 27869999.999941628426 262864330.287679255009 1 60322.557493321 2024-01-13T13:22:47.422910+00:00 19994330.287923119962 27870000.000003498048 262864330.287922918797 1 60322.557504887 2024-01-13T13:22:48.422222+00:00 19994330.288033667952 27869999.999981127679 262864330.288011103868 1 60322.557516454 2024-01-13T13:22:49.421623+00:00 19994330.288044035435 27870000.000013019890 262864330.288053363562 1 60322.557528026 2024-01-13T13:22:50.421459+00:00 19994330.288060624152 27869999.999970216304 262864330.288027167320 1 60322.557539629 2024-01-13T13:22:51.423949+00:00 19994330.287900079042 27870000.000021368265 262864330.287917762995 1 60322.557551224 2024-01-13T13:22:52.425714+00:00 19994330.287970922887 27870000.000043749809 262864330.288010984659 1 60322.557562809 2024-01-13T13:22:53.426651+00:00 19994330.287670016289 27870000.000010922551 262864330.287677228451 1 60322.557574377 2024-01-13T13:22:54.426164+00:00 19994330.288049630821 27870000.000037405640 262864330.288083344698 1 60322.557586006 2024-01-13T13:22:55.430913+00:00 19994330.287900056690 27870000.000006444752 262864330.287902802229 1 60322.557597532 2024-01-13T13:22:56.426761+00:00 19994330.287893965840 27869999.999952841550 262864330.287843108177 1 60322.557609205 2024-01-13T13:22:57.435310+00:00 19994330.288317650557 27869999.999970570207 262864330.288284510374 1 60322.557620673 2024-01-13T13:22:58.426161+00:00 19994330.287781815976 27869999.999941941351 262864330.287720054388 1 60322.557632206 2024-01-13T13:22:59.422613+00:00 19994330.287998337299 27869999.999960269779 262864330.287954926491 1 60322.557643822 2024-01-13T13:23:00.426238+00:00 19994330.287777196616 27870000.000002227724 262864330.287775725126 1 60322.557655373 2024-01-13T13:23:01.424237+00:00 19994330.287795145065 27870000.000014655292 262864330.287806123495 1 60322.557666974 2024-01-13T13:23:02.426572+00:00 19994330.288200534880 27870000.000034049153 262864330.288230866194 1 60322.557678543 2024-01-13T13:23:03.426112+00:00 19994330.287793524563 27870000.000019844621 262864330.287809669971 1 60322.557690116 2024-01-13T13:23:04.426041+00:00 19994330.288049317896 27869999.999976292253 262864330.288021892309 1 60322.557701712 2024-01-13T13:23:05.427977+00:00 19994330.288089070469 27870000.000009845942 262864330.288095206022 1 60322.557713298 2024-01-13T13:23:06.428914+00:00 19994330.288298252970 27870000.000040870160 262864330.288335412741 1 60322.557724799 2024-01-13T13:23:07.422690+00:00 19994330.287707339972 27869999.999930601567 262864330.287634223700 1 60322.557736446 2024-01-13T13:23:08.428972+00:00 19994330.287927303463 27869999.999973956496 262864330.287897557020 1 60322.557747941 2024-01-13T13:23:09.422116+00:00 19994330.288113959134 27869999.999989740551 262864330.288100004196 1 60322.557759556 2024-01-13T13:23:10.425620+00:00 19994330.287963684648 27869999.999951314181 262864330.287911295891 1 60322.557771157 2024-01-13T13:23:11.427946+00:00 19994330.287872761488 27869999.999981760979 262864330.287850826979 1 60322.557782649 2024-01-13T13:23:12.420827+00:00 19994330.288003373891 27870000.000027306378 262864330.288026988506 1 60322.557794315 2024-01-13T13:23:13.428799+00:00 19994330.288022141904 27870000.000060562044 262864330.288078993559 1 60322.557805842 2024-01-13T13:23:14.424729+00:00 19994330.288069661707 27870000.000059135258 262864330.288125097752 1 60322.557817400 2024-01-13T13:23:15.423366+00:00 19994330.287957169116 27870000.000012237579 262864330.287965714931 1 60322.557828951 2024-01-13T13:23:16.421332+00:00 19994330.287835154682 27870000.000001553446 262864330.287833005190 1 60322.557840570 2024-01-13T13:23:17.425251+00:00 19994330.287915874273 27869999.999961439520 262864330.287873625755 1 60322.557852092 2024-01-13T13:23:18.420765+00:00 19994330.287968404591 27869999.999947693199 262864330.287912398577 1 60322.557863674 2024-01-13T13:23:19.421424+00:00 19994330.287724956870 27869999.999983657151 262864330.287704944611 1 60322.557875245 2024-01-13T13:23:20.421206+00:00 19994330.288113813847 27869999.999944269657 262864330.288054376841 1 60322.557886942 2024-01-13T13:23:21.431830+00:00 19994330.288034789264 27870000.000006016344 262864330.288037121296 1 60322.557898575 2024-01-13T13:23:22.436832+00:00 19994330.288113791496 27869999.999968968332 262864330.288079082966 1 60322.557910005 2024-01-13T13:23:23.424383+00:00 19994330.287955436856 27870000.000054679811 262864330.288006424904 1 60322.557921570 2024-01-13T13:23:24.423619+00:00 19994330.287768814713 27870000.000009633601 262864330.287774741650 1 60322.557933194 2024-01-13T13:23:25.427974+00:00 19994330.287783976644 27870000.000018939376 262864330.287799239159 1 60322.557944943 2024-01-13T13:23:26.443115+00:00 19994330.288202259690 27869999.999995168298 262864330.288193732500 1 60322.557956432 2024-01-13T13:23:27.435765+00:00 19994330.287916079164 27870000.000009901822 262864330.287922263145 1 60322.557967868 2024-01-13T13:23:28.423823+00:00 19994330.287927720696 27870000.000008430332 262864330.287932455540 1 60322.557979605 2024-01-13T13:23:29.437856+00:00 19994330.287800855935 27869999.999991420656 262864330.287788569927 1 60322.557991079 2024-01-13T13:23:30.429252+00:00 19994330.287821743637 27869999.999939963222 262864330.287758022547 1 60322.558002766 2024-01-13T13:23:31.439025+00:00 19994330.288127534091 27869999.999995730817 262864330.288119584322 1 60322.558014222 2024-01-13T13:23:32.428802+00:00 19994330.287969101220 27870000.000016149133 262864330.287981569767 1 60322.558025794 2024-01-13T13:23:33.428620+00:00 19994330.287866216153 27870000.000039022416 262864330.287901520729 1 60322.558037342 2024-01-13T13:23:34.426309+00:00 19994330.288089197129 27870000.000021789223 262864330.288107275963 1 60322.558048901 2024-01-13T13:23:35.425039+00:00 19994330.287908714265 27870000.000004298985 262864330.287909299135 1 60322.558060586 2024-01-13T13:23:36.434639+00:00 19994330.287954136729 27870000.000001631677 262864330.287952065468 1 60322.558072050 2024-01-13T13:23:37.425107+00:00 19994330.288114536554 27869999.999988179654 262864330.288099020720 1 60322.558083780 2024-01-13T13:23:38.438619+00:00 19994330.287795607001 27870000.000018626451 262864330.287810534239 1 60322.558095303 2024-01-13T13:23:39.434165+00:00 19994330.287789102644 27869999.999969966710 262864330.287755370140 1 60322.558106805 2024-01-13T13:23:40.427923+00:00 19994330.288112528622 27869999.999994035810 262864330.288102865219 1 60322.558118370 2024-01-13T13:23:41.427177+00:00 19994330.287605799735 27869999.999925985932 262864330.287528067827 1 60322.558129906 2024-01-13T13:23:42.423842+00:00 19994330.288095217198 27869999.999938406050 262864330.288029909134 1 60322.558141637 2024-01-13T13:23:43.437413+00:00 19994330.288120158017 27870000.000003129244 262864330.288119584322 1 60322.558153195 2024-01-13T13:23:44.436044+00:00 19994330.288174249232 27870000.000014100224 262864330.288184642792 1 60322.558164836 2024-01-13T13:23:45.441827+00:00 19994330.287648756057 27870000.000040806830 262864330.287685871124 1 60322.558176278 2024-01-13T13:23:46.430396+00:00 19994330.288158483803 27869999.999996010214 262864330.288150787354 1 60322.558187862 2024-01-13T13:23:47.431297+00:00 19994330.288025666028 27870000.000043515116 262864330.288065493107 1 60322.558199409 2024-01-13T13:23:48.428961+00:00 19994330.287911992520 27869999.999997358769 262864330.287905633450 1 60322.558210918 2024-01-13T13:23:49.423319+00:00 19994330.288160383701 27870000.000022586435 262864330.288179278374 1 60322.558222500 2024-01-13T13:23:50.423981+00:00 19994330.288102403283 27870000.000012435019 262864330.288111150265 1 60322.558234088 2024-01-13T13:23:51.425167+00:00 19994330.287874784321 27869999.999956071377 262864330.287827163935 1 60322.558245731 2024-01-13T13:23:52.431110+00:00 19994330.287880577147 27869999.999985761940 262864330.287862628698 1 60322.558257434 2024-01-13T13:23:53.442282+00:00 19994330.287964515388 27869999.999978933483 262864330.287939757109 1 60322.558268806 2024-01-13T13:23:54.424875+00:00 19994330.288094159216 27869999.999955914915 262864330.288046389818 1 60322.558280366 2024-01-13T13:23:55.423648+00:00 19994330.288192212582 27870000.000020463020 262864330.288208991289 1 60322.558291985 2024-01-13T13:23:56.427529+00:00 19994330.287951994687 27869999.999988075346 262864330.287936389446 1 60322.558303584 2024-01-13T13:23:57.429690+00:00 19994330.288060065359 27870000.000021740794 262864330.288078129292 1 60322.558315155 2024-01-13T13:23:58.429417+00:00 19994330.287820696831 27870000.000062964857 262864330.287879973650 1 60322.558326805 2024-01-13T13:23:59.435962+00:00 19994330.287966728210 27869999.999996360391 262864330.287959396839 1 60322.558338304 2024-01-13T13:24:00.429465+00:00 19994330.288032047451 27869999.999978251755 262864330.288006603718 1 60322.558349905 2024-01-13T13:24:01.431751+00:00 19994330.287848535925 27870000.000028174371 262864330.287872999907 1 60322.558361469 2024-01-13T13:24:02.430937+00:00 19994330.288241505623 27869999.999966673553 262864330.288204491138 1 60322.558373041 2024-01-13T13:24:03.430734+00:00 19994330.287554215640 27870000.000016022474 262864330.287566542625 1 60322.558384611 2024-01-13T13:24:04.430420+00:00 19994330.288014233112 27869999.999995831400 262864330.288006365299 1 60322.558396158 2024-01-13T13:24:05.428029+00:00 19994330.288201548159 27869999.999961093068 262864330.288158923388 1 60322.558407790 2024-01-13T13:24:06.433102+00:00 19994330.287857152522 27869999.999992307276 262864330.287845760584 1 60322.558419352 2024-01-13T13:24:07.432036+00:00 19994330.288169953972 27870000.000022541732 262864330.288188785315 1 60322.558430953 2024-01-13T13:24:08.434349+00:00 19994330.288119930774 27870000.000051185489 262864330.288167446852 1 60322.558442450 2024-01-13T13:24:09.427715+00:00 19994330.288202740252 27870000.000019002706 262864330.288218051195 1 60322.558454077 2024-01-13T13:24:10.432238+00:00 19994330.287917185575 27870000.000032901764 262864330.287946403027 1 60322.558465655 2024-01-13T13:24:11.432584+00:00 19994330.287978090346 27870000.000018823892 262864330.287993222475 1 60322.558477138 2024-01-13T13:24:12.424702+00:00 19994330.287881676108 27869999.999986827374 262864330.287864804268 1 60322.558488758 2024-01-13T13:24:13.428727+00:00 19994330.288084477186 27869999.999972589314 262864330.288053363562 1 60322.558500362 2024-01-13T13:24:14.431274+00:00 19994330.288273215294 27869999.999955225736 262864330.288224756718 1 60322.558511892 2024-01-13T13:24:15.427483+00:00 19994330.287695247680 27869999.999965552241 262864330.287657111883 1 60322.558523388 2024-01-13T13:24:16.420731+00:00 19994330.288014303893 27869999.999989707023 262864330.288000315428 1 60322.558534957 2024-01-13T13:24:17.420277+00:00 19994330.287952557206 27869999.999981217086 262864330.287930071354 1 60322.558546549 2024-01-13T13:24:18.421842+00:00 19994330.288074802607 27870000.000025067478 262864330.288096159697 1 60322.558558138 2024-01-13T13:24:19.423086+00:00 19994330.287945866585 27870000.000025413930 262864330.287967592478 1 60322.558569754 2024-01-13T13:24:20.426805+00:00 19994330.287888538092 27870000.000041782856 262864330.287926614285 1 60322.558581263 2024-01-13T13:24:21.421090+00:00 19994330.288060858846 27870000.000021364540 262864330.288078546524 1 60322.558592850 2024-01-13T13:24:22.422279+00:00 19994330.288000907749 27870000.000050924718 262864330.288048148155 1 60322.558604497 2024-01-13T13:24:23.428579+00:00 19994330.288006864488 27869999.999962612987 262864330.287965804338 1 60322.558616085 2024-01-13T13:24:24.429775+00:00 19994330.287996772677 27870000.000019669533 262864330.288012742996 1 60322.558627602 2024-01-13T13:24:25.424825+00:00 19994330.287771571428 27869999.999962680042 262864330.287730574608 1 60322.558639146 2024-01-13T13:24:26.422203+00:00 19994330.287967834622 27869999.999954476953 262864330.287918597460 1 60322.558650753 2024-01-13T13:24:27.425071+00:00 19994330.288125924766 27869999.999973841012 262864330.288096070290 1 60322.558662278 2024-01-13T13:24:28.420784+00:00 19994330.287994567305 27869999.999965429306 262864330.287956297398 1 60322.558673929 2024-01-13T13:24:29.427467+00:00 19994330.287824407220 27870000.000025514513 262864330.287846207619 1 60322.558685491 2024-01-13T13:24:30.426452+00:00 19994330.287807460874 27870000.000004097819 262864330.287807881832 1 60322.558697024 2024-01-13T13:24:31.422905+00:00 19994330.288222748786 27870000.000019133091 262864330.288238197565 1 60322.558708633 2024-01-13T13:24:32.425900+00:00 19994330.287919286638 27869999.999992605299 262864330.287908196449 1 60322.558720172 2024-01-13T13:24:33.422883+00:00 19994330.287985894829 27870000.000005844980 262864330.287988036871 1 60322.558731758 2024-01-13T13:24:34.423839+00:00 19994330.288090460002 27869999.999991342425 262864330.288078129292 1 60322.558743351 2024-01-13T13:24:35.425511+00:00 19994330.287910066545 27870000.000029660761 262864330.287936031818 1 60322.558754950 2024-01-13T13:24:36.427686+00:00 19994330.288179948926 27869999.999935023487 262864330.288111269474 1 60322.558766483 2024-01-13T13:24:37.424112+00:00 19994330.287937846035 27869999.999995004386 262864330.287929147482 1 60322.558778035 2024-01-13T13:24:38.422217+00:00 19994330.288154043257 27869999.999986704439 262864330.288137048483 1 60322.558789782 2024-01-13T13:24:39.437151+00:00 19994330.287853300571 27870000.000028248876 262864330.287877857685 1 60322.558801246 2024-01-13T13:24:40.427688+00:00 19994330.287737537175 27869999.999991513789 262864330.287725359201 1 60322.558812832 2024-01-13T13:24:41.428679+00:00 19994330.288060281426 27870000.000017095357 262864330.288073688745 1 60322.558824393 2024-01-13T13:24:42.427527+00:00 19994330.288275737315 27870000.000019825995 262864330.288291871548 1 60322.558835938 2024-01-13T13:24:43.425059+00:00 19994330.287894848734 27870000.000034600496 262864330.287925750017 1 60322.558847513 2024-01-13T13:24:44.425109+00:00 19994330.288159456104 27869999.999960642308 262864330.288116395473 1 60322.558859091 2024-01-13T13:24:45.425457+00:00 19994330.287914622575 27869999.999990016222 262864330.287900954485 1 60322.558870610 2024-01-13T13:24:46.420730+00:00 19994330.288021568209 27869999.999989170581 262864330.288007050753 1 60322.558882175 2024-01-13T13:24:47.419921+00:00 19994330.288017582148 27870000.000029284507 262864330.288043171167 1 60322.558893769 2024-01-13T13:24:48.421661+00:00 19994330.287642367184 27869999.999983362854 262864330.287622034550 1 60322.558905373 2024-01-13T13:24:49.424261+00:00 19994330.288289126009 27869999.999990087003 262864330.288275510073 1 60322.558916932 2024-01-13T13:24:50.422929+00:00 19994330.288007732481 27870000.000026922673 262864330.288030952215 1 60322.558928558 2024-01-13T13:24:51.427432+00:00 19994330.287785563618 27870000.000023838133 262864330.287805706263 1 60322.558940084 2024-01-13T13:24:52.423274+00:00 19994330.288107551634 27870000.000005926937 262864330.288109779358 1 60322.558951647 2024-01-13T13:24:53.422317+00:00 19994330.288050420582 27870000.000030722469 262864330.288077443838 1 60322.558963241 2024-01-13T13:24:54.424039+00:00 19994330.288023058325 27870000.000017512590 262864330.288036882877 1 60322.558974799 2024-01-13T13:24:55.422655+00:00 19994330.287755671889 27869999.999995071441 262864330.287747055292 1 60322.558986328 2024-01-13T13:24:56.418694+00:00 19994330.288100633770 27869999.999961707741 262864330.288058638573 1 60322.558997973 2024-01-13T13:24:57.424876+00:00 19994330.287837084383 27869999.999990608543 262864330.287824004889 1 60322.559009514 2024-01-13T13:24:58.422042+00:00 19994330.287765178829 27870000.000015385449 262864330.287776857615 1 60322.559021157 2024-01-13T13:24:59.427998+00:00 19994330.288189277053 27869999.999984357506 262864330.288169920444 1 60322.559032718 2024-01-13T13:25:00.426823+00:00 19994330.288075409830 27869999.999989222735 262864330.288060933352 1 60322.559044298 2024-01-13T13:25:01.427376+00:00 19994330.288038305938 27870000.000013157725 262864330.288047790527 1 60322.559055959 2024-01-13T13:25:02.434861+00:00 19994330.288018204272 27870000.000007547438 262864330.288022041321 1 60322.559067624 2024-01-13T13:25:03.442717+00:00 19994330.287823233753 27870000.000058550388 262864330.287878096104 1 60322.559079059 2024-01-13T13:25:04.430711+00:00 19994330.287820912898 27870000.000063356012 262864330.287880569696 1 60322.559090660 2024-01-13T13:25:05.433001+00:00 19994330.288148373365 27870000.000015940517 262864330.288160622120 1 60322.559102225 2024-01-13T13:25:06.432213+00:00 19994330.288009881973 27870000.000013381243 262864330.288019567728 1 60322.559113774 2024-01-13T13:25:07.430121+00:00 19994330.287947189063 27869999.999981164932 262864330.287924647331 1 60322.559125360 2024-01-13T13:25:08.431115+00:00 19994330.287754181772 27869999.999986141920 262864330.287736624479 1 60322.559136876 2024-01-13T13:25:09.426122+00:00 19994330.288223512471 27869999.999980125576 262864330.288199931383 1 60322.559148419 2024-01-13T13:25:10.423420+00:00 19994330.287870600820 27869999.999923724681 262864330.287790656090 1 60322.559160079 2024-01-13T13:25:11.430834+00:00 19994330.288003571332 27869999.999967221171 262864330.287967085838 1 60322.559171657 2024-01-13T13:25:12.431161+00:00 19994330.287883773446 27869999.999982412905 262864330.287862479687 1 60322.559183233 2024-01-13T13:25:13.431350+00:00 19994330.288281738758 27870000.000009369105 262864330.288287401199 1 60322.559194718 2024-01-13T13:25:14.423608+00:00 19994330.287901509553 27870000.000013705343 262864330.287911534309 1 60322.559206283 2024-01-13T13:25:15.422820+00:00 19994330.288132641464 27870000.000050798059 262864330.288179725409 1 60322.559217830 2024-01-13T13:25:16.420490+00:00 19994330.287870500237 27870000.000048257411 262864330.287915050983 1 60322.559229421 2024-01-13T13:25:17.422016+00:00 19994330.287730406970 27869999.999988034368 262864330.287714719772 1 60322.559241069 2024-01-13T13:25:18.428364+00:00 19994330.288172151893 27869999.999970689416 262864330.288139134645 1 60322.559252581 2024-01-13T13:25:19.423012+00:00 19994330.287936873734 27869999.999940615147 262864330.287873774767 1 60322.559264131 2024-01-13T13:25:20.420918+00:00 19994330.288099434227 27869999.999994058162 262864330.288089811802 1 60322.559275740 2024-01-13T13:25:21.423961+00:00 19994330.288088925183 27869999.999961841851 262864330.288047075272 1 60322.559287384 2024-01-13T13:25:22.429995+00:00 19994330.287994518876 27869999.999982878566 262864330.287973701954 1 60322.559298876 2024-01-13T13:25:23.422871+00:00 19994330.287921335548 27870000.000032354146 262864330.287950009108 1 60322.559310435 2024-01-13T13:25:24.421563+00:00 19994330.288078743964 27870000.000014662743 262864330.288089722395 1 60322.559322035 2024-01-13T13:25:25.423823+00:00 19994330.288043424487 27869999.999978024513 262864330.288017749786 1 60322.559333608 2024-01-13T13:25:26.423746+00:00 19994330.288156494498 27870000.000043261796 262864330.288196086884 1 60322.559345204 2024-01-13T13:25:27.425604+00:00 19994330.287834137678 27870000.000037577003 262864330.287868022919 1 60322.559356735 2024-01-13T13:25:28.421896+00:00 19994330.288314372301 27870000.000026274472 262864330.288336962461 1 60322.559368311 2024-01-13T13:25:29.422091+00:00 19994330.287989977747 27869999.999920610338 262864330.287906885147 1 60322.559379886 2024-01-13T13:25:30.422169+00:00 19994330.288028344512 27869999.999961152673 262864330.287985801697 1 60322.559391454 2024-01-13T13:25:31.421667+00:00 19994330.288015525788 27869999.999998800457 262864330.288010627031 1 60322.559403051 2024-01-13T13:25:32.423600+00:00 19994330.287897057831 27870000.000002387911 262864330.287895739079 1 60322.559414624 2024-01-13T13:25:33.423486+00:00 19994330.287874076515 27869999.999997448176 262864330.287867814302 1 60322.559426212 2024-01-13T13:25:34.424706+00:00 19994330.288125392050 27870000.000029910356 262864330.288151621819 1 60322.559437783 2024-01-13T13:25:35.424387+00:00 19994330.287743598223 27870000.000044871122 262864330.287784785032 1 60322.559449390 2024-01-13T13:25:36.427270+00:00 19994330.287916373461 27870000.000012639910 262864330.287925302982 1 60322.559460893 2024-01-13T13:25:37.421164+00:00 19994330.288209978491 27870000.000049710274 262864330.288255989552 1 60322.559472444 2024-01-13T13:25:38.419220+00:00 19994330.287876389921 27869999.999965202063 262864330.287837892771 1 60322.559484032 2024-01-13T13:25:39.420384+00:00 19994330.288209937513 27869999.999991353601 262864330.288197606802 1 60322.559495623 2024-01-13T13:25:40.421866+00:00 19994330.287887964398 27869999.999994635582 262864330.287878900766 1 60322.559507237 2024-01-13T13:25:41.425237+00:00 19994330.288025531918 27869999.999999884516 262864330.288021713495 1 60322.559518745 2024-01-13T13:25:42.419562+00:00 19994330.287788327783 27869999.999966356903 262864330.287750989199 1 60322.559530402 2024-01-13T13:25:43.426705+00:00 19994330.288176294416 27870000.000028550625 262864330.288201153278 1 60322.559541905 2024-01-13T13:25:44.420590+00:00 19994330.287871375680 27870000.000021979213 262864330.287889659405 1 60322.559553515 2024-01-13T13:25:45.423720+00:00 19994330.288015525788 27870000.000003688037 262864330.288015514612 1 60322.559565074 2024-01-13T13:25:46.422394+00:00 19994330.287901874632 27870000.000041127205 262864330.287939310074 1 60322.559576650 2024-01-13T13:25:47.422547+00:00 19994330.288000948727 27869999.999968953431 262864330.287966191769 1 60322.559588195 2024-01-13T13:25:48.420025+00:00 19994330.287908140570 27870000.000016991049 262864330.287921428680 1 60322.559599822 2024-01-13T13:25:49.424645+00:00 19994330.287751305848 27870000.000003017485 262864330.287750631571 1 60322.559611389 2024-01-13T13:25:50.424019+00:00 19994330.287925131619 27869999.999990724027 262864330.287912160158 1 60322.559622919 2024-01-13T13:25:51.420183+00:00 19994330.288293380290 27869999.999979119748 262864330.288268804550 1 60322.559634515 2024-01-13T13:25:52.422091+00:00 19994330.287844497710 27869999.999994862825 262864330.287835687399 1 60322.559646127 2024-01-13T13:25:53.425404+00:00 19994330.287808582187 27869999.999978963286 262864330.287783861160 1 60322.559657679 2024-01-13T13:25:54.423476+00:00 19994330.287750802934 27869999.999971359968 262864330.287718474865 1 60322.559669262 2024-01-13T13:25:55.424209+00:00 19994330.288231842220 27870000.000005587935 262864330.288233757019 1 60322.559680814 2024-01-13T13:25:56.422355+00:00 19994330.288140501827 27870000.000023428351 262864330.288160234690 1 60322.559692374 2024-01-13T13:25:57.421139+00:00 19994330.287883654237 27870000.000023424625 262864330.287903368473 1 60322.559703951 2024-01-13T13:25:58.421373+00:00 19994330.287892956287 27870000.000036396086 262864330.287925660610 1 60322.559715565 2024-01-13T13:25:59.424819+00:00 19994330.287962157279 27870000.000069078058 262864330.288027554750 1 60322.559727082 2024-01-13T13:26:00.419942+00:00 19994330.288074281067 27870000.000000748783 262864330.288071334362 1 60322.559738706 2024-01-13T13:26:01.424174+00:00 19994330.288168776780 27869999.999988738447 262864330.288153827190 1 60322.559750427 2024-01-13T13:26:02.436870+00:00 19994330.287828262895 27869999.999980442226 262864330.287805020809 1 60322.559761931 2024-01-13T13:26:03.430848+00:00 19994330.288223024458 27869999.999970495701 262864330.288189828396 1 60322.559773526 2024-01-13T13:26:04.432648+00:00 19994330.288055203855 27869999.999966394156 262864330.288017898798 1 60322.559785055 2024-01-13T13:26:05.428722+00:00 19994330.287800069898 27870000.000005088747 262864330.287801474333 1 60322.559796638 2024-01-13T13:26:06.429506+00:00 19994330.288092520088 27870000.000000942498 262864330.288089782000 1 60322.559808167 2024-01-13T13:26:07.425632+00:00 19994330.288296960294 27869999.999981280416 262864330.288274556398 1 60322.559819826 2024-01-13T13:26:08.432995+00:00 19994330.287794087082 27870000.000017784536 262864330.287808179855 1 60322.559831349 2024-01-13T13:26:09.428564+00:00 19994330.287976667285 27870000.000028405339 262864330.288001358509 1 60322.559842936 2024-01-13T13:26:10.429701+00:00 19994330.287980642170 27870000.000041671097 262864330.288018614054 1 60322.559854479 2024-01-13T13:26:11.426980+00:00 19994330.287772342563 27869999.999985449016 262864330.287754118443 1 60322.559866084 2024-01-13T13:26:12.429681+00:00 19994330.288071133196 27870000.000011812896 262864330.288079231977 1 60322.559877628 2024-01-13T13:26:13.427038+00:00 19994330.288086898625 27870000.000034529716 262864330.288117736578 1 60322.559889419 2024-01-13T13:26:14.445751+00:00 19994330.288061644882 27869999.999960221350 262864330.288018167019 1 60322.559900781 2024-01-13T13:26:15.427464+00:00 19994330.287985593081 27869999.999952644110 262864330.287934541702 1 60322.559912391 2024-01-13T13:26:16.430612+00:00 19994330.287898253649 27869999.999972622842 262864330.287867158651 1 60322.559923906 2024-01-13T13:26:17.425473+00:00 19994330.288147736341 27870000.000034332275 262864330.288178384304 1 60322.559935485 2024-01-13T13:26:18.425939+00:00 19994330.287764210254 27870000.000004950911 262864330.287765473127 1 60322.559947136 2024-01-13T13:26:19.432552+00:00 19994330.287987634540 27870000.000010516495 262864330.287994444370 1 60322.559958927 2024-01-13T13:26:20.451273+00:00 19994330.287953343242 27870000.000018071383 262864330.287967711687 1 60322.559970273 2024-01-13T13:26:21.431597+00:00 19994330.287941440940 27870000.000008594245 262864330.287946343422 1 60322.559981926 2024-01-13T13:26:22.438444+00:00 19994330.288031935692 27870000.000031057745 262864330.288059294224 1 60322.559993472 2024-01-13T13:26:23.436000+00:00 19994330.287739362568 27869999.999962527305 262864330.287698209286 1 60322.560005044 2024-01-13T13:26:24.435825+00:00 19994330.287929710001 27869999.999994713813 262864330.287920743227 1 60322.560016498 2024-01-13T13:26:25.425458+00:00 19994330.288033869117 27870000.000017594546 262864330.288047760725 1 60322.560028073 2024-01-13T13:26:26.425485+00:00 19994330.287991002202 27869999.999987307936 262864330.287974596024 1 60322.560039680 2024-01-13T13:26:27.428324+00:00 19994330.287808567286 27870000.000007908791 262864330.287812769413 1 60322.560051301 2024-01-13T13:26:28.432440+00:00 19994330.288000132889 27870000.000003997236 262864330.288000434637 1 60322.560063131 2024-01-13T13:26:29.454507+00:00 19994330.288075380027 27870000.000067856163 262864330.288139551878 1 60322.560074429 2024-01-13T13:26:30.430633+00:00 19994330.288013555110 27870000.000006493181 262864330.288016349077 1 60322.560086008 2024-01-13T13:26:31.431053+00:00 19994330.288137499243 27870000.000053126365 262864330.288186937571 1 60322.560097529 2024-01-13T13:26:32.426472+00:00 19994330.287848435342 27869999.999993920326 262864330.287838667631 1 60322.560109179 2024-01-13T13:26:33.433103+00:00 19994330.287858571857 27870000.000003688037 262864330.287858575583 1 60322.560120667 2024-01-13T13:26:34.425673+00:00 19994330.288013271987 27869999.999972924590 262864330.287982523441 1 60322.560132244 2024-01-13T13:26:35.425863+00:00 19994330.287985663861 27869999.999994155020 262864330.287976115942 1 60322.560143854 2024-01-13T13:26:36.428995+00:00 19994330.287852793932 27869999.999906621873 262864330.287755727768 1 60322.560155347 2024-01-13T13:26:37.421935+00:00 19994330.288049045950 27869999.999978590757 262864330.288023948669 1 60322.560167360 2024-01-13T13:26:38.459893+00:00 19994330.287906922400 27869999.999976351857 262864330.287879556417 1 60322.560178557 2024-01-13T13:26:39.427312+00:00 19994330.287907417864 27870000.000035405159 262864330.287939131260 1 60322.560190360 2024-01-13T13:26:40.447108+00:00 19994330.288085989654 27870000.000004786998 262864330.288087099791 1 60322.560201716 2024-01-13T13:26:41.428242+00:00 19994330.287966344506 27870000.000027541071 262864330.287990182638 1 60322.560213274 2024-01-13T13:26:42.426867+00:00 19994330.288001857698 27870000.000047035515 262864330.288045197725 1 60322.560224934 2024-01-13T13:26:43.434245+00:00 19994330.287882134318 27869999.999993707985 262864330.287872135639 1 60322.560236384 2024-01-13T13:26:44.423591+00:00 19994330.287934973836 27870000.000009752810 262864330.287941038609 1 60322.560247996 2024-01-13T13:26:45.426852+00:00 19994330.288090448827 27869999.999981146306 262864330.288067877293 1 60322.560259622 2024-01-13T13:26:46.431311+00:00 19994330.287771444768 27869999.999987762421 262864330.287755489349 1 60322.560271098 2024-01-13T13:26:47.422895+00:00 19994330.287761218846 27869999.999974817038 262864330.287732332945 1 60322.560282688 2024-01-13T13:26:48.424191+00:00 19994330.288019869477 27869999.999959174544 262864330.287975341082 1 60322.560294244 2024-01-13T13:26:49.422627+00:00 19994330.287873316556 27870000.000036802143 262864330.287906438112 1 60322.560305810 2024-01-13T13:26:50.421961+00:00 19994330.287845350802 27870000.000015340745 262864330.287856996059 1 60322.560317437 2024-01-13T13:26:51.426593+00:00 19994330.288115669042 27869999.999985560775 262864330.288097560406 1 60322.560328962 2024-01-13T13:26:52.422335+00:00 19994330.288100112230 27870000.000048778951 262864330.288145214319 1 60322.560340524 2024-01-13T13:26:53.421274+00:00 19994330.287979729474 27869999.999990619719 262864330.287966638803 1 60322.560352092 2024-01-13T13:26:54.420716+00:00 19994330.288158953190 27869999.999996453524 262864330.288151711226 1 60322.560363693 2024-01-13T13:26:55.423080+00:00 19994330.287962984294 27869999.999979823828 262864330.287939101458 1 60322.560375256 2024-01-13T13:26:56.422119+00:00 19994330.287973478436 27869999.999959301203 262864330.287929058075 1 60322.560386833 2024-01-13T13:26:57.422366+00:00 19994330.288029599935 27869999.999969676137 262864330.287995576859 1 60322.560398456 2024-01-13T13:26:58.426556+00:00 19994330.288023650646 27869999.999980267137 262864330.288000226021 1 60322.560409992 2024-01-13T13:26:59.423302+00:00 19994330.287782218307 27870000.000001315027 262864330.287779837847 1 60322.560421546 2024-01-13T13:27:00.421546+00:00 19994330.288232754916 27869999.999961379915 262864330.288190424442 1 60322.560433133 2024-01-13T13:27:01.422704+00:00 19994330.288056910038 27870000.000034119934 262864330.288087338209 1 60322.560444800 2024-01-13T13:27:02.430708+00:00 19994330.287808943540 27870000.000000778586 262864330.287806034088 1 60322.560456364 2024-01-13T13:27:03.429858+00:00 19994330.287983544171 27870000.000042021275 262864330.288021862507 1 60322.560467876 2024-01-13T13:27:04.424542+00:00 19994330.287801619619 27870000.000050175935 262864330.287848114967 1 60322.560479412 2024-01-13T13:27:05.421178+00:00 19994330.288224175572 27870000.000055350363 262864330.288275837898 1 60322.560491035 2024-01-13T13:27:06.425449+00:00 19994330.287895590067 27869999.999945923686 262864330.287837833166 1 60322.560502644 2024-01-13T13:27:07.428434+00:00 19994330.287959974259 27870000.000007849187 262864330.287964105606 1 60322.560514227 2024-01-13T13:27:08.429163+00:00 19994330.287850834429 27870000.000019449741 262864330.287866592407 1 60322.560525819 2024-01-13T13:27:09.430750+00:00 19994330.288118246943 27869999.999971304089 262864330.288085848093 1 60322.560537280 2024-01-13T13:27:10.420983+00:00 19994330.287930142134 27870000.000010736287 262864330.287937164307 1 60322.560548872 2024-01-13T13:27:11.422548+00:00 19994330.287996590137 27869999.999960321933 262864330.287953227758 1 60322.560560489 2024-01-13T13:27:12.426247+00:00 19994330.288008313626 27870000.000010844320 262864330.288015455008 1 60322.560571996 2024-01-13T13:27:13.420444+00:00 19994330.287887249142 27869999.999953262508 262864330.287836819887 1 60322.560583803 2024-01-13T13:27:14.440603+00:00 19994330.287899937481 27870000.000016734004 262864330.287912994623 1 60322.560595243 2024-01-13T13:27:15.428993+00:00 19994330.288077391684 27870000.000065848231 262864330.288139551878 1 60322.560606982 2024-01-13T13:27:16.443192+00:00 19994330.287809837610 27870000.000007569790 262864330.287813723087 1 60322.560618331 2024-01-13T13:27:17.423755+00:00 19994330.287982277572 27869999.999930143356 262864330.287908732891 1 60322.560629938 2024-01-13T13:27:18.426679+00:00 19994330.288088992238 27869999.999979846179 262864330.288065135479 1 60322.560641511 2024-01-13T13:27:19.426541+00:00 19994330.287876844406 27869999.999937504530 262864330.287810653448 1 60322.560653049 2024-01-13T13:27:20.423396+00:00 19994330.287865009159 27869999.999976914376 262864330.287838220596 1 60322.560664839 2024-01-13T13:27:21.442109+00:00 19994330.288130316883 27870000.000005610287 262864330.288132220507 1 60322.560676225 2024-01-13T13:27:22.425803+00:00 19994330.287836521864 27869999.999976571649 262864330.287809401751 1 60322.560687832 2024-01-13T13:27:23.428626+00:00 19994330.288007073104 27870000.000088430941 262864330.288091808558 1 60322.560699331 2024-01-13T13:27:24.422208+00:00 19994330.287861913443 27870000.000004474074 262864330.287862688303 1 60322.560710907 2024-01-13T13:27:25.422351+00:00 19994330.288055919111 27870000.000033404678 262864330.288085639477 1 60322.560722500 2024-01-13T13:27:26.424019+00:00 19994330.288129199296 27870000.000034440309 262864330.288159966469 1 60322.560734069 2024-01-13T13:27:27.423573+00:00 19994330.288070332259 27869999.999981086701 262864330.288047701120 1 60322.560745621 2024-01-13T13:27:28.421655+00:00 19994330.287802159786 27869999.999981023371 262864330.287779480219 1 60322.560757270 2024-01-13T13:27:29.428137+00:00 19994330.287966340780 27869999.999999377877 262864330.287962019444 1 60322.560768789 2024-01-13T13:27:30.423343+00:00 19994330.287973970175 27870000.000007826835 262864330.287978112698 1 60322.560780332 2024-01-13T13:27:31.420703+00:00 19994330.287949997932 27869999.999921794981 262864330.287868112326 1 60322.560791947 2024-01-13T13:27:32.424221+00:00 19994330.287787761539 27869999.999983564019 262864330.287767618895 1 60322.560803466 2024-01-13T13:27:33.419410+00:00 19994330.288203850389 27870000.000002484769 262864330.288202643394 1 60322.560815096 2024-01-13T13:27:34.424269+00:00 19994330.288064841181 27870000.000004928559 262864330.288066059351 1 60322.560826620 2024-01-13T13:27:35.419942+00:00 19994330.287978108972 27870000.000010993332 262864330.287985414267 1 60322.560838216 2024-01-13T13:27:36.421839+00:00 19994330.288059197366 27870000.000005707145 262864330.288061231375 1 60322.560849787 2024-01-13T13:27:37.421566+00:00 19994330.288052286953 27869999.999966949224 262864330.288015544415 1 60322.560861368 2024-01-13T13:27:38.422147+00:00 19994330.287807084620 27870000.000070113689 262864330.287873506546 1 60322.560872921 2024-01-13T13:27:39.420397+00:00 19994330.287955302745 27869999.999934989959 262864330.287886619568 1 60322.560884518 2024-01-13T13:27:40.422334+00:00 19994330.287980709225 27869999.999969903380 262864330.287946909666 1 60322.560896067 2024-01-13T13:27:41.420234+00:00 19994330.288074653596 27870000.000026032329 262864330.288096994162 1 60322.560907678 2024-01-13T13:27:42.423378+00:00 19994330.287868071347 27869999.999961867929 262864330.287826240063 1 60322.560919227 2024-01-13T13:27:43.421185+00:00 19994330.287943631411 27870000.000024933368 262864330.287964880466 1 60322.560930843 2024-01-13T13:27:44.424847+00:00 19994330.287899047136 27870000.000028640032 262864330.287923991680 1 60322.560942367 2024-01-13T13:27:45.420515+00:00 19994330.288091208786 27869999.999991264194 262864330.288078784943 1 60322.560953964 2024-01-13T13:27:46.422506+00:00 19994330.288065236062 27869999.999999985099 262864330.288061529398 1 60322.560965526 2024-01-13T13:27:47.421493+00:00 19994330.288047179580 27870000.000070691109 262864330.288114190102 1 60322.560977131 2024-01-13T13:27:48.424130+00:00 19994330.287950895727 27869999.999975908548 262864330.287923127413 1 60322.560988666 2024-01-13T13:27:49.420719+00:00 19994330.288121737540 27870000.000022925436 262864330.288140952587 1 60322.561000297 2024-01-13T13:27:50.425692+00:00 19994330.288154259324 27869999.999993465841 262864330.288144052029 1 60322.561011950 2024-01-13T13:27:51.432452+00:00 19994330.287959977984 27870000.000003196299 262864330.287959456444 1 60322.561023530 2024-01-13T13:27:52.432977+00:00 19994330.287951074541 27869999.999967761338 262864330.287915140390 1 60322.561035187 2024-01-13T13:27:53.440134+00:00 19994330.287969321012 27869999.999970223755 262864330.287935853004 1 60322.561046634 2024-01-13T13:27:54.429183+00:00 19994330.287951618433 27869999.999973878264 262864330.287921816111 1 60322.561058210 2024-01-13T13:27:55.429387+00:00 19994330.288071189076 27869999.999998301268 262864330.288065791130 1 60322.561069921 2024-01-13T13:27:56.441159+00:00 19994330.288062267005 27870000.000058479607 262864330.288117051125 1 60322.561081456 2024-01-13T13:27:57.437827+00:00 19994330.287870667875 27869999.999989129603 262864330.287856101990 1 60322.561092844 2024-01-13T13:27:58.421764+00:00 19994330.287973016500 27870000.000045310706 262864330.288014620543 1 60322.561104438 2024-01-13T13:27:59.423477+00:00 19994330.288090314716 27870000.000017769635 262864330.288104385138 1 60322.561116082 2024-01-13T13:28:00.429464+00:00 19994330.287895921618 27870000.000039502978 262864330.287931740284 1 60322.561127708 2024-01-13T13:28:01.433943+00:00 19994330.287938311696 27870000.000001147389 262864330.287935733795 1 60322.561139264 2024-01-13T13:28:02.432433+00:00 19994330.287997666746 27869999.999964773655 262864330.287958741188 1 60322.561150793 2024-01-13T13:28:03.428558+00:00 19994330.288091484457 27869999.999983087182 262864330.288070857525 1 60322.561162355 2024-01-13T13:28:04.427502+00:00 19994330.287887867540 27869999.999997183681 262864330.287881374359 1 60322.561173848 2024-01-13T13:28:05.420438+00:00 19994330.287816669792 27869999.999990474433 262864330.287803441286 1 60322.561185558 2024-01-13T13:28:06.432264+00:00 19994330.287955746055 27870000.000042580068 262864330.287994623184 1 60322.561197147 2024-01-13T13:28:07.433499+00:00 19994330.288001008332 27870000.000033769757 262864330.288031071424 1 60322.561208695 2024-01-13T13:28:08.431279+00:00 19994330.288072526455 27870000.000007756054 262864330.288076579571 1 60322.561220164 2024-01-13T13:28:09.422166+00:00 19994330.288026444614 27869999.999992936850 262864330.288015693426 1 60322.561231849 2024-01-13T13:28:10.431772+00:00 19994330.288027442992 27869999.999984461814 262864330.288008213043 1 60322.561243363 2024-01-13T13:28:11.426545+00:00 19994330.288175687194 27870000.000038210303 262864330.288210213184 1 60322.561254994 2024-01-13T13:28:12.431512+00:00 19994330.288010090590 27869999.999986421317 262864330.287992805243 1 60322.561266552 2024-01-13T13:28:13.430056+00:00 19994330.287962973118 27870000.000026077032 262864330.287985354662 1 60322.561278024 2024-01-13T13:28:14.421245+00:00 19994330.287999406457 27870000.000001523644 262864330.287997245789 1 60322.561289613 2024-01-13T13:28:15.422539+00:00 19994330.287939883769 27869999.999968104064 262864330.287904292345 1 60322.561301217 2024-01-13T13:28:16.425131+00:00 19994330.288023158908 27870000.000008672476 262864330.288028120995 1 60322.561312780 2024-01-13T13:28:17.424227+00:00 19994330.288036383688 27869999.999983869493 262864330.288016557693 1 60322.561324429 2024-01-13T13:28:18.430632+00:00 19994330.287806075066 27869999.999992456287 262864330.287794828415 1 60322.561335918 2024-01-13T13:28:19.423362+00:00 19994330.287998121232 27870000.000065904111 262864330.288060307503 1 60322.561347521 2024-01-13T13:28:20.425848+00:00 19994330.287851832807 27869999.999974694103 262864330.287822842598 1 60322.561359144 2024-01-13T13:28:21.430019+00:00 19994330.287867765874 27870000.000023558736 262864330.287887603045 1 60322.561370683 2024-01-13T13:28:22.427003+00:00 19994330.287913218141 27869999.999988857657 262864330.287898361683 1 60322.561382279 2024-01-13T13:28:23.428924+00:00 19994330.287988234311 27870000.000024940819 262864330.288009494543 1 60322.561393878 2024-01-13T13:28:24.431069+00:00 19994330.287852279842 27869999.999961219728 262864330.287809818983 1 60322.561405395 2024-01-13T13:28:25.426121+00:00 19994330.287956185639 27869999.999972604215 262864330.287925094366 1 60322.561416902 2024-01-13T13:28:26.420343+00:00 19994330.288137648255 27870000.000002060086 262864330.288136005402 1 60322.561428563 2024-01-13T13:28:27.427862+00:00 19994330.287754185498 27870000.000000506639 262864330.287750989199 1 60322.561440060 2024-01-13T13:28:28.421206+00:00 19994330.287828270346 27870000.000028688461 262864330.287853270769 1 60322.561451637 2024-01-13T13:28:29.421425+00:00 19994330.288186691701 27870000.000033143908 262864330.288216143847 1 60322.561463201 2024-01-13T13:28:30.420559+00:00 19994330.287794265896 27870000.000028729439 262864330.287819296122 1 60322.561474784 2024-01-13T13:28:31.421382+00:00 19994330.288080561906 27870000.000045541674 262864330.288122415543 1 60322.561486358 2024-01-13T13:28:32.421343+00:00 19994330.288044229150 27870000.000001028180 262864330.288041532040 1 60322.561497932 2024-01-13T13:28:33.421363+00:00 19994330.287814855576 27869999.999956138432 262864330.287767291069 1 60322.561509522 2024-01-13T13:28:34.422665+00:00 19994330.287933077663 27870000.000004220754 262864330.287933617830 1 60322.561521123 2024-01-13T13:28:35.425057+00:00 19994330.288050260395 27869999.999971486628 262864330.288018047810 1 60322.561532675 2024-01-13T13:28:36.423099+00:00 19994330.288067322224 27869999.999926514924 262864330.287990123034 1 60322.561544372 2024-01-13T13:28:37.433701+00:00 19994330.288039602339 27870000.000007860363 262864330.288043767214 1 60322.561555899 2024-01-13T13:28:38.429639+00:00 19994330.287953276187 27870000.000016637146 262864330.287966221571 1 60322.561567386 2024-01-13T13:28:39.422174+00:00 19994330.287859123200 27870000.000013940036 262864330.287869364023 1 60322.561578993 2024-01-13T13:28:40.424958+00:00 19994330.287748537958 27869999.999990243465 262864330.287735104561 1 60322.561590625 2024-01-13T13:28:41.430003+00:00 19994330.288069278002 27870000.000046350062 262864330.288111925125 1 60322.561602152 2024-01-13T13:28:42.425962+00:00 19994330.288013972342 27869999.999999314547 262864330.288009583950 1 60322.561613700 2024-01-13T13:28:43.423688+00:00 19994330.288234572858 27870000.000014446676 262864330.288245320320 1 60322.561625240 2024-01-13T13:28:44.420750+00:00 19994330.287842065096 27869999.999997761101 262864330.287836134434 1 60322.561636816 2024-01-13T13:28:45.420927+00:00 19994330.287903957069 27869999.999973312020 262864330.287873566151 1 60322.561648397 2024-01-13T13:28:46.421465+00:00 19994330.287876088172 27870000.000010933727 262864330.287883341312 1 60322.561659998 2024-01-13T13:28:47.423871+00:00 19994330.288115292788 27869999.999993752688 262864330.288105338812 1 60322.561671598 2024-01-13T13:28:48.426100+00:00 19994330.287891149521 27870000.000010419637 262864330.287897884846 1 60322.561683169 2024-01-13T13:28:49.425764+00:00 19994330.287844095379 27869999.999938324094 262864330.287778705359 1 60322.561694762 2024-01-13T13:28:50.427442+00:00 19994330.288155011833 27870000.000011406839 262864330.288162738085 1 60322.561706387 2024-01-13T13:28:51.431887+00:00 19994330.287844780833 27869999.999994952232 262864330.287836045027 1 60322.561718067 2024-01-13T13:28:52.441007+00:00 19994330.288113992661 27870000.000046595931 262864330.288156896830 1 60322.561729564 2024-01-13T13:28:53.434358+00:00 19994330.287988916039 27869999.999983534217 262864330.287968754768 1 60322.561741021 2024-01-13T13:28:54.424228+00:00 19994330.287966869771 27870000.000010062009 262864330.287973254919 1 60322.561752554 2024-01-13T13:28:55.420664+00:00 19994330.288217969239 27869999.999946739525 262864330.288161009550 1 60322.561764400 2024-01-13T13:28:56.444135+00:00 19994330.287752237171 27869999.999963715672 262864330.287712246180 1 60322.561775744 2024-01-13T13:28:57.424318+00:00 19994330.288024023175 27869999.999985832721 262864330.288006186485 1 60322.561787314 2024-01-13T13:28:58.423945+00:00 19994330.287855222821 27869999.999937601388 262864330.287789106369 1 60322.561798887 2024-01-13T13:28:59.423880+00:00 19994330.288056407124 27870000.000013433397 262864330.288066148758 1 60322.561810584 2024-01-13T13:29:00.434446+00:00 19994330.288102038205 27869999.999966517091 262864330.288064837456 1 60322.561822531 2024-01-13T13:29:01.466695+00:00 19994330.287953834981 27870000.000002272427 262864330.287952393293 1 60322.561833655 2024-01-13T13:29:02.427802+00:00 19994330.287870176136 27870000.000024646521 262864330.287891119719 1 60322.561845208 2024-01-13T13:29:03.425956+00:00 19994330.287790201604 27870000.000030092895 262864330.287816613913 1 60322.561856754 2024-01-13T13:29:04.423534+00:00 19994330.288110617548 27870000.000053767115 262864330.288160681725 1 60322.561868358 2024-01-13T13:29:05.426189+00:00 19994330.288096971810 27870000.000037770718 262864330.288131028414 1 60322.561879949 2024-01-13T13:29:06.427595+00:00 19994330.287918228656 27869999.999988589436 262864330.287903130054 1 60322.561891535 2024-01-13T13:29:07.428660+00:00 19994330.287844736129 27869999.999972343445 262864330.287813395262 1 60322.561903001 2024-01-13T13:29:08.419250+00:00 19994330.288129113615 27870000.000038053840 262864330.288163483143 1 60322.561914608 2024-01-13T13:29:09.422142+00:00 19994330.287781372666 27869999.999975148588 262864330.287752807140 1 60322.561926174 2024-01-13T13:29:10.421413+00:00 19994330.288019444793 27869999.999967657030 262864330.287983417511 1 60322.561937795 2024-01-13T13:29:11.425487+00:00 19994330.287927687168 27869999.999950345606 262864330.287874341011 1 60322.561949332 2024-01-13T13:29:12.422267+00:00 19994330.288099903613 27870000.000047985464 262864330.288144201040 1 60322.561960965 2024-01-13T13:29:13.427435+00:00 19994330.287992246449 27870000.000036533922 262864330.288025081158 1 60322.561972468 2024-01-13T13:29:14.421197+00:00 19994330.287788867950 27870000.000019844621 262864330.287805020809 1 60322.561984080 2024-01-13T13:29:15.424527+00:00 19994330.288028787822 27870000.000045683235 262864330.288070768118 1 60322.561995641 2024-01-13T13:29:16.423370+00:00 19994330.287885338068 27869999.999999765307 262864330.287881404161 1 60322.562007227 2024-01-13T13:29:17.424436+00:00 19994330.287967819721 27869999.999984104186 262864330.287948250771 1 60322.562018795 2024-01-13T13:29:18.423921+00:00 19994330.288004565984 27870000.000002440065 262864330.288003325462 1 60322.562030359 2024-01-13T13:29:19.423018+00:00 19994330.288162462413 27869999.999982286245 262864330.288141071796 1 60322.562041928 2024-01-13T13:29:20.422550+00:00 19994330.287813354284 27869999.999966118485 262864330.287775784731 1 60322.562053543 2024-01-13T13:29:21.426075+00:00 19994330.288152504712 27870000.000050883740 262864330.288199692965 1 60322.562065086 2024-01-13T13:29:22.423433+00:00 19994330.287962675095 27870000.000003714114 262864330.287962704897 1 60322.562076674 2024-01-13T13:29:23.424619+00:00 19994330.287759378552 27870000.000012040138 262864330.287767708302 1 60322.562088357 2024-01-13T13:29:24.434081+00:00 19994330.287897679955 27869999.999993022531 262864330.287887006998 1 60322.562099893 2024-01-13T13:29:25.430714+00:00 19994330.288190923631 27870000.000051252544 262864330.288238495588 1 60322.562111495 2024-01-13T13:29:26.433181+00:00 19994330.287938438356 27870000.000000625849 262864330.287935376167 1 60322.562122964 2024-01-13T13:29:27.424116+00:00 19994330.288072578609 27869999.999970529228 262864330.288039416075 1 60322.562134653 2024-01-13T13:29:28.434008+00:00 19994330.288056451827 27869999.999983787537 262864330.288036555052 1 60322.562146365 2024-01-13T13:29:29.445906+00:00 19994330.287872783840 27869999.999973841012 262864330.287842929363 1 60322.562157706 2024-01-13T13:29:30.425821+00:00 19994330.287920821458 27869999.999968148768 262864330.287885278463 1 60322.562169478 2024-01-13T13:29:31.442877+00:00 19994330.287988986820 27869999.999946296215 262864330.287931591272 1 60322.562180909 2024-01-13T13:29:32.430568+00:00 19994330.287910491228 27870000.000025872141 262864330.287932664156 1 60322.562192466 2024-01-13T13:29:33.429097+00:00 19994330.287984825671 27870000.000001925975 262864330.287983059883 1 60322.562204163 2024-01-13T13:29:34.439662+00:00 19994330.288134206086 27870000.000050675124 262864330.288181185722 1 60322.562215539 2024-01-13T13:29:35.422552+00:00 19994330.287984982133 27869999.999989684671 262864330.287970960140 1 60322.562227158 2024-01-13T13:29:36.426454+00:00 19994330.288079779595 27870000.000006042421 262864330.288082122803 1 60322.562238804 2024-01-13T13:29:37.432652+00:00 19994330.288130231202 27869999.999983012676 262864330.288109540939 1 60322.562250256 2024-01-13T13:29:38.422128+00:00 19994330.287953145802 27870000.000015087426 262864330.287964522839 1 60322.562261935 2024-01-13T13:29:39.431162+00:00 19994330.288054674864 27869999.999972295016 262864330.288023263216 1 60322.562273485 2024-01-13T13:29:40.429084+00:00 19994330.288030467927 27869999.999973185360 262864330.287999957800 1 60322.562285021 2024-01-13T13:29:41.425825+00:00 19994330.287803359330 27869999.999934729189 262864330.287734389305 1 60322.562296721 2024-01-13T13:29:42.436689+00:00 19994330.287743151188 27869999.999995537102 262864330.287734985352 1 60322.562308187 2024-01-13T13:29:43.427314+00:00 19994330.288114465773 27870000.000002607703 262864330.288113385439 1 60322.562319768 2024-01-13T13:29:44.427963+00:00 19994330.287765476853 27869999.999986056238 262864330.287747830153 1 60322.562331395 2024-01-13T13:29:45.432512+00:00 19994330.288040466607 27870000.000015389174 262864330.288052141666 1 60322.562342973 2024-01-13T13:29:46.432865+00:00 19994330.288054760545 27870000.000032421201 262864330.288083493710 1 60322.562354462 2024-01-13T13:29:47.425551+00:00 19994330.287853848189 27870000.000042922795 262864330.287893056870 1 60322.562366094 2024-01-13T13:29:48.430527+00:00 19994330.288093678653 27869999.999965284020 262864330.288055270910 1 60322.562377620 2024-01-13T13:29:49.426391+00:00 19994330.287818580866 27870000.000024165958 262864330.287839055061 1 60322.562389208 2024-01-13T13:29:50.427525+00:00 19994330.288226105273 27870000.000037875026 262864330.288260281086 1 60322.562401094 2024-01-13T13:29:51.454464+00:00 19994330.287789039314 27869999.999981243163 262864330.287766605616 1 60322.562412465 2024-01-13T13:29:52.437030+00:00 19994330.287992991507 27869999.999940857291 262864330.287930160761 1 60322.562423846 2024-01-13T13:29:53.420277+00:00 19994330.287777196616 27869999.999994393438 262864330.287767887115 1 60322.562435503 2024-01-13T13:29:54.427421+00:00 19994330.287829138339 27869999.999995540828 262864330.287820965052 1 60322.562447097 2024-01-13T13:29:55.429187+00:00 19994330.288180854172 27870000.000009462237 262864330.288186639547 1 60322.562458660 2024-01-13T13:29:56.428184+00:00 19994330.287974718958 27870000.000014573336 262864330.287985593081 1 60322.562470383 2024-01-13T13:29:57.441121+00:00 19994330.287985369563 27869999.999972667545 262864330.287954330444 1 60322.562481848 2024-01-13T13:29:58.431676+00:00 19994330.288160789758 27870000.000021435320 262864330.288178533316 1 60322.562493337 2024-01-13T13:29:59.424301+00:00 19994330.287681140006 27869999.999970611185 262864330.287648051977 1 60322.562505053 2024-01-13T13:30:00.436578+00:00 19994330.288168162107 27870000.000043682754 262864330.288208156824 1 60322.562516458 2024-01-13T13:30:01.421991+00:00 19994330.288096975535 27869999.999999832362 262864330.288093090057 1 60322.562528109 2024-01-13T13:30:02.428611+00:00 19994330.287910632789 27869999.999989096075 262864330.287896037102 1 60322.562539701 2024-01-13T13:30:03.430168+00:00 19994330.287956528366 27869999.999975621700 262864330.287928462029 1 60322.562551342 2024-01-13T13:30:04.435928+00:00 19994330.287920933217 27869999.999967478216 262864330.287884712219 1 60322.562562923 2024-01-13T13:30:05.436562+00:00 19994330.288204953074 27870000.000011198223 262864330.288212478161 1 60322.562574467 2024-01-13T13:30:06.433962+00:00 19994330.287954751402 27870000.000010296702 262864330.287961363792 1 60322.562586061 2024-01-13T13:30:07.435688+00:00 19994330.287849031389 27870000.000004507601 262864330.287849843502 1 60322.562597570 2024-01-13T13:30:08.430016+00:00 19994330.287831783295 27870000.000034041703 262864330.287862122059 1 60322.562609143 2024-01-13T13:30:09.429959+00:00 19994330.288005504757 27870000.000025019050 262864330.288026839495 1 60322.562620741 2024-01-13T13:30:10.432003+00:00 19994330.287845268846 27870000.000034939498 262864330.287876486778 1 60322.562632272 2024-01-13T13:30:11.428302+00:00 19994330.287969589233 27869999.999928232282 262864330.287894129753 1 60322.562643867 2024-01-13T13:30:12.430147+00:00 19994330.287854924798 27870000.000008270144 262864330.287859499454 1 60322.562655371 2024-01-13T13:30:13.424050+00:00 19994330.288065738976 27869999.999961461872 262864330.288023501635 1 60322.562666989 2024-01-13T13:30:14.427887+00:00 19994330.287959951907 27869999.999965500087 262864330.287921756506 1 60322.562678494 2024-01-13T13:30:15.421868+00:00 19994330.288009505719 27870000.000048656017 262864330.288054466248 1 60322.562690068 2024-01-13T13:30:16.421878+00:00 19994330.288048639894 27869999.999990336597 262864330.288035273552 1 60322.562701901 2024-01-13T13:30:17.444290+00:00 19994330.287772797048 27869999.999963525683 262864330.287732630968 1 60322.562713233 2024-01-13T13:30:18.423315+00:00 19994330.287809278816 27870000.000034630299 262864330.287840217352 1 60322.562724775 2024-01-13T13:30:19.420548+00:00 19994330.288243941963 27870000.000027928501 262864330.288268178701 1 60322.562736352 2024-01-13T13:30:20.420847+00:00 19994330.287914719433 27869999.999991528690 262864330.287902563810 1 60322.562747930 2024-01-13T13:30:21.421114+00:00 19994330.288055885583 27870000.000023219734 262864330.288075417280 1 60322.562759556 2024-01-13T13:30:22.425607+00:00 19994330.288098085672 27870000.000007230788 262864330.288101643324 1 60322.562771102 2024-01-13T13:30:23.423244+00:00 19994330.288298409432 27869999.999989144504 262864330.288283854723 1 60322.562782783 2024-01-13T13:30:24.432452+00:00 19994330.287975061685 27869999.999982081354 262864330.287953466177 1 60322.562794353 2024-01-13T13:30:25.432134+00:00 19994330.288056142628 27869999.999977979809 262864330.288030415773 1 60322.562805781 2024-01-13T13:30:26.419509+00:00 19994330.288040321320 27870000.000029433519 262864330.288066059351 1 60322.562817636 2024-01-13T13:30:27.443793+00:00 19994330.287854012102 27870000.000040199608 262864330.287890523672 1 60322.562829030 2024-01-13T13:30:28.428153+00:00 19994330.287993136793 27869999.999991573393 262864330.287981003523 1 60322.562840526 2024-01-13T13:30:29.421491+00:00 19994330.288083821535 27870000.000016074628 262864330.288096189499 1 60322.562852165 2024-01-13T13:30:30.427053+00:00 19994330.288002043962 27870000.000003140420 262864330.288001477718 1 60322.562863683 2024-01-13T13:30:31.422221+00:00 19994330.287627585232 27870000.000010460615 262864330.287634342909 1 60322.562875277 2024-01-13T13:30:32.423975+00:00 19994330.288221001625 27870000.000016905367 262864330.288234204054 1 60322.562886830 2024-01-13T13:30:33.422106+00:00 19994330.287945523858 27869999.999994263053 262864330.287936091423 1 60322.562898392 2024-01-13T13:30:34.421078+00:00 19994330.288034461439 27869999.999998494983 262864330.288029283285 1 60322.562910040 2024-01-13T13:30:35.427460+00:00 19994330.287956316024 27869999.999961771071 262864330.287914395332 1 60322.562921578 2024-01-13T13:30:36.424293+00:00 19994330.287824630737 27869999.999979060143 262864330.287799984217 1 60322.562933143 2024-01-13T13:30:37.423552+00:00 19994330.288064856082 27870000.000007718801 262864330.288068890572 1 60322.562944730 2024-01-13T13:30:38.424642+00:00 19994330.288002364337 27869999.999998677522 262864330.287997364998 1 60322.562956295 2024-01-13T13:30:39.423869+00:00 19994330.288043532521 27870000.000077202916 262864330.288117021322 1 60322.562967856 2024-01-13T13:30:40.422743+00:00 19994330.287870042026 27870000.000000279397 262864330.287866622210 1 60322.562979428 2024-01-13T13:30:41.422565+00:00 19994330.287764560431 27870000.000058982521 262864330.287819832563 1 60322.562991031 2024-01-13T13:30:42.425036+00:00 19994330.287964191288 27869999.999997194856 262864330.287957698107 1 60322.563002589 2024-01-13T13:30:43.423690+00:00 19994330.287944648415 27869999.999984603375 262864330.287925541401 1 60322.563014158 2024-01-13T13:30:44.423277+00:00 19994330.288119699806 27869999.999982379377 262864330.288098394871 1 60322.563025728 2024-01-13T13:30:45.422867+00:00 19994330.288082629442 27869999.999981839210 262864330.288060784340 1 60322.563037424 2024-01-13T13:30:46.433470+00:00 19994330.287810001522 27869999.999979950488 262864330.287786245346 1 60322.563048951 2024-01-13T13:30:47.429380+00:00 19994330.288246467710 27869999.999995037913 262864330.288237810135 1 60322.563060439 2024-01-13T13:30:48.421940+00:00 19994330.287819832563 27869999.999970350415 262864330.287786483765 1 60322.563072072 2024-01-13T13:30:49.427007+00:00 19994330.288081031293 27870000.000017426908 262864330.288094758987 1 60322.563083741 2024-01-13T13:30:50.435253+00:00 19994330.287883508950 27870000.000056587160 262864330.287936419249 1 60322.563095210 2024-01-13T13:30:51.426130+00:00 19994330.287892874330 27870000.000031199306 262864330.287920385599 1 60322.563106839 2024-01-13T13:30:52.430899+00:00 19994330.287773843855 27870000.000021036714 262864330.287791192532 1 60322.563118418 2024-01-13T13:30:53.431284+00:00 19994330.287950530648 27870000.000005226582 262864330.287952065468 1 60322.563129978 2024-01-13T13:30:54.430124+00:00 19994330.288009695709 27869999.999984316528 262864330.287990331650 1 60322.563141482 2024-01-13T13:30:55.424079+00:00 19994330.287978325039 27869999.999969091266 262864330.287943720818 1 60322.563153163 2024-01-13T13:30:56.433299+00:00 19994330.287729054689 27869999.999984856695 262864330.287710219622 1 60322.563164723 2024-01-13T13:30:57.432040+00:00 19994330.287881825119 27869999.999910965562 262864330.287789076567 1 60322.563176509 2024-01-13T13:30:58.450426+00:00 19994330.288014996797 27869999.999997947365 262864330.288009256124 1 60322.563187738 2024-01-13T13:30:59.420587+00:00 19994330.287760760635 27869999.999975226820 262864330.287732303143 1 60322.563199331 2024-01-13T13:31:00.422207+00:00 19994330.288062110543 27870000.000035095960 262864330.288093507290 1 60322.563211282 2024-01-13T13:31:01.454728+00:00 19994330.287915620953 27869999.999995563179 262864330.287907481194 1 60322.563222568 2024-01-13T13:31:02.429898+00:00 19994330.287900753319 27870000.000102736056 262864330.287999778986 1 60322.563234087 2024-01-13T13:31:03.425131+00:00 19994330.288111992180 27870000.000004995614 262864330.288113296032 1 60322.563245726 2024-01-13T13:31:04.430720+00:00 19994330.288037165999 27869999.999987188727 262864330.288020670414 1 60322.563257221 2024-01-13T13:31:05.423859+00:00 19994330.287984922528 27869999.999988067895 262864330.287969291210 1 60322.563268770 2024-01-13T13:31:06.421706+00:00 19994330.287951994687 27870000.000012796372 262864330.287961095572 1 60322.563280381 2024-01-13T13:31:07.424951+00:00 19994330.287963137031 27869999.999941129237 262864330.287900567055 1 60322.563291908 2024-01-13T13:31:08.420872+00:00 19994330.288043439388 27869999.999999303371 262864330.288039058447 1 60322.563303567 2024-01-13T13:31:09.428169+00:00 19994330.288101024926 27869999.999987166375 262864330.288084477186 1 60322.563315070 2024-01-13T13:31:10.422051+00:00 19994330.287807095796 27869999.999965202063 262864330.287768602371 1 60322.563326662 2024-01-13T13:31:11.423609+00:00 19994330.287847373635 27870000.000007934868 262864330.287851601839 1 60322.563338254 2024-01-13T13:31:12.425107+00:00 19994330.288033332676 27870000.000031828880 262864330.288061469793 1 60322.563349798 2024-01-13T13:31:13.422557+00:00 19994330.287985198200 27870000.000019952655 262864330.288001477718 1 60322.563361411 2024-01-13T13:31:14.425919+00:00 19994330.287908598781 27869999.999980345368 262864330.287885248661 1 60322.563373108 2024-01-13T13:31:15.436542+00:00 19994330.287892129272 27870000.000005010515 262864330.287893444300 1 60322.563384585 2024-01-13T13:31:16.428111+00:00 19994330.287950824946 27869999.999973602593 262864330.287920713425 1 60322.563396151 2024-01-13T13:31:17.427450+00:00 19994330.288011118770 27869999.999982923269 262864330.287990331650 1 60322.563407656 2024-01-13T13:31:18.421474+00:00 19994330.287771914154 27869999.999979142100 262864330.287747353315 1 60322.563419259 2024-01-13T13:31:19.423994+00:00 19994330.287899617106 27869999.999948740005 262864330.287844657898 1 60322.563430874 2024-01-13T13:31:20.427512+00:00 19994330.287813641131 27869999.999989289790 262864330.287799239159 1 60322.563442437 2024-01-13T13:31:21.426557+00:00 19994330.288022220135 27870000.000005468726 262864330.288024008274 1 60322.563454044 2024-01-13T13:31:22.429364+00:00 19994330.288054775447 27869999.999992560595 262864330.288043618202 1 60322.563465580 2024-01-13T13:31:23.426114+00:00 19994330.287992946804 27870000.000042743981 262864330.288031995296 1 60322.563477204 2024-01-13T13:31:24.430464+00:00 19994330.288174416870 27870000.000014830381 262864330.288185566664 1 60322.563488865 2024-01-13T13:31:25.437916+00:00 19994330.287757750601 27870000.000047083944 262864330.287801146507 1 60322.563500275 2024-01-13T13:31:26.423736+00:00 19994330.288212381303 27870000.000030171126 262864330.288238853216 1 60322.563511858 2024-01-13T13:31:27.424541+00:00 19994330.287919174880 27870000.000007029623 262864330.287922501564 1 60322.563523436 2024-01-13T13:31:28.424875+00:00 19994330.287910953164 27869999.999986849725 262864330.287894129753 1 60322.563535151 2024-01-13T13:31:29.437063+00:00 19994330.288282193244 27869999.999962255359 262864330.288240760565 1 60322.563546713 2024-01-13T13:31:30.435959+00:00 19994330.287885844707 27869999.999977167696 262864330.287859320641 1 60322.563558172 2024-01-13T13:31:31.426072+00:00 19994330.288342926651 27869999.999939020723 262864330.288278251886 1 60322.563569763 2024-01-13T13:31:32.427491+00:00 19994330.287876885384 27870000.000040676445 262864330.287913858891 1 60322.563581286 2024-01-13T13:31:33.423134+00:00 19994330.287846863270 27869999.999951466918 262864330.287794649601 1 60322.563593019 2024-01-13T13:31:34.436808+00:00 19994330.287912663072 27870000.000040411949 262864330.287949383259 1 60322.563604448 2024-01-13T13:31:35.424316+00:00 19994330.287944979966 27870000.000044737011 262864330.287986010313 1 60322.563616020 2024-01-13T13:31:36.424085+00:00 19994330.288093701005 27870000.000013504177 262864330.288103520870 1 60322.563627857 2024-01-13T13:31:37.446871+00:00 19994330.288016885519 27869999.999985728413 262864330.287998914719 1 60322.563639321 2024-01-13T13:31:38.437370+00:00 19994330.287821881473 27870000.000043194741 262864330.287861377001 1 60322.563650898 2024-01-13T13:31:39.437549+00:00 19994330.288118802011 27869999.999964829534 262864330.288079947233 1 60322.563662413 2024-01-13T13:31:40.432486+00:00 19994330.287941057235 27869999.999973073602 262864330.287910431623 1 60322.563673930 2024-01-13T13:31:41.427522+00:00 19994330.288093701005 27869999.999946203083 262864330.288036227226 1 60322.563685497 2024-01-13T13:31:42.426934+00:00 19994330.287601120770 27869999.999990131706 262864330.287587553263 1 60322.563697047 2024-01-13T13:31:43.424875+00:00 19994330.288163010031 27869999.999986853451 262864330.288146167994 1 60322.563708679 2024-01-13T13:31:44.429898+00:00 19994330.287968646735 27869999.999963212758 262864330.287928164005 1 60322.563720201 2024-01-13T13:31:45.425378+00:00 19994330.288111668080 27870000.000014591962 262864330.288122564554 1 60322.563731743 2024-01-13T13:31:46.422602+00:00 19994330.288032356650 27870000.000032179058 262864330.288060843945 1 60322.563743353 2024-01-13T13:31:47.425703+00:00 19994330.288088686764 27870000.000019501895 262864330.288104474545 1 60322.563754985 2024-01-13T13:31:48.430719+00:00 19994330.287967130542 27870000.000049643219 262864330.288013100624 1 60322.563766494 2024-01-13T13:31:49.425064+00:00 19994330.287786334753 27869999.999998729676 262864330.287781357765 1 60322.563778144 2024-01-13T13:31:50.431672+00:00 19994330.288101069629 27869999.999983519316 262864330.288080900908 1 60322.563789793 2024-01-13T13:31:51.438105+00:00 19994330.287828657776 27869999.999968957156 262864330.287793904543 1 60322.563801289 2024-01-13T13:31:52.431340+00:00 19994330.287947829813 27870000.000007811934 262864330.287951946259 1 60322.563812792 2024-01-13T13:31:53.425276+00:00 19994330.288057059050 27870000.000008240342 262864330.288061589003 1 60322.563824330 2024-01-13T13:31:54.422095+00:00 19994330.288053169847 27869999.999985884875 262864330.288035333157 1 60322.563836104 2024-01-13T13:31:55.439379+00:00 19994330.287768345326 27870000.000000808388 262864330.287765443325 1 60322.563847718 2024-01-13T13:31:56.442820+00:00 19994330.287889368832 27870000.000023759902 262864330.287909418344 1 60322.563859108 2024-01-13T13:31:57.426968+00:00 19994330.287917330861 27870000.000034473836 262864330.287948131561 1 60322.563870640 2024-01-13T13:31:58.423256+00:00 19994330.287913043052 27869999.999985288829 262864330.287894636393 1 60322.563882409 2024-01-13T13:31:59.440105+00:00 19994330.287890195847 27869999.999971363693 262864330.287857860327 1 60322.563893829 2024-01-13T13:32:00.426776+00:00 19994330.287847656757 27870000.000007789582 262864330.287851750851 1 60322.563905664 2024-01-13T13:32:01.449359+00:00 19994330.288264576346 27869999.999998379499 262864330.288259267807 1 60322.563917005 2024-01-13T13:32:02.429271+00:00 19994330.287791024894 27869999.999987646937 262864330.287774980068 1 60322.563928546 2024-01-13T13:32:03.426370+00:00 19994330.287782736123 27869999.999972075224 262864330.287751108408 1 60322.563940194 2024-01-13T13:32:04.432737+00:00 19994330.287849325687 27869999.999959472567 262864330.287805110216 1 60322.563951733 2024-01-13T13:32:05.429678+00:00 19994330.288048312068 27870000.000025879592 262864330.288070499897 1 60322.563963341 2024-01-13T13:32:06.432655+00:00 19994330.288155335933 27870000.000023730099 262864330.288175374269 1 60322.563974933 2024-01-13T13:32:07.434225+00:00 19994330.287857033312 27869999.999978043139 262864330.287831366062 1 60322.563986465 2024-01-13T13:32:08.430596+00:00 19994330.287921529263 27870000.000014778227 262864330.287932604551 1 60322.563997972 2024-01-13T13:32:09.424751+00:00 19994330.287952203304 27870000.000027485192 262864330.287975996733 1 60322.564009549 2024-01-13T13:32:10.425004+00:00 19994330.288081653416 27870000.000049926341 262864330.288127869368 1 60322.564021170 2024-01-13T13:32:11.429075+00:00 19994330.288171678782 27869999.999960854650 262864330.288128823042 1 60322.564032784 2024-01-13T13:32:12.432524+00:00 19994330.287966448814 27869999.999955255538 262864330.287918031216 1 60322.564044292 2024-01-13T13:32:13.426821+00:00 19994330.287865638733 27869999.999967824668 262864330.287829756737 1 60322.564056294 2024-01-13T13:32:14.463804+00:00 19994330.288045343012 27869999.999993018806 262864330.288034677505 1 60322.564067381 2024-01-13T13:32:15.421731+00:00 19994330.288083177060 27869999.999976500869 262864330.288055986166 1 60322.564078935 2024-01-13T13:32:16.419992+00:00 19994330.287704791874 27870000.000027645379 262864330.287728756666 1 60322.564090513 2024-01-13T13:32:17.420280+00:00 19994330.288248661906 27869999.999978590757 262864330.288223564625 1 60322.564102151 2024-01-13T13:32:18.425891+00:00 19994330.287682991475 27869999.999925494194 262864330.287604779005 1 60322.564113734 2024-01-13T13:32:19.426651+00:00 19994330.288226447999 27870000.000060707331 262864330.288283467293 1 60322.564125251 2024-01-13T13:32:20.421653+00:00 19994330.288164384663 27870000.000054005533 262864330.288214683533 1 60322.564136849 2024-01-13T13:32:21.423778+00:00 19994330.287828709930 27870000.000017456710 262864330.287842482328 1 60322.564148385 2024-01-13T13:32:22.420459+00:00 19994330.288209971040 27870000.000041637570 262864330.288247913122 1 60322.564159953 2024-01-13T13:32:23.419890+00:00 19994330.288001228124 27869999.999951705337 262864330.287949264050 1 60322.564171533 2024-01-13T13:32:24.420439+00:00 19994330.288013514131 27869999.999947588891 262864330.287957400084 1 60322.564183203 2024-01-13T13:32:25.428739+00:00 19994330.288057059050 27869999.999995894730 262864330.288049250841 1 60322.564194778 2024-01-13T13:32:26.428851+00:00 19994330.287853982300 27870000.000011380762 262864330.287861675024 1 60322.564206454 2024-01-13T13:32:27.437665+00:00 19994330.288030087948 27870000.000048257411 262864330.288074642420 1 60322.564218034 2024-01-13T13:32:28.438100+00:00 19994330.287978500128 27869999.999982848763 262864330.287957638502 1 60322.564229402 2024-01-13T13:32:29.420367+00:00 19994330.287917848676 27869999.999988637865 262864330.287902802229 1 60322.564241044 2024-01-13T13:32:30.426228+00:00 19994330.288028296083 27870000.000043727458 262864330.288068324327 1 60322.564252566 2024-01-13T13:32:31.421650+00:00 19994330.288059819490 27869999.999982915819 262864330.288039058447 1 60322.564264165 2024-01-13T13:32:32.423822+00:00 19994330.288136418909 27869999.999999884516 262864330.288132607937 1 60322.564275739 2024-01-13T13:32:33.423809+00:00 19994330.287832356989 27869999.999989833683 262864330.287818491459 1 60322.564287324 2024-01-13T13:32:34.424785+00:00 19994330.287918098271 27869999.999951448292 262864330.287865847349 1 60322.564298849 2024-01-13T13:32:35.420523+00:00 19994330.288192249835 27870000.000019658357 262864330.288208216429 1 60322.564310916 2024-01-13T13:32:36.463155+00:00 19994330.288049090654 27870000.000037662685 262864330.288083076477 1 60322.564322011 2024-01-13T13:32:37.421707+00:00 19994330.287794549018 27869999.999944210052 262864330.287735074759 1 60322.564333573 2024-01-13T13:32:38.420655+00:00 19994330.288095250726 27869999.999999292195 262864330.288090825081 1 60322.564345211 2024-01-13T13:32:39.426218+00:00 19994330.287701196969 27869999.999976795167 262864330.287674278021 1 60322.564356828 2024-01-13T13:32:40.429935+00:00 19994330.288120727986 27870000.000009354204 262864330.288126379251 1 60322.564368292 2024-01-13T13:32:41.420430+00:00 19994330.288073744625 27870000.000009868294 262864330.288079917431 1 60322.564379898 2024-01-13T13:32:42.423163+00:00 19994330.287915941328 27870000.000062923878 262864330.287975162268 1 60322.564391481 2024-01-13T13:32:43.423928+00:00 19994330.287961374968 27869999.999972444028 262864330.287930101156 1 60322.564403056 2024-01-13T13:32:44.424043+00:00 19994330.287896912545 27869999.999944441020 262864330.287837654352 1 60322.564414645 2024-01-13T13:32:45.425344+00:00 19994330.287881284952 27869999.999974504113 262864330.287852078676 1 60322.564426159 2024-01-13T13:32:46.420167+00:00 19994330.288028910756 27869999.999990127981 262864330.288015365601 1 60322.564437738 2024-01-13T13:32:47.420569+00:00 19994330.287788078189 27869999.999997917563 262864330.287782311440 1 60322.564449356 2024-01-13T13:32:48.424406+00:00 19994330.288117229939 27870000.000004705042 262864330.288118243217 1 60322.564460866 2024-01-13T13:32:49.418854+00:00 19994330.287921197712 27870000.000002570450 262864330.287920057774 1 60322.564472461 2024-01-13T13:32:50.420646+00:00 19994330.287973493338 27869999.999969564378 262864330.287939369678 1 60322.564484101 2024-01-13T13:32:51.426301+00:00 19994330.287888154387 27869999.999997496605 262864330.287881970406 1 60322.564495726 2024-01-13T13:32:52.430784+00:00 19994330.288043867797 27870000.000023853034 262864330.288064002991 1 60322.564507192 2024-01-13T13:32:53.421391+00:00 19994330.288241170347 27870000.000011499971 262864330.288248986006 1 60322.564518771 2024-01-13T13:32:54.421773+00:00 19994330.288037277758 27870000.000021625310 262864330.288055211306 1 60322.564530333 2024-01-13T13:32:55.420710+00:00 19994330.287840332836 27869999.999998796731 262864330.287835448980 1 60322.564541927 2024-01-13T13:32:56.422466+00:00 19994330.287969820201 27869999.999972362071 262864330.287938505411 1 60322.564553488 2024-01-13T13:32:57.421320+00:00 19994330.288102157414 27869999.999984037131 262864330.288082480431 1 60322.564565052 2024-01-13T13:32:58.420483+00:00 19994330.287729796022 27869999.999942440540 262864330.287668555975 1 60322.564576630 2024-01-13T13:32:59.420815+00:00 19994330.288173463196 27870000.000010922551 262864330.288180679083 1 60322.564588248 2024-01-13T13:33:00.424595+00:00 19994330.287907239050 27870000.000028241426 262864330.287931799889 1 60322.564599962 2024-01-13T13:33:01.436682+00:00 19994330.288075465709 27870000.000040516257 262864330.288112312555 1 60322.564611440 2024-01-13T13:33:02.428358+00:00 19994330.288133241236 27869999.999979760498 262864330.288109302521 1 60322.564622947 2024-01-13T13:33:03.422569+00:00 19994330.287875328213 27870000.000017780811 262864330.287889420986 1 60322.564634578 2024-01-13T13:33:04.427518+00:00 19994330.288335517049 27870000.000028390437 262864330.288360238075 1 60322.564646101 2024-01-13T13:33:05.423108+00:00 19994330.287871666253 27869999.999976255000 262864330.287844210863 1 60322.564657764 2024-01-13T13:33:06.430769+00:00 19994330.287831444293 27869999.999999582767 262864330.287827342749 1 60322.564669255 2024-01-13T13:33:07.423649+00:00 19994330.288063082844 27869999.999963395298 262864330.288022786379 1 60322.564680848 2024-01-13T13:33:08.425268+00:00 19994330.287760648876 27869999.999991334975 262864330.287748277187 1 60322.564692370 2024-01-13T13:33:09.420767+00:00 19994330.287837583572 27869999.999975245446 262864330.287809133530 1 60322.564703958 2024-01-13T13:33:10.421957+00:00 19994330.288135621697 27870000.000012382865 262864330.288144320250 1 60322.564715500 2024-01-13T13:33:11.419207+00:00 19994330.287912633270 27869999.999953739345 262864330.287862688303 1 60322.564727185 2024-01-13T13:33:12.428832+00:00 19994330.288083437830 27870000.000000186265 262864330.288079917431 1 60322.564738709 2024-01-13T13:33:13.424397+00:00 19994330.288115896285 27870000.000043377280 262864330.288155585527 1 60322.564750502 2024-01-13T13:33:14.443353+00:00 19994330.287842068821 27869999.999999783933 262864330.287838160992 1 60322.564761955 2024-01-13T13:33:15.432914+00:00 19994330.287939373404 27870000.000035345554 262864330.287971019745 1 60322.564773514 2024-01-13T13:33:16.431646+00:00 19994330.288058314472 27870000.000038865954 262864330.288093477488 1 60322.564785042 2024-01-13T13:33:17.427605+00:00 19994330.288070261478 27869999.999942742288 262864330.288009315729 1 60322.564796544 2024-01-13T13:33:18.421395+00:00 19994330.287886079401 27869999.999990351498 262864330.287872731686 1 60322.564808106 2024-01-13T13:33:19.420384+00:00 19994330.287946105003 27869999.999978583306 262864330.287920981646 1 60322.564819696 2024-01-13T13:33:20.421726+00:00 19994330.287954762578 27869999.999953825027 262864330.287904918194 1 60322.564831267 2024-01-13T13:33:21.421460+00:00 19994330.287819087505 27870000.000002972782 262864330.287818372250 1 60322.564842850 2024-01-13T13:33:22.422210+00:00 19994330.288019195199 27870000.000039000064 262864330.288054525852 1 60322.564854397 2024-01-13T13:33:23.419872+00:00 19994330.288123544306 27870000.000033702701 262864330.288153558969 1 60322.564866019 2024-01-13T13:33:24.424100+00:00 19994330.287911232561 27869999.999985422939 262864330.287892967463 1 60322.564877574 2024-01-13T13:33:25.422417+00:00 19994330.288078017533 27870000.000021088868 262864330.288095414639 1 60322.564889139 2024-01-13T13:33:26.421560+00:00 19994330.288085155189 27870000.000009477139 262864330.288090944290 1 60322.564900707 2024-01-13T13:33:27.421084+00:00 19994330.287893503904 27870000.000007607043 262864330.287897408009 1 60322.564912279 2024-01-13T13:33:28.420877+00:00 19994330.287764143199 27869999.999941740185 262864330.287702172995 1 60322.564923852 2024-01-13T13:33:29.420770+00:00 19994330.288041450083 27870000.000025928020 262864330.288063675165 1 60322.564935450 2024-01-13T13:33:30.422856+00:00 19994330.288012653589 27869999.999933451414 262864330.287942409515 1 60322.564947020 2024-01-13T13:33:31.422541+00:00 19994330.287696208805 27869999.999996840954 262864330.287689357996 1 60322.564958675 2024-01-13T13:33:32.429551+00:00 19994330.288286406547 27869999.999995205551 262864330.288277924061 1 60322.564970152 2024-01-13T13:33:33.421116+00:00 19994330.287886969745 27870000.000021990389 262864330.287905275822 1 60322.564981771 2024-01-13T13:33:34.424969+00:00 19994330.288031075150 27870000.000066947192 262864330.288094311953 1 60322.564993441 2024-01-13T13:33:35.433287+00:00 19994330.287948660553 27870000.000046245754 262864330.287991225719 1 60322.565005235 2024-01-13T13:33:36.452315+00:00 19994330.287895388901 27870000.000024512410 262864330.287916183472 1 60322.565016497 2024-01-13T13:33:37.425340+00:00 19994330.287978913635 27869999.999995891005 262864330.287971109152 1 60322.565028126 2024-01-13T13:33:38.430139+00:00 19994330.287967287004 27869999.999969467521 262864330.287933081388 1 60322.565039610 2024-01-13T13:33:39.422257+00:00 19994330.287921871990 27869999.999989051372 262864330.287907242775 1 60322.565051204 2024-01-13T13:33:40.424041+00:00 19994330.288119979203 27869999.999938517809 262864330.288054794073 1 60322.565062887 2024-01-13T13:33:41.433434+00:00 19994330.288080707192 27869999.999978546053 262864330.288055539131 1 60322.565074456 2024-01-13T13:33:42.433030+00:00 19994330.288024347275 27869999.999992657453 262864330.288013309240 1 60322.565085908 2024-01-13T13:33:43.422475+00:00 19994330.287719748914 27869999.999984748662 262864330.287700802088 1 60322.565097518 2024-01-13T13:33:44.425532+00:00 19994330.287975817919 27870000.000027392060 262864330.287999510765 1 60322.565109312 2024-01-13T13:33:45.444503+00:00 19994330.288121823221 27870000.000040855259 262864330.288158982992 1 60322.565120698 2024-01-13T13:33:46.428348+00:00 19994330.287959821522 27870000.000016082078 262864330.287972211838 1 60322.565132319 2024-01-13T13:33:47.432396+00:00 19994330.287901610136 27870000.000040020794 262864330.287937939167 1 60322.565143932 2024-01-13T13:33:48.435727+00:00 19994330.288007751107 27870000.000042729080 262864330.288046777248 1 60322.565155515 2024-01-13T13:33:49.436507+00:00 19994330.288094092160 27870000.000004358590 262864330.288094758987 1 60322.565167263 2024-01-13T13:33:50.451553+00:00 19994330.287868503481 27870000.000001318753 262864330.287866115570 1 60322.565178564 2024-01-13T13:33:51.427924+00:00 19994330.287956990302 27869999.999932628125 262864330.287885904312 1 60322.565190176 2024-01-13T13:33:52.431246+00:00 19994330.288003772497 27869999.999967135489 262864330.287967205048 1 60322.565201684 2024-01-13T13:33:53.425516+00:00 19994330.287794563919 27869999.999985776842 262864330.287776648998 1 60322.565213274 2024-01-13T13:33:54.426876+00:00 19994330.287838421762 27869999.999983035028 262864330.287817776203 1 60322.565224917 2024-01-13T13:33:55.432820+00:00 19994330.288034923375 27870000.000038374215 262864330.288069605827 1 60322.565236406 2024-01-13T13:33:56.425475+00:00 19994330.287782911211 27869999.999998655170 262864330.287777870893 1 60322.565247944 2024-01-13T13:33:57.422327+00:00 19994330.288324236870 27870000.000019662082 262864330.288340210915 1 60322.565259548 2024-01-13T13:33:58.424956+00:00 19994330.287926658988 27870000.000047482550 262864330.287970423698 1 60322.565271158 2024-01-13T13:33:59.428083+00:00 19994330.287896443158 27870000.000009905547 262864330.287902653217 1 60322.565282719 2024-01-13T13:34:00.426891+00:00 19994330.288314629346 27870000.000016335398 262864330.288327276707 1 60322.565294250 2024-01-13T13:34:01.423179+00:00 19994330.287718344480 27869999.999984681606 262864330.287699341774 1 60322.565305988 2024-01-13T13:34:02.437371+00:00 19994330.287987165153 27869999.999981712550 262864330.287965178490 1 60322.565317465 2024-01-13T13:34:03.428940+00:00 19994330.287889573723 27869999.999966006726 262864330.287851870060 1 60322.565328988 2024-01-13T13:34:04.424552+00:00 19994330.287819437683 27869999.999996770173 262864330.287812530994 1 60322.565340664 2024-01-13T13:34:05.433402+00:00 19994330.288059581071 27869999.999956153333 262864330.288012057543 1 60322.565352141 2024-01-13T13:34:06.424989+00:00 19994330.288037795573 27869999.999984990805 262864330.288019090891 1 60322.565363769 2024-01-13T13:34:07.429623+00:00 19994330.288037002087 27870000.000025421381 262864330.288058727980 1 60322.565375376 2024-01-13T13:34:08.432424+00:00 19994330.288070820272 27870000.000030681491 262864330.288097828627 1 60322.565386914 2024-01-13T13:34:09.429344+00:00 19994330.287988971919 27870000.000017307699 262864330.288002580404 1 60322.565398508 2024-01-13T13:34:10.431055+00:00 19994330.288114573807 27869999.999997794628 262864330.288108676672 1 60322.565409983 2024-01-13T13:34:11.422519+00:00 19994330.288126703352 27869999.999963276088 262864330.288086295128 1 60322.565421577 2024-01-13T13:34:12.424216+00:00 19994330.287909112871 27869999.999995574355 262864330.287901014090 1 60322.565433156 2024-01-13T13:34:13.424711+00:00 19994330.288117859513 27870000.000005912036 262864330.288120061159 1 60322.565444779 2024-01-13T13:34:14.428909+00:00 19994330.287777598947 27870000.000028673559 262864330.287802577019 1 60322.565456273 2024-01-13T13:34:15.421997+00:00 19994330.287789762020 27869999.999988168478 262864330.287774235010 1 60322.565467857 2024-01-13T13:34:16.422875+00:00 19994330.287964377552 27870000.000025700778 262864330.287986367941 1 60322.565479422 2024-01-13T13:34:17.422048+00:00 19994330.288182996213 27870000.000039398670 262864330.288218706846 1 60322.565491052 2024-01-13T13:34:18.426878+00:00 19994330.288071617484 27870000.000043660402 262864330.288111567497 1 60322.565502597 2024-01-13T13:34:19.424392+00:00 19994330.288085848093 27870000.000036139041 262864330.288118302822 1 60322.565514224 2024-01-13T13:34:20.428940+00:00 19994330.287998903543 27870000.000080421567 262864330.288075625896 1 60322.565525754 2024-01-13T13:34:21.425146+00:00 19994330.287986267358 27869999.999975476414 262864330.287958055735 1 60322.565537326 2024-01-13T13:34:22.424985+00:00 19994330.287816185504 27869999.999998133630 262864330.287810623646 1 60322.565548881 2024-01-13T13:34:23.423323+00:00 19994330.288086090237 27869999.999970920384 262864330.288053303957 1 60322.565560544 2024-01-13T13:34:24.431029+00:00 19994330.287928238511 27869999.999947499484 262864330.287872016430 1 60322.565572026 2024-01-13T13:34:25.423040+00:00 19994330.287929166108 27870000.000005859882 262864330.287931352854 1 60322.565583623 2024-01-13T13:34:26.424975+00:00 19994330.287823181599 27869999.999985717237 262864330.287805199623 1 60322.565595209 2024-01-13T13:34:27.426015+00:00 19994330.287966448814 27869999.999977566302 262864330.287940323353 1 60322.565606730 2024-01-13T13:34:28.421455+00:00 19994330.287719290704 27870000.000065453351 262864330.287781029940 1 60322.565618339 2024-01-13T13:34:29.424520+00:00 19994330.288043223321 27870000.000024080276 262864330.288063615561 1 60322.565629890 2024-01-13T13:34:30.422477+00:00 19994330.288115773350 27870000.000019233674 262864330.288131296635 1 60322.565641496 2024-01-13T13:34:31.425277+00:00 19994330.287963390350 27870000.000036641955 262864330.287996351719 1 60322.565653063 2024-01-13T13:34:32.424666+00:00 19994330.288027003407 27869999.999926406890 262864330.287949740887 1 60322.565664592 2024-01-13T13:34:33.420788+00:00 19994330.287986263633 27869999.999980505556 262864330.287963092327 1 60322.565676253 2024-01-13T13:34:34.428279+00:00 19994330.287925686687 27869999.999998264015 262864330.287920266390 1 60322.565687743 2024-01-13T13:34:35.420968+00:00 19994330.287795577198 27869999.999915722758 262864330.287707597017 1 60322.565699429 2024-01-13T13:34:36.430633+00:00 19994330.288127500564 27870000.000000789762 262864330.288124591112 1 60322.565710932 2024-01-13T13:34:37.424547+00:00 19994330.287838593125 27870000.000002793968 262864330.287837684155 1 60322.565722534 2024-01-13T13:34:38.426880+00:00 19994330.288075055927 27870000.000019986182 262864330.288091361523 1 60322.565734050 2024-01-13T13:34:39.421915+00:00 19994330.287829175591 27870000.000014141202 262864330.287839591503 1 60322.565745634 2024-01-13T13:34:40.422761+00:00 19994330.288069043308 27870000.000060543418 262864330.288125902414 1 60322.565757166 2024-01-13T13:34:41.419129+00:00 19994330.288202054799 27870000.000007431954 262864330.288205772638 1 60322.565768771 2024-01-13T13:34:42.421820+00:00 19994330.288028828800 27870000.000024922192 262864330.288050055504 1 60322.565780372 2024-01-13T13:34:43.424128+00:00 19994330.288085598499 27870000.000015553087 262864330.288097470999 1 60322.565791922 2024-01-13T13:34:44.422052+00:00 19994330.287921532989 27869999.999989006668 262864330.287906825542 1 60322.565803519 2024-01-13T13:34:45.423978+00:00 19994330.287886485457 27869999.999957419932 262864330.287840187550 1 60322.565815068 2024-01-13T13:34:46.421859+00:00 19994330.288123253733 27869999.999981999397 262864330.288101553917 1 60322.565826668 2024-01-13T13:34:47.424128+00:00 19994330.287788327783 27869999.999940954149 262864330.287725597620 1 60322.565838184 2024-01-13T13:34:48.419069+00:00 19994330.288233902305 27870000.000021841377 262864330.288252055645 1 60322.565849783 2024-01-13T13:34:49.421271+00:00 19994330.287877239287 27870000.000036858022 262864330.287910401821 1 60322.565861404 2024-01-13T13:34:50.425290+00:00 19994330.287953723222 27870000.000019066036 262864330.287969112396 1 60322.565872945 2024-01-13T13:34:51.422469+00:00 19994330.288034252822 27870000.000056169927 262864330.288086742163 1 60322.565884597 2024-01-13T13:34:52.429190+00:00 19994330.288053911179 27870000.000066459179 262864330.288116663694 1 60322.565896093 2024-01-13T13:34:53.422463+00:00 19994330.288092620671 27870000.000064034015 262864330.288152962923 1 60322.565907883 2024-01-13T13:34:54.441035+00:00 19994330.287908229977 27869999.999941647053 262864330.287846177816 1 60322.565919460 2024-01-13T13:34:55.441366+00:00 19994330.288057640195 27869999.999970015138 262864330.288023948669 1 60322.565930983 2024-01-13T13:34:56.436943+00:00 19994330.287712689489 27869999.999981954694 262864330.287690937519 1 60322.565942493 2024-01-13T13:34:57.431400+00:00 19994330.288123022765 27869999.999981913716 262864330.288101226091 1 60322.565954010 2024-01-13T13:34:58.426490+00:00 19994330.287970155478 27870000.000006962568 262864330.287973433733 1 60322.565965681 2024-01-13T13:34:59.434846+00:00 19994330.288204710931 27869999.999960541725 262864330.288161545992 1 60322.565977162 2024-01-13T13:35:00.426822+00:00 19994330.287949912250 27870000.000055119395 262864330.288001358509 1 60322.565988752 2024-01-13T13:35:01.428147+00:00 19994330.288104683161 27870000.000027257949 262864330.288128256798 1 60322.566000410 2024-01-13T13:35:02.435407+00:00 19994330.287978135049 27870000.000002533197 262864330.287976980209 1 60322.566012063 2024-01-13T13:35:03.442200+00:00 19994330.287908308208 27870000.000034250319 262864330.287938863039 1 60322.566023519 2024-01-13T13:35:04.432053+00:00 19994330.287994753569 27870000.000031836331 262864330.288022875786 1 60322.566035104 2024-01-13T13:35:05.433031+00:00 19994330.287945754826 27869999.999952159822 262864330.287894219160 1 60322.566046773 2024-01-13T13:35:06.441181+00:00 19994330.287884134799 27869999.999963589013 262864330.287844032049 1 60322.566058269 2024-01-13T13:35:07.434465+00:00 19994330.288042727858 27869999.999980133027 262864330.288019150496 1 60322.566069707 2024-01-13T13:35:08.422662+00:00 19994330.288050632924 27869999.999981988221 262864330.288028925657 1 60322.566081285 2024-01-13T13:35:09.423070+00:00 19994330.288034681231 27869999.999988578260 262864330.288019567728 1 60322.566092863 2024-01-13T13:35:10.423337+00:00 19994330.287875201553 27869999.999971937388 262864330.287843436003 1 60322.566104481 2024-01-13T13:35:11.427108+00:00 19994330.288306463510 27870000.000029519200 262864330.288332283497 1 60322.566116034 2024-01-13T13:35:12.425331+00:00 19994330.287987325341 27870000.000036176294 262864330.288019806147 1 60322.566127551 2024-01-13T13:35:13.420410+00:00 19994330.287947166711 27870000.000009048730 262864330.287952542305 1 60322.566139147 2024-01-13T13:35:14.422275+00:00 19994330.288237534463 27870000.000043850392 262864330.288277685642 1 60322.566150796 2024-01-13T13:35:15.428787+00:00 19994330.287853714079 27870000.000031497329 262864330.287881523371 1 60322.566162350 2024-01-13T13:35:16.427053+00:00 19994330.287980698049 27869999.999975796789 262864330.287952810526 1 60322.566173857 2024-01-13T13:35:17.421223+00:00 19994330.287895429879 27869999.999964710325 262864330.287856459618 1 60322.566185485 2024-01-13T13:35:18.425894+00:00 19994330.288217030466 27869999.999984741211 262864330.288198083639 1 60322.566197003 2024-01-13T13:35:19.421051+00:00 19994330.287956573069 27869999.999973755330 262864330.287926614285 1 60322.566208598 2024-01-13T13:35:20.422900+00:00 19994330.287931155413 27869999.999990381300 262864330.287917822599 1 60322.566220258 2024-01-13T13:35:21.430342+00:00 19994330.287896331400 27869999.999972023070 262864330.287864655256 1 60322.566231764 2024-01-13T13:35:22.424419+00:00 19994330.287881527096 27870000.000004425645 262864330.287882238626 1 60322.566243364 2024-01-13T13:35:23.426624+00:00 19994330.288020305336 27870000.000048447400 262864330.288065075874 1 60322.566254853 2024-01-13T13:35:24.419341+00:00 19994330.287990469486 27870000.000061929226 262864330.288048714399 1 60322.566266487 2024-01-13T13:35:25.424527+00:00 19994330.288033224642 27869999.999984741211 262864330.288014262915 1 60322.566278129 2024-01-13T13:35:26.430324+00:00 19994330.288095131516 27870000.000007096678 262864330.288098514080 1 60322.566289569 2024-01-13T13:35:27.418801+00:00 19994330.287789616734 27869999.999957785010 262864330.287743717432 1 60322.566301153 2024-01-13T13:35:28.419614+00:00 19994330.288002993912 27870000.000032246113 262864330.288031548262 1 60322.566312746 2024-01-13T13:35:29.421279+00:00 19994330.287997066975 27870000.000009555370 262864330.288002938032 1 60322.566324356 2024-01-13T13:35:30.424374+00:00 19994330.287836436182 27869999.999988093972 262864330.287820816040 1 60322.566335900 2024-01-13T13:35:31.421777+00:00 19994330.288112279028 27869999.999979127198 262864330.288087725639 1 60322.566347503 2024-01-13T13:35:32.424257+00:00 19994330.287716999650 27870000.000004172325 262864330.287717461586 1 60322.566359066 2024-01-13T13:35:33.423314+00:00 19994330.288127396256 27869999.999955650419 262864330.288079351187 1 60322.566370605 2024-01-13T13:35:34.420234+00:00 19994330.287715770304 27870000.000044446439 262864330.287756502628 1 60322.566382178 2024-01-13T13:35:35.420175+00:00 19994330.288253117353 27870000.000024054199 262864330.288273483515 1 60322.566393777 2024-01-13T13:35:36.422293+00:00 19994330.287695080042 27870000.000051271170 262864330.287742644548 1 60322.566405371 2024-01-13T13:35:37.424078+00:00 19994330.288020603359 27869999.999948773533 262864330.287965685129 1 60322.566416909 2024-01-13T13:35:38.420886+00:00 19994330.288292374462 27869999.999998338521 262864330.288287013769 1 60322.566428506 2024-01-13T13:35:39.422937+00:00 19994330.287951461971 27870000.000002566725 262864330.287950336933 1 60322.566440161 2024-01-13T13:35:40.429956+00:00 19994330.287991154939 27869999.999988708645 262864330.287976175547 1 60322.566451708 2024-01-13T13:35:41.427608+00:00 19994330.287810724229 27870000.000028077513 262864330.287835091352 1 60322.566463222 2024-01-13T13:35:42.422364+00:00 19994330.288040854037 27869999.999928958714 262864330.287966102362 1 60322.566474854 2024-01-13T13:35:43.427333+00:00 19994330.288042705506 27870000.000034261495 262864330.288073271513 1 60322.566486423 2024-01-13T13:35:44.426947+00:00 19994330.288007106632 27869999.999998707324 262864330.288002133369 1 60322.566498050 2024-01-13T13:35:45.431515+00:00 19994330.287921149284 27870000.000033129007 262864330.287950605154 1 60322.566509544 2024-01-13T13:35:46.424596+00:00 19994330.288099553436 27870000.000038776547 262864330.288134634495 1 60322.566521210 2024-01-13T13:35:47.432514+00:00 19994330.288001343608 27870000.000014543533 262864330.288012206554 1 60322.566532772 2024-01-13T13:35:48.431486+00:00 19994330.287815816700 27870000.000042092055 262864330.287854194641 1 60322.566544229 2024-01-13T13:35:49.421377+00:00 19994330.287925347686 27869999.999949477613 262864330.287871122360 1 60322.566555871 2024-01-13T13:35:50.427265+00:00 19994330.288006134331 27870000.000009734184 262864330.288012176752 1 60322.566567464 2024-01-13T13:35:51.428866+00:00 19994330.288064610213 27869999.999937862158 262864330.287998765707 1 60322.566578992 2024-01-13T13:35:52.424888+00:00 19994330.288133364171 27869999.999992109835 262864330.288121759892 1 60322.566590638 2024-01-13T13:35:53.431155+00:00 19994330.287797503173 27869999.999996051192 262864330.287789881229 1 60322.566602226 2024-01-13T13:35:54.432342+00:00 19994330.288140207529 27870000.000049218535 262864330.288185745478 1 60322.566613819 2024-01-13T13:35:55.433923+00:00 19994330.288145411760 27870000.000021554530 262864330.288163274527 1 60322.566625264 2024-01-13T13:35:56.422846+00:00 19994330.287933405489 27870000.000017736107 262864330.287947446108 1 60322.566636917 2024-01-13T13:35:57.429662+00:00 19994330.287864021957 27869999.999993182719 262864330.287853509188 1 60322.566648449 2024-01-13T13:35:58.425961+00:00 19994330.287900622934 27870000.000007305294 262864330.287904232740 1 60322.566660000 2024-01-13T13:35:59.424008+00:00 19994330.287945155054 27870000.000012934208 262864330.287954390049 1 60322.566671600 2024-01-13T13:36:00.426250+00:00 19994330.287973165512 27869999.999975524843 262864330.287945002317 1 60322.566683155 2024-01-13T13:36:01.424570+00:00 19994330.288067091256 27869999.999969236553 262864330.288032650948 1 60322.566694763 2024-01-13T13:36:02.427578+00:00 19994330.287677213550 27870000.000048741698 262864330.287722289562 1 60322.566706370 2024-01-13T13:36:03.430319+00:00 19994330.287942044437 27869999.999966371804 262864330.287904739380 1 60322.566717955 2024-01-13T13:36:04.431315+00:00 19994330.287909924984 27869999.999966111034 262864330.287872344255 1 60322.566729563 2024-01-13T13:36:05.434241+00:00 19994330.287825122476 27870000.000015728176 262864330.287837147713 1 60322.566741114 2024-01-13T13:36:06.432204+00:00 19994330.288203302771 27870000.000016652048 262864330.288216263056 1 60322.566752651 2024-01-13T13:36:07.429003+00:00 19994330.288170535117 27869999.999992992729 262864330.288159847260 1 60322.566764182 2024-01-13T13:36:08.425358+00:00 19994330.287743300200 27869999.999998819083 262864330.287738412619 1 60322.566775795 2024-01-13T13:36:09.428719+00:00 19994330.288044974208 27869999.999981816858 262864330.288023114204 1 60322.566787314 2024-01-13T13:36:10.423900+00:00 19994330.287978384644 27869999.999984577298 262864330.287959247828 1 60322.566798975 2024-01-13T13:36:11.431456+00:00 19994330.287751335651 27869999.999982565641 262864330.287730216980 1 60322.566810567 2024-01-13T13:36:12.432985+00:00 19994330.288063790649 27869999.999998584390 262864330.288058668375 1 60322.566822042 2024-01-13T13:36:13.424460+00:00 19994330.287868794054 27869999.999987103045 262864330.287852197886 1 60322.566833698 2024-01-13T13:36:14.431483+00:00 19994330.287857983261 27869999.999975569546 262864330.287829846144 1 60322.566845192 2024-01-13T13:36:15.424585+00:00 19994330.288091242313 27869999.999992705882 262864330.288080245256 1 60322.566856815 2024-01-13T13:36:16.428848+00:00 19994330.287787508219 27869999.999997064471 262864330.287780880928 1 60322.566868354 2024-01-13T13:36:17.425737+00:00 19994330.288032591343 27870000.000006806105 262864330.288035690784 1 60322.566879931 2024-01-13T13:36:18.426023+00:00 19994330.287954114377 27870000.000085137784 262864330.288035571575 1 60322.566891473 2024-01-13T13:36:19.423288+00:00 19994330.288146663457 27870000.000017281622 262864330.288160264492 1 60322.566903107 2024-01-13T13:36:20.428442+00:00 19994330.287795722485 27870000.000022623688 262864330.287814646959 1 60322.566914685 2024-01-13T13:36:21.428785+00:00 19994330.288173675537 27870000.000048160553 262864330.288218140602 1 60322.566926256 2024-01-13T13:36:22.428533+00:00 19994330.288105726242 27870000.000014964491 262864330.288116991520 1 60322.566937794 2024-01-13T13:36:23.425402+00:00 19994330.287990212440 27869999.999975278974 262864330.287961781025 1 60322.566949338 2024-01-13T13:36:24.422790+00:00 19994330.287725873291 27870000.000011395663 262864330.287733554840 1 60322.566961010 2024-01-13T13:36:25.431311+00:00 19994330.287725370377 27869999.999947164208 262864330.287668824196 1 60322.566972508 2024-01-13T13:36:26.424655+00:00 19994330.287974234670 27869999.999984689057 262864330.287955224514 1 60322.566984158 2024-01-13T13:36:27.431257+00:00 19994330.287866473198 27870000.000018812716 262864330.287881582975 1 60322.566995650 2024-01-13T13:36:28.424151+00:00 19994330.288039855659 27870000.000025697052 262864330.288061857224 1 60322.567007196 2024-01-13T13:36:29.421727+00:00 19994330.288018800318 27869999.999998629093 262864330.288013726473 1 60322.567018771 2024-01-13T13:36:30.421768+00:00 19994330.288009572774 27870000.000010013580 262864330.288015902042 1 60322.567030332 2024-01-13T13:36:31.420674+00:00 19994330.287944886833 27869999.999994449317 262864330.287935644388 1 60322.567042068 2024-01-13T13:36:32.434624+00:00 19994330.287984553725 27870000.000033888966 262864330.288014739752 1 60322.567053492 2024-01-13T13:36:33.421701+00:00 19994330.288007404655 27869999.999991256744 262864330.287994980812 1 60322.567065039 2024-01-13T13:36:34.419342+00:00 19994330.288126375526 27869999.999945852906 262864330.288068532944 1 60322.567076609 2024-01-13T13:36:35.418991+00:00 19994330.287888623774 27869999.999946415424 262864330.287831336260 1 60322.567088241 2024-01-13T13:36:36.424050+00:00 19994330.288285229355 27869999.999989576638 262864330.288271099329 1 60322.567099912 2024-01-13T13:36:37.432367+00:00 19994330.287912253290 27869999.999998535961 262864330.287907093763 1 60322.567111387 2024-01-13T13:36:38.423822+00:00 19994330.287841286510 27870000.000021360815 262864330.287858963013 1 60322.567123035 2024-01-13T13:36:39.430185+00:00 19994330.288087498397 27870000.000009924173 262864330.288093715906 1 60322.567134536 2024-01-13T13:36:40.423918+00:00 19994330.287804342806 27870000.000002026558 262864330.287802666426 1 60322.567146139 2024-01-13T13:36:41.426383+00:00 19994330.288126278669 27870000.000017534941 262864330.288140118122 1 60322.567157759 2024-01-13T13:36:42.430410+00:00 19994330.288016904145 27869999.999981682748 262864330.287994891405 1 60322.567169302 2024-01-13T13:36:43.427713+00:00 19994330.288099337369 27869999.999950654805 262864330.288046300411 1 60322.567180822 2024-01-13T13:36:44.422970+00:00 19994330.287730090320 27869999.999985728413 262864330.287712126970 1 60322.567192454 2024-01-13T13:36:45.427994+00:00 19994330.287900134921 27870000.000008322299 262864330.287904739380 1 60322.567203966 2024-01-13T13:36:46.422618+00:00 19994330.288106001914 27869999.999967698008 262864330.288069993258 1 60322.567215540 2024-01-13T13:36:47.422626+00:00 19994330.287936545908 27869999.999984409660 262864330.287917256355 1 60322.567227073 2024-01-13T13:36:48.419062+00:00 19994330.288027867675 27870000.000020988286 262864330.288045167923 1 60322.567238687 2024-01-13T13:36:49.422524+00:00 19994330.287689581513 27869999.999997928739 262864330.287683784962 1 60322.567250352 2024-01-13T13:36:50.430431+00:00 19994330.287888851017 27870000.000030145049 262864330.287915319204 1 60322.567261975 2024-01-13T13:36:51.434675+00:00 19994330.287775855511 27870000.000002302229 262864330.287774443626 1 60322.567273480 2024-01-13T13:36:52.428702+00:00 19994330.287905495614 27870000.000058684498 262864330.287960469723 1 60322.567284960 2024-01-13T13:36:53.420521+00:00 19994330.287965260446 27870000.000028043985 262864330.287989616394 1 60322.567296657 2024-01-13T13:36:54.431172+00:00 19994330.288054358214 27869999.999992303550 262864330.288042962551 1 60322.567308162 2024-01-13T13:36:55.425241+00:00 19994330.287632551044 27870000.000029373914 262864330.287658244371 1 60322.567319817 2024-01-13T13:36:56.432207+00:00 19994330.288031470031 27869999.999940827489 262864330.287968575954 1 60322.567331282 2024-01-13T13:36:57.422753+00:00 19994330.287942633033 27869999.999967586249 262864330.287906527519 1 60322.567343002 2024-01-13T13:36:58.435387+00:00 19994330.288045089692 27869999.999940987676 262864330.287982374430 1 60322.567354435 2024-01-13T13:36:59.423171+00:00 19994330.287929657847 27870000.000046432018 262864330.287972390652 1 60322.567366063 2024-01-13T13:37:00.427800+00:00 19994330.288033194840 27869999.999966405332 262864330.287995904684 1 60322.567377599 2024-01-13T13:37:01.424566+00:00 19994330.287965863943 27870000.000075869262 262864330.288038045168 1 60322.567389126 2024-01-13T13:37:02.420532+00:00 19994330.287981156260 27870000.000052098185 262864330.288029551506 1 60322.567400784 2024-01-13T13:37:03.427741+00:00 19994330.287920270115 27870000.000006414950 262864330.287922978401 1 60322.567412375 2024-01-13T13:37:04.429191+00:00 19994330.288339603692 27870000.000050786883 262864330.288386702538 1 60322.567423887 2024-01-13T13:37:05.423798+00:00 19994330.287974938750 27869999.999973781407 262864330.287945032120 1 60322.567435428 2024-01-13T13:37:06.420955+00:00 19994330.287689380348 27869999.999999545515 262864330.287685245275 1 60322.567447025 2024-01-13T13:37:07.422955+00:00 19994330.288072433323 27870000.000020775944 262864330.288089513779 1 60322.567458675 2024-01-13T13:37:08.429537+00:00 19994330.287809692323 27869999.999967228621 262864330.287773221731 1 60322.567470179 2024-01-13T13:37:09.423448+00:00 19994330.287957169116 27869999.999991916120 262864330.287945389748 1 60322.567481739 2024-01-13T13:37:10.422255+00:00 19994330.288110040128 27869999.999993219972 262864330.288099557161 1 60322.567493401 2024-01-13T13:37:11.429884+00:00 19994330.287834871560 27870000.000030700117 262864330.287861883640 1 60322.567504884 2024-01-13T13:37:12.422009+00:00 19994330.288147561252 27870000.000021550804 262864330.288165420294 1 60322.567516457 2024-01-13T13:37:13.421866+00:00 19994330.287941958755 27869999.999992892146 262864330.287931174040 1 60322.567528068 2024-01-13T13:37:14.425031+00:00 19994330.287994347513 27870000.000020977110 262864330.288011640310 1 60322.567539591 2024-01-13T13:37:15.420701+00:00 19994330.288030959666 27870000.000024478883 262864330.288051724434 1 60322.567551202 2024-01-13T13:37:16.423877+00:00 19994330.287755690515 27869999.999960295856 262864330.287712305784 1 60322.567562724 2024-01-13T13:37:17.419299+00:00 19994330.288123603910 27869999.999985963106 262864330.288105875254 1 60322.567574325 2024-01-13T13:37:18.421666+00:00 19994330.287883408368 27870000.000011589378 262864330.287891298532 1 60322.567585878 2024-01-13T13:37:19.419884+00:00 19994330.287985250354 27869999.999983061105 262864330.287964642048 1 60322.567597484 2024-01-13T13:37:20.422593+00:00 19994330.287913095206 27869999.999964844435 262864330.287874221802 1 60322.567609053 2024-01-13T13:37:21.422172+00:00 19994330.288096543401 27870000.000020187348 262864330.288113027811 1 60322.567620643 2024-01-13T13:37:22.423551+00:00 19994330.287658933550 27869999.999983370304 262864330.287638604641 1 60322.567632233 2024-01-13T13:37:23.424958+00:00 19994330.288318026811 27870000.000067491084 262864330.288381844759 1 60322.567643940 2024-01-13T13:37:24.436437+00:00 19994330.288242656738 27870000.000008657575 262864330.288247615099 1 60322.567655531 2024-01-13T13:37:25.437879+00:00 19994330.287907186896 27870000.000034596771 262864330.287938088179 1 60322.567666966 2024-01-13T13:37:26.425849+00:00 19994330.288062945008 27870000.000033594668 262864330.288092851639 1 60322.567678548 2024-01-13T13:37:27.426555+00:00 19994330.288008075207 27869999.999987956136 262864330.287992328405 1 60322.567690143 2024-01-13T13:37:28.428360+00:00 19994330.287626951933 27869999.999974608421 262864330.287597864866 1 60322.567701649 2024-01-13T13:37:29.422515+00:00 19994330.288225479424 27869999.999971471727 262864330.288193255663 1 60322.567713292 2024-01-13T13:37:30.428444+00:00 19994330.287930153310 27869999.999956354499 262864330.287882834673 1 60322.567724844 2024-01-13T13:37:31.426531+00:00 19994330.287996184081 27869999.999976545572 262864330.287969022989 1 60322.567736415 2024-01-13T13:37:32.426255+00:00 19994330.287931930274 27869999.999980650842 262864330.287908881903 1 60322.567748089 2024-01-13T13:37:33.434887+00:00 19994330.288086123765 27870000.000009749085 262864330.288092166185 1 60322.567759702 2024-01-13T13:37:34.438304+00:00 19994330.287751927972 27870000.000068504363 262864330.287816762924 1 60322.567771105 2024-01-13T13:37:35.423483+00:00 19994330.288045633584 27870000.000035200268 262864330.288077145815 1 60322.567782653 2024-01-13T13:37:36.421267+00:00 19994330.287961959839 27869999.999997954816 262864330.287956207991 1 60322.567794338 2024-01-13T13:37:37.430811+00:00 19994330.288129180670 27869999.999976541847 262864330.288102030754 1 60322.567805825 2024-01-13T13:37:38.423267+00:00 19994330.287921670824 27869999.999972976744 262864330.287890940905 1 60322.567817431 2024-01-13T13:37:39.426071+00:00 19994330.288202952594 27869999.999960530549 262864330.288159787655 1 60322.567829106 2024-01-13T13:37:40.434779+00:00 19994330.288062576205 27869999.999977208674 262864330.288036078215 1 60322.567840745 2024-01-13T13:37:41.440392+00:00 19994330.288137391210 27870000.000017195940 262864330.288150906563 1 60322.567852093 2024-01-13T13:37:42.420821+00:00 19994330.288144916296 27870000.000030510128 262864330.288171738386 1 60322.567863788 2024-01-13T13:37:43.431322+00:00 19994330.287924021482 27870000.000011961907 262864330.287932276726 1 60322.567875319 2024-01-13T13:37:44.427583+00:00 19994330.288125306368 27870000.000033985823 262864330.288155585527 1 60322.567886959 2024-01-13T13:37:45.433270+00:00 19994330.287909384817 27869999.999993741512 262864330.287899434566 1 60322.567898448 2024-01-13T13:37:46.425857+00:00 19994330.287830844522 27869999.999973986298 262864330.287801146507 1 60322.567910115 2024-01-13T13:37:47.433956+00:00 19994330.288002971560 27870000.000001531094 262864330.288000792265 1 60322.567921693 2024-01-13T13:37:48.434318+00:00 19994330.287938099355 27869999.999986153096 262864330.287920534611 1 60322.567933374 2024-01-13T13:37:49.443501+00:00 19994330.287935845554 27869999.999962281436 262864330.287894427776 1 60322.567944795 2024-01-13T13:37:50.430260+00:00 19994330.287985704839 27869999.999952092767 262864330.287934094667 1 60322.567956393 2024-01-13T13:37:51.432304+00:00 19994330.288111887872 27869999.999976180494 262864330.288084387779 1 60322.567967898 2024-01-13T13:37:52.426424+00:00 19994330.288108497858 27870000.000001396984 262864330.288106203079 1 60322.567979532 2024-01-13T13:37:53.431581+00:00 19994330.287848073989 27869999.999990262091 262864330.287834644318 1 60322.567991013 2024-01-13T13:37:54.423485+00:00 19994330.288006637245 27870000.000031638891 262864330.288034588099 1 60322.568002679 2024-01-13T13:37:55.431455+00:00 19994330.287953197956 27870000.000008590519 262864330.287958085537 1 60322.568014338 2024-01-13T13:37:56.438770+00:00 19994330.287794552743 27870000.000043015927 262864330.287833869457 1 60322.568025866 2024-01-13T13:37:57.434783+00:00 19994330.288122314960 27870000.000015888363 262864330.288134515285 1 60322.568037294 2024-01-13T13:37:58.422179+00:00 19994330.287900678813 27870000.000031571835 262864330.287928551435 1 60322.568048875 2024-01-13T13:37:59.422773+00:00 19994330.287797633559 27869999.999985512346 262864330.287779450417 1 60322.568060450 2024-01-13T13:38:00.422863+00:00 19994330.287948630750 27869999.999969739467 262864330.287914693356 1 60322.568072050 2024-01-13T13:38:01.425122+00:00 19994330.287939816713 27869999.999957472086 262864330.287893593311 1 60322.568083611 2024-01-13T13:38:02.423998+00:00 19994330.288227312267 27869999.999971657991 262864330.288195282221 1 60322.568095269 2024-01-13T13:38:03.431212+00:00 19994330.288032297045 27869999.999996505678 262864330.288025110960 1 60322.568106807 2024-01-13T13:38:04.428118+00:00 19994330.287848986685 27870000.000009745359 262864330.287855029106 1 60322.568118352 2024-01-13T13:38:05.425651+00:00 19994330.287802487612 27869999.999989863485 262864330.287788659334 1 60322.568129986 2024-01-13T13:38:06.430732+00:00 19994330.288181904703 27870000.000014822930 262864330.288193017244 1 60322.568141513 2024-01-13T13:38:07.426720+00:00 19994330.287807840854 27870000.000045251101 262864330.287849396467 1 60322.568153131 2024-01-13T13:38:08.430502+00:00 19994330.288112588227 27870000.000038359314 262864330.288147240877 1 60322.568164635 2024-01-13T13:38:09.424508+00:00 19994330.287980627269 27870000.000028885901 262864330.288005799055 1 60322.568176249 2024-01-13T13:38:10.427922+00:00 19994330.288318444043 27870000.000010784715 262864330.288325548172 1 60322.568187867 2024-01-13T13:38:11.431679+00:00 19994330.287908375263 27869999.999954603612 262864330.287859290838 1 60322.568199352 2024-01-13T13:38:12.424041+00:00 19994330.287940517068 27869999.999999690801 262864330.287936508656 1 60322.568210937 2024-01-13T13:38:13.424917+00:00 19994330.287870388478 27869999.999940227717 262864330.287806898355 1 60322.568222553 2024-01-13T13:38:14.428602+00:00 19994330.288198351860 27869999.999961066991 262864330.288155734539 1 60322.568234055 2024-01-13T13:38:15.422381+00:00 19994330.287848230451 27869999.999975468963 262864330.287820011377 1 60322.568245667 2024-01-13T13:38:16.425657+00:00 19994330.287539709359 27870000.000015962869 262864330.287551999092 1 60322.568257234 2024-01-13T13:38:17.424994+00:00 19994330.288071420044 27870000.000010952353 262864330.288078695536 1 60322.568268744 2024-01-13T13:38:18.419480+00:00 19994330.287726040930 27870000.000025827438 262864330.287748187780 1 60322.568280382 2024-01-13T13:38:19.425029+00:00 19994330.288250453770 27870000.000009354204 262864330.288256108761 1 60322.568291899 2024-01-13T13:38:20.420078+00:00 19994330.287888586521 27870000.000027690083 262864330.287912577391 1 60322.568303480 2024-01-13T13:38:21.420632+00:00 19994330.287884637713 27869999.999947227538 262864330.287828147411 1 60322.568315098 2024-01-13T13:38:22.424465+00:00 19994330.287997987121 27869999.999977663159 262864330.287971943617 1 60322.568326653 2024-01-13T13:38:23.422841+00:00 19994330.287921655923 27869999.999931961298 262864330.287849932909 1 60322.568338227 2024-01-13T13:38:24.422866+00:00 19994330.287981655449 27869999.999994955957 262864330.287972927094 1 60322.568349860 2024-01-13T13:38:25.427889+00:00 19994330.288074262440 27869999.999959647655 262864330.288030207157 1 60322.568361355 2024-01-13T13:38:26.421069+00:00 19994330.288099892437 27869999.999954152852 262864330.288050353527 1 60322.568373019 2024-01-13T13:38:27.428812+00:00 19994330.288118682802 27870000.000029854476 262864330.288144856691 1 60322.568384609 2024-01-13T13:38:28.430193+00:00 19994330.287903115153 27870000.000042289495 262864330.287941694260 1 60322.568396079 2024-01-13T13:38:29.421262+00:00 19994330.287897314876 27870000.000078596175 262864330.287972211838 1 60322.568407686 2024-01-13T13:38:30.424113+00:00 19994330.287852682173 27870000.000018853694 262864330.287867844105 1 60322.568419270 2024-01-13T13:38:31.424963+00:00 19994330.288115806878 27870000.000016968697 262864330.288129061460 1 60322.568430827 2024-01-13T13:38:32.423481+00:00 19994330.288018498570 27869999.999959129840 262864330.287973940372 1 60322.568442419 2024-01-13T13:38:33.425023+00:00 19994330.287732582539 27869999.999982878566 262864330.287711769342 1 60322.568453965 2024-01-13T13:38:34.422574+00:00 19994330.288097850978 27869999.999959692359 262864330.288053870201 1 60322.568465537 2024-01-13T13:38:35.422409+00:00 19994330.287875413895 27869999.999990079552 262864330.287861794233 1 60322.568477132 2024-01-13T13:38:36.424188+00:00 19994330.288144983351 27870000.000015117228 262864330.288156390190 1 60322.568488671 2024-01-13T13:38:37.421156+00:00 19994330.287880517542 27870000.000027719885 262864330.287904530764 1 60322.568500290 2024-01-13T13:38:38.425019+00:00 19994330.287905290723 27870000.000033762306 262864330.287935376167 1 60322.568511874 2024-01-13T13:38:39.425912+00:00 19994330.288027606905 27870000.000017475337 262864330.288041383028 1 60322.568523400 2024-01-13T13:38:40.421804+00:00 19994330.288056179881 27869999.999998435378 262864330.288050949574 1 60322.568534962 2024-01-13T13:38:41.420743+00:00 19994330.287809856236 27870000.000033691525 262864330.287839829922 1 60322.568546573 2024-01-13T13:38:42.423926+00:00 19994330.288097180426 27870000.000008322299 262864330.288101792336 1 60322.568558137 2024-01-13T13:38:43.423061+00:00 19994330.287975355983 27869999.999988872558 262864330.287960529327 1 60322.568569679 2024-01-13T13:38:44.420236+00:00 19994330.287843298167 27869999.999940909445 262864330.287780493498 1 60322.568581402 2024-01-13T13:38:45.433136+00:00 19994330.288099966943 27869999.999947264791 262864330.288043528795 1 60322.568593025 2024-01-13T13:38:46.437351+00:00 19994330.288117203861 27869999.999969422817 262864330.288082927465 1 60322.568604573 2024-01-13T13:38:47.435120+00:00 19994330.287935223430 27869999.999980162829 262864330.287911683321 1 60322.568615965 2024-01-13T13:38:48.419395+00:00 19994330.287556085736 27869999.999982316047 262864330.287534713745 1 60322.568627656 2024-01-13T13:38:49.429482+00:00 19994330.288178883493 27870000.000019866973 262864330.288195073605 1 60322.568639245 2024-01-13T13:38:50.430760+00:00 19994330.288093697280 27870000.000070203096 262864330.288160204887 1 60322.568650892 2024-01-13T13:38:51.437086+00:00 19994330.287939745933 27869999.999955628067 262864330.287891685963 1 60322.568662274 2024-01-13T13:38:52.420466+00:00 19994330.288003433496 27869999.999998487532 262864330.287998229265 1 60322.568673934 2024-01-13T13:38:53.427911+00:00 19994330.287985086441 27870000.000020541251 262864330.288001924753 1 60322.568685554 2024-01-13T13:38:54.431855+00:00 19994330.287979654968 27869999.999985702336 262864330.287961661816 1 60322.568697191 2024-01-13T13:38:55.437319+00:00 19994330.288156189024 27869999.999976754189 262864330.288129240274 1 60322.568708649 2024-01-13T13:38:56.427299+00:00 19994330.287923298776 27869999.999956116080 262864330.287875741720 1 60322.568720174 2024-01-13T13:38:57.423085+00:00 19994330.287915673107 27869999.999953061342 262864330.287865042686 1 60322.568731776 2024-01-13T13:38:58.425444+00:00 19994330.288045130670 27869999.999957144260 262864330.287998586893 1 60322.568743499 2024-01-13T13:38:59.438360+00:00 19994330.287868928164 27870000.000012889504 262864330.287878096104 1 60322.568755051 2024-01-13T13:39:00.436425+00:00 19994330.288157314062 27870000.000028241426 262864330.288181871176 1 60322.568766749 2024-01-13T13:39:01.447101+00:00 19994330.288084458560 27870000.000038087368 262864330.288118839264 1 60322.568778134 2024-01-13T13:39:02.430781+00:00 19994330.288030076772 27869999.999996647239 262864330.288023054600 1 60322.568789645 2024-01-13T13:39:03.425333+00:00 19994330.287849035114 27870000.000001538545 262864330.287846893072 1 60322.568801225 2024-01-13T13:39:04.425799+00:00 19994330.288017675281 27869999.999954778701 262864330.287968754768 1 60322.568812810 2024-01-13T13:39:05.426764+00:00 19994330.288144960999 27870000.000012233853 262864330.288153469563 1 60322.568824457 2024-01-13T13:39:06.433058+00:00 19994330.288166936487 27869999.999981544912 262864330.288144797087 1 60322.568835904 2024-01-13T13:39:07.422078+00:00 19994330.287724215537 27870000.000011704862 262864330.287732243538 1 60322.568847504 2024-01-13T13:39:08.424376+00:00 19994330.287943176925 27869999.999968126416 262864330.287907600403 1 60322.568859031 2024-01-13T13:39:09.420262+00:00 19994330.287956126034 27869999.999976698309 262864330.287929117680 1 60322.568870697 2024-01-13T13:39:10.428220+00:00 19994330.287931773812 27870000.000030804425 262864330.287958890200 1 60322.568882230 2024-01-13T13:39:11.424650+00:00 19994330.288015298545 27870000.000051189214 262864330.288062810898 1 60322.568893756 2024-01-13T13:39:12.420508+00:00 19994330.287970755249 27870000.000030498952 262864330.287997543812 1 60322.568905320 2024-01-13T13:39:13.419629+00:00 19994330.287851922214 27870000.000012829900 262864330.287861049175 1 60322.568916892 2024-01-13T13:39:14.419467+00:00 19994330.287897266448 27869999.999980922788 262864330.287874490023 1 60322.568928480 2024-01-13T13:39:15.420670+00:00 19994330.288123406470 27869999.999983411282 262864330.288103103638 1 60322.568940048 2024-01-13T13:39:16.420157+00:00 19994330.287722293288 27869999.999965667725 262864330.287684261799 1 60322.568951653 2024-01-13T13:39:17.422863+00:00 19994330.287962615490 27869999.999950293452 262864330.287909209728 1 60322.568963199 2024-01-13T13:39:18.420440+00:00 19994330.287874765694 27869999.999937649816 262864330.287808716297 1 60322.568974842 2024-01-13T13:39:19.426389+00:00 19994330.287800375372 27869999.999989561737 262864330.287786245346 1 60322.568986401 2024-01-13T13:39:20.425018+00:00 19994330.287937022746 27869999.999988883734 262864330.287922203541 1 60322.568998040 2024-01-13T13:39:21.430611+00:00 19994330.288035389036 27869999.999980460852 262864330.288012146950 1 60322.569009700 2024-01-13T13:39:22.438106+00:00 19994330.287667468190 27870000.000056788325 262864330.287720561028 1 60322.569021305 2024-01-13T13:39:23.440711+00:00 19994330.288120318204 27870000.000010699034 262864330.288127332926 1 60322.569032786 2024-01-13T13:39:24.432732+00:00 19994330.288110598922 27870000.000033095479 262864330.288139998913 1 60322.569044275 2024-01-13T13:39:25.425372+00:00 19994330.287988573313 27870000.000046677887 262864330.288031548262 1 60322.569055901 2024-01-13T13:39:26.429851+00:00 19994330.287875495851 27869999.999997477978 262864330.287869274616 1 60322.569067543 2024-01-13T13:39:27.435724+00:00 19994330.288043204695 27869999.999979738146 262864330.288019239902 1 60322.569079027 2024-01-13T13:39:28.427901+00:00 19994330.288246147335 27869999.999941643327 262864330.288184106350 1 60322.569090577 2024-01-13T13:39:29.425870+00:00 19994330.287933155894 27869999.999934732914 262864330.287864208221 1 60322.569102192 2024-01-13T13:39:30.429391+00:00 19994330.288060989231 27869999.999995470047 262864330.288052767515 1 60322.569113821 2024-01-13T13:39:31.434133+00:00 19994330.287802401930 27870000.000005908310 262864330.287804603577 1 60322.569125309 2024-01-13T13:39:32.426662+00:00 19994330.287971191108 27870000.000040259212 262864330.288007766008 1 60322.569136867 2024-01-13T13:39:33.425344+00:00 19994330.288194876164 27870000.000027265400 262864330.288218438625 1 60322.569148451 2024-01-13T13:39:34.426178+00:00 19994330.287893544883 27870000.000073250383 262864330.287963092327 1 60322.569160081 2024-01-13T13:39:35.431047+00:00 19994330.287813417614 27870000.000035375357 262864330.287845104933 1 60322.569171551 2024-01-13T13:39:36.422004+00:00 19994330.287801165134 27869999.999980513006 262864330.287777990103 1 60322.569183215 2024-01-13T13:39:37.429799+00:00 19994330.287866160274 27869999.999988585711 262864330.287851035595 1 60322.569194899 2024-01-13T13:39:38.439270+00:00 19994330.288198463619 27869999.999991342425 262864330.288186132908 1 60322.569206308 2024-01-13T13:39:39.425026+00:00 19994330.287805799395 27869999.999975979328 262864330.287778079510 1 60322.569217927 2024-01-13T13:39:40.428921+00:00 19994330.287933629006 27870000.000023804605 262864330.287953734398 1 60322.569229509 2024-01-13T13:39:41.429589+00:00 19994330.288061134517 27869999.999953761697 262864330.288011193275 1 60322.569241013 2024-01-13T13:39:42.423511+00:00 19994330.288037165999 27870000.000046897680 262864330.288080394268 1 60322.569252570 2024-01-13T13:39:43.422035+00:00 19994330.287859458476 27870000.000006034970 262864330.287861794233 1 60322.569264154 2024-01-13T13:39:44.422893+00:00 19994330.287891201675 27870000.000013954937 262864330.287901461124 1 60322.569275782 2024-01-13T13:39:45.427628+00:00 19994330.288316912949 27870000.000000160187 262864330.288313359022 1 60322.569287408 2024-01-13T13:39:46.432015+00:00 19994330.287854921073 27869999.999981567264 262864330.287832796574 1 60322.569298937 2024-01-13T13:39:47.428137+00:00 19994330.287953175604 27870000.000011000782 262864330.287960469723 1 60322.569310463 2024-01-13T13:39:48.424039+00:00 19994330.287877567112 27869999.999981157482 262864330.287855029106 1 60322.569322018 2024-01-13T13:39:49.422395+00:00 19994330.288087446243 27870000.000001631677 262864330.288085401058 1 60322.569333597 2024-01-13T13:39:50.422759+00:00 19994330.287824649364 27869999.999990232289 262864330.287811189890 1 60322.569345180 2024-01-13T13:39:51.423532+00:00 19994330.287905603647 27869999.999964073300 262864330.287865966558 1 60322.569356860 2024-01-13T13:39:52.432654+00:00 19994330.288172192872 27869999.999959737062 262864330.288128226995 1 60322.569368348 2024-01-13T13:39:53.425231+00:00 19994330.287751417607 27870000.000010084361 262864330.287757784128 1 60322.569379997 2024-01-13T13:39:54.431751+00:00 19994330.288113992661 27869999.999971747398 262864330.288082033396 1 60322.569391508 2024-01-13T13:39:55.426258+00:00 19994330.288126397878 27870000.000024572015 262864330.288147270679 1 60322.569403301 2024-01-13T13:39:56.445178+00:00 19994330.287975769490 27870000.000015173107 262864330.287987232208 1 60322.569414853 2024-01-13T13:39:57.443286+00:00 19994330.287919875234 27870000.000029351562 262864330.287945538759 1 60322.569426234 2024-01-13T13:39:58.426595+00:00 19994330.287782993168 27870000.000010140240 262864330.287789434195 1 60322.569437800 2024-01-13T13:39:59.425884+00:00 19994330.288062561303 27869999.999965425581 262864330.288024306297 1 60322.569449574 2024-01-13T13:40:00.443215+00:00 19994330.287949495018 27869999.999983955175 262864330.287929773331 1 60322.569461396 2024-01-13T13:40:01.464620+00:00 19994330.287950459868 27869999.999956622720 262864330.287903368473 1 60322.569473354 2024-01-13T13:40:02.497766+00:00 19994330.287776056677 27870000.000020474195 262864330.287792831659 1 60322.569484179 2024-01-13T13:40:03.433060+00:00 19994330.287857722491 27869999.999947149307 262864330.287801176310 1 60322.569495698 2024-01-13T13:40:04.428347+00:00 19994330.287937525660 27870000.000029269606 262864330.287963092327 1 60322.569507279 2024-01-13T13:40:05.428919+00:00 19994330.287971243262 27870000.000027284026 262864330.287994861603 1 60322.569518812 2024-01-13T13:40:06.425346+00:00 19994330.287998925894 27870000.000046428293 262864330.288041651249 1 60322.569530436 2024-01-13T13:40:07.429695+00:00 19994330.288151282817 27869999.999977219850 262864330.288124829531 1 60322.569541978 2024-01-13T13:40:08.426913+00:00 19994330.287907283753 27870000.000001832843 262864330.287905424833 1 60322.569553575 2024-01-13T13:40:09.428823+00:00 19994330.287974897772 27869999.999999754131 262864330.287970960140 1 60322.569565171 2024-01-13T13:40:10.430791+00:00 19994330.287849094719 27869999.999982614070 262864330.287828028202 1 60322.569576684 2024-01-13T13:40:11.425504+00:00 19994330.287952456623 27869999.999975301325 262864330.287924051285 1 60322.569588333 2024-01-13T13:40:12.431956+00:00 19994330.288054037839 27869999.999970104545 262864330.288020461798 1 60322.569599862 2024-01-13T13:40:13.428057+00:00 19994330.288006294519 27869999.999997198582 262864330.287999808788 1 60322.569611385 2024-01-13T13:40:14.423675+00:00 19994330.287916172296 27869999.999993912876 262864330.287906408310 1 60322.569622941 2024-01-13T13:40:15.422079+00:00 19994330.288031630218 27870000.000032085925 262864330.288060039282 1 60322.569634527 2024-01-13T13:40:16.423124+00:00 19994330.288011673838 27870000.000005781651 262864330.288013756275 1 60322.569646122 2024-01-13T13:40:17.424959+00:00 19994330.288330335170 27869999.999994546175 262864330.288321197033 1 60322.569657779 2024-01-13T13:40:18.432142+00:00 19994330.287984475493 27870000.000008534640 262864330.287989318371 1 60322.569669228 2024-01-13T13:40:19.421308+00:00 19994330.287839017808 27870000.000069607049 262864330.287904947996 1 60322.569680852 2024-01-13T13:40:20.425658+00:00 19994330.287883814424 27870000.000006977469 262864330.287887096405 1 60322.569692645 2024-01-13T13:40:21.444569+00:00 19994330.287941891700 27870000.000001698732 262864330.287939906120 1 60322.569704142 2024-01-13T13:40:22.437857+00:00 19994330.288184762001 27869999.999991204590 262864330.288172274828 1 60322.569715582 2024-01-13T13:40:23.426296+00:00 19994330.287858955562 27869999.999996129423 262864330.287851393223 1 60322.569727109 2024-01-13T13:40:24.422231+00:00 19994330.287959121168 27869999.999959420413 262864330.287914842367 1 60322.569738732 2024-01-13T13:40:25.426414+00:00 19994330.287850491703 27869999.999989416450 262864330.287836223841 1 60322.569750296 2024-01-13T13:40:26.425567+00:00 19994330.288205407560 27870000.000006049871 262864330.288207769394 1 60322.569761873 2024-01-13T13:40:27.425820+00:00 19994330.288157749921 27870000.000003024936 262864330.288157105446 1 60322.569773479 2024-01-13T13:40:28.428580+00:00 19994330.287908438593 27869999.999991878867 262864330.287896633148 1 60322.569785000 2024-01-13T13:40:29.423982+00:00 19994330.288057859987 27870000.000058054924 262864330.288112223148 1 60322.569796584 2024-01-13T13:40:30.424861+00:00 19994330.287770505995 27870000.000042904168 262864330.287809729576 1 60322.569808162 2024-01-13T13:40:31.425184+00:00 19994330.288016729057 27869999.999988373369 262864330.288001418114 1 60322.569819728 2024-01-13T13:40:32.424508+00:00 19994330.287773646414 27869999.999976269901 262864330.287746220827 1 60322.569831254 2024-01-13T13:40:33.420348+00:00 19994330.287970494479 27869999.999995164573 262864330.287961959839 1 60322.569842859 2024-01-13T13:40:34.422988+00:00 19994330.287871468812 27869999.999947600067 262864330.287815392017 1 60322.569854475 2024-01-13T13:40:35.426592+00:00 19994330.288050144911 27870000.000010881573 262864330.288057327271 1 60322.569866028 2024-01-13T13:40:36.424785+00:00 19994330.287944264710 27869999.999974854290 262864330.287915408611 1 60322.569877613 2024-01-13T13:40:37.425767+00:00 19994330.287903748453 27870000.000025022775 262864330.287925094366 1 60322.569889157 2024-01-13T13:40:38.423180+00:00 19994330.287876747549 27870000.000008605421 262864330.287881672382 1 60322.569900723 2024-01-13T13:40:39.422447+00:00 19994330.287930004299 27870000.000023074448 262864330.287949383259 1 60322.569912272 2024-01-13T13:40:40.420296+00:00 19994330.287951949984 27869999.999998867512 262864330.287947118282 1 60322.569923890 2024-01-13T13:40:41.424109+00:00 19994330.287980999798 27870000.000026520342 262864330.288003832102 1 60322.569935457 2024-01-13T13:40:42.423486+00:00 19994330.288013003767 27869999.999979097396 262864330.287988424301 1 60322.569946989 2024-01-13T13:40:43.419870+00:00 19994330.287817697972 27870000.000023107976 262864330.287837088108 1 60322.569958650 2024-01-13T13:40:44.427371+00:00 19994330.288134038448 27869999.999966681004 262864330.288097023964 1 60322.569970223 2024-01-13T13:40:45.427281+00:00 19994330.287959937006 27869999.999999254942 262864330.287955492735 1 60322.569981730 2024-01-13T13:40:46.421484+00:00 19994330.287911873311 27869999.999999254942 262864330.287907421589 1 60322.569993323 2024-01-13T13:40:47.423126+00:00 19994330.288047850132 27870000.000010326505 262864330.288054466248 1 60322.570004873 2024-01-13T13:40:48.421009+00:00 19994330.287831041962 27869999.999988786876 262864330.287816137075 1 60322.570016444 2024-01-13T13:40:49.420761+00:00 19994330.288197714835 27870000.000024423003 262864330.288218468428 1 60322.570028117 2024-01-13T13:40:50.429288+00:00 19994330.288146715611 27869999.999986853451 262864330.288129866123 1 60322.570039651 2024-01-13T13:40:51.425874+00:00 19994330.287878498435 27870000.000015832484 262864330.287890613079 1 60322.570051164 2024-01-13T13:40:52.420623+00:00 19994330.287942804396 27869999.999988485128 262864330.287927597761 1 60322.570062757 2024-01-13T13:40:53.422238+00:00 19994330.287815932184 27869999.999975409359 262864330.287787646055 1 60322.570074379 2024-01-13T13:40:54.426284+00:00 19994330.288208007812 27869999.999980397522 262864330.288184702396 1 60322.570085956 2024-01-13T13:40:55.426560+00:00 19994330.287816766649 27869999.999975785613 262864330.287788867950 1 60322.570097553 2024-01-13T13:40:56.428566+00:00 19994330.288012959063 27869999.999991979450 262864330.288001239300 1 60322.570109043 2024-01-13T13:40:57.421363+00:00 19994330.288011614233 27869999.999963212758 262864330.287971138954 1 60322.570120650 2024-01-13T13:40:58.424200+00:00 19994330.288081221282 27869999.999978952110 262864330.288056492805 1 60322.570132206 2024-01-13T13:40:59.422592+00:00 19994330.287894856185 27869999.999961744994 262864330.287852883339 1 60322.570143761 2024-01-13T13:41:00.420962+00:00 19994330.288330912590 27870000.000010471791 262864330.288337677717 1 60322.570155321 2024-01-13T13:41:01.419702+00:00 19994330.287701342255 27870000.000019058585 262864330.287716716528 1 60322.570166950 2024-01-13T13:41:02.424508+00:00 19994330.287894327193 27870000.000002320856 262864330.287892967463 1 60322.570178513 2024-01-13T13:41:03.423555+00:00 19994330.288001470268 27870000.000031083822 262864330.288028866053 1 60322.570190097 2024-01-13T13:41:04.424401+00:00 19994330.288051925600 27869999.999983925372 262864330.288032174110 1 60322.570201738 2024-01-13T13:41:05.430166+00:00 19994330.288134660572 27869999.999995633960 262864330.288126617670 1 60322.570213224 2024-01-13T13:41:06.422575+00:00 19994330.287758488208 27869999.999968472868 262864330.287723273039 1 60322.570224862 2024-01-13T13:41:07.428077+00:00 19994330.288057211787 27869999.999981660396 262864330.288035184145 1 60322.570236382 2024-01-13T13:41:08.423413+00:00 19994330.288201749325 27869999.999965231866 262864330.288163274527 1 60322.570247950 2024-01-13T13:41:09.422831+00:00 19994330.287877239287 27870000.000027067959 262864330.287900596857 1 60322.570259508 2024-01-13T13:41:10.421473+00:00 19994330.288223586977 27870000.000021379441 262864330.288241267204 1 60322.570271071 2024-01-13T13:41:11.420526+00:00 19994330.288224972785 27870000.000016625971 262864330.288237899542 1 60322.570282723 2024-01-13T13:41:12.427298+00:00 19994330.287860386074 27870000.000032193959 262864330.287888884544 1 60322.570294258 2024-01-13T13:41:13.423871+00:00 19994330.288118839264 27870000.000053357333 262864330.288168489933 1 60322.570305850 2024-01-13T13:41:14.425492+00:00 19994330.287893261760 27870000.000015575439 262864330.287905156612 1 60322.570317364 2024-01-13T13:41:15.420268+00:00 19994330.287974387407 27869999.999983936548 262864330.287954628468 1 60322.570328969 2024-01-13T13:41:16.422888+00:00 19994330.288139265031 27869999.999957289547 262864330.288092851639 1 60322.570340517 2024-01-13T13:41:17.420721+00:00 19994330.288044303656 27870000.000001054257 262864330.288041651249 1 60322.570352152 2024-01-13T13:41:18.425895+00:00 19994330.288168612868 27869999.999988105148 262864330.288153022528 1 60322.570363753 2024-01-13T13:41:19.428290+00:00 19994330.288045346737 27869999.999980088323 262864330.288021743298 1 60322.570375327 2024-01-13T13:41:20.428254+00:00 19994330.287997204810 27869999.999965593219 262864330.287959128618 1 60322.570386887 2024-01-13T13:41:21.427049+00:00 19994330.288124896586 27870000.000006027520 262864330.288127213717 1 60322.570398421 2024-01-13T13:41:22.423573+00:00 19994330.287859681994 27870000.000007547438 262864330.287863522768 1 60322.570410008 2024-01-13T13:41:23.424653+00:00 19994330.287978913635 27870000.000040881336 262864330.288016110659 1 60322.570421577 2024-01-13T13:41:24.424300+00:00 19994330.288007039577 27869999.999998945743 262864330.288002312183 1 60322.570433104 2024-01-13T13:41:25.420229+00:00 19994330.287895731628 27870000.000030685216 262864330.287922739983 1 60322.570444682 2024-01-13T13:41:26.420514+00:00 19994330.287894722074 27869999.999989047647 262864330.287880063057 1 60322.570456280 2024-01-13T13:41:27.422590+00:00 19994330.287918020040 27869999.999987132847 262864330.287901461124 1 60322.570467830 2024-01-13T13:41:28.420464+00:00 19994330.287914168090 27869999.999947905540 262864330.287858366966 1 60322.570479390 2024-01-13T13:41:29.419285+00:00 19994330.287870284170 27870000.000015951693 262864330.287882536650 1 60322.570491006 2024-01-13T13:41:30.422883+00:00 19994330.288129065186 27869999.999971136451 262864330.288096517324 1 60322.570502793 2024-01-13T13:41:31.441303+00:00 19994330.287954434752 27870000.000008903444 262864330.287959635258 1 60322.570514186 2024-01-13T13:41:32.425657+00:00 19994330.287951257080 27869999.999990630895 262864330.287938207388 1 60322.570525746 2024-01-13T13:41:33.424491+00:00 19994330.288168195635 27870000.000044386834 262864330.288208872080 1 60322.570537364 2024-01-13T13:41:34.428246+00:00 19994330.287932630628 27870000.000067275017 262864330.287996202707 1 60322.570548873 2024-01-13T13:41:35.422669+00:00 19994330.288072027266 27869999.999995406717 262864330.288063734770 1 60322.570560466 2024-01-13T13:41:36.424248+00:00 19994330.287560813129 27869999.999984454364 262864330.287541568279 1 60322.570572025 2024-01-13T13:41:37.422946+00:00 19994330.288082562387 27869999.999992728233 262864330.288071602583 1 60322.570583965 2024-01-13T13:41:38.454547+00:00 19994330.288111090660 27870000.000004936010 262864330.288112342358 1 60322.570595372 2024-01-13T13:41:39.440138+00:00 19994330.288115177304 27869999.999973487109 262864330.288084954023 1 60322.570606972 2024-01-13T13:41:40.442412+00:00 19994330.287912458181 27869999.999940939248 262864330.287849694490 1 60322.570618297 2024-01-13T13:41:41.420898+00:00 19994330.287805132568 27870000.000012297183 262864330.287813752890 1 60322.570629877 2024-01-13T13:41:42.421373+00:00 19994330.287934716791 27869999.999996386468 262864330.287927418947 1 60322.570641445 2024-01-13T13:41:43.420800+00:00 19994330.288275402039 27870000.000021178275 262864330.288292884827 1 60322.570653016 2024-01-13T13:41:44.420577+00:00 19994330.287766769528 27870000.000011969358 262864330.287775039673 1 60322.570664586 2024-01-13T13:41:45.420268+00:00 19994330.288273658603 27870000.000024024397 262864330.288293987513 1 60322.570676250 2024-01-13T13:41:46.428044+00:00 19994330.287756990641 27870000.000021345913 262864330.287774622440 1 60322.570687773 2024-01-13T13:41:47.423551+00:00 19994330.287869166583 27869999.999976523221 262864330.287841975689 1 60322.570699407 2024-01-13T13:41:48.428736+00:00 19994330.288293030113 27869999.999980807304 262864330.288270145655 1 60322.570710886 2024-01-13T13:41:49.420519+00:00 19994330.287979446352 27870000.000008597970 262864330.287984341383 1 60322.570722459 2024-01-13T13:41:50.420431+00:00 19994330.288032349199 27869999.999960798770 262864330.287989467382 1 60322.570734070 2024-01-13T13:41:51.423658+00:00 19994330.287678945810 27869999.999925948679 262864330.287601202726 1 60322.570745609 2024-01-13T13:41:52.420614+00:00 19994330.288222491741 27870000.000005654991 262864330.288224458694 1 60322.570757204 2024-01-13T13:41:53.422444+00:00 19994330.287641532719 27870000.000030249357 262864330.287668079138 1 60322.570768761 2024-01-13T13:41:54.420979+00:00 19994330.288014151156 27870000.000064037740 262864330.288074493408 1 60322.570780330 2024-01-13T13:41:55.420555+00:00 19994330.288163263351 27870000.000021770597 262864330.288181334734 1 60322.570791892 2024-01-13T13:41:56.419482+00:00 19994330.288010139018 27870000.000072371215 262864330.288078814745 1 60322.570803492 2024-01-13T13:41:57.421697+00:00 19994330.288011353463 27870000.000006310642 262864330.288013964891 1 60322.570815039 2024-01-13T13:41:58.419373+00:00 19994330.287731926888 27870000.000027827919 262864330.287756055593 1 60322.570826645 2024-01-13T13:41:59.422074+00:00 19994330.288075894117 27869999.999988228083 262864330.288060426712 1 60322.570838211 2024-01-13T13:42:00.421393+00:00 19994330.287779226899 27869999.999980799854 262864330.287756323814 1 60322.570849948 2024-01-13T13:42:01.435506+00:00 19994330.288211762905 27869999.999952159822 262864330.288160234690 1 60322.570861483 2024-01-13T13:42:02.432163+00:00 19994330.287823043764 27869999.999973427504 262864330.287792772055 1 60322.570872938 2024-01-13T13:42:03.421847+00:00 19994330.288030177355 27869999.999953895807 262864330.287980377674 1 60322.570884621 2024-01-13T13:42:04.431217+00:00 19994330.287939324975 27869999.999995134771 262864330.287930786610 1 60322.570896172 2024-01-13T13:42:05.429255+00:00 19994330.287945400923 27869999.999997574836 262864330.287939280272 1 60322.570907757 2024-01-13T13:42:06.430225+00:00 19994330.288047540933 27870000.000006783754 262864330.288050651550 1 60322.570919291 2024-01-13T13:42:07.426742+00:00 19994330.287842072546 27870000.000044979155 262864330.287883341312 1 60322.570930916 2024-01-13T13:42:08.431143+00:00 19994330.287802882493 27869999.999988820404 262864330.287788003683 1 60322.570942448 2024-01-13T13:42:09.427471+00:00 19994330.288066964597 27870000.000010382384 262864330.288073629141 1 60322.570954057 2024-01-13T13:42:10.430556+00:00 19994330.288056187332 27869999.999978486449 262864330.288030982018 1 60322.570965626 2024-01-13T13:42:11.430105+00:00 19994330.287834860384 27869999.999967511743 262864330.287798672915 1 60322.570977236 2024-01-13T13:42:12.433188+00:00 19994330.287873841822 27869999.999925460666 262864330.287795603275 1 60322.570988788 2024-01-13T13:42:13.431321+00:00 19994330.287926394492 27870000.000018265098 262864330.287940979004 1 60322.571000265 2024-01-13T13:42:14.422947+00:00 19994330.288003198802 27869999.999948453158 262864330.287947952747 1 60322.571011813 2024-01-13T13:42:15.420651+00:00 19994330.288023117930 27869999.999996569008 262864330.288015991449 1 60322.571023483 2024-01-13T13:42:16.428922+00:00 19994330.287943005562 27870000.000039022416 262864330.287978321314 1 60322.571035061 2024-01-13T13:42:17.429284+00:00 19994330.287965856493 27870000.000022288412 262864330.287984460592 1 60322.571046590 2024-01-13T13:42:18.425373+00:00 19994330.287913624197 27870000.000010356307 262864330.287920296192 1 60322.571058115 2024-01-13T13:42:19.421119+00:00 19994330.288135852665 27870000.000052694231 262864330.288184851408 1 60322.571069741 2024-01-13T13:42:20.425571+00:00 19994330.288176119328 27869999.999987076968 262864330.288159489632 1 60322.571081454 2024-01-13T13:42:21.437646+00:00 19994330.287894066423 27870000.000000856817 262864330.287891238928 1 60322.571092938 2024-01-13T13:42:22.429873+00:00 19994330.288083136082 27869999.999955646694 262864330.288035094738 1 60322.571104475 2024-01-13T13:42:23.426666+00:00 19994330.287753202021 27869999.999953366816 262864330.287702858448 1 60322.571116038 2024-01-13T13:42:24.425654+00:00 19994330.287833195180 27869999.999989718199 262864330.287819206715 1 60322.571127630 2024-01-13T13:42:25.427269+00:00 19994330.287966560572 27869999.999965850264 262864330.287928700447 1 60322.571139250 2024-01-13T13:42:26.431239+00:00 19994330.287901818752 27870000.000058222562 262864330.287956357002 1 60322.571150722 2024-01-13T13:42:27.422406+00:00 19994330.287931591272 27870000.000015489757 262864330.287943392992 1 60322.571162309 2024-01-13T13:42:28.423472+00:00 19994330.287945713848 27869999.999998517334 262864330.287940531969 1 60322.571173877 2024-01-13T13:42:29.423006+00:00 19994330.288030236959 27870000.000027101487 262864330.288053631783 1 60322.571185428 2024-01-13T13:42:30.420972+00:00 19994330.287733800709 27869999.999981500208 262864330.287711590528 1 60322.571196992 2024-01-13T13:42:31.420127+00:00 19994330.287822760642 27869999.999929077923 262864330.287748128176 1 60322.571208562 2024-01-13T13:42:32.419752+00:00 19994330.287951886654 27869999.999998766929 262864330.287946969271 1 60322.571220156 2024-01-13T13:42:33.421486+00:00 19994330.287996888161 27869999.999969121069 262864330.287962317467 1 60322.571231720 2024-01-13T13:42:34.420603+00:00 19994330.288290549070 27870000.000000417233 262864330.288287281990 1 60322.571243295 2024-01-13T13:42:35.420747+00:00 19994330.287664584816 27869999.999968498945 262864330.287629395723 1 60322.571254914 2024-01-13T13:42:36.424570+00:00 19994330.288108758628 27869999.999954935163 262864330.288060009480 1 60322.571266493 2024-01-13T13:42:37.424993+00:00 19994330.288012407720 27870000.000037092716 262864330.288045823574 1 60322.571278027 2024-01-13T13:42:38.421519+00:00 19994330.287687677890 27870000.000047381967 262864330.287731379271 1 60322.571289676 2024-01-13T13:42:39.428008+00:00 19994330.288190659136 27869999.999993663281 262864330.288180619478 1 60322.571301259 2024-01-13T13:42:40.428734+00:00 19994330.288022395223 27870000.000031754375 262864330.288050472736 1 60322.571312772 2024-01-13T13:42:41.423503+00:00 19994330.288040250540 27870000.000014752150 262864330.288051307201 1 60322.571324410 2024-01-13T13:42:42.429009+00:00 19994330.287924081087 27869999.999982275069 262864330.287902653217 1 60322.571335921 2024-01-13T13:42:43.423589+00:00 19994330.287948854268 27869999.999981846660 262864330.287927001715 1 60322.571347476 2024-01-13T13:42:44.421903+00:00 19994330.287876013666 27869999.999983109534 262864330.287855416536 1 60322.571359103 2024-01-13T13:42:45.426493+00:00 19994330.287988591939 27869999.999979503453 262864330.287964403629 1 60322.571370697 2024-01-13T13:42:46.428171+00:00 19994330.288148526102 27870000.000009749085 262864330.288154572248 1 60322.571382193 2024-01-13T13:42:47.421477+00:00 19994330.288165673614 27869999.999982252717 262864330.288144230843 1 60322.571393748 2024-01-13T13:42:48.419801+00:00 19994330.287998665124 27870000.000057958066 262864330.288052946329 1 60322.571405338 2024-01-13T13:42:49.421223+00:00 19994330.287793558091 27870000.000017199665 262864330.287807047367 1 60322.571416905 2024-01-13T13:42:50.420622+00:00 19994330.288005102426 27870000.000046752393 262864330.288048177958 1 60322.571428459 2024-01-13T13:42:51.418869+00:00 19994330.288080815226 27869999.999982953072 262864330.288060069084 1 60322.571440041 2024-01-13T13:42:52.419514+00:00 19994330.287812519819 27870000.000023141503 262864330.287831962109 1 60322.571451612 2024-01-13T13:42:53.419289+00:00 19994330.288228020072 27869999.999934833497 262864330.288159132004 1 60322.571463220 2024-01-13T13:42:54.422221+00:00 19994330.287849575281 27869999.999957904220 262864330.287803798914 1 60322.571474761 2024-01-13T13:42:55.419383+00:00 19994330.287752617151 27869999.999955777079 262864330.287704706192 1 60322.571486372 2024-01-13T13:42:56.422532+00:00 19994330.288023065776 27869999.999959964305 262864330.287979334593 1 60322.571497918 2024-01-13T13:42:57.420122+00:00 19994330.287721820176 27870000.000023897737 262864330.287742018700 1 60322.571509485 2024-01-13T13:42:58.419469+00:00 19994330.287935793400 27870000.000004835427 262864330.287936925888 1 60322.571521084 2024-01-13T13:42:59.421626+00:00 19994330.288023933768 27870000.000056684017 262864330.288076937199 1 60322.571532655 2024-01-13T13:43:00.421384+00:00 19994330.287944968790 27870000.000000551343 262864330.287941813469 1 60322.571544212 2024-01-13T13:43:01.419898+00:00 19994330.288085848093 27870000.000027444214 262864330.288109600544 1 60322.571555909 2024-01-13T13:43:02.430539+00:00 19994330.287983033806 27869999.999989144504 262864330.287968486547 1 60322.571567394 2024-01-13T13:43:03.422880+00:00 19994330.287870597094 27870000.000016331673 262864330.287883222103 1 60322.571579042 2024-01-13T13:43:04.429213+00:00 19994330.287935446948 27870000.000038683414 262864330.287970423698 1 60322.571590615 2024-01-13T13:43:05.429114+00:00 19994330.287852894515 27869999.999973028898 262864330.287822216749 1 60322.571602200 2024-01-13T13:43:06.430062+00:00 19994330.287904392928 27869999.999954421073 262864330.287855118513 1 60322.571613716 2024-01-13T13:43:07.425097+00:00 19994330.287954192609 27869999.999964579940 262864330.287915080786 1 60322.571625315 2024-01-13T13:43:08.427195+00:00 19994330.287821009755 27869999.999985113740 262864330.287802398205 1 60322.571636813 2024-01-13T13:43:09.420612+00:00 19994330.288134515285 27869999.999990090728 262864330.288120925426 1 60322.571648400 2024-01-13T13:43:10.421771+00:00 19994330.288101837039 27870000.000057782978 262864330.288155913353 1 60322.571659957 2024-01-13T13:43:11.420301+00:00 19994330.287802267820 27870000.000018116087 262864330.287816703320 1 60322.571671610 2024-01-13T13:43:12.427071+00:00 19994330.288040269166 27870000.000001206994 262864330.288037776947 1 60322.571683121 2024-01-13T13:43:13.421656+00:00 19994330.288146775216 27869999.999993149191 262864330.288136214018 1 60322.571694696 2024-01-13T13:43:14.421711+00:00 19994330.288115769625 27869999.999986644834 262864330.288098722696 1 60322.571706258 2024-01-13T13:43:15.420658+00:00 19994330.287984769791 27869999.999959573150 262864330.287940651178 1 60322.571717851 2024-01-13T13:43:16.422324+00:00 19994330.288273453712 27870000.000012580305 262864330.288282334805 1 60322.571729411 2024-01-13T13:43:17.421119+00:00 19994330.287777349353 27869999.999955791980 262864330.287729442120 1 60322.571741028 2024-01-13T13:43:18.424831+00:00 19994330.287949297577 27869999.999986972660 262864330.287932574749 1 60322.571752583 2024-01-13T13:43:19.423144+00:00 19994330.288151789457 27870000.000017710030 262864330.288165807724 1 60322.571764145 2024-01-13T13:43:20.422103+00:00 19994330.287997476757 27869999.999975372106 262864330.287969172001 1 60322.571775709 2024-01-13T13:43:21.421260+00:00 19994330.288090627640 27869999.999971762300 262864330.288058668375 1 60322.571787257 2024-01-13T13:43:22.419001+00:00 19994330.288381066173 27870000.000011879951 262864330.288389265537 1 60322.571798833 2024-01-13T13:43:23.419150+00:00 19994330.287865847349 27869999.999996472150 262864330.287858635187 1 60322.571810420 2024-01-13T13:43:24.420276+00:00 19994330.287861868739 27869999.999974682927 262864330.287832856178 1 60322.571822021 2024-01-13T13:43:25.422629+00:00 19994330.287816077471 27870000.000035956502 262864330.287848323584 1 60322.571833567 2024-01-13T13:43:26.420192+00:00 19994330.288028389215 27869999.999992497265 262864330.288017183542 1 60322.571845142 2024-01-13T13:43:27.420255+00:00 19994330.287926301360 27869999.999976858497 262864330.287899494171 1 60322.571856770 2024-01-13T13:43:28.424960+00:00 19994330.288354720920 27869999.999976634979 262864330.288327664137 1 60322.571868285 2024-01-13T13:43:29.419770+00:00 19994330.287860147655 27870000.000047642738 262864330.287904113531 1 60322.571879896 2024-01-13T13:43:30.422991+00:00 19994330.287976413965 27869999.999953072518 262864330.287925779819 1 60322.571891469 2024-01-13T13:43:31.422957+00:00 19994330.287932801992 27870000.000022467226 262864330.287951588631 1 60322.571903011 2024-01-13T13:43:32.420144+00:00 19994330.287954069674 27870000.000058624893 262864330.288008987904 1 60322.571914596 2024-01-13T13:43:33.421106+00:00 19994330.287830345333 27870000.000020269305 262864330.287846922874 1 60322.571926165 2024-01-13T13:43:34.420658+00:00 19994330.287888396531 27870000.000010840595 262864330.287895560265 1 60322.571937769 2024-01-13T13:43:35.423223+00:00 19994330.288246087730 27870000.000021204352 262864330.288263618946 1 60322.571949308 2024-01-13T13:43:36.420170+00:00 19994330.287809398025 27870000.000018782914 262864330.287824481726 1 60322.571960897 2024-01-13T13:43:37.421471+00:00 19994330.287955153733 27869999.999982271343 262864330.287933737040 1 60322.571972548 2024-01-13T13:43:38.428175+00:00 19994330.287851747125 27869999.999972898513 262864330.287820965052 1 60322.571984041 2024-01-13T13:43:39.421137+00:00 19994330.288074061275 27869999.999943722039 262864330.288014113903 1 60322.571995607 2024-01-13T13:43:40.420450+00:00 19994330.288010716438 27869999.999987751245 262864330.287994772196 1 60322.572007190 2024-01-13T13:43:41.421149+00:00 19994330.287933826447 27870000.000034086406 262864330.287964224815 1 60322.572018764 2024-01-13T13:43:42.421204+00:00 19994330.288122631609 27870000.000002447516 262864330.288121372461 1 60322.572030344 2024-01-13T13:43:43.421691+00:00 19994330.288189295679 27870000.000030275434 262864330.288215875626 1 60322.572041913 2024-01-13T13:43:44.421304+00:00 19994330.288265377283 27870000.000015251338 262864330.288276940584 1 60322.572053476 2024-01-13T13:43:45.420295+00:00 19994330.287794958800 27870000.000053938478 262864330.287845194340 1 60322.572065076 2024-01-13T13:43:46.422567+00:00 19994330.288006063551 27870000.000013500452 262864330.288015872240 1 60322.572076614 2024-01-13T13:43:47.419471+00:00 19994330.288005638868 27869999.999989598989 262864330.287991553545 1 60322.572088204 2024-01-13T13:43:48.420856+00:00 19994330.287868905813 27870000.000009365380 262864330.287874579430 1 60322.572099824 2024-01-13T13:43:49.424774+00:00 19994330.288149606436 27869999.999978579581 262864330.288124471903 1 60322.572111332 2024-01-13T13:43:50.419070+00:00 19994330.287773914635 27869999.999987259507 262864330.287757456303 1 60322.572122921 2024-01-13T13:43:51.420369+00:00 19994330.288128990680 27869999.999960750341 262864330.288086056709 1 60322.572134489 2024-01-13T13:43:52.419852+00:00 19994330.288051187992 27869999.999959740788 262864330.288007229567 1 60322.572146058 2024-01-13T13:43:53.419385+00:00 19994330.287933800370 27869999.999979186803 262864330.287909299135 1 60322.572157690 2024-01-13T13:43:54.424407+00:00 19994330.287897314876 27870000.000046718866 262864330.287940353155 1 60322.572169271 2024-01-13T13:43:55.425019+00:00 19994330.288123454899 27870000.000048443675 262864330.288168221712 1 60322.572180877 2024-01-13T13:43:56.427770+00:00 19994330.287722673267 27870000.000046942383 262864330.287765920162 1 60322.572192445 2024-01-13T13:43:57.427279+00:00 19994330.288028780371 27869999.999991036952 262864330.288016110659 1 60322.572203987 2024-01-13T13:43:58.424463+00:00 19994330.288022007793 27869999.999986365438 262864330.288004666567 1 60322.572215717 2024-01-13T13:43:59.437949+00:00 19994330.288117650896 27869999.999983292073 262864330.288097232580 1 60322.572227154 2024-01-13T13:44:00.426088+00:00 19994330.287870507687 27869999.999991681427 262864330.287858486176 1 60322.572238898 2024-01-13T13:44:01.440821+00:00 19994330.287922181189 27869999.999951872975 262864330.287870347500 1 60322.572250328 2024-01-13T13:44:02.428359+00:00 19994330.287872295827 27870000.000009711832 262864330.287878304720 1 60322.572261941 2024-01-13T13:44:03.431712+00:00 19994330.288054581732 27869999.999948281795 262864330.287999182940 1 60322.572273445 2024-01-13T13:44:04.425677+00:00 19994330.288024704903 27869999.999989349395 262864330.288010358810 1 60322.572285119 2024-01-13T13:44:05.434252+00:00 19994330.288124646991 27869999.999982364476 262864330.288103312254 1 60322.572296606 2024-01-13T13:44:06.426790+00:00 19994330.287898268551 27870000.000031571835 262864330.287926137447 1 60322.572308194 2024-01-13T13:44:07.427940+00:00 19994330.288059327751 27870000.000020544976 262864330.288076162338 1 60322.572319720 2024-01-13T13:44:08.423808+00:00 19994330.288111183792 27870000.000030670315 262864330.288138151169 1 60322.572331322 2024-01-13T13:44:09.426230+00:00 19994330.287818599492 27870000.000035800040 262864330.287850707769 1 60322.572342948 2024-01-13T13:44:10.430717+00:00 19994330.288002081215 27870000.000011622906 262864330.288010001183 1 60322.572354506 2024-01-13T13:44:11.429289+00:00 19994330.287946149707 27869999.999990820885 262864330.287933290005 1 60322.572366091 2024-01-13T13:44:12.430264+00:00 19994330.287880174816 27869999.999985139817 262864330.287861615419 1 60322.572377707 2024-01-13T13:44:13.433928+00:00 19994330.287937570363 27869999.999962676316 262864330.287896573544 1 60322.572389157 2024-01-13T13:44:14.423220+00:00 19994330.287980489433 27869999.999990981072 262864330.287967771292 1 60322.572400765 2024-01-13T13:44:15.426101+00:00 19994330.287885814905 27870000.000004995614 262864330.287887126207 1 60322.572412367 2024-01-13T13:44:16.428470+00:00 19994330.287774715573 27870000.000011544675 262864330.287782549858 1 60322.572423961 2024-01-13T13:44:17.430247+00:00 19994330.287845667452 27870000.000019304454 262864330.287861287594 1 60322.572435466 2024-01-13T13:44:18.424231+00:00 19994330.287886220962 27870000.000001266599 262864330.287883788347 1 60322.572447028 2024-01-13T13:44:19.423260+00:00 19994330.288061812520 27870000.000031448901 262864330.288089573383 1 60322.572458600 2024-01-13T13:44:20.423064+00:00 19994330.288016784936 27870000.000008381903 262864330.288021475077 1 60322.572470210 2024-01-13T13:44:21.426135+00:00 19994330.287985548377 27870000.000015076250 262864330.287996947765 1 60322.572481779 2024-01-13T13:44:22.425725+00:00 19994330.288293741643 27869999.999970261008 262864330.288260310888 1 60322.572493345 2024-01-13T13:44:23.425054+00:00 19994330.287846099585 27870000.000017199665 262864330.287859588861 1 60322.572504900 2024-01-13T13:44:24.423394+00:00 19994330.288126789033 27869999.999968308955 262864330.288091421127 1 60322.572516616 2024-01-13T13:44:25.435629+00:00 19994330.287856779993 27869999.999963603914 262864330.287816703320 1 60322.572528038 2024-01-13T13:44:26.422467+00:00 19994330.287880640477 27869999.999999783933 262864330.287876725197 1 60322.572539596 2024-01-13T13:44:27.421083+00:00 19994330.287964161485 27870000.000028498471 262864330.287988960743 1 60322.572551187 2024-01-13T13:44:28.422574+00:00 19994330.287995055318 27870000.000031299889 262864330.288022637367 1 60322.572562776 2024-01-13T13:44:29.423842+00:00 19994330.287858031690 27870000.000030331314 262864330.287884682417 1 60322.572574372 2024-01-13T13:44:30.425746+00:00 19994330.288117583841 27870000.000036042184 262864330.288149923086 1 60322.572585898 2024-01-13T13:44:31.421538+00:00 19994330.287964183837 27870000.000022791326 262864330.287983298302 1 60322.572597548 2024-01-13T13:44:32.428169+00:00 19994330.288076769561 27869999.999996732920 262864330.288069784641 1 60322.572609092 2024-01-13T13:44:33.425528+00:00 19994330.287848390639 27869999.999973434955 262864330.287818133831 1 60322.572620624 2024-01-13T13:44:34.421881+00:00 19994330.288057096303 27869999.999966204166 262864330.288019597530 1 60322.572632279 2024-01-13T13:44:35.428929+00:00 19994330.288270838559 27869999.999970458448 262864330.288237601519 1 60322.572643807 2024-01-13T13:44:36.424899+00:00 19994330.287727829069 27869999.999973032624 262864330.287697166204 1 60322.572655410 2024-01-13T13:44:37.427416+00:00 19994330.288186844438 27870000.000013340265 262864330.288196504116 1 60322.572666965 2024-01-13T13:44:38.425806+00:00 19994330.287945132703 27870000.000087942928 262864330.288029372692 1 60322.572678511 2024-01-13T13:44:39.423303+00:00 19994330.287938669324 27870000.000043042004 262864330.287977993488 1 60322.572690070 2024-01-13T13:44:40.421999+00:00 19994330.288013745099 27870000.000037424266 262864330.288047492504 1 60322.572701640 2024-01-13T13:44:41.421715+00:00 19994330.288194064051 27870000.000000972301 262864330.288191348314 1 60322.572713255 2024-01-13T13:44:42.425246+00:00 19994330.288122545928 27869999.999993320554 262864330.288112163544 1 60322.572724779 2024-01-13T13:44:43.420873+00:00 19994330.288075067103 27869999.999988220632 262864330.288059592247 1 60322.572736400 2024-01-13T13:44:44.424945+00:00 19994330.288152221590 27869999.999984782189 262864330.288133293390 1 60322.572747950 2024-01-13T13:44:45.422927+00:00 19994330.287536587566 27869999.999978888780 262864330.287511795759 1 60322.572759477 2024-01-13T13:44:46.418838+00:00 19994330.288163822144 27869999.999976284802 262864330.288136392832 1 60322.572771070 2024-01-13T13:44:47.420389+00:00 19994330.287952717394 27869999.999987561256 262864330.287936598063 1 60322.572782617 2024-01-13T13:44:48.418139+00:00 19994330.288199651986 27870000.000036422163 262864330.288232386112 1 60322.572794200 2024-01-13T13:44:49.418914+00:00 19994330.288142699748 27870000.000012319535 262864330.288151323795 1 60322.572805801 2024-01-13T13:44:50.421225+00:00 19994330.287712763995 27869999.999989889562 262864330.287698954344 1 60322.572817376 2024-01-13T13:44:51.421329+00:00 19994330.288081862032 27870000.000033825636 262864330.288111984730 1 60322.572829009 2024-01-13T13:44:52.426413+00:00 19994330.287749331445 27870000.000039674342 262864330.287785291672 1 60322.572840588 2024-01-13T13:44:53.426776+00:00 19994330.287714585662 27869999.999972514808 262864330.287683427334 1 60322.572852120 2024-01-13T13:44:54.423159+00:00 19994330.288145236671 27870000.000002723187 262864330.288144260645 1 60322.572863698 2024-01-13T13:44:55.423536+00:00 19994330.288131289184 27869999.999963924289 262864330.288091540337 1 60322.572875265 2024-01-13T13:44:56.422950+00:00 19994330.287850700319 27869999.999960020185 262864330.287807017565 1 60322.572886794 2024-01-13T13:44:57.418995+00:00 19994330.288172591478 27869999.999978393316 262864330.288147300482 1 60322.572898387 2024-01-13T13:44:58.420660+00:00 19994330.287898547947 27870000.000021044165 262864330.287915885448 1 60322.572910065 2024-01-13T13:44:59.429620+00:00 19994330.287915039808 27870000.000037401915 262864330.287948757410 1 60322.572921721 2024-01-13T13:45:00.436695+00:00 19994330.287945717573 27869999.999969802797 262864330.287911832333 1 60322.572933148 2024-01-13T13:45:01.423946+00:00 19994330.287867344916 27869999.999968253076 262864330.287831902504 1 60322.572944890 2024-01-13T13:45:02.438526+00:00 19994330.288103949279 27870000.000018481165 262864330.288118720055 1 60322.572956368 2024-01-13T13:45:03.430234+00:00 19994330.287939410657 27870000.000018518418 262864330.287954211235 1 60322.572967921 2024-01-13T13:45:04.428401+00:00 19994330.288110345602 27870000.000035855919 262864330.288142502308 1 60322.572979509 2024-01-13T13:45:05.429547+00:00 19994330.287717182189 27869999.999980237335 262864330.287693738937 1 60322.572990996 2024-01-13T13:45:06.422094+00:00 19994330.288155924529 27870000.000006023794 262864330.288158237934 1 60322.573002601 2024-01-13T13:45:07.424681+00:00 19994330.287941385061 27869999.999942220747 262864330.287879914045 1 60322.573014171 2024-01-13T13:45:08.424358+00:00 19994330.288211449981 27870000.000005014241 262864330.288212776184 1 60322.573025797 2024-01-13T13:45:09.428915+00:00 19994330.288046203554 27869999.999978240579 262864330.288020759821 1 60322.573037317 2024-01-13T13:45:10.424235+00:00 19994330.287878513336 27870000.000020679086 262864330.287895500660 1 60322.573048908 2024-01-13T13:45:11.425624+00:00 19994330.287892378867 27870000.000052452087 262864330.287941128016 1 60322.573060455 2024-01-13T13:45:12.423290+00:00 19994330.288373161107 27870000.000067614019 262864330.288437098265 1 60322.573072090 2024-01-13T13:45:13.428593+00:00 19994330.287931054831 27870000.000077072531 262864330.288004428148 1 60322.573083651 2024-01-13T13:45:14.427436+00:00 19994330.287851840258 27869999.999990802258 262864330.287838935852 1 60322.573095171 2024-01-13T13:45:15.422790+00:00 19994330.287903502584 27869999.999973420054 262864330.287873208523 1 60322.573106726 2024-01-13T13:45:16.421082+00:00 19994330.287982333452 27870000.000014271587 262864330.287992924452 1 60322.573118344 2024-01-13T13:45:17.424957+00:00 19994330.287823114544 27869999.999972511083 262864330.287791937590 1 60322.573129938 2024-01-13T13:45:18.426616+00:00 19994330.288042262197 27869999.999951981008 262864330.287990570068 1 60322.573141465 2024-01-13T13:45:19.422575+00:00 19994330.287914697081 27869999.999981004745 262864330.287892013788 1 60322.573153086 2024-01-13T13:45:20.426684+00:00 19994330.287949539721 27870000.000029850751 262864330.287975698709 1 60322.573164643 2024-01-13T13:45:21.425167+00:00 19994330.288101214916 27869999.999993704259 262864330.288091242313 1 60322.573176160 2024-01-13T13:45:22.420230+00:00 19994330.288232736290 27870000.000026099384 262864330.288255155087 1 60322.573187753 2024-01-13T13:45:23.421881+00:00 19994330.288030672818 27870000.000069569796 262864330.288096547127 1 60322.573199302 2024-01-13T13:45:24.419704+00:00 19994330.287833720446 27870000.000006623566 262864330.287836641073 1 60322.573210926 2024-01-13T13:45:25.423977+00:00 19994330.287938181311 27869999.999992191792 262864330.287926673889 1 60322.573222468 2024-01-13T13:45:26.421194+00:00 19994330.287757426500 27869999.999994512647 262864330.287748247385 1 60322.573234068 2024-01-13T13:45:27.423450+00:00 19994330.287879839540 27869999.999968074262 262864330.287844240665 1 60322.573245651 2024-01-13T13:45:28.424271+00:00 19994330.287777151912 27869999.999904833734 262864330.287678301334 1 60322.573257177 2024-01-13T13:45:29.420066+00:00 19994330.287899482995 27869999.999980062246 262864330.287875860929 1 60322.573268829 2024-01-13T13:45:30.426870+00:00 19994330.288035072386 27869999.999971367419 262864330.288002729416 1 60322.573280344 2024-01-13T13:45:31.421737+00:00 19994330.287836574018 27870000.000003218651 262864330.287836104631 1 60322.573291901 2024-01-13T13:45:32.420242+00:00 19994330.287945337594 27870000.000016797334 262864330.287958443165 1 60322.573303534 2024-01-13T13:45:33.425322+00:00 19994330.287961207330 27870000.000040296465 262864330.287997812033 1 60322.573315054 2024-01-13T13:45:34.420700+00:00 19994330.287809077650 27870000.000009920448 262864330.287815302610 1 60322.573326647 2024-01-13T13:45:35.422315+00:00 19994330.288047492504 27870000.000028643757 262864330.288072437048 1 60322.573338202 2024-01-13T13:45:36.420615+00:00 19994330.287934180349 27869999.999980196357 262864330.287910699844 1 60322.573349840 2024-01-13T13:45:37.426206+00:00 19994330.287943612784 27869999.999973230064 262864330.287913143635 1 60322.573361453 2024-01-13T13:45:38.429527+00:00 19994330.287869609892 27870000.000002566725 262864330.287868469954 1 60322.573373044 2024-01-13T13:45:39.431004+00:00 19994330.288201943040 27869999.999981392175 262864330.288179636002 1 60322.573384631 2024-01-13T13:45:40.432115+00:00 19994330.288007359952 27869999.999945826828 262864330.287949472666 1 60322.573396154 2024-01-13T13:45:41.427734+00:00 19994330.287748944014 27870000.000043526292 262864330.287788748741 1 60322.573407715 2024-01-13T13:45:42.426558+00:00 19994330.288077332079 27869999.999926336110 262864330.287999957800 1 60322.573419409 2024-01-13T13:45:43.436945+00:00 19994330.287955388427 27870000.000022981316 262864330.287974655628 1 60322.573430888 2024-01-13T13:45:44.428756+00:00 19994330.287879876792 27870000.000072259456 262864330.287948459387 1 60322.573442442 2024-01-13T13:45:45.427023+00:00 19994330.287978310138 27870000.000018663704 262864330.287993282080 1 60322.573454008 2024-01-13T13:45:46.426260+00:00 19994330.287999849766 27870000.000035591424 262864330.288031727076 1 60322.573465633 2024-01-13T13:45:47.430702+00:00 19994330.288142126054 27870000.000007364899 262864330.288145780563 1 60322.573477319 2024-01-13T13:45:48.440313+00:00 19994330.287961173803 27870000.000011865050 262864330.287969350815 1 60322.573488849 2024-01-13T13:45:49.436594+00:00 19994330.287845827639 27869999.999982569367 262864330.287824690342 1 60322.573500383 2024-01-13T13:45:50.433114+00:00 19994330.288283471018 27869999.999986071140 262864330.288265854120 1 60322.573511820 2024-01-13T13:45:51.421228+00:00 19994330.287927392870 27870000.000002741814 262864330.287926435471 1 60322.573523411 2024-01-13T13:45:52.422657+00:00 19994330.287883095443 27869999.999949056655 262864330.287828475237 1 60322.573535070 2024-01-13T13:45:53.430052+00:00 19994330.287917099893 27870000.000007551163 262864330.287920951843 1 60322.573546614 2024-01-13T13:45:54.427419+00:00 19994330.287897549570 27870000.000047195703 262864330.287941068411 1 60322.573558179 2024-01-13T13:45:55.426664+00:00 19994330.288053039461 27870000.000046800822 262864330.288096129894 1 60322.573569902 2024-01-13T13:45:56.439564+00:00 19994330.288242008537 27870000.000020876527 262864330.288259178400 1 60322.573581435 2024-01-13T13:45:57.435972+00:00 19994330.288016807288 27870000.000010974705 262864330.288024067879 1 60322.573592914 2024-01-13T13:45:58.427769+00:00 19994330.287836614996 27870000.000004161149 262864330.287837088108 1 60322.573604570 2024-01-13T13:45:59.434838+00:00 19994330.287796828896 27869999.999978341162 262864330.287771463394 1 60322.573616256 2024-01-13T13:46:00.444489+00:00 19994330.288024995476 27869999.999960001558 262864330.287981301546 1 60322.573627812 2024-01-13T13:46:01.442945+00:00 19994330.287682969123 27869999.999960094690 262864330.287639379501 1 60322.573639251 2024-01-13T13:46:02.431317+00:00 19994330.288098778576 27869999.999995019287 262864330.288090109825 1 60322.573650766 2024-01-13T13:46:03.426167+00:00 19994330.288329236209 27869999.999997545034 262864330.288323104382 1 60322.573662485 2024-01-13T13:46:04.438747+00:00 19994330.287944089621 27870000.000011064112 262864330.287951439619 1 60322.573673907 2024-01-13T13:46:05.425557+00:00 19994330.287968851626 27870000.000018093735 262864330.287983238697 1 60322.573685550 2024-01-13T13:46:06.431535+00:00 19994330.288002658635 27870000.000001959503 262864330.288000941277 1 60322.573697126 2024-01-13T13:46:07.431699+00:00 19994330.287957698107 27870000.000005643815 262864330.287959635258 1 60322.573708631 2024-01-13T13:46:08.425703+00:00 19994330.287976834923 27869999.999974306673 262864330.287947446108 1 60322.573720169 2024-01-13T13:46:09.422612+00:00 19994330.287906162441 27870000.000041127205 262864330.287943601608 1 60322.573731760 2024-01-13T13:46:10.424027+00:00 19994330.287947084755 27870000.000016424805 262864330.287959814072 1 60322.573743367 2024-01-13T13:46:11.426861+00:00 19994330.287682648748 27869999.999938547611 262864330.287617504597 1 60322.573754961 2024-01-13T13:46:12.428634+00:00 19994330.288086492568 27869999.999981567264 262864330.288064390421 1 60322.573766485 2024-01-13T13:46:13.424269+00:00 19994330.287881333381 27869999.999985758215 262864330.287863403559 1 60322.573778158 2024-01-13T13:46:14.432819+00:00 19994330.287893880159 27870000.000016234815 262864330.287906438112 1 60322.573789672 2024-01-13T13:46:15.427682+00:00 19994330.288010079414 27870000.000042818487 262864330.288049221039 1 60322.573801255 2024-01-13T13:46:16.428445+00:00 19994330.287953905761 27869999.999997071922 262864330.287947297096 1 60322.573812766 2024-01-13T13:46:17.422995+00:00 19994330.287963230163 27870000.000047780573 262864330.288007318974 1 60322.573824407 2024-01-13T13:46:18.428726+00:00 19994330.288097672164 27870000.000033933669 262864330.288127928972 1 60322.573835878 2024-01-13T13:46:19.419874+00:00 19994330.288230359554 27870000.000032927841 262864330.288259595633 1 60322.573847478 2024-01-13T13:46:20.422106+00:00 19994330.287980496883 27870000.000007800758 262864330.287984609604 1 60322.573859151 2024-01-13T13:46:21.430583+00:00 19994330.287767380476 27870000.000001359731 262864330.287765055895 1 60322.573870665 2024-01-13T13:46:22.425500+00:00 19994330.288140915334 27869999.999957203865 262864330.288094431162 1 60322.573882282 2024-01-13T13:46:23.429169+00:00 19994330.288080047816 27869999.999972742051 262864330.288049072027 1 60322.573893861 2024-01-13T13:46:24.429576+00:00 19994330.287843640894 27870000.000009115785 262864330.287849068642 1 60322.573905410 2024-01-13T13:46:25.427409+00:00 19994330.287891525775 27870000.000050883740 262864330.287938714027 1 60322.573917018 2024-01-13T13:46:26.430386+00:00 19994330.287992477417 27870000.000017523766 262864330.288006305695 1 60322.573928520 2024-01-13T13:46:27.424156+00:00 19994330.288240581751 27870000.000015899539 262864330.288252800703 1 60322.573940154 2024-01-13T13:46:28.429267+00:00 19994330.287850968540 27870000.000008802861 262864330.287856072187 1 60322.573951669 2024-01-13T13:46:29.424210+00:00 19994330.287854854017 27870000.000018872321 262864330.287870019674 1 60322.573963198 2024-01-13T13:46:30.420278+00:00 19994330.287912804633 27870000.000013351440 262864330.287922471762 1 60322.573974777 2024-01-13T13:46:31.420686+00:00 19994330.288204882294 27870000.000000104308 262864330.288201302290 1 60322.573986370 2024-01-13T13:46:32.422393+00:00 19994330.287768974900 27869999.999972280115 262864330.287737548351 1 60322.573997968 2024-01-13T13:46:33.424445+00:00 19994330.287734288722 27869999.999981354922 262864330.287711948156 1 60322.574009536 2024-01-13T13:46:34.423944+00:00 19994330.288166813552 27869999.999967165291 262864330.288130283356 1 60322.574021106 2024-01-13T13:46:35.423577+00:00 19994330.288016434759 27869999.999982602894 262864330.287995338440 1 60322.574033183 2024-01-13T13:46:36.467038+00:00 19994330.287945978343 27869999.999983683228 262864330.287925958633 1 60322.574044240 2024-01-13T13:46:37.422314+00:00 19994330.287973664701 27870000.000055123121 262864330.288025110960 1 60322.574055838 2024-01-13T13:46:38.424458+00:00 19994330.287944383919 27870000.000051755458 262864330.287992447615 1 60322.574067368 2024-01-13T13:46:39.420607+00:00 19994330.287911377847 27870000.000027909875 262864330.287935584784 1 60322.574079040 2024-01-13T13:46:40.429002+00:00 19994330.287802785635 27869999.999988172203 262864330.287787258625 1 60322.574090553 2024-01-13T13:46:41.423733+00:00 19994330.287924729288 27869999.999977473170 262864330.287898510695 1 60322.574102107 2024-01-13T13:46:42.422105+00:00 19994330.287994500250 27869999.999980520457 262864330.287971317768 1 60322.574113745 2024-01-13T13:46:43.427592+00:00 19994330.287772402167 27869999.999970618635 262864330.287739336491 1 60322.574125318 2024-01-13T13:46:44.427438+00:00 19994330.288020905107 27869999.999954726547 262864330.287971943617 1 60322.574136810 2024-01-13T13:46:45.420365+00:00 19994330.287706825882 27870000.000015877187 262864330.287719011307 1 60322.574148386 2024-01-13T13:46:46.420528+00:00 19994330.288123402745 27869999.999998271465 262864330.288117974997 1 60322.574159936 2024-01-13T13:46:47.418486+00:00 19994330.288233019412 27869999.999989479780 262864330.288218796253 1 60322.574171511 2024-01-13T13:46:48.418595+00:00 19994330.287879370153 27870000.000025629997 262864330.287901312113 1 60322.574183102 2024-01-13T13:46:49.420023+00:00 19994330.287842988968 27870000.000071324408 262864330.287910610437 1 60322.574194775 2024-01-13T13:46:50.428546+00:00 19994330.287959352136 27870000.000024441630 262864330.287980079651 1 60322.574206254 2024-01-13T13:46:51.420302+00:00 19994330.287972390652 27870000.000014320016 262864330.287983000278 1 60322.574217962 2024-01-13T13:46:52.431931+00:00 19994330.287889614701 27869999.999970104545 262864330.287856042385 1 60322.574229537 2024-01-13T13:46:53.431971+00:00 19994330.288140490651 27870000.000014908612 262864330.288151681423 1 60322.574241254 2024-01-13T13:46:54.444315+00:00 19994330.287922065705 27869999.999964851886 262864330.287883222103 1 60322.574252657 2024-01-13T13:46:55.429540+00:00 19994330.287918835878 27869999.999990742654 262864330.287905871868 1 60322.574264416 2024-01-13T13:46:56.445547+00:00 19994330.287978772074 27869999.999966766685 262864330.287941843271 1 60322.574275795 2024-01-13T13:46:57.428672+00:00 19994330.287847246975 27869999.999962337315 262864330.287805885077 1 60322.574287384 2024-01-13T13:46:58.429952+00:00 19994330.288011770695 27870000.000037159771 262864330.288045227528 1 60322.574298955 2024-01-13T13:46:59.429707+00:00 19994330.288103185594 27870000.000011287630 262864330.288110792637 1 60322.574310586 2024-01-13T13:47:00.434620+00:00 19994330.287950228900 27869999.999988295138 262864330.287934809923 1 60322.574322050 2024-01-13T13:47:01.425141+00:00 19994330.288090124726 27870000.000015959144 262864330.288102388382 1 60322.574333614 2024-01-13T13:47:02.424243+00:00 19994330.288323193789 27870000.000044010580 262864330.288363516331 1 60322.574345185 2024-01-13T13:47:03.424027+00:00 19994330.287647351623 27869999.999992776662 262864330.287636458874 1 60322.574356768 2024-01-13T13:47:04.424740+00:00 19994330.287880089134 27869999.999964505434 262864330.287840902805 1 60322.574368306 2024-01-13T13:47:05.421636+00:00 19994330.288318336010 27870000.000004407018 262864330.288319051266 1 60322.574379909 2024-01-13T13:47:06.424101+00:00 19994330.287753410637 27869999.999983008951 262864330.287732720375 1 60322.574391562 2024-01-13T13:47:07.430982+00:00 19994330.288098879158 27869999.999952018261 262864330.288047194481 1 60322.574403014 2024-01-13T13:47:08.420452+00:00 19994330.288069922477 27869999.999973874539 262864330.288040101528 1 60322.574414706 2024-01-13T13:47:09.430601+00:00 19994330.288181126118 27870000.000025328249 262864330.288202762604 1 60322.574426191 2024-01-13T13:47:10.422943+00:00 19994330.287996891886 27870000.000045657158 262864330.288038849831 1 60322.574437739 2024-01-13T13:47:11.420654+00:00 19994330.287420626730 27869999.999993491918 262864330.287410438061 1 60322.574449304 2024-01-13T13:47:12.419918+00:00 19994330.288224302232 27870000.000025957823 262864330.288246572018 1 60322.574460960 2024-01-13T13:47:13.426994+00:00 19994330.288158949465 27870000.000030547380 262864330.288185805082 1 60322.574472587 2024-01-13T13:47:14.431539+00:00 19994330.287761852145 27869999.999956466258 262864330.287714600563 1 60322.574484086 2024-01-13T13:47:15.425004+00:00 19994330.287918221205 27869999.999969910830 262864330.287884414196 1 60322.574495621 2024-01-13T13:47:16.421603+00:00 19994330.288082294166 27869999.999939829111 262864330.288018435240 1 60322.574507250 2024-01-13T13:47:17.426343+00:00 19994330.287844583392 27869999.999967560172 262864330.287808477879 1 60322.574518770 2024-01-13T13:47:18.421672+00:00 19994330.287995036691 27869999.999985869974 262864330.287977218628 1 60322.574530549 2024-01-13T13:47:19.439471+00:00 19994330.287936702371 27869999.999994114041 262864330.287927091122 1 60322.574542043 2024-01-13T13:47:20.432502+00:00 19994330.287838708609 27870000.000038187951 262864330.287873178720 1 60322.574553821 2024-01-13T13:47:21.450162+00:00 19994330.288006860763 27870000.000036019832 262864330.288039207458 1 60322.574565149 2024-01-13T13:47:22.428854+00:00 19994330.288065467030 27870000.000010613352 262864330.288072377443 1 60322.574576695 2024-01-13T13:47:23.426511+00:00 19994330.288003534079 27870000.000028144568 262864330.288027971983 1 60322.574588318 2024-01-13T13:47:24.430674+00:00 19994330.287848107517 27869999.999988254160 262864330.287832677364 1 60322.574599921 2024-01-13T13:47:25.433184+00:00 19994330.288106407970 27870000.000014819205 262864330.288117527962 1 60322.574611503 2024-01-13T13:47:26.433873+00:00 19994330.287935193628 27869999.999930653721 262864330.287862151861 1 60322.574622981 2024-01-13T13:47:27.425529+00:00 19994330.288108635694 27869999.999974291772 262864330.288079231977 1 60322.574634784 2024-01-13T13:47:28.445327+00:00 19994330.287925913930 27869999.999976728112 262864330.287898957729 1 60322.574646186 2024-01-13T13:47:29.430487+00:00 19994330.288354706019 27869999.999989602715 262864330.288340598345 1 60322.574657645 2024-01-13T13:47:30.420482+00:00 19994330.287959776819 27869999.999945241958 262864330.287901341915 1 60322.574669247 2024-01-13T13:47:31.422988+00:00 19994330.288054145873 27870000.000015497208 262864330.288065940142 1 60322.574681001 2024-01-13T13:47:32.438452+00:00 19994330.287866506726 27870000.000011317432 262864330.287874132395 1 60322.574692384 2024-01-13T13:47:33.422000+00:00 19994330.288074728101 27870000.000016260892 262864330.288087308407 1 60322.574703990 2024-01-13T13:47:34.424714+00:00 19994330.288079619408 27870000.000032506883 262864330.288108438253 1 60322.574715529 2024-01-13T13:47:35.421652+00:00 19994330.287912711501 27870000.000000063330 262864330.287909090519 1 60322.574727123 2024-01-13T13:47:36.423374+00:00 19994330.287844955921 27869999.999962147325 262864330.287803411484 1 60322.574738784 2024-01-13T13:47:37.430908+00:00 19994330.288340438157 27870000.000017940998 262864330.288354694843 1 60322.574750380 2024-01-13T13:47:38.432802+00:00 19994330.287913393229 27869999.999960254878 262864330.287869930267 1 60322.574761943 2024-01-13T13:47:39.431872+00:00 19994330.287887606770 27869999.999993219972 262864330.287877112627 1 60322.574773484 2024-01-13T13:47:40.429061+00:00 19994330.288227032870 27869999.999962359667 262864330.288185685873 1 60322.574785083 2024-01-13T13:47:41.431161+00:00 19994330.287824582309 27869999.999983366579 262864330.287804245949 1 60322.574796560 2024-01-13T13:47:42.422760+00:00 19994330.287824217230 27870000.000020481646 262864330.287840992212 1 60322.574808177 2024-01-13T13:47:43.426502+00:00 19994330.288285117596 27870000.000076409429 262864330.288357824087 1 60322.574819767 2024-01-13T13:47:44.427905+00:00 19994330.288080904633 27870000.000001929700 262864330.288079142570 1 60322.574831272 2024-01-13T13:47:45.421885+00:00 19994330.288109824061 27870000.000029876828 262864330.288136005402 1 60322.574842909 2024-01-13T13:47:46.427349+00:00 19994330.288045845926 27870000.000010576099 262864330.288052737713 1 60322.574854543 2024-01-13T13:47:47.432550+00:00 19994330.288008682430 27870000.000058855861 262864330.288063853979 1 60322.574866047 2024-01-13T13:47:48.426461+00:00 19994330.287926670164 27869999.999916870147 262864330.287839859724 1 60322.574877796 2024-01-13T13:47:49.441591+00:00 19994330.287897635251 27869999.999989602715 262864330.287883549929 1 60322.574889265 2024-01-13T13:47:50.432480+00:00 19994330.287872668356 27869999.999966159463 262864330.287835121155 1 60322.574900754 2024-01-13T13:47:51.425165+00:00 19994330.287986747921 27870000.000033453107 262864330.288016498089 1 60322.574912368 2024-01-13T13:47:52.428639+00:00 19994330.288078755140 27870000.000018738210 262864330.288093805313 1 60322.574924025 2024-01-13T13:47:53.435714+00:00 19994330.288121469319 27870000.000009886920 262864330.288127660751 1 60322.574935625 2024-01-13T13:47:54.438049+00:00 19994330.287756253034 27870000.000020809472 262864330.287773370743 1 60322.574947103 2024-01-13T13:47:55.429741+00:00 19994330.288072165102 27869999.999979071319 262864330.288047552109 1 60322.574958727 2024-01-13T13:47:56.434025+00:00 19994330.287860799581 27870000.000015381724 262864330.287872493267 1 60322.574970160 2024-01-13T13:47:57.421818+00:00 19994330.288114968687 27869999.999964185059 262864330.288075447083 1 60322.574981826 2024-01-13T13:47:58.429745+00:00 19994330.287880431861 27869999.999978993088 262864330.287855714560 1 60322.574993391 2024-01-13T13:47:59.428932+00:00 19994330.287771798670 27869999.999968804419 262864330.287736892700 1 60322.575004921 2024-01-13T13:48:00.425199+00:00 19994330.287959415466 27869999.999985042959 262864330.287940770388 1 60322.575016641 2024-01-13T13:48:01.437765+00:00 19994330.288014076650 27869999.999916408211 262864330.287926793098 1 60322.575028135 2024-01-13T13:48:02.430846+00:00 19994330.288270000368 27869999.999991435558 262864330.288257747889 1 60322.575039681 2024-01-13T13:48:03.428436+00:00 19994330.287812791765 27869999.999968200922 262864330.287777304649 1 60322.575051197 2024-01-13T13:48:04.423386+00:00 19994330.288196109235 27869999.999966971576 262864330.288159400225 1 60322.575062820 2024-01-13T13:48:05.427651+00:00 19994330.288133561611 27870000.000049434602 262864330.288179308176 1 60322.575074352 2024-01-13T13:48:06.424065+00:00 19994330.287899050862 27870000.000034261495 262864330.287929624319 1 60322.575085928 2024-01-13T13:48:07.424146+00:00 19994330.287884917110 27869999.999980244786 262864330.287861466408 1 60322.575097498 2024-01-13T13:48:08.423878+00:00 19994330.287826169282 27870000.000028945506 262864330.287851423025 1 60322.575109049 2024-01-13T13:48:09.421839+00:00 19994330.287829283625 27869999.999981380999 262864330.287806957960 1 60322.575120696 2024-01-13T13:48:10.428155+00:00 19994330.288137860596 27870000.000008616596 262864330.288142770529 1 60322.575132220 2024-01-13T13:48:11.423823+00:00 19994330.287917267531 27869999.999956499785 262864330.287870049477 1 60322.575143792 2024-01-13T13:48:12.423582+00:00 19994330.288037262857 27869999.999974127859 262864330.288007706404 1 60322.575155362 2024-01-13T13:48:13.423293+00:00 19994330.287916131318 27870000.000000584871 262864330.287913024426 1 60322.575166914 2024-01-13T13:48:14.421375+00:00 19994330.287869337946 27869999.999964687973 262864330.287830322981 1 60322.575178483 2024-01-13T13:48:15.420927+00:00 19994330.287881065160 27870000.000019550323 262864330.287896931171 1 60322.575190094 2024-01-13T13:48:16.424153+00:00 19994330.288238804787 27870000.000012848526 262864330.288247942924 1 60322.575201613 2024-01-13T13:48:17.419363+00:00 19994330.287809710950 27870000.000017791986 262864330.287823796272 1 60322.575213262 2024-01-13T13:48:18.425863+00:00 19994330.287837762386 27870000.000016693026 262864330.287850767374 1 60322.575224778 2024-01-13T13:48:19.420838+00:00 19994330.287769313902 27870000.000068210065 262864330.287833839655 1 60322.575236402 2024-01-13T13:48:20.425164+00:00 19994330.287953801453 27869999.999999709427 262864330.287949800491 1 60322.575247986 2024-01-13T13:48:21.426020+00:00 19994330.288000728935 27869999.999992664903 262864330.287989705801 1 60322.575259554 2024-01-13T13:48:22.425466+00:00 19994330.288248311728 27869999.999991931021 262864330.288236528635 1 60322.575271128 2024-01-13T13:48:23.425414+00:00 19994330.287722017616 27870000.000011872500 262864330.287730187178 1 60322.575282717 2024-01-13T13:48:24.426780+00:00 19994330.287980642170 27869999.999987643212 262864330.287964582443 1 60322.575294218 2024-01-13T13:48:25.420470+00:00 19994330.288033626974 27869999.999945089221 262864330.287975043058 1 60322.575305840 2024-01-13T13:48:26.424536+00:00 19994330.287961311638 27870000.000009793788 262864330.287967413664 1 60322.575317405 2024-01-13T13:48:27.423814+00:00 19994330.288069296628 27870000.000042315573 262864330.288107931614 1 60322.575328942 2024-01-13T13:48:28.420640+00:00 19994330.287942722440 27870000.000033829361 262864330.287972867489 1 60322.575340533 2024-01-13T13:48:29.422051+00:00 19994330.288104671985 27870000.000011108816 262864330.288112103939 1 60322.575352153 2024-01-13T13:48:30.426046+00:00 19994330.287815470248 27870000.000017274171 262864330.287829071283 1 60322.575363697 2024-01-13T13:48:31.423377+00:00 19994330.287763793021 27869999.999990895391 262864330.287750989199 1 60322.575375264 2024-01-13T13:48:32.422796+00:00 19994330.288028646260 27869999.999948963523 262864330.287973940372 1 60322.575386858 2024-01-13T13:48:33.424497+00:00 19994330.287831258029 27870000.000006813556 262864330.287834376097 1 60322.575398406 2024-01-13T13:48:34.422310+00:00 19994330.287946347147 27869999.999954137951 262864330.287896782160 1 60322.575409946 2024-01-13T13:48:35.419366+00:00 19994330.288070391864 27870000.000026274472 262864330.288092970848 1 60322.575421677 2024-01-13T13:48:36.432862+00:00 19994330.288022276014 27870000.000004731119 262864330.288023322821 1 60322.575433111 2024-01-13T13:48:37.420774+00:00 19994330.287844549865 27869999.999972872436 262864330.287813723087 1 60322.575444690 2024-01-13T13:48:38.421249+00:00 19994330.288165237755 27870000.000003300607 262864330.288164854050 1 60322.575456282 2024-01-13T13:48:39.422794+00:00 19994330.288018327206 27870000.000019084662 262864330.288033694029 1 60322.575467807 2024-01-13T13:48:40.418543+00:00 19994330.287673268467 27869999.999995909631 262864330.287665486336 1 60322.575479417 2024-01-13T13:48:41.421595+00:00 19994330.287919916213 27870000.000035703182 262864330.287951916456 1 60322.575490989 2024-01-13T13:48:42.421447+00:00 19994330.288319159299 27869999.999955851585 262864330.288271337748 1 60322.575502625 2024-01-13T13:48:43.426772+00:00 19994330.287840608507 27869999.999975219369 262864330.287812113762 1 60322.575514157 2024-01-13T13:48:44.423163+00:00 19994330.287857249379 27869999.999978881329 262864330.287832438946 1 60322.575525719 2024-01-13T13:48:45.422122+00:00 19994330.288019426167 27869999.999977946281 262864330.287993669510 1 60322.575537258 2024-01-13T13:48:46.419119+00:00 19994330.287958007306 27869999.999977085739 262864330.287931382656 1 60322.575548845 2024-01-13T13:48:47.420211+00:00 19994330.287782225758 27870000.000005666167 262864330.287784188986 1 60322.575560426 2024-01-13T13:48:48.420836+00:00 19994330.287893846631 27870000.000008415431 262864330.287898540497 1 60322.575572007 2024-01-13T13:48:49.421387+00:00 19994330.288023166358 27870000.000015370548 262864330.288034856319 1 60322.575583587 2024-01-13T13:48:50.421970+00:00 19994330.288094747812 27870000.000023361295 262864330.288114428520 1 60322.575595161 2024-01-13T13:48:51.421945+00:00 19994330.288089957088 27869999.999977797270 262864330.288064062595 1 60322.575606717 2024-01-13T13:48:52.420379+00:00 19994330.287763975561 27870000.000003870577 262864330.287764161825 1 60322.575618302 2024-01-13T13:48:53.421312+00:00 19994330.287867672741 27869999.999984990805 262864330.287848949432 1 60322.575629853 2024-01-13T13:48:54.419297+00:00 19994330.288056530058 27869999.999963492155 262864330.288016319275 1 60322.575641504 2024-01-13T13:48:55.425910+00:00 19994330.288213849068 27869999.999969776720 262864330.288179934025 1 60322.575653023 2024-01-13T13:48:56.421188+00:00 19994330.287770185620 27869999.999930281192 262864330.287696778774 1 60322.575664568 2024-01-13T13:48:57.418662+00:00 19994330.287991434336 27869999.999968457967 262864330.287956207991 1 60322.575676187 2024-01-13T13:48:58.422552+00:00 19994330.287869539112 27870000.000014774501 262864330.287880629301 1 60322.575687818 2024-01-13T13:48:59.427499+00:00 19994330.287963736802 27870000.000026918948 262864330.287986963987 1 60322.575699497 2024-01-13T13:49:00.436556+00:00 19994330.287888452411 27870000.000015921891 262864330.287900686264 1 60322.575711374 2024-01-13T13:49:01.462723+00:00 19994330.288060661405 27870000.000043984503 262864330.288100957870 1 60322.575722510 2024-01-13T13:49:02.424828+00:00 19994330.287881884724 27870000.000011801720 262864330.287889987230 1 60322.575734147 2024-01-13T13:49:03.430332+00:00 19994330.287979051471 27869999.999984260648 262864330.287959635258 1 60322.575745617 2024-01-13T13:49:04.421297+00:00 19994330.287805281579 27870000.000004321337 262864330.287805914879 1 60322.575757220 2024-01-13T13:49:05.423828+00:00 19994330.287995167077 27869999.999986182898 262864330.287977635860 1 60322.575768773 2024-01-13T13:49:06.422011+00:00 19994330.287936870009 27870000.000000052154 262864330.287933230400 1 60322.575780419 2024-01-13T13:49:07.428211+00:00 19994330.288033142686 27869999.999940413982 262864330.287969887257 1 60322.575791982 2024-01-13T13:49:08.427205+00:00 19994330.288140300661 27869999.999956931919 262864330.288093537092 1 60322.575803614 2024-01-13T13:49:09.432227+00:00 19994330.287949614227 27870000.000017046928 262864330.287962973118 1 60322.575815086 2024-01-13T13:49:10.423460+00:00 19994330.288093730807 27870000.000065825880 262864330.288155853748 1 60322.575826656 2024-01-13T13:49:11.423046+00:00 19994330.287927266210 27870000.000037401915 262864330.287960976362 1 60322.575838205 2024-01-13T13:49:12.420931+00:00 19994330.287697654217 27870000.000051341951 262864330.287745296955 1 60322.575849788 2024-01-13T13:49:13.421711+00:00 19994330.288113620132 27870000.000034578145 262864330.288144499063 1 60322.575861363 2024-01-13T13:49:14.421795+00:00 19994330.288107093424 27869999.999958951026 262864330.288062363863 1 60322.575872955 2024-01-13T13:49:15.423347+00:00 19994330.288039084524 27870000.000015385449 262864330.288050770760 1 60322.575884524 2024-01-13T13:49:16.422873+00:00 19994330.287875611335 27869999.999962385744 262864330.287834316492 1 60322.575896091 2024-01-13T13:49:17.422255+00:00 19994330.288175895810 27869999.999973084778 262864330.288145303726 1 60322.575907647 2024-01-13T13:49:18.420699+00:00 19994330.287928238511 27869999.999968167394 262864330.287892699242 1 60322.575919308 2024-01-13T13:49:19.428218+00:00 19994330.287918068469 27869999.999948941171 262864330.287863314152 1 60322.575930847 2024-01-13T13:49:20.425167+00:00 19994330.287894383073 27869999.999942317605 262864330.287832975388 1 60322.575942458 2024-01-13T13:49:21.428341+00:00 19994330.287863355130 27870000.000043354928 262864330.287903010845 1 60322.575953939 2024-01-13T13:49:22.420278+00:00 19994330.288019653410 27870000.000032126904 262864330.288048088551 1 60322.575965498 2024-01-13T13:49:23.418986+00:00 19994330.288040112704 27870000.000059898943 262864330.288096308708 1 60322.575977112 2024-01-13T13:49:24.422470+00:00 19994330.287883050740 27870000.000012040138 262864330.287891387939 1 60322.575988694 2024-01-13T13:49:25.423168+00:00 19994330.288079742342 27870000.000011164695 262864330.288087219000 1 60322.576000231 2024-01-13T13:49:26.419973+00:00 19994330.288012821227 27869999.999975204468 262864330.287984341383 1 60322.576011804 2024-01-13T13:49:27.419844+00:00 19994330.287739176303 27869999.999985989183 262864330.287721484900 1 60322.576023383 2024-01-13T13:49:28.420292+00:00 19994330.287855893373 27869999.999978326261 262864330.287830531597 1 60322.576034988 2024-01-13T13:49:29.422978+00:00 19994330.287948921323 27870000.000000428408 262864330.287945628166 1 60322.576046542 2024-01-13T13:49:30.421245+00:00 19994330.288143392652 27870000.000003345311 262864330.288143038750 1 60322.576058105 2024-01-13T13:49:31.420264+00:00 19994330.287754289806 27869999.999972302467 262864330.287722915411 1 60322.576069674 2024-01-13T13:49:32.419858+00:00 19994330.288068138063 27870000.000029735267 262864330.288094192743 1 60322.576081253 2024-01-13T13:49:33.420265+00:00 19994330.287900611758 27870000.000082142651 262864330.287979066372 1 60322.576092819 2024-01-13T13:49:34.419539+00:00 19994330.287900920957 27869999.999996665865 262864330.287893891335 1 60322.576104394 2024-01-13T13:49:35.419626+00:00 19994330.287986010313 27870000.000002376735 262864330.287984699011 1 60322.576115972 2024-01-13T13:49:36.419966+00:00 19994330.287868399173 27869999.999982323498 262864330.287847042084 1 60322.576127595 2024-01-13T13:49:37.424231+00:00 19994330.287947092205 27869999.999973069876 262864330.287916451693 1 60322.576139153 2024-01-13T13:49:38.422853+00:00 19994330.287732951343 27869999.999967791140 262864330.287697046995 1 60322.576150706 2024-01-13T13:49:39.420961+00:00 19994330.288094989955 27869999.999974519014 262864330.288065820932 1 60322.576162290 2024-01-13T13:49:40.421863+00:00 19994330.288049899042 27869999.999981354922 262864330.288027554750 1 60322.576173846 2024-01-13T13:49:41.420278+00:00 19994330.287843991071 27870000.000032078475 262864330.287872374058 1 60322.576185447 2024-01-13T13:49:42.422584+00:00 19994330.287913229316 27869999.999974627048 262864330.287884175777 1 60322.576197009 2024-01-13T13:49:43.421575+00:00 19994330.288196794689 27870000.000029321760 262864330.288222432137 1 60322.576208637 2024-01-13T13:49:44.426213+00:00 19994330.287974815816 27870000.000043500215 262864330.288014620543 1 60322.576220158 2024-01-13T13:49:45.421623+00:00 19994330.287740565836 27870000.000031430274 262864330.287768304348 1 60322.576231804 2024-01-13T13:49:46.427885+00:00 19994330.288108531386 27870000.000008653849 262864330.288113474846 1 60322.576243320 2024-01-13T13:49:47.422833+00:00 19994330.288055658340 27870000.000034138560 262864330.288086116314 1 60322.576254891 2024-01-13T13:49:48.422604+00:00 19994330.287939500064 27869999.999963816255 262864330.287899613380 1 60322.576266465 2024-01-13T13:49:49.422581+00:00 19994330.287969063967 27869999.999983664602 262864330.287949025631 1 60322.576278000 2024-01-13T13:49:50.419193+00:00 19994330.287956707180 27869999.999998975545 262864330.287952005863 1 60322.576289594 2024-01-13T13:49:51.420909+00:00 19994330.288204845041 27870000.000015493482 262864330.288216650486 1 60322.576301186 2024-01-13T13:49:52.422500+00:00 19994330.287752650678 27869999.999972961843 262864330.287721931934 1 60322.576312724 2024-01-13T13:49:53.419359+00:00 19994330.288100197911 27870000.000033866614 262864330.288130342960 1 60322.576324349 2024-01-13T13:49:54.423799+00:00 19994330.288143858314 27870000.000056341290 262864330.288196504116 1 60322.576335866 2024-01-13T13:49:55.418831+00:00 19994330.288100000471 27870000.000062894076 262864330.288159191608 1 60322.576347470 2024-01-13T13:49:56.421426+00:00 19994330.288071013987 27870000.000045523047 262864330.288112848997 1 60322.576359015 2024-01-13T13:49:57.418873+00:00 19994330.287749927491 27870000.000008169562 262864330.287754386663 1 60322.576370652 2024-01-13T13:49:58.424309+00:00 19994330.287952166051 27870000.000017296523 262864330.287965744734 1 60322.576382173 2024-01-13T13:49:59.419766+00:00 19994330.288107406348 27869999.999976098537 262864330.288079798222 1 60322.576393787 2024-01-13T13:50:00.423201+00:00 19994330.287794489413 27869999.999961432070 262864330.287752240896 1 60322.576405306 2024-01-13T13:50:01.418483+00:00 19994330.288021016866 27869999.999953527004 262864330.287970870733 1 60322.576417081 2024-01-13T13:50:02.435769+00:00 19994330.287724316120 27869999.999976545572 262864330.287697166204 1 60322.576428832 2024-01-13T13:50:03.451026+00:00 19994330.287956308573 27870000.000036939979 262864330.287989556789 1 60322.576440214 2024-01-13T13:50:04.434525+00:00 19994330.287923909724 27870000.000030513853 262864330.287950724363 1 60322.576451719 2024-01-13T13:50:05.428497+00:00 19994330.288327649236 27870000.000046476722 262864330.288370430470 1 60322.576463333 2024-01-13T13:50:06.432021+00:00 19994330.287836868316 27869999.999999523163 262864330.287832707167 1 60322.576474918 2024-01-13T13:50:07.432872+00:00 19994330.287992138416 27870000.000034779310 262864330.288023233414 1 60322.576486453 2024-01-13T13:50:08.429535+00:00 19994330.288246810436 27870000.000027362257 262864330.288270473480 1 60322.576498072 2024-01-13T13:50:09.433447+00:00 19994330.287659239024 27869999.999962739646 262864330.287618279457 1 60322.576509621 2024-01-13T13:50:10.431279+00:00 19994330.287999514490 27869999.999995376915 262864330.287991195917 1 60322.576521144 2024-01-13T13:50:11.426844+00:00 19994330.287907905877 27869999.999946568161 262864330.287850767374 1 60322.576532742 2024-01-13T13:50:12.428890+00:00 19994330.288009095937 27869999.999985035509 262864330.287990450859 1 60322.576544406 2024-01-13T13:50:13.436674+00:00 19994330.287903446704 27870000.000025562942 262864330.287925332785 1 60322.576555880 2024-01-13T13:50:14.428007+00:00 19994330.288138404489 27869999.999968513846 262864330.288103222847 1 60322.576567401 2024-01-13T13:50:15.423474+00:00 19994330.288022518158 27870000.000013336539 262864330.288032174110 1 60322.576578947 2024-01-13T13:50:16.420995+00:00 19994330.287792630494 27870000.000047218055 262864330.287836134434 1 60322.576590571 2024-01-13T13:50:17.425326+00:00 19994330.288154188544 27870000.000032816082 262864330.288183301687 1 60322.576602242 2024-01-13T13:50:18.433738+00:00 19994330.287983804941 27870000.000046681613 262864330.288026779890 1 60322.576613762 2024-01-13T13:50:19.429081+00:00 19994330.287960756570 27869999.999946128577 262864330.287903189659 1 60322.576625290 2024-01-13T13:50:20.425099+00:00 19994330.288000274450 27870000.000001892447 262864330.287998497486 1 60322.576636872 2024-01-13T13:50:21.425737+00:00 19994330.288059994578 27869999.999967314303 262864330.288023591042 1 60322.576648726 2024-01-13T13:50:22.449951+00:00 19994330.287880726159 27869999.999955635518 262864330.287832647562 1 60322.576660021 2024-01-13T13:50:23.425838+00:00 19994330.287744734436 27869999.999956797808 262864330.287697821856 1 60322.576671598 2024-01-13T13:50:24.426124+00:00 19994330.288135368377 27870000.000027734786 262864330.288159430027 1 60322.576683131 2024-01-13T13:50:25.422472+00:00 19994330.288000781089 27869999.999995436519 262864330.287992537022 1 60322.576694681 2024-01-13T13:50:26.420416+00:00 19994330.287967182696 27870000.000008739531 262864330.287972211838 1 60322.576706349 2024-01-13T13:50:27.428563+00:00 19994330.288012322038 27870000.000023361295 262864330.288031995296 1 60322.576717856 2024-01-13T13:50:28.422796+00:00 19994330.287844166160 27869999.999989457428 262864330.287829935551 1 60322.576729488 2024-01-13T13:50:29.427760+00:00 19994330.287831444293 27870000.000017974526 262864330.287845730782 1 60322.576741016 2024-01-13T13:50:30.423750+00:00 19994330.287813343108 27869999.999992500991 262864330.287802129984 1 60322.576752595 2024-01-13T13:50:31.424215+00:00 19994330.287939026952 27870000.000007372350 262864330.287942707539 1 60322.576764186 2024-01-13T13:50:32.425655+00:00 19994330.288115989417 27869999.999976240098 262864330.288088530302 1 60322.576775737 2024-01-13T13:50:33.423647+00:00 19994330.287921682000 27869999.999960098416 262864330.287878096104 1 60322.576787345 2024-01-13T13:50:34.426624+00:00 19994330.287855383009 27869999.999998074025 262864330.287849754095 1 60322.576798958 2024-01-13T13:50:35.429956+00:00 19994330.287962824106 27870000.000004332513 262864330.287963449955 1 60322.576810507 2024-01-13T13:50:36.427824+00:00 19994330.287881329656 27869999.999982748181 262864330.287860393524 1 60322.576822016 2024-01-13T13:50:37.422196+00:00 19994330.288020968437 27870000.000017993152 262864330.288035273552 1 60322.576833604 2024-01-13T13:50:38.423356+00:00 19994330.287750724703 27870000.000033322722 262864330.287780344486 1 60322.576845183 2024-01-13T13:50:39.423790+00:00 19994330.288031935692 27870000.000063288957 262864330.288091540337 1 60322.576856791 2024-01-13T13:50:40.426703+00:00 19994330.288079477847 27870000.000052668154 262864330.288128435612 1 60322.576868353 2024-01-13T13:50:41.425734+00:00 19994330.287974923849 27869999.999976526946 262864330.287947744131 1 60322.576879916 2024-01-13T13:50:42.424717+00:00 19994330.287990268320 27869999.999960530549 262864330.287947118282 1 60322.576891460 2024-01-13T13:50:43.422130+00:00 19994330.287698000669 27869999.999963592738 262864330.287657886744 1 60322.576903118 2024-01-13T13:50:44.429400+00:00 19994330.288092527539 27869999.999993771315 262864330.288082599640 1 60322.576914729 2024-01-13T13:50:45.432548+00:00 19994330.287869822234 27870000.000006351620 262864330.287872463465 1 60322.576926205 2024-01-13T13:50:46.424086+00:00 19994330.288092717528 27869999.999994132668 262864330.288083136082 1 60322.576937739 2024-01-13T13:50:47.420650+00:00 19994330.287887882441 27869999.999996799976 262864330.287880986929 1 60322.576949316 2024-01-13T13:50:48.420864+00:00 19994330.288169492036 27869999.999993033707 262864330.288158833981 1 60322.576960966 2024-01-13T13:50:49.427505+00:00 19994330.288031857461 27870000.000053871423 262864330.288082033396 1 60322.576972447 2024-01-13T13:50:50.419474+00:00 19994330.288064416498 27870000.000018332154 262864330.288079053164 1 60322.576984039 2024-01-13T13:50:51.420976+00:00 19994330.288026731461 27870000.000052608550 262864330.288075625896 1 60322.576995646 2024-01-13T13:50:52.423830+00:00 19994330.287944652140 27869999.999939154834 262864330.287880092859 1 60322.577007221 2024-01-13T13:50:53.423876+00:00 19994330.287891253829 27869999.999981537461 262864330.287869095802 1 60322.577018973 2024-01-13T13:50:54.439295+00:00 19994330.287906754762 27869999.999985329807 262864330.287888407707 1 60322.577030438 2024-01-13T13:50:55.429795+00:00 19994330.287947174162 27869999.999973766506 262864330.287917256355 1 60322.577042060 2024-01-13T13:50:56.434036+00:00 19994330.287930205464 27870000.000022333115 262864330.287948846817 1 60322.577053738 2024-01-13T13:50:57.442942+00:00 19994330.288047462702 27870000.000027291477 262864330.288071066141 1 60322.577065078 2024-01-13T13:50:58.422683+00:00 19994330.287961136550 27870000.000033166260 262864330.287990599871 1 60322.577076715 2024-01-13T13:50:59.428216+00:00 19994330.288149423897 27870000.000006325543 262864330.288152039051 1 60322.577088204 2024-01-13T13:51:00.420800+00:00 19994330.287970885634 27870000.000007852912 262864330.287975072861 1 60322.577099944 2024-01-13T13:51:01.435200+00:00 19994330.287894353271 27870000.000005431473 262864330.287896096706 1 60322.577111364 2024-01-13T13:51:02.421841+00:00 19994330.288153182715 27870000.000024840236 262864330.288174331188 1 60322.577122966 2024-01-13T13:51:03.424293+00:00 19994330.287821866572 27870000.000000137836 262864330.287818312645 1 60322.577134556 2024-01-13T13:51:04.425618+00:00 19994330.288082677871 27869999.999978337437 262864330.288057327271 1 60322.577146154 2024-01-13T13:51:05.427730+00:00 19994330.288028080016 27869999.999957118183 262864330.287981510162 1 60322.577157720 2024-01-13T13:51:06.426967+00:00 19994330.287882532924 27869999.999951168895 262864330.287830024958 1 60322.577169252 2024-01-13T13:51:07.423348+00:00 19994330.287998963147 27869999.999972511083 262864330.287967801094 1 60322.577180831 2024-01-13T13:51:08.423803+00:00 19994330.287962008268 27869999.999986268580 262864330.287944585085 1 60322.577192368 2024-01-13T13:51:09.420589+00:00 19994330.288063306361 27870000.000068932772 262864330.288128554821 1 60322.577204044 2024-01-13T13:51:10.429399+00:00 19994330.288021504879 27869999.999966915697 262864330.287984728813 1 60322.577215589 2024-01-13T13:51:11.426898+00:00 19994330.288123521954 27870000.000068031251 262864330.288187861443 1 60322.577227124 2024-01-13T13:51:12.423525+00:00 19994330.287743583322 27870000.000002656132 262864330.287742555141 1 60322.577238663 2024-01-13T13:51:13.420457+00:00 19994330.288131866604 27870000.000008378178 262864330.288136541843 1 60322.577250221 2024-01-13T13:51:14.419081+00:00 19994330.287865128368 27869999.999938286841 262864330.287799715996 1 60322.577261809 2024-01-13T13:51:15.420316+00:00 19994330.287882357836 27869999.999987579882 262864330.287866234779 1 60322.577273413 2024-01-13T13:51:16.422892+00:00 19994330.287756901234 27869999.999935872853 262864330.287689059973 1 60322.577284931 2024-01-13T13:51:17.418062+00:00 19994330.288279544562 27869999.999983798712 262864330.288259625435 1 60322.577296544 2024-01-13T13:51:18.421400+00:00 19994330.287909850478 27869999.999993138015 262864330.287899315357 1 60322.577308161 2024-01-13T13:51:19.425133+00:00 19994330.287834711373 27870000.000020835549 262864330.287851840258 1 60322.577319817 2024-01-13T13:51:20.432160+00:00 19994330.288054171950 27870000.000048097223 262864330.288098573685 1 60322.577331470 2024-01-13T13:51:21.439000+00:00 19994330.287914272398 27870000.000004455447 262864330.287915050983 1 60322.577343028 2024-01-13T13:51:22.437579+00:00 19994330.288151945919 27870000.000048130751 262864330.288196384907 1 60322.577354417 2024-01-13T13:51:23.421643+00:00 19994330.287905305624 27869999.999987911433 262864330.287889510393 1 60322.577366109 2024-01-13T13:51:24.431801+00:00 19994330.287790853530 27869999.999977704138 262864330.287764877081 1 60322.577377593 2024-01-13T13:51:25.424024+00:00 19994330.287781175226 27869999.999999701977 262864330.287777185440 1 60322.577389183 2024-01-13T13:51:26.425442+00:00 19994330.287636026740 27869999.999954715371 262864330.287587046623 1 60322.577400782 2024-01-13T13:51:27.427540+00:00 19994330.288007404655 27869999.999953344464 262864330.287957042456 1 60322.577412398 2024-01-13T13:51:28.431151+00:00 19994330.288050804287 27869999.999960444868 262864330.288007557392 1 60322.577423961 2024-01-13T13:51:29.430219+00:00 19994330.287883326411 27870000.000003028661 262864330.287882685661 1 60322.577435571 2024-01-13T13:51:30.433345+00:00 19994330.288078650832 27869999.999983988702 262864330.288058936596 1 60322.577447180 2024-01-13T13:51:31.436314+00:00 19994330.287914980203 27870000.000014778227 262864330.287926077843 1 60322.577458664 2024-01-13T13:51:32.428592+00:00 19994330.287935238332 27870000.000062823296 262864330.287994354963 1 60322.577470167 2024-01-13T13:51:33.422388+00:00 19994330.288138169795 27869999.999979402870 262864330.288113892078 1 60322.577481977 2024-01-13T13:51:34.442840+00:00 19994330.287734352052 27870000.000001791865 262864330.287732452154 1 60322.577493431 2024-01-13T13:51:35.432455+00:00 19994330.288022898138 27869999.999948222190 262864330.287967443466 1 60322.577505051 2024-01-13T13:51:36.436413+00:00 19994330.287951067090 27869999.999995015562 262864330.287942409515 1 60322.577516441 2024-01-13T13:51:37.420514+00:00 19994330.288014210761 27869999.999969415367 262864330.287979930639 1 60322.577528168 2024-01-13T13:51:38.433732+00:00 19994330.288030683994 27869999.999959222972 262864330.287986218929 1 60322.577539662 2024-01-13T13:51:39.426828+00:00 19994330.287949874997 27869999.999971624464 262864330.287917792797 1 60322.577551317 2024-01-13T13:51:40.433819+00:00 19994330.287940420210 27870000.000008750707 262864330.287945479155 1 60322.577562922 2024-01-13T13:51:41.436439+00:00 19994330.288031283766 27870000.000004310161 262864330.288031905890 1 60322.577574426 2024-01-13T13:51:42.430425+00:00 19994330.287966176867 27869999.999973554164 262864330.287936031818 1 60322.577586084 2024-01-13T13:51:43.437652+00:00 19994330.287999011576 27870000.000048238784 262864330.288043558598 1 60322.577597503 2024-01-13T13:51:44.424270+00:00 19994330.288212612271 27870000.000006370246 262864330.288215279579 1 60322.577609127 2024-01-13T13:51:45.428626+00:00 19994330.287861853838 27870000.000025358051 262864330.287883520126 1 60322.577620773 2024-01-13T13:51:46.434799+00:00 19994330.287946000695 27869999.999986097217 262864330.287928402424 1 60322.577632254 2024-01-13T13:51:47.426753+00:00 19994330.288061428815 27870000.000000339001 262864330.288058072329 1 60322.577643756 2024-01-13T13:51:48.420482+00:00 19994330.287706248462 27869999.999976836145 262864330.287679404020 1 60322.577655389 2024-01-13T13:51:49.425592+00:00 19994330.287965878844 27869999.999988131225 262864330.287950336933 1 60322.577667024 2024-01-13T13:51:50.430917+00:00 19994330.288078896701 27869999.999968953431 262864330.288044154644 1 60322.577678494 2024-01-13T13:51:51.421883+00:00 19994330.288050256670 27869999.999995455146 262864330.288042038679 1 60322.577690087 2024-01-13T13:51:52.423499+00:00 19994330.287933118641 27869999.999969240278 262864330.287898659706 1 60322.577701805 2024-01-13T13:51:53.435977+00:00 19994330.287914033979 27870000.000041373074 262864330.287951707840 1 60322.577713251 2024-01-13T13:51:54.424889+00:00 19994330.287828765810 27869999.999999426305 262864330.287824511528 1 60322.577724845 2024-01-13T13:51:55.426566+00:00 19994330.288011152297 27870000.000009026378 262864330.288016498089 1 60322.577736362 2024-01-13T13:51:56.421696+00:00 19994330.288017533720 27870000.000002492219 262864330.288016349077 1 60322.577747980 2024-01-13T13:51:57.425447+00:00 19994330.288059663028 27870000.000043369830 262864330.288099318743 1 60322.577759503 2024-01-13T13:51:58.421071+00:00 19994330.287913553417 27869999.999978344887 262864330.287888199091 1 60322.577771322 2024-01-13T13:51:59.442242+00:00 19994330.287937484682 27869999.999995224178 262864330.287929028273 1 60322.577782785 2024-01-13T13:52:00.432624+00:00 19994330.288004320115 27869999.999948650599 262864330.287949264050 1 60322.577794458 2024-01-13T13:52:01.441208+00:00 19994330.287974298000 27869999.999992769212 262864330.287963360548 1 60322.577805837 2024-01-13T13:52:02.424284+00:00 19994330.287857774645 27870000.000002119690 262864330.287856191397 1 60322.577817471 2024-01-13T13:52:03.429480+00:00 19994330.288006037474 27869999.999988030642 262864330.287990361452 1 60322.577829003 2024-01-13T13:52:04.425912+00:00 19994330.288016997278 27870000.000025533140 262864330.288038849831 1 60322.577840588 2024-01-13T13:52:05.426767+00:00 19994330.287960007787 27869999.999989196658 262864330.287945508957 1 60322.577852224 2024-01-13T13:52:06.432172+00:00 19994330.288209319115 27870000.000006161630 262864330.288211792707 1 60322.577863768 2024-01-13T13:52:07.429526+00:00 19994330.287987466902 27870000.000007841736 262864330.287991613150 1 60322.577875308 2024-01-13T13:52:08.426639+00:00 19994330.287991106510 27870000.000025469810 262864330.288012892008 1 60322.577887012 2024-01-13T13:52:09.437838+00:00 19994330.287944547832 27870000.000023975968 262864330.287964820862 1 60322.577898393 2024-01-13T13:52:10.421168+00:00 19994330.287825457752 27869999.999964963645 262864330.287786722183 1 60322.577910038 2024-01-13T13:52:11.427305+00:00 19994330.288155011833 27869999.999970536679 262864330.288121849298 1 60322.577921589 2024-01-13T13:52:12.425319+00:00 19994330.287679128349 27869999.999990761280 262864330.287666201591 1 60322.577933099 2024-01-13T13:52:13.419723+00:00 19994330.287965580821 27869999.999949026853 262864330.287910938263 1 60322.577944691 2024-01-13T13:52:14.421316+00:00 19994330.287954669446 27870000.000033702701 262864330.287984669209 1 60322.577956243 2024-01-13T13:52:15.419378+00:00 19994330.287855077535 27870000.000067539513 262864330.287918925285 1 60322.577967972 2024-01-13T13:52:16.432732+00:00 19994330.288210775703 27870000.000010188669 262864330.288217276335 1 60322.577979445 2024-01-13T13:52:17.424061+00:00 19994330.287792965770 27870000.000066433102 262864330.287855684757 1 60322.577990968 2024-01-13T13:52:18.419653+00:00 19994330.288206495345 27869999.999988060445 262864330.288190841675 1 60322.578002628 2024-01-13T13:52:19.427048+00:00 19994330.288142550737 27869999.999992802739 262864330.288131654263 1 60322.578014164 2024-01-13T13:52:20.423797+00:00 19994330.287846706808 27869999.999988894910 262864330.287831902504 1 60322.578025747 2024-01-13T13:52:21.424537+00:00 19994330.287835903466 27870000.000061608851 262864330.287893801928 1 60322.578037295 2024-01-13T13:52:22.422267+00:00 19994330.288046937436 27869999.999949134886 262864330.287992358208 1 60322.578048903 2024-01-13T13:52:23.425190+00:00 19994330.288029395044 27869999.999952502549 262864330.287978202105 1 60322.578060448 2024-01-13T13:52:24.422735+00:00 19994330.287767369300 27869999.999947059900 262864330.287710756063 1 60322.578072000 2024-01-13T13:52:25.420796+00:00 19994330.288243379444 27870000.000028442591 262864330.288268119097 1 60322.578083703 2024-01-13T13:52:26.431925+00:00 19994330.287943460047 27870000.000000897795 262864330.287940651178 1 60322.578095193 2024-01-13T13:52:27.424698+00:00 19994330.287850853056 27870000.000045929104 262864330.287893086672 1 60322.578106737 2024-01-13T13:52:28.422045+00:00 19994330.287860751152 27870000.000032316893 262864330.287889361382 1 60322.578118291 2024-01-13T13:52:29.420330+00:00 19994330.288211856037 27870000.000009819865 262864330.288217991590 1 60322.578129872 2024-01-13T13:52:30.420968+00:00 19994330.287809573114 27869999.999943237752 262864330.287749111652 1 60322.578141433 2024-01-13T13:52:31.419845+00:00 19994330.288097195327 27869999.999979477376 262864330.288072973490 1 60322.578153021 2024-01-13T13:52:32.421021+00:00 19994330.287658292800 27869999.999980714172 262864330.287635326385 1 60322.578164601 2024-01-13T13:52:33.421515+00:00 19994330.288158211857 27869999.999997477978 262864330.288151979446 1 60322.578176199 2024-01-13T13:52:34.423607+00:00 19994330.288034293801 27869999.999975647777 262864330.288006246090 1 60322.578187776 2024-01-13T13:52:35.423876+00:00 19994330.287850253284 27869999.999983757734 262864330.287830322981 1 60322.578199358 2024-01-13T13:52:36.424486+00:00 19994330.288116727024 27870000.000066068023 262864330.288179099560 1 60322.578210988 2024-01-13T13:52:37.429371+00:00 19994330.288050815463 27870000.000069107860 262864330.288116216660 1 60322.578222560 2024-01-13T13:52:38.429214+00:00 19994330.288176380098 27870000.000009987503 262864330.288182675838 1 60322.578234068 2024-01-13T13:52:39.423490+00:00 19994330.287858292460 27870000.000051476061 262864330.287906050682 1 60322.578245610 2024-01-13T13:52:40.420660+00:00 19994330.287982158363 27869999.999977286905 262864330.287955760956 1 60322.578257234 2024-01-13T13:52:41.425018+00:00 19994330.288138478994 27870000.000027041882 262864330.288161814213 1 60322.578268839 2024-01-13T13:52:42.427686+00:00 19994330.287833414972 27869999.999960467219 262864330.287790209055 1 60322.578280357 2024-01-13T13:52:43.422851+00:00 19994330.288023032248 27870000.000016599894 262864330.288035929203 1 60322.578291948 2024-01-13T13:52:44.424288+00:00 19994330.288469936699 27869999.999990783632 262864330.288457036018 1 60322.578303533 2024-01-13T13:52:45.425199+00:00 19994330.287850145251 27869999.999980088323 262864330.287826538086 1 60322.578315042 2024-01-13T13:52:46.419675+00:00 19994330.287686210126 27870000.000010132790 262864330.287692636251 1 60322.578326633 2024-01-13T13:52:47.421127+00:00 19994330.288079973310 27869999.999996252358 262864330.288072526455 1 60322.578338200 2024-01-13T13:52:48.420509+00:00 19994330.288052048534 27870000.000022370368 262864330.288070738316 1 60322.578349786 2024-01-13T13:52:49.421542+00:00 19994330.288001544774 27870000.000000812113 262864330.287998646498 1 60322.578361350 2024-01-13T13:52:50.420631+00:00 19994330.288190949708 27869999.999997694045 262864330.288184970617 1 60322.578372907 2024-01-13T13:52:51.419149+00:00 19994330.287905924022 27869999.999984893948 262864330.287887126207 1 60322.578384491 2024-01-13T13:52:52.420020+00:00 19994330.287647586316 27869999.999980349094 262864330.287624239922 1 60322.578396083 2024-01-13T13:52:53.421562+00:00 19994330.287970524281 27869999.999993097037 262864330.287959903479 1 60322.578407666 2024-01-13T13:52:54.422309+00:00 19994330.288217239082 27869999.999997850507 262864330.288211405277 1 60322.578419228 2024-01-13T13:52:55.421268+00:00 19994330.287983037531 27869999.999985445291 262864330.287964791059 1 60322.578430844 2024-01-13T13:52:56.424872+00:00 19994330.288061175495 27869999.999955374748 262864330.288012862206 1 60322.578442375 2024-01-13T13:52:57.421178+00:00 19994330.288082495332 27869999.999989133328 262864330.288067936897 1 60322.578454011 2024-01-13T13:52:58.426568+00:00 19994330.288011144847 27870000.000058840960 262864330.288066267967 1 60322.578465527 2024-01-13T13:52:59.421561+00:00 19994330.287908859551 27869999.999976545572 262864330.287881702185 1 60322.578477099 2024-01-13T13:53:00.421342+00:00 19994330.288053836673 27870000.000006709248 262864330.288056850433 1 60322.578488674 2024-01-13T13:53:01.421422+00:00 19994330.287927709520 27870000.000007033348 262864330.287931054831 1 60322.578500339 2024-01-13T13:53:02.429324+00:00 19994330.288266528398 27870000.000041268766 262864330.288304120302 1 60322.578511884 2024-01-13T13:53:03.426795+00:00 19994330.288021184504 27869999.999985877424 262864330.288003355265 1 60322.578523437 2024-01-13T13:53:04.424925+00:00 19994330.287709534168 27869999.999954722822 262864330.287660568953 1 60322.578535100 2024-01-13T13:53:05.432687+00:00 19994330.288168977946 27870000.000044539571 262864330.288209795952 1 60322.578546621 2024-01-13T13:53:06.428075+00:00 19994330.287965223193 27869999.999926511198 262864330.287888050079 1 60322.578558136 2024-01-13T13:53:07.422936+00:00 19994330.288007959723 27870000.000033833086 262864330.288038074970 1 60322.578569762 2024-01-13T13:53:08.427477+00:00 19994330.288030300289 27869999.999976612628 262864330.288003206253 1 60322.578581349 2024-01-13T13:53:09.428537+00:00 19994330.288073524833 27870000.000021416694 262864330.288091242313 1 60322.578592901 2024-01-13T13:53:10.426662+00:00 19994330.288047358394 27870000.000021863729 262864330.288065552711 1 60322.578604471 2024-01-13T13:53:11.426314+00:00 19994330.287909239531 27870000.000010687858 262864330.287916243076 1 60322.578616013 2024-01-13T13:53:12.423496+00:00 19994330.287767004222 27870000.000027257949 262864330.287790566683 1 60322.578627566 2024-01-13T13:53:13.421679+00:00 19994330.288163445890 27870000.000035487115 262864330.288195252419 1 60322.578639205 2024-01-13T13:53:14.427303+00:00 19994330.287920411676 27869999.999998651445 262864330.287915378809 1 60322.578650694 2024-01-13T13:53:15.420015+00:00 19994330.287944637239 27869999.999987900257 262864330.287928849459 1 60322.578662299 2024-01-13T13:53:16.422627+00:00 19994330.287881076336 27869999.999938875437 262864330.287816256285 1 60322.578673837 2024-01-13T13:53:17.419545+00:00 19994330.288018114865 27869999.999955907464 262864330.287970304489 1 60322.578685407 2024-01-13T13:53:18.419147+00:00 19994330.288064122200 27869999.999949201941 262864330.288009643555 1 60322.578697024 2024-01-13T13:53:19.422910+00:00 19994330.287867676467 27869999.999976843596 262864330.287840813398 1 60322.578708621 2024-01-13T13:53:20.424837+00:00 19994330.287909831852 27869999.999999329448 262864330.287905484438 1 60322.578720166 2024-01-13T13:53:21.422388+00:00 19994330.287904862314 27870000.000033423305 262864330.287934601307 1 60322.578731730 2024-01-13T13:53:22.421417+00:00 19994330.287866439670 27870000.000006671995 262864330.287869423628 1 60322.578743304 2024-01-13T13:53:23.421452+00:00 19994330.288028355688 27870000.000007152557 262864330.288031816483 1 60322.578754938 2024-01-13T13:53:24.426661+00:00 19994330.288151938468 27870000.000007145107 262864330.288155406713 1 60322.578766462 2024-01-13T13:53:25.422367+00:00 19994330.288042467088 27870000.000002138317 262864330.288040906191 1 60322.578777999 2024-01-13T13:53:26.419101+00:00 19994330.287793200463 27869999.999999295920 262864330.287788778543 1 60322.578789598 2024-01-13T13:53:27.421252+00:00 19994330.287788115442 27869999.999934356660 262864330.287718772888 1 60322.578801196 2024-01-13T13:53:28.423320+00:00 19994330.287967409939 27869999.999953191727 262864330.287916898727 1 60322.578812888 2024-01-13T13:53:29.433492+00:00 19994330.287936586887 27869999.999969474971 262864330.287902384996 1 60322.578824393 2024-01-13T13:53:30.427604+00:00 19994330.288066197187 27870000.000045716763 262864330.288108229637 1 60322.578835973 2024-01-13T13:53:31.428018+00:00 19994330.287892755121 27869999.999982107431 262864330.287871181965 1 60322.578847480 2024-01-13T13:53:32.422257+00:00 19994330.287988509983 27869999.999986104667 262864330.287970930338 1 60322.578859147 2024-01-13T13:53:33.430262+00:00 19994330.288147691637 27870000.000007078052 262864330.288151085377 1 60322.578870796 2024-01-13T13:53:34.436749+00:00 19994330.287830390036 27870000.000015486032 262864330.287842184305 1 60322.578882190 2024-01-13T13:53:35.421223+00:00 19994330.288037750870 27869999.999990954995 262864330.288024991751 1 60322.578893735 2024-01-13T13:53:36.418683+00:00 19994330.287877369672 27869999.999956674874 262864330.287830352783 1 60322.578905652 2024-01-13T13:53:37.448368+00:00 19994330.287803493440 27869999.999990914017 262864330.287790715694 1 60322.578917006 2024-01-13T13:53:38.429316+00:00 19994330.287861105055 27869999.999968383461 262864330.287825793028 1 60322.578928553 2024-01-13T13:53:39.426921+00:00 19994330.288418289274 27869999.999994944781 262864330.288409531116 1 60322.578940131 2024-01-13T13:53:40.427352+00:00 19994330.287835780531 27870000.000001467764 262864330.287833541632 1 60322.578951891 2024-01-13T13:53:41.443325+00:00 19994330.288085639477 27869999.999998133630 262864330.288080066442 1 60322.578963322 2024-01-13T13:53:42.430981+00:00 19994330.287935059518 27870000.000035267323 262864330.287966609001 1 60322.578974845 2024-01-13T13:53:43.426637+00:00 19994330.287921376526 27870000.000059787184 262864330.287977457047 1 60322.578986397 2024-01-13T13:53:44.424681+00:00 19994330.287923321128 27870000.000076860189 262864330.287996470928 1 60322.578998025 2024-01-13T13:53:45.429312+00:00 19994330.287973225117 27870000.000015508384 262864330.287985026836 1 60322.579009586 2024-01-13T13:53:46.428189+00:00 19994330.288072872907 27870000.000007402152 262864330.288076579571 1 60322.579021206 2024-01-13T13:53:47.432210+00:00 19994330.287897173315 27869999.999961543828 262864330.287855029106 1 60322.579032652 2024-01-13T13:53:48.421107+00:00 19994330.288028772920 27869999.999997355044 262864330.288022428751 1 60322.579044359 2024-01-13T13:53:49.432589+00:00 19994330.287901867181 27869999.999925095588 262864330.287823289633 1 60322.579055867 2024-01-13T13:53:50.426943+00:00 19994330.288012523204 27869999.999995611608 262864330.288004457951 1 60322.579067471 2024-01-13T13:53:51.429467+00:00 19994330.287829797715 27869999.999972980469 262864330.287799060345 1 60322.579078978 2024-01-13T13:53:52.423679+00:00 19994330.287885639817 27869999.999991107732 262864330.287873059511 1 60322.579090518 2024-01-13T13:53:53.420730+00:00 19994330.288016226143 27869999.999995466322 262864330.288008004427 1 60322.579102178 2024-01-13T13:53:54.428156+00:00 19994330.287939019501 27870000.000060889870 262864330.287996202707 1 60322.579113868 2024-01-13T13:53:55.438208+00:00 19994330.287864863873 27870000.000068370253 262864330.287929534912 1 60322.579125288 2024-01-13T13:53:56.424915+00:00 19994330.288020331413 27869999.999994002283 262864330.288010656834 1 60322.579136899 2024-01-13T13:53:57.428082+00:00 19994330.288121238351 27869999.999992374331 262864330.288109898567 1 60322.579148487 2024-01-13T13:53:58.429238+00:00 19994330.288016039878 27869999.999986886978 262864330.287999242544 1 60322.579160044 2024-01-13T13:53:59.427788+00:00 19994330.287875138223 27869999.999948170036 262864330.287819623947 1 60322.579171607 2024-01-13T13:54:00.426839+00:00 19994330.288112662733 27870000.000014118850 262864330.288123100996 1 60322.579183158 2024-01-13T13:54:01.424911+00:00 19994330.287829197943 27869999.999978382140 262864330.287803888321 1 60322.579194793 2024-01-13T13:54:02.430120+00:00 19994330.287951298058 27870000.000000193715 262864330.287947773933 1 60322.579206327 2024-01-13T13:54:03.426705+00:00 19994330.288152586669 27870000.000014062971 262864330.288162946701 1 60322.579218058 2024-01-13T13:54:04.440190+00:00 19994330.288006633520 27870000.000021077693 262864330.288024008274 1 60322.579229453 2024-01-13T13:54:05.424756+00:00 19994330.288065072149 27870000.000039521605 262864330.288100898266 1 60322.579241090 2024-01-13T13:54:06.430113+00:00 19994330.287825953215 27870000.000027921051 262864330.287850171328 1 60322.579252678 2024-01-13T13:54:07.431411+00:00 19994330.287832744420 27870000.000019550323 262864330.287848591805 1 60322.579264173 2024-01-13T13:54:08.424586+00:00 19994330.287926740944 27870000.000010102987 262864330.287933140993 1 60322.579275774 2024-01-13T13:54:09.426900+00:00 19994330.287886451930 27869999.999960172921 262864330.287842929363 1 60322.579287422 2024-01-13T13:54:10.433255+00:00 19994330.287944484502 27869999.999981973320 262864330.287922769785 1 60322.579298964 2024-01-13T13:54:11.430479+00:00 19994330.288033869117 27869999.999950584024 262864330.287980765104 1 60322.579310467 2024-01-13T13:54:12.424411+00:00 19994330.287866491824 27869999.999987427145 262864330.287850230932 1 60322.579322047 2024-01-13T13:54:13.424831+00:00 19994330.287878211588 27869999.999983776361 262864330.287858307362 1 60322.579333851 2024-01-13T13:54:14.444690+00:00 19994330.287882834673 27870000.000031270087 262864330.287910401821 1 60322.579345196 2024-01-13T13:54:15.424875+00:00 19994330.288045946509 27870000.000012252480 262864330.288054496050 1 60322.579356757 2024-01-13T13:54:16.423853+00:00 19994330.287928640842 27870000.000025283545 262864330.287950217724 1 60322.579368335 2024-01-13T13:54:17.424178+00:00 19994330.287844903767 27870000.000006627291 262864330.287847816944 1 60322.579379878 2024-01-13T13:54:18.421444+00:00 19994330.287832356989 27869999.999979168177 262864330.287807822227 1 60322.579391463 2024-01-13T13:54:19.422418+00:00 19994330.287929013371 27870000.000002995133 262864330.287928283215 1 60322.579403263 2024-01-13T13:54:20.441907+00:00 19994330.287982057780 27869999.999976716936 262864330.287955075502 1 60322.579414755 2024-01-13T13:54:21.434817+00:00 19994330.287744957954 27869999.999966204166 262864330.287707477808 1 60322.579426282 2024-01-13T13:54:22.430752+00:00 19994330.288044460118 27870000.000015329570 262864330.288056075573 1 60322.579437869 2024-01-13T13:54:23.431864+00:00 19994330.288007173687 27869999.999979473650 262864330.287982940674 1 60322.579449338 2024-01-13T13:54:24.422827+00:00 19994330.287886358798 27870000.000017784536 262864330.287900447845 1 60322.579461013 2024-01-13T13:54:25.431524+00:00 19994330.288029924035 27870000.000031981617 262864330.288058221340 1 60322.579472503 2024-01-13T13:54:26.424241+00:00 19994330.287745650858 27870000.000074803829 262864330.287816762924 1 60322.579484111 2024-01-13T13:54:27.427151+00:00 19994330.288058303297 27870000.000052183867 262864330.288106799126 1 60322.579495709 2024-01-13T13:54:28.429254+00:00 19994330.287986680865 27869999.999990716577 262864330.287973701954 1 60322.579507193 2024-01-13T13:54:29.421442+00:00 19994330.287956211716 27869999.999997805804 262864330.287950307131 1 60322.579518751 2024-01-13T13:54:30.420095+00:00 19994330.288016740233 27870000.000016666949 262864330.288029700518 1 60322.579530489 2024-01-13T13:54:31.434275+00:00 19994330.287968195975 27869999.999954670668 262864330.287919163704 1 60322.579541959 2024-01-13T13:54:32.425270+00:00 19994330.287991557270 27869999.999963898212 262864330.287951767445 1 60322.579553465 2024-01-13T13:54:33.419423+00:00 19994330.288127854466 27869999.999970763922 262864330.288094937801 1 60322.579565057 2024-01-13T13:54:34.420942+00:00 19994330.287957914174 27869999.999981809407 262864330.287936031818 1 60322.579576649 2024-01-13T13:54:35.422451+00:00 19994330.287756148726 27870000.000037565827 262864330.287790000439 1 60322.579588242 2024-01-13T13:54:36.424151+00:00 19994330.288204774261 27870000.000000208616 262864330.288201272488 1 60322.579599786 2024-01-13T13:54:37.421483+00:00 19994330.287978477776 27870000.000036802143 262864330.288011580706 1 60322.579611368 2024-01-13T13:54:38.422193+00:00 19994330.287915382534 27870000.000011663884 262864330.287923336029 1 60322.579622939 2024-01-13T13:54:39.421936+00:00 19994330.288020104170 27869999.999982271343 262864330.287998676300 1 60322.579634506 2024-01-13T13:54:40.421356+00:00 19994330.287947665900 27870000.000000711530 262864330.287944674492 1 60322.579646041 2024-01-13T13:54:41.417961+00:00 19994330.288259718567 27869999.999977447093 262864330.288233458996 1 60322.579657655 2024-01-13T13:54:42.421381+00:00 19994330.288004469126 27869999.999931860715 262864330.287932634354 1 60322.579669224 2024-01-13T13:54:43.420945+00:00 19994330.287984654307 27869999.999995678663 262864330.287976622581 1 60322.579680795 2024-01-13T13:54:44.420689+00:00 19994330.288187392056 27870000.000008646399 262864330.288192331791 1 60322.579692376 2024-01-13T13:54:45.421278+00:00 19994330.287917695940 27870000.000043720007 262864330.287957727909 1 60322.579703939 2024-01-13T13:54:46.420326+00:00 19994330.287881799042 27869999.999997355044 262864330.287875443697 1 60322.579715536 2024-01-13T13:54:47.422324+00:00 19994330.287910349667 27869999.999985199422 262864330.287891834974 1 60322.579727144 2024-01-13T13:54:48.425197+00:00 19994330.288111906499 27870000.000053867698 262864330.288162082434 1 60322.579738754 2024-01-13T13:54:49.428342+00:00 19994330.287948217243 27869999.999972734600 262864330.287917256355 1 60322.579750484 2024-01-13T13:54:50.441782+00:00 19994330.288046743721 27870000.000034481287 262864330.288077533245 1 60322.579761874 2024-01-13T13:54:51.425889+00:00 19994330.287829514593 27870000.000012159348 262864330.287837982178 1 60322.579773515 2024-01-13T13:54:52.431697+00:00 19994330.287932023406 27869999.999948654324 262864330.287876963615 1 60322.579785048 2024-01-13T13:54:53.428196+00:00 19994330.287806384265 27870000.000045523047 262864330.287848234177 1 60322.579796562 2024-01-13T13:54:54.422923+00:00 19994330.287973340601 27869999.999948814511 262864330.287918448448 1 60322.579808244 2024-01-13T13:54:55.432314+00:00 19994330.287956908345 27869999.999984029680 262864330.287937223911 1 60322.579819946 2024-01-13T13:54:56.443324+00:00 19994330.288172714412 27869999.999992065132 262864330.288161098957 1 60322.579831282 2024-01-13T13:54:57.422714+00:00 19994330.287786569446 27870000.000075787306 262864330.287858664989 1 60322.579842839 2024-01-13T13:54:58.421325+00:00 19994330.288137767464 27869999.999994762242 262864330.288128823042 1 60322.579854581 2024-01-13T13:54:59.435803+00:00 19994330.287910677493 27870000.000075530261 262864330.287982493639 1 60322.579866097 2024-01-13T13:55:00.430787+00:00 19994330.287806168199 27870000.000016987324 262864330.287819445133 1 60322.579877654 2024-01-13T13:55:01.429332+00:00 19994330.288048192859 27870000.000010408461 262864330.288054883480 1 60322.579889360 2024-01-13T13:55:02.440740+00:00 19994330.287782672793 27870000.000000067055 262864330.287779033184 1 60322.579900824 2024-01-13T13:55:03.431217+00:00 19994330.287977464497 27870000.000012055039 262864330.287985801697 1 60322.579912457 2024-01-13T13:55:04.436239+00:00 19994330.287921063602 27869999.999906636775 262864330.287824004889 1 60322.579923926 2024-01-13T13:55:05.427214+00:00 19994330.287848405540 27869999.999957218766 262864330.287801921368 1 60322.579935504 2024-01-13T13:55:06.427579+00:00 19994330.287859003991 27870000.000017531216 262864330.287872821093 1 60322.579947082 2024-01-13T13:55:07.427859+00:00 19994330.288109347224 27869999.999959960580 262864330.288065612316 1 60322.579958594 2024-01-13T13:55:08.422513+00:00 19994330.287991486490 27870000.000030755997 262864330.288018554449 1 60322.579970152 2024-01-13T13:55:09.421160+00:00 19994330.288085974753 27870000.000008802861 262864330.288091063499 1 60322.579981704 2024-01-13T13:55:10.419251+00:00 19994330.287845287472 27870000.000060658902 262864330.287902235985 1 60322.579993385 2024-01-13T13:55:11.428478+00:00 19994330.287809345871 27870000.000035341829 262864330.287840992212 1 60322.580004906 2024-01-13T13:55:12.423887+00:00 19994330.288258399814 27870000.000038690865 262864330.288293391466 1 60322.580016456 2024-01-13T13:55:13.421761+00:00 19994330.287818465382 27870000.000000018626 262864330.287814795971 1 60322.580028089 2024-01-13T13:55:14.426858+00:00 19994330.287818815559 27869999.999994084239 262864330.287809222937 1 60322.580039683 2024-01-13T13:55:15.428641+00:00 19994330.287878528237 27869999.999999508262 262864330.287874341011 1 60322.580051168 2024-01-13T13:55:16.420879+00:00 19994330.288188815117 27869999.999957915395 262864330.288143038750 1 60322.580062767 2024-01-13T13:55:17.423080+00:00 19994330.287855088711 27869999.999944884330 262864330.287796288729 1 60322.580074389 2024-01-13T13:55:18.427189+00:00 19994330.288252215832 27869999.999996360391 262864330.288244873285 1 60322.580085907 2024-01-13T13:55:19.422370+00:00 19994330.287737917155 27870000.000028181821 262864330.287762403488 1 60322.580097444 2024-01-13T13:55:20.419205+00:00 19994330.287892706692 27870000.000005643815 262864330.287894636393 1 60322.580109066 2024-01-13T13:55:21.423355+00:00 19994330.288174707443 27870000.000019129366 262864330.288190156221 1 60322.580120646 2024-01-13T13:55:22.423860+00:00 19994330.288064360619 27870000.000010609627 262864330.288071274757 1 60322.580132199 2024-01-13T13:55:23.422001+00:00 19994330.287912026048 27870000.000022325665 262864330.287930667400 1 60322.580143764 2024-01-13T13:55:24.421173+00:00 19994330.288233645260 27870000.000024877489 262864330.288254827261 1 60322.580155399 2024-01-13T13:55:25.426436+00:00 19994330.287959706038 27869999.999990947545 262864330.287946939468 1 60322.580166928 2024-01-13T13:55:26.422559+00:00 19994330.288025703281 27869999.999984651804 262864330.288006663322 1 60322.580178502 2024-01-13T13:55:27.422546+00:00 19994330.288089115173 27869999.999971486628 262864330.288056910038 1 60322.580190076 2024-01-13T13:55:28.422621+00:00 19994330.288068473339 27870000.000001519918 262864330.288066297770 1 60322.580201614 2024-01-13T13:55:29.419426+00:00 19994330.287707984447 27869999.999986320734 262864330.287690609694 1 60322.580213196 2024-01-13T13:55:30.420151+00:00 19994330.288095153868 27869999.999955400825 262864330.288046866655 1 60322.580224777 2024-01-13T13:55:31.420701+00:00 19994330.288305856287 27870000.000081699342 262864330.288383841515 1 60322.580236387 2024-01-13T13:55:32.423813+00:00 19994330.287966284901 27870000.000001456589 262864330.287964046001 1 60322.580247910 2024-01-13T13:55:33.419411+00:00 19994330.287749599665 27870000.000039853156 262864330.287785738707 1 60322.580259482 2024-01-13T13:55:34.419275+00:00 19994330.288281586021 27870000.000008828938 262864330.288286715746 1 60322.580271062 2024-01-13T13:55:35.419757+00:00 19994330.288011536002 27870000.000027615577 262864330.288035452366 1 60322.580282667 2024-01-13T13:55:36.422427+00:00 19994330.287917215377 27870000.000006336719 262864330.287919878960 1 60322.580294474 2024-01-13T13:55:37.442609+00:00 19994330.287933055311 27869999.999949775636 262864330.287879139185 1 60322.580305836 2024-01-13T13:55:38.424215+00:00 19994330.287899605930 27869999.999929927289 262864330.287825852633 1 60322.580317350 2024-01-13T13:55:39.419031+00:00 19994330.288079164922 27869999.999977871776 262864330.288053363562 1 60322.580328985 2024-01-13T13:55:40.424278+00:00 19994330.288182780147 27869999.999948527664 262864330.288127601147 1 60322.580340549 2024-01-13T13:55:41.423421+00:00 19994330.287765260786 27870000.000043068081 262864330.287804633379 1 60322.580352155 2024-01-13T13:55:42.426162+00:00 19994330.287939421833 27870000.000035263598 262864330.287970989943 1 60322.580363740 2024-01-13T13:55:43.427100+00:00 19994330.288177341223 27869999.999999921769 262864330.288173556328 1 60322.580375295 2024-01-13T13:55:44.425490+00:00 19994330.287955917418 27870000.000021878630 262864330.287974089384 1 60322.580386980 2024-01-13T13:55:45.435075+00:00 19994330.287900563329 27869999.999978840351 262864330.287875711918 1 60322.580398672 2024-01-13T13:55:46.445267+00:00 19994330.288098573685 27869999.999989334494 262864330.288084208965 1 60322.580410239 2024-01-13T13:55:47.444621+00:00 19994330.287751890719 27869999.999986439943 262864330.287734627724 1 60322.580421591 2024-01-13T13:55:48.425444+00:00 19994330.287912983447 27869999.999982934445 262864330.287892222404 1 60322.580433192 2024-01-13T13:55:49.427788+00:00 19994330.287896320224 27869999.999973878264 262864330.287866532803 1 60322.580444835 2024-01-13T13:55:50.433749+00:00 19994330.288104858249 27869999.999984733760 262864330.288085907698 1 60322.580456397 2024-01-13T13:55:51.432672+00:00 19994330.287882369012 27869999.999993044883 262864330.287871718407 1 60322.580467992 2024-01-13T13:55:52.434449+00:00 19994330.288092020899 27870000.000005301088 262864330.288093626499 1 60322.580479508 2024-01-13T13:55:53.429481+00:00 19994330.287933494896 27870000.000013176352 262864330.287942975760 1 60322.580491051 2024-01-13T13:55:54.426810+00:00 19994330.288010168821 27870000.000023055822 262864330.288029551506 1 60322.580502664 2024-01-13T13:55:55.430200+00:00 19994330.287956003100 27870000.000056024641 262864330.288008332253 1 60322.580514146 2024-01-13T13:55:56.422198+00:00 19994330.287971127778 27870000.000021696091 262864330.287989139557 1 60322.580525768 2024-01-13T13:55:57.426364+00:00 19994330.288355525583 27870000.000040493906 262864330.288392335176 1 60322.580537386 2024-01-13T13:55:58.430191+00:00 19994330.287988614291 27869999.999967087060 262864330.287952005863 1 60322.580548906 2024-01-13T13:55:59.425509+00:00 19994330.288042161614 27869999.999951370060 262864330.287989825010 1 60322.580560518 2024-01-13T13:56:00.428773+00:00 19994330.287996560335 27869999.999966330826 262864330.287959188223 1 60322.580572204 2024-01-13T13:56:01.438384+00:00 19994330.287809230387 27869999.999919660389 262864330.287725180387 1 60322.580583678 2024-01-13T13:56:02.429775+00:00 19994330.288019172847 27870000.000049404800 262864330.288064897060 1 60322.580595180 2024-01-13T13:56:03.423573+00:00 19994330.287901803851 27869999.999941848218 262864330.287839949131 1 60322.580606825 2024-01-13T13:56:04.429651+00:00 19994330.287928231061 27869999.999971576035 262864330.287896096706 1 60322.580618436 2024-01-13T13:56:05.432897+00:00 19994330.288195759058 27870000.000015210360 262864330.288207262754 1 60322.580629925 2024-01-13T13:56:06.425539+00:00 19994330.288066416979 27870000.000054273754 262864330.288116991520 1 60322.580641563 2024-01-13T13:56:07.430996+00:00 19994330.288065452129 27870000.000000700355 262864330.288062483072 1 60322.580653033 2024-01-13T13:56:08.422033+00:00 19994330.287841498852 27869999.999966327101 262864330.287804126740 1 60322.580664660 2024-01-13T13:56:09.426643+00:00 19994330.288147360086 27870000.000014841557 262864330.288158506155 1 60322.580676274 2024-01-13T13:56:10.430086+00:00 19994330.288120772690 27870000.000033922493 262864330.288150995970 1 60322.580687860 2024-01-13T13:56:11.431100+00:00 19994330.287942506373 27869999.999979842454 262864330.287918657064 1 60322.580699351 2024-01-13T13:56:12.423921+00:00 19994330.287756819278 27869999.999992962927 262864330.287746101618 1 60322.580711063 2024-01-13T13:56:13.435864+00:00 19994330.287946462631 27869999.999907877296 262864330.287850648165 1 60322.580722529 2024-01-13T13:56:14.426492+00:00 19994330.288111239672 27870000.000019054860 262864330.288126587868 1 60322.580734056 2024-01-13T13:56:15.422438+00:00 19994330.287989255041 27870000.000036839396 262864330.288022398949 1 60322.580745645 2024-01-13T13:56:16.423769+00:00 19994330.288205903023 27870000.000075183809 262864330.288277387619 1 60322.580757266 2024-01-13T13:56:17.427826+00:00 19994330.287743832916 27869999.999962326139 262864330.287702471018 1 60322.580768870 2024-01-13T13:56:18.430331+00:00 19994330.287851400673 27869999.999987728894 262864330.287835419178 1 60322.580780381 2024-01-13T13:56:19.424945+00:00 19994330.288149211556 27869999.999955926090 262864330.288101434708 1 60322.580791999 2024-01-13T13:56:20.428704+00:00 19994330.287812560797 27869999.999999627471 262864330.287808507681 1 60322.580803490 2024-01-13T13:56:21.421574+00:00 19994330.287705037743 27869999.999994419515 262864330.287695765495 1 60322.580815178 2024-01-13T13:56:22.431364+00:00 19994330.288194179535 27869999.999953091145 262864330.288143575191 1 60322.580826680 2024-01-13T13:56:23.425140+00:00 19994330.288016736507 27869999.999978054315 262864330.287991106510 1 60322.580838243 2024-01-13T13:56:24.424213+00:00 19994330.288021430373 27870000.000033766031 262864330.288051486015 1 60322.580849859 2024-01-13T13:56:25.427836+00:00 19994330.287960264832 27870000.000022996217 262864330.287979573011 1 60322.580861391 2024-01-13T13:56:26.424154+00:00 19994330.287762485445 27870000.000019628555 262864330.287778437138 1 60322.580872940 2024-01-13T13:56:27.422025+00:00 19994330.287844467908 27870000.000045008957 262864330.287885785103 1 60322.580884623 2024-01-13T13:56:28.431436+00:00 19994330.287982951850 27869999.999990209937 262864330.287969470024 1 60322.580896091 2024-01-13T13:56:29.422242+00:00 19994330.287960462272 27870000.000032894313 262864330.287989675999 1 60322.580907732 2024-01-13T13:56:30.428016+00:00 19994330.287935722619 27869999.999982599169 262864330.287914633751 1 60322.580919286 2024-01-13T13:56:31.426325+00:00 19994330.288035441190 27869999.999987173826 262864330.288018941879 1 60322.580930857 2024-01-13T13:56:32.426076+00:00 19994330.287742804736 27869999.999999433756 262864330.287738531828 1 60322.580942468 2024-01-13T13:56:33.429236+00:00 19994330.288085468113 27870000.000029355288 262864330.288111120462 1 60322.580953968 2024-01-13T13:56:34.422818+00:00 19994330.287888359278 27869999.999980926514 262864330.287865579128 1 60322.580965552 2024-01-13T13:56:35.423674+00:00 19994330.288021478802 27870000.000010125339 262864330.288027912378 1 60322.580977141 2024-01-13T13:56:36.425012+00:00 19994330.287881165743 27869999.999990284443 262864330.287867754698 1 60322.580988738 2024-01-13T13:56:37.426936+00:00 19994330.288015790284 27870000.000028409064 262864330.288040488958 1 60322.581000330 2024-01-13T13:56:38.428484+00:00 19994330.288168005645 27870000.000054132193 262864330.288218438625 1 60322.581011951 2024-01-13T13:56:39.432588+00:00 19994330.287900671363 27870000.000047940761 262864330.287944912910 1 60322.581023405 2024-01-13T13:56:40.422242+00:00 19994330.287901602685 27869999.999975286424 262864330.287873208523 1 60322.581034975 2024-01-13T13:56:41.421804+00:00 19994330.287783302367 27870000.000050697476 262864330.287830293179 1 60322.581046634 2024-01-13T13:56:42.429223+00:00 19994330.288281694055 27869999.999978769571 262864330.288256764412 1 60322.581058159 2024-01-13T13:56:43.424981+00:00 19994330.287822965533 27869999.999990236014 262864330.287809491158 1 60322.581069773 2024-01-13T13:56:44.428394+00:00 19994330.288014080375 27869999.999999053776 262864330.288009434938 1 60322.581081301 2024-01-13T13:56:45.424441+00:00 19994330.288012709469 27869999.999969325960 262864330.287978351116 1 60322.581092833 2024-01-13T13:56:46.420781+00:00 19994330.287999372929 27869999.999977964908 262864330.287973642349 1 60322.581104424 2024-01-13T13:56:47.422219+00:00 19994330.287903189659 27869999.999979089946 262864330.287878572941 1 60322.581116018 2024-01-13T13:56:48.423943+00:00 19994330.287896066904 27870000.000031854957 262864330.287924230099 1 60322.581127526 2024-01-13T13:56:49.418289+00:00 19994330.288007590920 27870000.000010337681 262864330.288014233112 1 60322.581139133 2024-01-13T13:56:50.421093+00:00 19994330.287813439965 27870000.000031027943 262864330.287840783596 1 60322.581150746 2024-01-13T13:56:51.424425+00:00 19994330.287925906479 27870000.000027988106 262864330.287950187922 1 60322.581162295 2024-01-13T13:56:52.422301+00:00 19994330.287942945957 27869999.999958299100 262864330.287897557020 1 60322.581173842 2024-01-13T13:56:53.419927+00:00 19994330.288114648312 27869999.999972734600 262864330.288083672523 1 60322.581185408 2024-01-13T13:56:54.419263+00:00 19994330.287952657789 27869999.999973155558 262864330.287922114134 1 60322.581196985 2024-01-13T13:56:55.419533+00:00 19994330.288124855608 27870000.000001538545 262864330.288122713566 1 60322.581208604 2024-01-13T13:56:56.423444+00:00 19994330.287885975093 27870000.000017069280 262864330.287899345160 1 60322.581220286 2024-01-13T13:56:57.432691+00:00 19994330.287901356816 27870000.000005975366 262864330.287903606892 1 60322.581231839 2024-01-13T13:56:58.430869+00:00 19994330.287909924984 27870000.000006183982 262864330.287912428379 1 60322.581243334 2024-01-13T13:56:59.424042+00:00 19994330.288010340184 27869999.999984584749 262864330.287991225719 1 60322.581254929 2024-01-13T13:57:00.425844+00:00 19994330.287891753018 27869999.999998878688 262864330.287886917591 1 60322.581266507 2024-01-13T13:57:01.426191+00:00 19994330.287998896092 27870000.000029910356 262864330.288025110960 1 60322.581278127 2024-01-13T13:57:02.430137+00:00 19994330.288053676486 27869999.999977838248 262864330.288027822971 1 60322.581289637 2024-01-13T13:57:03.424669+00:00 19994330.288052365184 27870000.000018604100 262864330.288067281246 1 60322.581301332 2024-01-13T13:57:04.435045+00:00 19994330.287933737040 27869999.999987628311 262864330.287917673588 1 60322.581312753 2024-01-13T13:57:05.421890+00:00 19994330.287959687412 27869999.999968491495 262864330.287924498320 1 60322.581324391 2024-01-13T13:57:06.427340+00:00 19994330.287918500602 27869999.999978020787 262864330.287892818451 1 60322.581335990 2024-01-13T13:57:07.429548+00:00 19994330.287972129881 27869999.999984037131 262864330.287952452898 1 60322.581347470 2024-01-13T13:57:08.421413+00:00 19994330.288206908852 27870000.000000145286 262864330.288203358650 1 60322.581359129 2024-01-13T13:57:09.428728+00:00 19994330.287858188152 27869999.999990962446 262864330.287845462561 1 60322.581370743 2024-01-13T13:57:10.432172+00:00 19994330.287883799523 27870000.000026170164 262864330.287906259298 1 60322.581382304 2024-01-13T13:57:11.431083+00:00 19994330.287879403681 27870000.000032480806 262864330.287908196449 1 60322.581393834 2024-01-13T13:57:12.427231+00:00 19994330.288113746792 27870000.000039633363 262864330.288149684668 1 60322.581405356 2024-01-13T13:57:13.422723+00:00 19994330.287826191634 27869999.999984197319 262864330.287806689739 1 60322.581416922 2024-01-13T13:57:14.422048+00:00 19994330.288180239499 27869999.999926473945 262864330.288103014231 1 60322.581428579 2024-01-13T13:57:15.429177+00:00 19994330.287998303771 27870000.000018801540 262864330.288013398647 1 60322.581440139 2024-01-13T13:57:16.427983+00:00 19994330.288165073842 27870000.000012066215 262864330.288173437119 1 60322.581451644 2024-01-13T13:57:17.422023+00:00 19994330.287733964622 27869999.999921262264 262864330.287651538849 1 60322.581463249 2024-01-13T13:57:18.424760+00:00 19994330.288012549281 27869999.999988552183 262864330.287997424603 1 60322.581474808 2024-01-13T13:57:19.423432+00:00 19994330.288124799728 27870000.000000793487 262864330.288121908903 1 60322.581486351 2024-01-13T13:57:20.420717+00:00 19994330.288336846977 27870000.000004064292 262864330.288337200880 1 60322.581497913 2024-01-13T13:57:21.419672+00:00 19994330.287960458547 27870000.000081557781 262864330.288038343191 1 60322.581509487 2024-01-13T13:57:22.419696+00:00 19994330.288065925241 27870000.000043082982 262864330.288105309010 1 60322.581521069 2024-01-13T13:57:23.420315+00:00 19994330.288146425039 27869999.999969232827 262864330.288111984730 1 60322.581532670 2024-01-13T13:57:24.422702+00:00 19994330.287932980806 27869999.999985095114 262864330.287914395332 1 60322.581544322 2024-01-13T13:57:25.429422+00:00 19994330.287890579551 27869999.999952659011 262864330.287839561701 1 60322.581555844 2024-01-13T13:57:26.424961+00:00 19994330.287916466594 27869999.999998401850 262864330.287911176682 1 60322.581567396 2024-01-13T13:57:27.423051+00:00 19994330.287526223809 27869999.999981597066 262864330.287504106760 1 60322.581579001 2024-01-13T13:57:28.425706+00:00 19994330.287865418941 27869999.999995253980 262864330.287856996059 1 60322.581590559 2024-01-13T13:57:29.424292+00:00 19994330.287940479815 27869999.999985810369 262864330.287922590971 1 60322.581602224 2024-01-13T13:57:30.432183+00:00 19994330.288101255894 27870000.000013805926 262864330.288111358881 1 60322.581613693 2024-01-13T13:57:31.423119+00:00 19994330.287847734988 27870000.000046897680 262864330.287890940905 1 60322.581625309 2024-01-13T13:57:32.426675+00:00 19994330.287798766047 27870000.000061098486 262864330.287856161594 1 60322.581636909 2024-01-13T13:57:33.428973+00:00 19994330.287914596498 27870000.000064473599 262864330.287975370884 1 60322.581648474 2024-01-13T13:57:34.428118+00:00 19994330.288069553673 27870000.000023141503 262864330.288088977337 1 60322.581660099 2024-01-13T13:57:35.432527+00:00 19994330.287735089660 27870000.000016994774 262864330.287748396397 1 60322.581671590 2024-01-13T13:57:36.425367+00:00 19994330.288053926080 27869999.999948333949 262864330.287998557091 1 60322.581683129 2024-01-13T13:57:37.422336+00:00 19994330.287905491889 27869999.999967623502 262864330.287869423628 1 60322.581694702 2024-01-13T13:57:38.422238+00:00 19994330.288080275059 27869999.999971017241 262864330.288047611713 1 60322.581706264 2024-01-13T13:57:39.421199+00:00 19994330.287874501199 27869999.999988675117 262864330.287859469652 1 60322.581717845 2024-01-13T13:57:40.421834+00:00 19994330.287858869880 27870000.000007525086 262864330.287862688303 1 60322.581729440 2024-01-13T13:57:41.423621+00:00 19994330.288257759064 27869999.999973919243 262864330.288227975368 1 60322.581740985 2024-01-13T13:57:42.421112+00:00 19994330.288085594773 27870000.000035747886 262864330.288117647171 1 60322.581752592 2024-01-13T13:57:43.423922+00:00 19994330.287873566151 27870000.000015377998 262864330.287885248661 1 60322.581764143 2024-01-13T13:57:44.421954+00:00 19994330.287846483290 27870000.000062823296 262864330.287905603647 1 60322.581775693 2024-01-13T13:57:45.419900+00:00 19994330.288058415055 27869999.999989233911 262864330.288043975830 1 60322.581787254 2024-01-13T13:57:46.418723+00:00 19994330.287940934300 27869999.999983295798 262864330.287920534611 1 60322.581798845 2024-01-13T13:57:47.420234+00:00 19994330.287693910301 27869999.999996475875 262864330.287686705589 1 60322.581810433 2024-01-13T13:57:48.421420+00:00 19994330.287980314344 27870000.000015795231 262864330.287992417812 1 60322.581821996 2024-01-13T13:57:49.420452+00:00 19994330.287836484611 27869999.999967683107 262864330.287800490856 1 60322.581833565 2024-01-13T13:57:50.419967+00:00 19994330.288028270006 27870000.000005599111 262864330.288030177355 1 60322.581845125 2024-01-13T13:57:51.418762+00:00 19994330.287951722741 27869999.999989856035 262864330.287937879562 1 60322.581856716 2024-01-13T13:57:52.420257+00:00 19994330.288119435310 27869999.999984946102 262864330.288100689650 1 60322.581868323 2024-01-13T13:57:53.423084+00:00 19994330.287771180272 27870000.000016607344 262864330.287784099579 1 60322.581879864 2024-01-13T13:57:54.420241+00:00 19994330.287853114307 27870000.000002086163 262864330.287851512432 1 60322.581891436 2024-01-13T13:57:55.420039+00:00 19994330.288044065237 27870000.000095248222 262864330.288135617971 1 60322.581903002 2024-01-13T13:57:56.419357+00:00 19994330.287728358060 27870000.000005986542 262864330.287730664015 1 60322.581914602 2024-01-13T13:57:57.421647+00:00 19994330.288064502180 27869999.999932765961 262864330.287993580103 1 60322.581926155 2024-01-13T13:57:58.419778+00:00 19994330.287769876420 27870000.000009424984 262864330.287775605917 1 60322.581937807 2024-01-13T13:57:59.426509+00:00 19994330.287854868919 27869999.999970264733 262864330.287821441889 1 60322.581949314 2024-01-13T13:58:00.420708+00:00 19994330.288062855601 27870000.000002413988 262864330.288061559200 1 60322.581961174 2024-01-13T13:58:01.445373+00:00 19994330.287801187485 27870000.000012874603 262864330.287810355425 1 60322.581972610 2024-01-13T13:58:02.433513+00:00 19994330.288297500461 27869999.999986127019 262864330.288279920816 1 60322.581984113 2024-01-13T13:58:03.427331+00:00 19994330.287870120257 27869999.999978642911 262864330.287845045328 1 60322.581995757 2024-01-13T13:58:04.433388+00:00 19994330.287853244692 27869999.999996617436 262864330.287846148014 1 60322.582007243 2024-01-13T13:58:05.425801+00:00 19994330.288007639349 27870000.000018645078 262864330.288022607565 1 60322.582018921 2024-01-13T13:58:06.434753+00:00 19994330.288143463433 27870000.000021994114 262864330.288161754608 1 60322.582030430 2024-01-13T13:58:07.429096+00:00 19994330.287845049053 27870000.000033169985 262864330.287874519825 1 60322.582042038 2024-01-13T13:58:08.432073+00:00 19994330.288077071309 27869999.999981313944 262864330.288054704666 1 60322.582053636 2024-01-13T13:58:09.434177+00:00 19994330.288019586354 27870000.000015791506 262864330.288031697273 1 60322.582065203 2024-01-13T13:58:10.433537+00:00 19994330.288150798529 27869999.999909594655 262864330.288056671619 1 60322.582076796 2024-01-13T13:58:11.435153+00:00 19994330.287681922317 27869999.999958261847 262864330.287636518478 1 60322.582088276 2024-01-13T13:58:12.427057+00:00 19994330.287929128855 27869999.999973624945 262864330.287899047136 1 60322.582099858 2024-01-13T13:58:13.427700+00:00 19994330.288191244006 27869999.999982245266 262864330.288169801235 1 60322.582111347 2024-01-13T13:58:14.420415+00:00 19994330.287948735058 27870000.000016912818 262864330.287961959839 1 60322.582122929 2024-01-13T13:58:15.421081+00:00 19994330.287927012891 27870000.000047888607 262864330.287971198559 1 60322.582134535 2024-01-13T13:58:16.423840+00:00 19994330.287929963320 27870000.000023476779 262864330.287949740887 1 60322.582146053 2024-01-13T13:58:17.418955+00:00 19994330.288238704205 27870000.000021524727 262864330.288256525993 1 60322.582157634 2024-01-13T13:58:18.419548+00:00 19994330.288129389286 27870000.000035822392 262864330.288161516190 1 60322.582169218 2024-01-13T13:58:19.420426+00:00 19994330.287898000330 27869999.999959658831 262864330.287853956223 1 60322.582180876 2024-01-13T13:58:20.427709+00:00 19994330.287962906063 27869999.999993421137 262864330.287952631712 1 60322.582192434 2024-01-13T13:58:21.426289+00:00 19994330.288010820746 27869999.999964695424 262864330.287971794605 1 60322.582204028 2024-01-13T13:58:22.428001+00:00 19994330.287902656943 27869999.999983582646 262864330.287882536650 1 60322.582215576 2024-01-13T13:58:23.425782+00:00 19994330.288034003228 27869999.999992921948 262864330.288023203611 1 60322.582227269 2024-01-13T13:58:24.436004+00:00 19994330.287979092449 27870000.000011682510 262864330.287987083197 1 60322.582238792 2024-01-13T13:58:25.431659+00:00 19994330.287481404841 27869999.999986771494 262864330.287464469671 1 60322.582250437 2024-01-13T13:58:26.437734+00:00 19994330.287981070578 27870000.000029452145 262864330.288006812334 1 60322.582261861 2024-01-13T13:58:27.424828+00:00 19994330.288261596113 27870000.000033929944 262864330.288291811943 1 60322.582273422 2024-01-13T13:58:28.423687+00:00 19994330.287943985313 27870000.000009842217 262864330.287950128317 1 60322.582285060 2024-01-13T13:58:29.429181+00:00 19994330.288061883301 27870000.000012360513 262864330.288070559502 1 60322.582296606 2024-01-13T13:58:30.426783+00:00 19994330.287921473384 27869999.999969460070 262864330.287887215614 1 60322.582308137 2024-01-13T13:58:31.423061+00:00 19994330.287962194532 27869999.999953314662 262864330.287911832333 1 60322.582319750 2024-01-13T13:58:32.426449+00:00 19994330.287810642272 27869999.999960787594 262864330.287767738104 1 60322.582331264 2024-01-13T13:58:33.421195+00:00 19994330.288004375994 27869999.999972864985 262864330.287973552942 1 60322.582342880 2024-01-13T13:58:34.424863+00:00 19994330.287864640355 27869999.999993596226 262864330.287854552269 1 60322.582354448 2024-01-13T13:58:35.424283+00:00 19994330.287858672440 27870000.000011797994 262864330.287866771221 1 60322.582366104 2024-01-13T13:58:36.431380+00:00 19994330.288141567260 27870000.000008169562 262864330.288146048784 1 60322.582377605 2024-01-13T13:58:37.425047+00:00 19994330.288020975888 27870000.000011365861 262864330.288028627634 1 60322.582389193 2024-01-13T13:58:38.426300+00:00 19994330.287794761360 27870000.000004414469 262864330.287795484066 1 60322.582400779 2024-01-13T13:58:39.427303+00:00 19994330.288119688630 27870000.000014904886 262864330.288130879402 1 60322.582412297 2024-01-13T13:58:40.422445+00:00 19994330.288100853562 27869999.999989748001 262864330.288086891174 1 60322.582423868 2024-01-13T13:58:41.422218+00:00 19994330.288068309426 27869999.999953076243 262864330.288017690182 1 60322.582435451 2024-01-13T13:58:42.423017+00:00 19994330.288048665971 27869999.999977130443 262864330.288022100925 1 60322.582447003 2024-01-13T13:58:43.421050+00:00 19994330.287687249482 27869999.999965190887 262864330.287648737431 1 60322.582458660 2024-01-13T13:58:44.428266+00:00 19994330.287971474230 27869999.999985605478 262864330.287953376770 1 60322.582470167 2024-01-13T13:58:45.422417+00:00 19994330.287997096777 27870000.000005390495 262864330.287998795509 1 60322.582481709 2024-01-13T13:58:46.419704+00:00 19994330.287900872529 27870000.000003855675 262864330.287901014090 1 60322.582493337 2024-01-13T13:58:47.424331+00:00 19994330.288246918470 27870000.000032786280 262864330.288276016712 1 60322.582504936 2024-01-13T13:58:48.426494+00:00 19994330.287968210876 27870000.000029522926 262864330.287994056940 1 60322.582516680 2024-01-13T13:58:49.441132+00:00 19994330.287928782403 27870000.000034727156 262864330.287959814072 1 60322.582528113 2024-01-13T13:58:50.428985+00:00 19994330.287820026278 27870000.000028815120 262864330.287845134735 1 60322.582539677 2024-01-13T13:58:51.428108+00:00 19994330.287955820560 27870000.000000629574 262864330.287952750921 1 60322.582551185 2024-01-13T13:58:52.422359+00:00 19994330.287923499942 27869999.999967586249 262864330.287887394428 1 60322.582562880 2024-01-13T13:58:53.432811+00:00 19994330.287987984717 27869999.999932676554 262864330.287916958332 1 60322.582574350 2024-01-13T13:58:54.423860+00:00 19994330.287790156901 27869999.999944671988 262864330.287731140852 1 60322.582585971 2024-01-13T13:58:55.427870+00:00 19994330.288396485150 27870000.000029630959 262864330.288422405720 1 60322.582597539 2024-01-13T13:58:56.427383+00:00 19994330.287793688476 27869999.999986208975 262864330.287776201963 1 60322.582609068 2024-01-13T13:58:57.423501+00:00 19994330.287896528840 27870000.000028714538 262864330.287921547890 1 60322.582620626 2024-01-13T13:58:58.422067+00:00 19994330.288029782474 27870000.000027954578 262864330.288054049015 1 60322.582632258 2024-01-13T13:58:59.427040+00:00 19994330.287976291031 27869999.999990157783 262864330.287962764502 1 60322.582643893 2024-01-13T13:59:00.432319+00:00 19994330.287686377764 27870000.000048637390 262864330.287731319666 1 60322.582655394 2024-01-13T13:59:01.426070+00:00 19994330.288434006274 27870000.000050369650 262864330.288480669260 1 60322.582666996 2024-01-13T13:59:02.428453+00:00 19994330.287943661213 27869999.999993178993 262864330.287933140993 1 60322.582678671 2024-01-13T13:59:03.437198+00:00 19994330.287798654288 27869999.999958723783 262864330.287753671408 1 60322.582690077 2024-01-13T13:59:04.422680+00:00 19994330.287964526564 27869999.999965555966 262864330.287926375866 1 60322.582701689 2024-01-13T13:59:05.425919+00:00 19994330.287882268429 27869999.999980658293 262864330.287859231234 1 60322.582713214 2024-01-13T13:59:06.421686+00:00 19994330.287848494947 27869999.999982465059 262864330.287827283144 1 60322.582724773 2024-01-13T13:59:07.420387+00:00 19994330.288097452372 27870000.000021521002 262864330.288115262985 1 60322.582736381 2024-01-13T13:59:08.423307+00:00 19994330.288051038980 27870000.000036466867 262864330.288083821535 1 60322.582747958 2024-01-13T13:59:09.423582+00:00 19994330.287818022072 27870000.000032767653 262864330.287847101688 1 60322.582759566 2024-01-13T13:59:10.426479+00:00 19994330.287983682007 27869999.999980952591 262864330.287960946560 1 60322.582771174 2024-01-13T13:59:11.429396+00:00 19994330.287721168250 27869999.999994385988 262864330.287711858749 1 60322.582782634 2024-01-13T13:59:12.419564+00:00 19994330.288201492280 27870000.000008080155 262864330.288205862045 1 60322.582794211 2024-01-13T13:59:13.419874+00:00 19994330.288076058030 27869999.999987196177 262864330.288059532642 1 60322.582805788 2024-01-13T13:59:14.420119+00:00 19994330.287846017629 27869999.999992739409 262864330.287835061550 1 60322.582817419 2024-01-13T13:59:15.424936+00:00 19994330.287941835821 27869999.999951664358 262864330.287889808416 1 60322.582828964 2024-01-13T13:59:16.422518+00:00 19994330.287811495364 27869999.999959774315 262864330.287767559290 1 60322.582840517 2024-01-13T13:59:17.420657+00:00 19994330.287888370454 27869999.999972179532 262864330.287856847048 1 60322.582852080 2024-01-13T13:59:18.419732+00:00 19994330.288072381169 27869999.999946448952 262864330.288015127182 1 60322.582863753 2024-01-13T13:59:19.428258+00:00 19994330.287927374244 27870000.000047523528 262864330.287971198559 1 60322.582875314 2024-01-13T13:59:20.427125+00:00 19994330.288313265890 27870000.000053759664 262864330.288363337517 1 60322.582886864 2024-01-13T13:59:21.425034+00:00 19994330.288027592003 27870000.000022333115 262864330.288046211004 1 60322.582898514 2024-01-13T13:59:22.431597+00:00 19994330.288013346493 27870000.000029806048 262864330.288039445877 1 60322.582909991 2024-01-13T13:59:23.423262+00:00 19994330.287837803364 27869999.999964013696 262864330.287798106670 1 60322.582921615 2024-01-13T13:59:24.427510+00:00 19994330.288054905832 27870000.000004939735 262864330.288056164980 1 60322.582933231 2024-01-13T13:59:25.431142+00:00 19994330.287862177938 27869999.999977331609 262864330.287835806608 1 60322.582944823 2024-01-13T13:59:26.432694+00:00 19994330.288007315248 27869999.999947715551 262864330.287951350212 1 60322.582956447 2024-01-13T13:59:27.437030+00:00 19994330.288137800992 27869999.999996427447 262864330.288130521774 1 60322.582967894 2024-01-13T13:59:28.426036+00:00 19994330.288119006902 27869999.999951712787 262864330.288067042828 1 60322.582979638 2024-01-13T13:59:29.440754+00:00 19994330.287956159562 27869999.999984104186 262864330.287936568260 1 60322.582991104 2024-01-13T13:59:30.431336+00:00 19994330.287639945745 27870000.000018808991 262864330.287655055523 1 60322.583002799 2024-01-13T13:59:31.441805+00:00 19994330.288003671914 27870000.000039648265 262864330.288039624691 1 60322.583014186 2024-01-13T13:59:32.425661+00:00 19994330.287999145687 27870000.000094544142 262864330.288089990616 1 60322.583025800 2024-01-13T13:59:33.429147+00:00 19994330.288164261729 27869999.999988749623 262864330.288149297237 1 60322.583037505 2024-01-13T13:59:34.440420+00:00 19994330.287921041250 27870000.000000920147 262864330.287918269634 1 60322.583049051 2024-01-13T13:59:35.437965+00:00 19994330.288002934307 27869999.999968245625 262864330.287967473269 1 60322.583060496 2024-01-13T13:59:36.426910+00:00 19994330.287842426449 27869999.999944366515 262864330.287783086300 1 60322.583072152 2024-01-13T13:59:37.433889+00:00 19994330.288066878915 27869999.999972648919 262864330.288035809994 1 60322.583083582 2024-01-13T13:59:38.421453+00:00 19994330.287885330617 27869999.999992579222 262864330.287874221802 1 60322.583095191 2024-01-13T13:59:39.424463+00:00 19994330.287960153073 27870000.000004358590 262864330.287960797548 1 60322.583106792 2024-01-13T13:59:40.426811+00:00 19994330.287970274687 27869999.999974634498 262864330.287941217422 1 60322.583118404 2024-01-13T13:59:41.430103+00:00 19994330.287827782333 27870000.000038575381 262864330.287862658501 1 60322.583129901 2024-01-13T13:59:42.423472+00:00 19994330.287967085838 27870000.000061046332 262864330.288024425507 1 60322.583141515 2024-01-13T13:59:43.426867+00:00 19994330.287532292306 27870000.000017732382 262864330.287546336651 1 60322.583153025 2024-01-13T13:59:44.421356+00:00 19994330.288146484643 27869999.999978635460 262864330.288121432066 1 60322.583164706 2024-01-13T13:59:45.430586+00:00 19994330.287971731275 27870000.000073581934 262864330.288041621447 1 60322.583176163 2024-01-13T13:59:46.420498+00:00 19994330.287724286318 27869999.999958023429 262864330.287678629160 1 60322.583187860 2024-01-13T13:59:47.431093+00:00 19994330.288000281900 27869999.999991297722 262864330.287987887859 1 60322.583199399 2024-01-13T13:59:48.428065+00:00 19994330.288149856031 27869999.999958511442 262864330.288104683161 1 60322.583210922 2024-01-13T13:59:49.423702+00:00 19994330.288150962442 27869999.999963685870 262864330.288110971451 1 60322.583222630 2024-01-13T13:59:50.435244+00:00 19994330.287873450667 27870000.000035829842 262864330.287905573845 1 60322.583234154 2024-01-13T13:59:51.430863+00:00 19994330.288161277771 27870000.000016123056 262864330.288173705339 1 60322.583245778 2024-01-13T13:59:52.435258+00:00 19994330.287918817252 27870000.000046189874 262864330.287961304188 1 60322.583257201 2024-01-13T13:59:53.422129+00:00 19994330.287818182260 27870000.000006955117 262864330.287821441889 1 60322.583268841 2024-01-13T13:59:54.427826+00:00 19994330.287981197238 27869999.999994464219 262864330.287971973419 1 60322.583280598 2024-01-13T13:59:55.443676+00:00 19994330.287983775139 27870000.000051673502 262864330.288031756878 1 60322.583292095 2024-01-13T13:59:56.436993+00:00 19994330.287920318544 27870000.000030431896 262864330.287947058678 1 60322.583303606 2024-01-13T13:59:57.431559+00:00 19994330.287885136902 27870000.000023297966 262864330.287904739380 1 60322.583315085 2024-01-13T13:59:58.423311+00:00 19994330.288037702441 27869999.999949842691 262864330.287983834743 1 60322.583326657 2024-01-13T13:59:59.423198+00:00 19994330.288344703615 27869999.999962549657 262864330.288303554058 1 60322.583338215 2024-01-13T14:00:00.421815+00:00 19994330.287918727845 27869999.999957609922 262864330.287872642279 1 60322.583349996 2024-01-13T14:00:01.439624+00:00 19994330.287869874388 27870000.000012338161 262864330.287878513336 1 60322.583361511 2024-01-13T14:00:02.434521+00:00 19994330.287788253278 27870000.000056382269 262864330.287840932608 1 60322.583373320 2024-01-13T14:00:03.454869+00:00 19994330.288156088442 27869999.999996513128 262864330.288148909807 1 60322.583384556 2024-01-13T14:00:04.425605+00:00 19994330.288099125028 27870000.000021565706 262864330.288116991520 1 60322.583396293 2024-01-13T14:00:05.439750+00:00 19994330.288021117449 27869999.999987807125 262864330.288005232811 1 60322.583407826 2024-01-13T14:00:06.436124+00:00 19994330.288194134831 27870000.000054307282 262864330.288244724274 1 60322.583419285 2024-01-13T14:00:07.426247+00:00 19994330.287976205349 27869999.999987054616 262864330.287959575653 1 60322.583430883 2024-01-13T14:00:08.428261+00:00 19994330.288089860231 27870000.000025141984 262864330.288111329079 1 60322.583442407 2024-01-13T14:00:09.423977+00:00 19994330.287860002369 27869999.999952163547 262864330.287808477879 1 60322.583454029 2024-01-13T14:00:10.428127+00:00 19994330.287774078548 27869999.999973356724 262864330.287743747234 1 60322.583465612 2024-01-13T14:00:11.428919+00:00 19994330.288120076060 27869999.999973438680 262864330.288089811802 1 60322.583477140 2024-01-13T14:00:12.424929+00:00 19994330.287902198732 27869999.999993544072 262864330.287892043591 1 60322.583488719 2024-01-13T14:00:13.425310+00:00 19994330.287919819355 27870000.000039175153 262864330.287955284119 1 60322.583500291 2024-01-13T14:00:14.425162+00:00 19994330.287752967328 27870000.000000920147 262864330.287750184536 1 60322.583512185 2024-01-13T14:00:15.452820+00:00 19994330.288008499891 27870000.000008344650 262864330.288013160229 1 60322.583523494 2024-01-13T14:00:16.429907+00:00 19994330.288070928305 27870000.000042673200 262864330.288109898567 1 60322.583535024 2024-01-13T14:00:17.426047+00:00 19994330.288183651865 27870000.000010143965 262864330.288190096617 1 60322.583546838 2024-01-13T14:00:18.446809+00:00 19994330.288060594350 27870000.000021342188 262864330.288078248501 1 60322.583558183 2024-01-13T14:00:19.426998+00:00 19994330.287851296365 27869999.999996911734 262864330.287844508886 1 60322.583569718 2024-01-13T14:00:20.423644+00:00 19994330.287993777543 27869999.999982923269 262864330.287973016500 1 60322.583581272 2024-01-13T14:00:21.421883+00:00 19994330.287786968052 27869999.999974314123 262864330.287757575512 1 60322.583592866 2024-01-13T14:00:22.423587+00:00 19994330.288150485605 27869999.999999932945 262864330.288146734238 1 60322.583604528 2024-01-13T14:00:23.431243+00:00 19994330.288128115237 27870000.000004764646 262864330.288129180670 1 60322.583616034 2024-01-13T14:00:24.425331+00:00 19994330.287755575031 27869999.999955240637 262864330.287707120180 1 60322.583627604 2024-01-13T14:00:25.424983+00:00 19994330.288075607270 27869999.999955233186 262864330.288027137518 1 60322.583639146 2024-01-13T14:00:26.422180+00:00 19994330.287959277630 27870000.000005938113 262864330.287961512804 1 60322.583650758 2024-01-13T14:00:27.425551+00:00 19994330.288050644100 27870000.000027615577 262864330.288074582815 1 60322.583662464 2024-01-13T14:00:28.436883+00:00 19994330.287832435220 27870000.000027485192 262864330.287856221199 1 60322.583673999 2024-01-13T14:00:29.433481+00:00 19994330.288086354733 27869999.999999199063 262864330.288081854582 1 60322.583685494 2024-01-13T14:00:30.426669+00:00 19994330.287908114493 27869999.999972287565 262864330.287876695395 1 60322.583696999 2024-01-13T14:00:31.420707+00:00 19994330.288005989045 27869999.999986074865 262864330.287988364697 1 60322.583708631 2024-01-13T14:00:32.425707+00:00 19994330.287872374058 27869999.999946475029 262864330.287815153599 1 60322.583720165 2024-01-13T14:00:33.422303+00:00 19994330.288108222187 27869999.999975491315 262864330.288080036640 1 60322.583731762 2024-01-13T14:00:34.424227+00:00 19994330.288155395538 27869999.999995779246 262864330.288147479296 1 60322.583743339 2024-01-13T14:00:35.424523+00:00 19994330.287732172757 27869999.999986745417 262864330.287715226412 1 60322.583754876 2024-01-13T14:00:36.421250+00:00 19994330.288191132247 27869999.999976705760 262864330.288164138794 1 60322.583766488 2024-01-13T14:00:37.424604+00:00 19994330.287913329899 27870000.000076543540 262864330.287986159325 1 60322.583778040 2024-01-13T14:00:38.422594+00:00 19994330.288089323789 27870000.000009700656 262864330.288095355034 1 60322.583789628 2024-01-13T14:00:39.423831+00:00 19994330.287911910564 27870000.000042449683 262864330.287950664759 1 60322.583801202 2024-01-13T14:00:40.423828+00:00 19994330.288169790059 27870000.000003598630 262864330.288169711828 1 60322.583812767 2024-01-13T14:00:41.423045+00:00 19994330.287942245603 27869999.999978475273 262864330.287917017937 1 60322.583824310 2024-01-13T14:00:42.420372+00:00 19994330.287906017154 27869999.999966669828 262864330.287869006395 1 60322.583835898 2024-01-13T14:00:43.421549+00:00 19994330.287815332413 27870000.000009939075 262864330.287821590900 1 60322.583847534 2024-01-13T14:00:44.426910+00:00 19994330.287926089019 27869999.999978028238 262864330.287900418043 1 60322.583859065 2024-01-13T14:00:45.423186+00:00 19994330.287982527167 27869999.999946650118 262864330.287925481796 1 60322.583870630 2024-01-13T14:00:46.422412+00:00 19994330.288032334298 27870000.000013001263 262864330.288041621447 1 60322.583882196 2024-01-13T14:00:47.421706+00:00 19994330.288019873202 27870000.000024586916 262864330.288040757179 1 60322.583893780 2024-01-13T14:00:48.422576+00:00 19994330.287947040051 27870000.000049918890 262864330.287993252277 1 60322.583905334 2024-01-13T14:00:49.420829+00:00 19994330.288226980716 27870000.000011038035 262864330.288234323263 1 60322.583916952 2024-01-13T14:00:50.424658+00:00 19994330.287938944995 27870000.000004623085 262864330.287939876318 1 60322.583928514 2024-01-13T14:00:51.423582+00:00 19994330.287911359221 27869999.999985136092 262864330.287892788649 1 60322.583940062 2024-01-13T14:00:52.421340+00:00 19994330.287960592657 27870000.000028196722 262864330.287985086441 1 60322.583951629 2024-01-13T14:00:53.420755+00:00 19994330.287872057408 27869999.999927137047 262864330.287795484066 1 60322.583963225 2024-01-13T14:00:54.422590+00:00 19994330.287961725146 27869999.999974172562 262864330.287932187319 1 60322.583974843 2024-01-13T14:00:55.426414+00:00 19994330.288115676492 27869999.999992042780 262864330.288104027510 1 60322.583986352 2024-01-13T14:00:56.420846+00:00 19994330.287785943598 27869999.999972570688 262864330.287754833698 1 60322.583998132 2024-01-13T14:00:57.438563+00:00 19994330.288106836379 27870000.000021148473 262864330.288124293089 1 60322.584009556 2024-01-13T14:00:58.425624+00:00 19994330.287861406803 27869999.999992214143 262864330.287849932909 1 60322.584021180 2024-01-13T14:00:59.429978+00:00 19994330.287944570184 27870000.000048808753 262864330.287989675999 1 60322.584032688 2024-01-13T14:01:00.424271+00:00 19994330.288050428033 27870000.000004753470 262864330.288051486015 1 60322.584044470 2024-01-13T14:01:01.442152+00:00 19994330.287957038730 27870000.000057913363 262864330.288011252880 1 60322.584055863 2024-01-13T14:01:02.426541+00:00 19994330.287902448326 27869999.999954875559 262864330.287853628397 1 60322.584067416 2024-01-13T14:01:03.424749+00:00 19994330.288019891828 27870000.000008210540 262864330.288024425507 1 60322.584078968 2024-01-13T14:01:04.422778+00:00 19994330.288075484335 27869999.999977547675 262864330.288049340248 1 60322.584090596 2024-01-13T14:01:05.427461+00:00 19994330.287985865027 27869999.999982915819 262864330.287965089083 1 60322.584102182 2024-01-13T14:01:06.428494+00:00 19994330.287767216563 27869999.999957885593 262864330.287721395493 1 60322.584113658 2024-01-13T14:01:07.420067+00:00 19994330.287926401943 27869999.999988850206 262864330.287911564112 1 60322.584125295 2024-01-13T14:01:08.425537+00:00 19994330.287855729461 27870000.000052586198 262864330.287904620171 1 60322.584136824 2024-01-13T14:01:09.421576+00:00 19994330.287869811058 27869999.999943695962 262864330.287809818983 1 60322.584148427 2024-01-13T14:01:10.424078+00:00 19994330.287757720798 27870000.000025521964 262864330.287779539824 1 60322.584159973 2024-01-13T14:01:11.421674+00:00 19994330.288004651666 27870000.000008311123 262864330.288009285927 1 60322.584171631 2024-01-13T14:01:12.428907+00:00 19994330.288234688342 27870000.000049434602 262864330.288280427456 1 60322.584183160 2024-01-13T14:01:13.425062+00:00 19994330.287752352655 27870000.000011343509 262864330.287760019302 1 60322.584194808 2024-01-13T14:01:14.431382+00:00 19994330.287882857025 27869999.999961458147 262864330.287840634584 1 60322.584206314 2024-01-13T14:01:15.425543+00:00 19994330.287800498307 27869999.999994434416 262864330.287791222334 1 60322.584217936 2024-01-13T14:01:16.429643+00:00 19994330.287955757231 27869999.999996427447 262864330.287948489189 1 60322.584229501 2024-01-13T14:01:17.428870+00:00 19994330.288147583604 27869999.999953765422 262864330.288097679615 1 60322.584241207 2024-01-13T14:01:18.440266+00:00 19994330.287703696638 27870000.000059604645 262864330.287759602070 1 60322.584252605 2024-01-13T14:01:19.425108+00:00 19994330.288066558540 27870000.000017728657 262864330.288080602884 1 60322.584264171 2024-01-13T14:01:20.424417+00:00 19994330.288027878851 27869999.999965794384 262864330.287989974022 1 60322.584275790 2024-01-13T14:01:21.428295+00:00 19994330.288038503379 27870000.000064216554 262864330.288099020720 1 60322.584287313 2024-01-13T14:01:22.423805+00:00 19994330.288166508079 27870000.000036709011 262864330.288199543953 1 60322.584298976 2024-01-13T14:01:23.431518+00:00 19994330.287906952202 27870000.000046949834 262864330.287950187922 1 60322.584310597 2024-01-13T14:01:24.435567+00:00 19994330.287757016718 27870000.000048477203 262864330.287801802158 1 60322.584322096 2024-01-13T14:01:25.429060+00:00 19994330.287801232189 27869999.999902803451 262864330.287700355053 1 60322.584333732 2024-01-13T14:01:26.434459+00:00 19994330.287842176855 27869999.999967936426 262864330.287806421518 1 60322.584345242 2024-01-13T14:01:27.428874+00:00 19994330.287969343364 27870000.000007055700 262864330.287972718477 1 60322.584356794 2024-01-13T14:01:28.426970+00:00 19994330.288061399013 27869999.999996520579 262864330.288054227829 1 60322.584368385 2024-01-13T14:01:29.428475+00:00 19994330.287867587060 27869999.999988146126 262864330.287852019072 1 60322.584380085 2024-01-13T14:01:30.439295+00:00 19994330.287995100021 27870000.000015947968 262864330.288007348776 1 60322.584391600 2024-01-13T14:01:31.434257+00:00 19994330.288077455014 27870000.000040363520 262864330.288114100695 1 60322.584403126 2024-01-13T14:01:32.430052+00:00 19994330.288014467806 27870000.000024117529 262864330.288034886122 1 60322.584414699 2024-01-13T14:01:33.430008+00:00 19994330.287718899548 27870000.000023446977 262864330.287738651037 1 60322.584426413 2024-01-13T14:01:34.442100+00:00 19994330.288128711283 27870000.000004764646 262864330.288129776716 1 60322.584437866 2024-01-13T14:01:35.431644+00:00 19994330.287841051817 27869999.999973289669 262864330.287810653448 1 60322.584449544 2024-01-13T14:01:36.440554+00:00 19994330.288114383817 27870000.000032499433 262864330.288143157959 1 60322.584460919 2024-01-13T14:01:37.423424+00:00 19994330.287866815925 27869999.999977398664 262864330.287840545177 1 60322.584472519 2024-01-13T14:01:38.425629+00:00 19994330.287786167115 27869999.999989364296 262864330.287771821022 1 60322.584484076 2024-01-13T14:01:39.424131+00:00 19994330.287768457085 27869999.999969225377 262864330.287733972073 1 60322.584495643 2024-01-13T14:01:40.423528+00:00 19994330.287940528244 27869999.999982587993 262864330.287919431925 1 60322.584507258 2024-01-13T14:01:41.427051+00:00 19994330.287924271077 27870000.000011209399 262864330.287931770086 1 60322.584518827 2024-01-13T14:01:42.426710+00:00 19994330.287903886288 27870000.000025667250 262864330.287925839424 1 60322.584530406 2024-01-13T14:01:43.427094+00:00 19994330.287994612008 27870000.000007756054 262864330.287998676300 1 60322.584541916 2024-01-13T14:01:44.421556+00:00 19994330.287938691676 27870000.000011544675 262864330.287946522236 1 60322.584553565 2024-01-13T14:01:45.428023+00:00 19994330.288201309741 27869999.999997593462 262864330.288195192814 1 60322.584565209 2024-01-13T14:01:46.434058+00:00 19994330.287857662886 27870000.000012032688 262864330.287865996361 1 60322.584576796 2024-01-13T14:01:47.435182+00:00 19994330.287899490446 27869999.999978538603 262864330.287874341011 1 60322.584588208 2024-01-13T14:01:48.421137+00:00 19994330.288101036102 27870000.000006370246 262864330.288103729486 1 60322.584599787 2024-01-13T14:01:49.421594+00:00 19994330.287837490439 27869999.999986097217 262864330.287819921970 1 60322.584611376 2024-01-13T14:01:50.422893+00:00 19994330.287850167602 27870000.000004932284 262864330.287851423025 1 60322.584622929 2024-01-13T14:01:51.421060+00:00 19994330.288202822208 27870000.000015776604 262864330.288214892149 1 60322.584634713 2024-01-13T14:01:52.439220+00:00 19994330.287900965661 27869999.999983288348 262864330.287880539894 1 60322.584646255 2024-01-13T14:01:53.436440+00:00 19994330.287885125726 27870000.000020407140 262864330.287901848555 1 60322.584657908 2024-01-13T14:01:54.443281+00:00 19994330.288019716740 27869999.999991346151 262864330.288007378578 1 60322.584669454 2024-01-13T14:01:55.440855+00:00 19994330.287908155471 27870000.000037238002 262864330.287941724062 1 60322.584680961 2024-01-13T14:01:56.434985+00:00 19994330.287959627807 27870000.000009667128 262864330.287965595722 1 60322.584692460 2024-01-13T14:01:57.428611+00:00 19994330.288090988994 27869999.999982453883 262864330.288069725037 1 60322.584703998 2024-01-13T14:01:58.425395+00:00 19994330.287701528519 27869999.999962978065 262864330.287660807371 1 60322.584715656 2024-01-13T14:01:59.432633+00:00 19994330.287725295871 27869999.999935925007 262864330.287657529116 1 60322.584727257 2024-01-13T14:02:00.434944+00:00 19994330.288317654282 27869999.999962653965 262864330.288276612759 1 60322.584739050 2024-01-13T14:02:01.453905+00:00 19994330.288069624454 27870000.000008482486 262864330.288074433804 1 60322.584750402 2024-01-13T14:02:02.434743+00:00 19994330.287990447134 27870000.000023115426 262864330.288009881973 1 60322.584761959 2024-01-13T14:02:03.433246+00:00 19994330.288066521287 27870000.000017244369 262864330.288080096245 1 60322.584773488 2024-01-13T14:02:04.429376+00:00 19994330.287884619087 27870000.000041097403 262864330.287922024727 1 60322.584785040 2024-01-13T14:02:05.427470+00:00 19994330.288135115057 27870000.000035312027 262864330.288166731596 1 60322.584796727 2024-01-13T14:02:06.437169+00:00 19994330.287961617112 27870000.000048816204 262864330.288006722927 1 60322.584808200 2024-01-13T14:02:07.428472+00:00 19994330.287867750973 27870000.000000000000 262864330.287864059210 1 60322.584819770 2024-01-13T14:02:08.428131+00:00 19994330.288040097803 27869999.999965798110 262864330.288002192974 1 60322.584831417 2024-01-13T14:02:09.434447+00:00 19994330.288256682456 27869999.999981250614 262864330.288234233856 1 60322.584842897 2024-01-13T14:02:10.426255+00:00 19994330.287760671228 27869999.999972805381 262864330.287729799747 1 60322.584854462 2024-01-13T14:02:11.425520+00:00 19994330.287886008620 27870000.000015351921 262864330.287897646427 1 60322.584866012 2024-01-13T14:02:12.423386+00:00 19994330.287870671600 27869999.999985970557 262864330.287852942944 1 60322.584877565 2024-01-13T14:02:13.421634+00:00 19994330.288157917559 27869999.999973956496 262864330.288128167391 1 60322.584889142 2024-01-13T14:02:14.421899+00:00 19994330.287889547646 27869999.999983366579 262864330.287869215012 1 60322.584900750 2024-01-13T14:02:15.424840+00:00 19994330.288054212928 27870000.000056173652 262864330.288106679916 1 60322.584912323 2024-01-13T14:02:16.424721+00:00 19994330.288083091378 27870000.000017933547 262864330.288097321987 1 60322.584923885 2024-01-13T14:02:17.423650+00:00 19994330.287946622819 27870000.000012889504 262864330.287955790758 1 60322.584935438 2024-01-13T14:02:18.421880+00:00 19994330.288100909442 27869999.999999977648 262864330.288097172976 1 60322.584947048 2024-01-13T14:02:19.424942+00:00 19994330.287869140506 27869999.999962322414 262864330.287827789783 1 60322.584958580 2024-01-13T14:02:20.421287+00:00 19994330.287781275809 27869999.999986033887 262864330.287763595581 1 60322.584970308 2024-01-13T14:02:21.434625+00:00 19994330.287742458284 27869999.999996315688 262864330.287735074759 1 60322.584981748 2024-01-13T14:02:22.422996+00:00 19994330.288204200566 27869999.999983239919 262864330.288183748722 1 60322.584993362 2024-01-13T14:02:23.426493+00:00 19994330.287987727672 27870000.000009436160 262864330.287993490696 1 60322.585004970 2024-01-13T14:02:24.429465+00:00 19994330.288128573447 27870000.000016786158 262864330.288141667843 1 60322.585016524 2024-01-13T14:02:25.427656+00:00 19994330.288008473814 27870000.000061247498 262864330.288066029549 1 60322.585028153 2024-01-13T14:02:26.432452+00:00 19994330.287945296615 27870000.000026315451 262864330.287967920303 1 60322.585039584 2024-01-13T14:02:27.420004+00:00 19994330.287813790143 27870000.000045251101 262864330.287855327129 1 60322.585051169 2024-01-13T14:02:28.420971+00:00 19994330.287993084639 27870000.000023975968 262864330.288013339043 1 60322.585062732 2024-01-13T14:02:29.420057+00:00 19994330.288245737553 27870000.000000294298 262864330.288242340088 1 60322.585074320 2024-01-13T14:02:30.421252+00:00 19994330.288004815578 27869999.999997254461 262864330.287998378277 1 60322.585085887 2024-01-13T14:02:31.420679+00:00 19994330.288013767451 27869999.999958109111 262864330.287968158722 1 60322.585097463 2024-01-13T14:02:32.420773+00:00 19994330.287954960018 27869999.999970626086 262864330.287921875715 1 60322.585109078 2024-01-13T14:02:33.424313+00:00 19994330.287824943662 27869999.999974850565 262864330.287796080112 1 60322.585120609 2024-01-13T14:02:34.420614+00:00 19994330.287994589657 27869999.999966103584 262864330.287957012653 1 60322.585132247 2024-01-13T14:02:35.426140+00:00 19994330.287931751460 27869999.999997422099 262864330.287925481796 1 60322.585143767 2024-01-13T14:02:36.421501+00:00 19994330.288173619658 27870000.000029489398 262864330.288199424744 1 60322.585155345 2024-01-13T14:02:37.421849+00:00 19994330.288330845535 27870000.000035636127 262864330.288362801075 1 60322.585166946 2024-01-13T14:02:38.424143+00:00 19994330.287826653570 27870000.000011190772 262864330.287834167480 1 60322.585178508 2024-01-13T14:02:39.423119+00:00 19994330.287906147540 27869999.999999307096 262864330.287901759148 1 60322.585190056 2024-01-13T14:02:40.420825+00:00 19994330.287934336811 27869999.999989125878 262864330.287919759750 1 60322.585201687 2024-01-13T14:02:41.425724+00:00 19994330.288137264550 27869999.999976787716 262864330.288110345602 1 60322.585213256 2024-01-13T14:02:42.425273+00:00 19994330.288195073605 27869999.999956429005 262864330.288147807121 1 60322.585224855 2024-01-13T14:02:43.427478+00:00 19994330.287711624056 27869999.999970547855 262864330.287678480148 1 60322.585236403 2024-01-13T14:02:44.425245+00:00 19994330.288030538708 27869999.999989971519 262864330.288016825914 1 60322.585247974 2024-01-13T14:02:45.424967+00:00 19994330.287892933935 27870000.000008434057 262864330.287897676229 1 60322.585259549 2024-01-13T14:02:46.425057+00:00 19994330.287982113659 27870000.000009246171 262864330.287987649441 1 60322.585271172 2024-01-13T14:02:47.429286+00:00 19994330.288185298443 27870000.000047035515 262864330.288228631020 1 60322.585282707 2024-01-13T14:02:48.425838+00:00 19994330.287946447730 27870000.000061322004 262864330.288004100323 1 60322.585294317 2024-01-13T14:02:49.428980+00:00 19994330.287889819592 27869999.999995414168 262864330.287881523371 1 60322.585305853 2024-01-13T14:02:50.425710+00:00 19994330.288217198104 27870000.000028412789 262864330.288241893053 1 60322.585317487 2024-01-13T14:02:51.430916+00:00 19994330.287962015718 27869999.999981593341 262864330.287939906120 1 60322.585328970 2024-01-13T14:02:52.423013+00:00 19994330.287986420095 27869999.999958153814 262864330.287940889597 1 60322.585340519 2024-01-13T14:02:53.420814+00:00 19994330.287995021790 27870000.000012103468 262864330.288003414869 1 60322.585352155 2024-01-13T14:02:54.426220+00:00 19994330.288044080138 27870000.000001233071 262864330.288041591644 1 60322.585363679 2024-01-13T14:02:55.421845+00:00 19994330.287927523255 27869999.999972715974 262864330.287896513939 1 60322.585375498 2024-01-13T14:02:56.442998+00:00 19994330.287902496755 27870000.000018481165 262864330.287917286158 1 60322.585387001 2024-01-13T14:02:57.436908+00:00 19994330.288011707366 27870000.000037170947 262864330.288045167923 1 60322.585398570 2024-01-13T14:02:58.436439+00:00 19994330.288094848394 27870000.000012952834 262864330.288104116917 1 60322.585410187 2024-01-13T14:02:59.440156+00:00 19994330.288150880486 27870000.000058136880 262864330.288205325603 1 60322.585421677 2024-01-13T14:03:00.432905+00:00 19994330.287847504020 27870000.000005245209 262864330.287849068642 1 60322.585433165 2024-01-13T14:03:01.425449+00:00 19994330.288081742823 27869999.999957747757 262864330.288035780191 1 60322.585444700 2024-01-13T14:03:02.422067+00:00 19994330.288073729724 27870000.000014558434 262864330.288084566593 1 60322.585456276 2024-01-13T14:03:03.422272+00:00 19994330.287885565311 27869999.999953065068 262864330.287834942341 1 60322.585467886 2024-01-13T14:03:04.425347+00:00 19994330.287970084697 27869999.999952793121 262864330.287919193506 1 60322.585479408 2024-01-13T14:03:05.420830+00:00 19994330.288053244352 27869999.999986447394 262864330.288035988808 1 60322.585491072 2024-01-13T14:03:06.428605+00:00 19994330.287918034941 27870000.000028543174 262864330.287942886353 1 60322.585502553 2024-01-13T14:03:07.420592+00:00 19994330.288081180304 27870000.000007119030 262864330.288084596395 1 60322.585514204 2024-01-13T14:03:08.427187+00:00 19994330.287865642458 27870000.000013612211 262864330.287875562906 1 60322.585525737 2024-01-13T14:03:09.423699+00:00 19994330.288018964231 27869999.999999780208 262864330.288015067577 1 60322.585537311 2024-01-13T14:03:10.423667+00:00 19994330.287941385061 27870000.000071696937 262864330.288009405136 1 60322.585548894 2024-01-13T14:03:11.424385+00:00 19994330.288207761943 27870000.000002078712 262864330.288206160069 1 60322.585560436 2024-01-13T14:03:12.421701+00:00 19994330.288093797863 27870000.000022195280 262864330.288112312555 1 60322.585572000 2024-01-13T14:03:13.420794+00:00 19994330.288136597723 27869999.999965779483 262864330.288098692894 1 60322.585583586 2024-01-13T14:03:14.421808+00:00 19994330.287592809647 27869999.999958343804 262864330.287547439337 1 60322.585595153 2024-01-13T14:03:15.421192+00:00 19994330.288384303451 27870000.000016294420 262864330.288396894932 1 60322.585606744 2024-01-13T14:03:16.422664+00:00 19994330.287928629667 27869999.999989502132 262864330.287914454937 1 60322.585618310 2024-01-13T14:03:17.421953+00:00 19994330.287944424897 27869999.999953705817 262864330.287894457579 1 60322.585629915 2024-01-13T14:03:18.424628+00:00 19994330.288050569594 27870000.000024199486 262864330.288071066141 1 60322.585641460 2024-01-13T14:03:19.422155+00:00 19994330.287859164178 27870000.000044170767 262864330.287899643183 1 60322.585653020 2024-01-13T14:03:20.420957+00:00 19994330.287955284119 27870000.000037241727 262864330.287988841534 1 60322.585664608 2024-01-13T14:03:21.422097+00:00 19994330.287785358727 27870000.000044476241 262864330.287826120853 1 60322.585676224 2024-01-13T14:03:22.425772+00:00 19994330.288021463901 27869999.999979794025 262864330.287997573614 1 60322.585687896 2024-01-13T14:03:23.434182+00:00 19994330.287739455700 27869999.999986879528 262864330.287722647190 1 60322.585699383 2024-01-13T14:03:24.426727+00:00 19994330.288107592613 27869999.999990444630 262864330.288094341755 1 60322.585710978 2024-01-13T14:03:25.428509+00:00 19994330.288202546537 27869999.999943543226 262864330.288142412901 1 60322.585722497 2024-01-13T14:03:26.423766+00:00 19994330.287768241018 27869999.999964904040 262864330.287729442120 1 60322.585734165 2024-01-13T14:03:27.431894+00:00 19994330.287796147168 27869999.999947633594 262864330.287740081549 1 60322.585745639 2024-01-13T14:03:28.423232+00:00 19994330.288028623909 27870000.000059891492 262864330.288084834814 1 60322.585757284 2024-01-13T14:03:29.429342+00:00 19994330.287826169282 27870000.000043217093 262864330.287865698338 1 60322.585768947 2024-01-13T14:03:30.437071+00:00 19994330.287920881063 27870000.000016283244 262864330.287933468819 1 60322.585780489 2024-01-13T14:03:31.434242+00:00 19994330.287920154631 27869999.999992150813 262864330.287908613682 1 60322.585792019 2024-01-13T14:03:32.430417+00:00 19994330.287945147604 27870000.000027623028 262864330.287969082594 1 60322.585803634 2024-01-13T14:03:33.434035+00:00 19994330.287884496152 27870000.000018753111 262864330.287899553776 1 60322.585815079 2024-01-13T14:03:34.422819+00:00 19994330.287974305451 27869999.999996732920 262864330.287967324257 1 60322.585826668 2024-01-13T14:03:35.424121+00:00 19994330.288138862699 27869999.999986082315 262864330.288121253252 1 60322.585838377 2024-01-13T14:03:36.435748+00:00 19994330.287826064974 27869999.999935202301 262864330.287757575512 1 60322.585850012 2024-01-13T14:03:37.441085+00:00 19994330.287929657847 27869999.999974869192 262864330.287900835276 1 60322.585861564 2024-01-13T14:03:38.439113+00:00 19994330.288155399263 27869999.999932773411 262864330.288084477186 1 60322.585873057 2024-01-13T14:03:39.432095+00:00 19994330.288058150560 27869999.999991159886 262864330.288045614958 1 60322.585884683 2024-01-13T14:03:40.436599+00:00 19994330.288013454527 27870000.000017959625 262864330.288027733564 1 60322.585896163 2024-01-13T14:03:41.428455+00:00 19994330.288203839213 27870000.000049542636 262864330.288249671459 1 60322.585907778 2024-01-13T14:03:42.432029+00:00 19994330.287773989141 27870000.000015754253 262864330.287786066532 1 60322.585919284 2024-01-13T14:03:43.426143+00:00 19994330.288029186428 27870000.000037088990 262864330.288062572479 1 60322.585930915 2024-01-13T14:03:44.431019+00:00 19994330.288053475320 27869999.999974004924 262864330.288023799658 1 60322.585942623 2024-01-13T14:03:45.442648+00:00 19994330.288010492921 27869999.999945711344 262864330.287952482700 1 60322.585954116 2024-01-13T14:03:46.435625+00:00 19994330.287951231003 27869999.999984748662 262864330.287932276726 1 60322.585965627 2024-01-13T14:03:47.430208+00:00 19994330.288163036108 27869999.999919362366 262864330.288078695536 1 60322.585977219 2024-01-13T14:03:48.431746+00:00 19994330.287766717374 27869999.999979730695 262864330.287742763758 1 60322.585988718 2024-01-13T14:03:49.425251+00:00 19994330.287933908403 27870000.000012200326 262864330.287942409515 1 60322.586000457 2024-01-13T14:03:50.439515+00:00 19994330.288010284305 27869999.999977476895 262864330.287984073162 1 60322.586011951 2024-01-13T14:03:51.432564+00:00 19994330.288037497550 27869999.999980237335 262864330.288014054298 1 60322.586023482 2024-01-13T14:03:52.428898+00:00 19994330.287917088717 27870000.000055186450 262864330.287968575954 1 60322.586035051 2024-01-13T14:03:53.428447+00:00 19994330.287985552102 27870000.000028617680 262864330.288010478020 1 60322.586046538 2024-01-13T14:03:54.420931+00:00 19994330.287868555635 27870000.000030945987 262864330.287895798683 1 60322.586058366 2024-01-13T14:03:55.442813+00:00 19994330.288097932935 27870000.000020638108 262864330.288114845753 1 60322.586069791 2024-01-13T14:03:56.429915+00:00 19994330.287967033684 27869999.999971427023 262864330.287934750319 1 60322.586081306 2024-01-13T14:03:57.424882+00:00 19994330.288100052625 27869999.999949038029 262864330.288045406342 1 60322.586092849 2024-01-13T14:03:58.422155+00:00 19994330.288019150496 27869999.999990452081 262864330.288005918264 1 60322.586104420 2024-01-13T14:03:59.421884+00:00 19994330.287605553865 27870000.000024165958 262864330.287626028061 1 60322.586116044 2024-01-13T14:04:00.426194+00:00 19994330.288024082780 27870000.000023711473 262864330.288044095039 1 60322.586127662 2024-01-13T14:04:01.429974+00:00 19994330.287901632488 27869999.999969225377 262864330.287867158651 1 60322.586139258 2024-01-13T14:04:02.431853+00:00 19994330.288322094828 27870000.000013455749 262864330.288331866264 1 60322.586150770 2024-01-13T14:04:03.426505+00:00 19994330.287741001695 27869999.999951809645 262864330.287689119577 1 60322.586162327 2024-01-13T14:04:04.425070+00:00 19994330.287772487849 27870000.000016652048 262864330.287785440683 1 60322.586173954 2024-01-13T14:04:05.429672+00:00 19994330.288054000586 27870000.000064484775 262864330.288114786148 1 60322.586185542 2024-01-13T14:04:06.430827+00:00 19994330.288019720465 27870000.000023730099 262864330.288039743900 1 60322.586197108 2024-01-13T14:04:07.430122+00:00 19994330.287887405604 27869999.999975591898 262864330.287859290838 1 60322.586208731 2024-01-13T14:04:08.434404+00:00 19994330.288115285337 27869999.999985165894 262864330.288096755743 1 60322.586220227 2024-01-13T14:04:09.427612+00:00 19994330.287944547832 27869999.999968908727 262864330.287909775972 1 60322.586231946 2024-01-13T14:04:10.440186+00:00 19994330.287879604846 27869999.999995857477 262864330.287871778011 1 60322.586243334 2024-01-13T14:04:11.424060+00:00 19994330.288162119687 27869999.999986313283 262864330.288144737482 1 60322.586255065 2024-01-13T14:04:12.437647+00:00 19994330.287912435830 27870000.000006351620 262864330.287915080786 1 60322.586266471 2024-01-13T14:04:13.423098+00:00 19994330.287894334644 27869999.999992027879 262864330.287882655859 1 60322.586278054 2024-01-13T14:04:14.423853+00:00 19994330.287924684584 27869999.999990150332 262864330.287911146879 1 60322.586289621 2024-01-13T14:04:15.423299+00:00 19994330.287765331566 27870000.000016942620 262864330.287778556347 1 60322.586301181 2024-01-13T14:04:16.422059+00:00 19994330.287971802056 27870000.000024575740 262864330.287992686033 1 60322.586312841 2024-01-13T14:04:17.429418+00:00 19994330.288105860353 27870000.000053200871 262864330.288155376911 1 60322.586324301 2024-01-13T14:04:18.419599+00:00 19994330.288006696850 27870000.000032622367 262864330.288035631180 1 60322.586335894 2024-01-13T14:04:19.421263+00:00 19994330.287996001542 27870000.000006966293 262864330.287999272346 1 60322.586347460 2024-01-13T14:04:20.420541+00:00 19994330.287853728980 27869999.999993775040 262864330.287843793631 1 60322.586359034 2024-01-13T14:04:21.420521+00:00 19994330.288012176752 27869999.999971684068 262864330.287980169058 1 60322.586370623 2024-01-13T14:04:22.421841+00:00 19994330.288141079247 27869999.999982204288 262864330.288119584322 1 60322.586382192 2024-01-13T14:04:23.421396+00:00 19994330.287991803139 27870000.000020626932 262864330.288008719683 1 60322.586393769 2024-01-13T14:04:24.421677+00:00 19994330.287862904370 27870000.000012863427 262864330.287872076035 1 60322.586405342 2024-01-13T14:04:25.421527+00:00 19994330.288025014102 27869999.999985944480 262864330.288007259369 1 60322.586416902 2024-01-13T14:04:26.420344+00:00 19994330.287956740707 27870000.000039428473 262864330.287992477417 1 60322.586428531 2024-01-13T14:04:27.425097+00:00 19994330.287984196097 27870000.000050012022 262864330.288030505180 1 60322.586440092 2024-01-13T14:04:28.423998+00:00 19994330.287955801934 27870000.000034648925 262864330.287986755371 1 60322.586451649 2024-01-13T14:04:29.422501+00:00 19994330.287956465036 27870000.000005722046 262864330.287958502769 1 60322.586463224 2024-01-13T14:04:30.422555+00:00 19994330.288091886789 27869999.999978318810 262864330.288066506386 1 60322.586474773 2024-01-13T14:04:31.420333+00:00 19994330.287890702486 27869999.999988075346 262864330.287875086069 1 60322.586486396 2024-01-13T14:04:32.424632+00:00 19994330.287938088179 27870000.000021439046 262864330.287955820560 1 60322.586497962 2024-01-13T14:04:33.423897+00:00 19994330.287998184562 27869999.999919604510 262864330.287914097309 1 60322.586509516 2024-01-13T14:04:34.422232+00:00 19994330.288124959916 27869999.999994657934 262864330.288115918636 1 60322.586521078 2024-01-13T14:04:35.421112+00:00 19994330.287855070084 27870000.000001210719 262864330.287852585316 1 60322.586532693 2024-01-13T14:04:36.424651+00:00 19994330.288124471903 27870000.000017203391 262864330.288137972355 1 60322.586544289 2024-01-13T14:04:37.426562+00:00 19994330.287865944207 27870000.000044312328 262864330.287906557322 1 60322.586555819 2024-01-13T14:04:38.422785+00:00 19994330.287952948362 27869999.999980587512 262864330.287929862738 1 60322.586567406 2024-01-13T14:04:39.423875+00:00 19994330.288101140410 27870000.000016544014 262864330.288113981485 1 60322.586579038 2024-01-13T14:04:40.428862+00:00 19994330.287806749344 27869999.999994542450 262864330.287797600031 1 60322.586590567 2024-01-13T14:04:41.424967+00:00 19994330.288202505559 27869999.999956570566 262864330.288155376911 1 60322.586602116 2024-01-13T14:04:42.422836+00:00 19994330.287605259567 27869999.999960061163 262864330.287561625242 1 60322.586613833 2024-01-13T14:04:43.435167+00:00 19994330.288135759532 27870000.000016603619 262864330.288148671389 1 60322.586625339 2024-01-13T14:04:44.429354+00:00 19994330.287890058011 27869999.999964151531 262864330.287850499153 1 60322.586636836 2024-01-13T14:04:45.422650+00:00 19994330.287675473839 27870000.000046297908 262864330.287718087435 1 60322.586648372 2024-01-13T14:04:46.419294+00:00 19994330.288306832314 27869999.999975550920 262864330.288278698921 1 60322.586659998 2024-01-13T14:04:47.423813+00:00 19994330.287810992450 27869999.999999612570 262864330.287806898355 1 60322.586671585 2024-01-13T14:04:48.424928+00:00 19994330.287890817970 27870000.000054351985 262864330.287941485643 1 60322.586683123 2024-01-13T14:04:49.421874+00:00 19994330.288135051727 27869999.999991212040 262864330.288122564554 1 60322.586694732 2024-01-13T14:04:50.424859+00:00 19994330.287718757987 27869999.999979238957 262864330.287694275379 1 60322.586706253 2024-01-13T14:04:51.420218+00:00 19994330.288086421788 27869999.999995298684 262864330.288078010082 1 60322.586717835 2024-01-13T14:04:52.420950+00:00 19994330.287597607821 27869999.999971274287 262864330.287565171719 1 60322.586729420 2024-01-13T14:04:53.421881+00:00 19994330.287827357650 27869999.999988608062 262864330.287812292576 1 60322.586740980 2024-01-13T14:04:54.420709+00:00 19994330.287854008377 27870000.000006277114 262864330.287856608629 1 60322.586752540 2024-01-13T14:04:55.419509+00:00 19994330.288047231734 27869999.999979753047 262864330.288023293018 1 60322.586764153 2024-01-13T14:04:56.422797+00:00 19994330.287942714989 27870000.000001106411 262864330.287940114737 1 60322.586775722 2024-01-13T14:04:57.422402+00:00 19994330.288073889911 27870000.000054500997 262864330.288124710321 1 60322.586787267 2024-01-13T14:04:58.419829+00:00 19994330.287969961762 27870000.000037498772 262864330.288003742695 1 60322.586798866 2024-01-13T14:04:59.421994+00:00 19994330.287835519761 27869999.999969728291 262864330.287801533937 1 60322.586810441 2024-01-13T14:05:00.422071+00:00 19994330.288076117635 27869999.999989785254 262864330.288062214851 1 60322.586822228 2024-01-13T14:05:01.440442+00:00 19994330.287967715412 27870000.000017434359 262864330.287981450558 1 60322.586833827 2024-01-13T14:05:02.442639+00:00 19994330.288146387786 27870000.000021886081 262864330.288164556026 1 60322.586845334 2024-01-13T14:05:03.436875+00:00 19994330.287772610784 27869999.999977782369 262864330.287746667862 1 60322.586856822 2024-01-13T14:05:04.429472+00:00 19994330.287910174578 27869999.999961964786 262864330.287868440151 1 60322.586868399 2024-01-13T14:05:05.429682+00:00 19994330.287932492793 27869999.999973706901 262864330.287902504206 1 60322.586879984 2024-01-13T14:05:06.430681+00:00 19994330.288228992373 27870000.000028435141 262864330.288253724575 1 60322.586891529 2024-01-13T14:05:07.428070+00:00 19994330.287802282721 27869999.999984152615 262864330.287782728672 1 60322.586903106 2024-01-13T14:05:08.428349+00:00 19994330.287913024426 27870000.000005502254 262864330.287914842367 1 60322.586914711 2024-01-13T14:05:09.431045+00:00 19994330.287970311940 27870000.000052038580 262864330.288018643856 1 60322.586926283 2024-01-13T14:05:10.430888+00:00 19994330.287843853235 27870000.000022076070 262864330.287862241268 1 60322.586937907 2024-01-13T14:05:11.435158+00:00 19994330.287736974657 27870000.000004608184 262864330.287737905979 1 60322.586949451 2024-01-13T14:05:12.432606+00:00 19994330.288102656603 27870000.000003896654 262864330.288102865219 1 60322.586960896 2024-01-13T14:05:13.421448+00:00 19994330.287916965783 27870000.000024203211 262864330.287937462330 1 60322.586972497 2024-01-13T14:05:14.423794+00:00 19994330.288135964423 27869999.999979484826 262864330.288111776114 1 60322.586984061 2024-01-13T14:05:15.422830+00:00 19994330.287867035717 27869999.999962557107 262864330.287825912237 1 60322.586995622 2024-01-13T14:05:16.421777+00:00 19994330.288024570793 27870000.000000257045 262864330.288021147251 1 60322.587007181 2024-01-13T14:05:17.420433+00:00 19994330.287849236280 27869999.999980248511 262864330.287825793028 1 60322.587018846 2024-01-13T14:05:18.428250+00:00 19994330.287798982114 27869999.999979000539 262864330.287774264812 1 60322.587030387 2024-01-13T14:05:19.425493+00:00 19994330.288073036820 27870000.000041268766 262864330.288110613823 1 60322.587041958 2024-01-13T14:05:20.425201+00:00 19994330.288080271333 27870000.000023093075 262864330.288099676371 1 60322.587053550 2024-01-13T14:05:21.426712+00:00 19994330.287991918623 27870000.000018902123 262864330.288007110357 1 60322.587065089 2024-01-13T14:05:22.423751+00:00 19994330.287997379899 27870000.000013556331 262864330.288007259369 1 60322.587076676 2024-01-13T14:05:23.424796+00:00 19994330.288027122617 27870000.000002712011 262864330.288026154041 1 60322.587088233 2024-01-13T14:05:24.423318+00:00 19994330.288008160889 27870000.000034634024 262864330.288039088249 1 60322.587099864 2024-01-13T14:05:25.428252+00:00 19994330.288157429546 27869999.999988447875 262864330.288142174482 1 60322.587111406 2024-01-13T14:05:26.425528+00:00 19994330.287999350578 27870000.000002954155 262864330.287998616695 1 60322.587122967 2024-01-13T14:05:27.424286+00:00 19994330.288120962679 27869999.999994669110 262864330.288111925125 1 60322.587134543 2024-01-13T14:05:28.424553+00:00 19994330.287835270166 27869999.999941069633 262864330.287772655487 1 60322.587146148 2024-01-13T14:05:29.427189+00:00 19994330.288143526763 27869999.999978896230 262864330.288118720055 1 60322.587157650 2024-01-13T14:05:30.420959+00:00 19994330.287721358240 27869999.999984871596 262864330.287702530622 1 60322.587169260 2024-01-13T14:05:31.424044+00:00 19994330.288202829659 27870000.000033155084 262864330.288232266903 1 60322.587180849 2024-01-13T14:05:32.425386+00:00 19994330.287839151919 27870000.000035587698 262864330.287871032953 1 60322.587192418 2024-01-13T14:05:33.424889+00:00 19994330.287736490369 27869999.999927941710 262864330.287660717964 1 60322.587203992 2024-01-13T14:05:34.424885+00:00 19994330.288008574396 27870000.000027295202 262864330.288032174110 1 60322.587215536 2024-01-13T14:05:35.422279+00:00 19994330.288017012179 27870000.000013545156 262864330.288026839495 1 60322.587227169 2024-01-13T14:05:36.427463+00:00 19994330.287871420383 27870000.000000268221 262864330.287867993116 1 60322.587238692 2024-01-13T14:05:37.422959+00:00 19994330.288004726171 27869999.999992541969 262864330.287993580103 1 60322.587250320 2024-01-13T14:05:38.427639+00:00 19994330.288002889603 27869999.999975014478 262864330.287974208593 1 60322.587261803 2024-01-13T14:05:39.419730+00:00 19994330.287802670151 27870000.000004589558 262864330.287803560495 1 60322.587273376 2024-01-13T14:05:40.419702+00:00 19994330.288350902498 27869999.999990507960 262864330.288337737322 1 60322.587284959 2024-01-13T14:05:41.420506+00:00 19994330.288048293442 27870000.000021900982 262864330.288066506386 1 60322.587296583 2024-01-13T14:05:42.424793+00:00 19994330.287978306413 27870000.000053748488 262864330.288028359413 1 60322.587308096 2024-01-13T14:05:43.419482+00:00 19994330.287999436259 27870000.000004492700 262864330.288000226021 1 60322.587319674 2024-01-13T14:05:44.419865+00:00 19994330.287877619267 27870000.000000052154 262864330.287873983383 1 60322.587331252 2024-01-13T14:05:45.420207+00:00 19994330.287878505886 27870000.000001806766 262864330.287876635790 1 60322.587342826 2024-01-13T14:05:46.420166+00:00 19994330.287977065891 27869999.999941512942 262864330.287914901972 1 60322.587354397 2024-01-13T14:05:47.419913+00:00 19994330.287937629968 27869999.999992907047 262864330.287926852703 1 60322.587366010 2024-01-13T14:05:48.423282+00:00 19994330.288098361343 27869999.999991975725 262864330.288086652756 1 60322.587377556 2024-01-13T14:05:49.420811+00:00 19994330.287932861596 27869999.999955710024 262864330.287884891033 1 60322.587389227 2024-01-13T14:05:50.429230+00:00 19994330.287927191705 27869999.999961800873 262864330.287885278463 1 60322.587400696 2024-01-13T14:05:51.420111+00:00 19994330.287971146405 27870000.000041548163 262864330.288008987904 1 60322.587412272 2024-01-13T14:05:52.420276+00:00 19994330.288247011602 27870000.000018216670 262864330.288261532784 1 60322.587423851 2024-01-13T14:05:53.420723+00:00 19994330.287886340171 27870000.000048339367 262864330.287930995226 1 60322.587435424 2024-01-13T14:05:54.420652+00:00 19994330.288094345480 27870000.000013038516 262864330.288103699684 1 60322.587447077 2024-01-13T14:05:55.427441+00:00 19994330.287848982960 27870000.000052299351 262864330.287897586823 1 60322.587458671 2024-01-13T14:05:56.429157+00:00 19994330.287878975272 27870000.000033210963 262864330.287908494473 1 60322.587470156 2024-01-13T14:05:57.421476+00:00 19994330.288147665560 27869999.999968092889 262864330.288112044334 1 60322.587481790 2024-01-13T14:05:58.426651+00:00 19994330.287972874939 27869999.999980669469 262864330.287949830294 1 60322.587493286 2024-01-13T14:05:59.419923+00:00 19994330.288203854114 27869999.999944932759 262864330.288145095110 1 60322.587504909 2024-01-13T14:06:00.424164+00:00 19994330.287590406835 27870000.000006027520 262864330.287592738867 1 60322.587516572 2024-01-13T14:06:01.431837+00:00 19994330.287936277688 27869999.999987438321 262864330.287919998169 1 60322.587528173 2024-01-13T14:06:02.434157+00:00 19994330.288002196699 27870000.000003218651 262864330.288001716137 1 60322.587539678 2024-01-13T14:06:03.428205+00:00 19994330.287956517190 27870000.000028286129 262864330.287981092930 1 60322.587551298 2024-01-13T14:06:04.432162+00:00 19994330.288091629744 27869999.999999973923 262864330.288087904453 1 60322.587562873 2024-01-13T14:06:05.432251+00:00 19994330.287978056818 27870000.000039812177 262864330.288014173508 1 60322.587574380 2024-01-13T14:06:06.426396+00:00 19994330.287787333131 27870000.000025358051 262864330.287809014320 1 60322.587585967 2024-01-13T14:06:07.427545+00:00 19994330.287914399058 27869999.999998096377 262864330.287908792496 1 60322.587597691 2024-01-13T14:06:08.440438+00:00 19994330.288022086024 27869999.999995619059 262864330.288013994694 1 60322.587609181 2024-01-13T14:06:09.433215+00:00 19994330.288064230233 27869999.999968081713 262864330.288028627634 1 60322.587620698 2024-01-13T14:06:10.428328+00:00 19994330.287913110107 27869999.999977122992 262864330.287886530161 1 60322.587632279 2024-01-13T14:06:11.428922+00:00 19994330.287864331156 27870000.000037193298 262864330.287897825241 1 60322.587643810 2024-01-13T14:06:12.425159+00:00 19994330.287987962365 27869999.999986547977 262864330.287970840931 1 60322.587655417 2024-01-13T14:06:13.428034+00:00 19994330.288143984973 27870000.000042777508 262864330.288183063269 1 60322.587667154 2024-01-13T14:06:14.442133+00:00 19994330.287874184549 27870000.000048153102 262864330.287918657064 1 60322.587678506 2024-01-13T14:06:15.422899+00:00 19994330.287746094167 27870000.000012930483 262864330.287755340338 1 60322.587690155 2024-01-13T14:06:16.429383+00:00 19994330.288256727159 27870000.000023756176 262864330.288276791573 1 60322.587701748 2024-01-13T14:06:17.431039+00:00 19994330.287830736488 27870000.000022396445 262864330.287849456072 1 60322.587713298 2024-01-13T14:06:18.428998+00:00 19994330.288008153439 27869999.999952353537 262864330.287956804037 1 60322.587724873 2024-01-13T14:06:19.428998+00:00 19994330.287866130471 27870000.000010032207 262864330.287872493267 1 60322.587736441 2024-01-13T14:06:20.428535+00:00 19994330.287954054773 27869999.999933402985 262864330.287883758545 1 60322.587748030 2024-01-13T14:06:21.429768+00:00 19994330.287907786667 27869999.999967068434 262864330.287871152163 1 60322.587759627 2024-01-13T14:06:22.431767+00:00 19994330.288025092334 27869999.999962341040 262864330.287983715534 1 60322.587771199 2024-01-13T14:06:23.431555+00:00 19994330.288096670061 27869999.999965690076 262864330.288058668375 1 60322.587782801 2024-01-13T14:06:24.433965+00:00 19994330.287869237363 27870000.000065974891 262864330.287931531668 1 60322.587794291 2024-01-13T14:06:25.426714+00:00 19994330.288118273020 27870000.000018168241 262864330.288132756948 1 60322.587805950 2024-01-13T14:06:26.434097+00:00 19994330.288043528795 27870000.000051226467 262864330.288091063499 1 60322.587817395 2024-01-13T14:06:27.422890+00:00 19994330.287930682302 27870000.000057682395 262864330.287984669209 1 60322.587829060 2024-01-13T14:06:28.430788+00:00 19994330.287765782326 27869999.999998271465 262864330.287760347128 1 60322.587840548 2024-01-13T14:06:29.423373+00:00 19994330.287983726710 27869999.999964762479 262864330.287944793701 1 60322.587852100 2024-01-13T14:06:30.421463+00:00 19994330.288057938218 27869999.999989941716 262864330.288044154644 1 60322.587863788 2024-01-13T14:06:31.431292+00:00 19994330.288109414279 27869999.999955091625 262864330.288060814142 1 60322.587875320 2024-01-13T14:06:32.427672+00:00 19994330.287881676108 27869999.999961588532 262864330.287839561701 1 60322.587886863 2024-01-13T14:06:33.424994+00:00 19994330.287935301661 27870000.000006642193 262864330.287938237190 1 60322.587898436 2024-01-13T14:06:34.424892+00:00 19994330.288030389696 27870000.000006858259 262864330.288033545017 1 60322.587909952 2024-01-13T14:06:35.419853+00:00 19994330.287986166775 27869999.999987743795 262864330.287970215082 1 60322.587921527 2024-01-13T14:06:36.419917+00:00 19994330.287890363485 27869999.999995682389 262864330.287882357836 1 60322.587933107 2024-01-13T14:06:37.420455+00:00 19994330.288065399975 27870000.000043198466 262864330.288104921579 1 60322.587944729 2024-01-13T14:06:38.424604+00:00 19994330.288017120212 27870000.000060942024 262864330.288074374199 1 60322.587956356 2024-01-13T14:06:39.429138+00:00 19994330.287997230887 27869999.999996989965 262864330.287990510464 1 60322.587967814 2024-01-13T14:06:40.419118+00:00 19994330.287988543510 27869999.999986205250 262864330.287971049547 1 60322.587979462 2024-01-13T14:06:41.425519+00:00 19994330.288229856640 27869999.999940384179 262864330.288166552782 1 60322.587991001 2024-01-13T14:06:42.422479+00:00 19994330.287771116942 27869999.999989937991 262864330.287757337093 1 60322.588002599 2024-01-13T14:06:43.424590+00:00 19994330.287773557007 27869999.999966185540 262864330.287736028433 1 60322.588014138 2024-01-13T14:06:44.421562+00:00 19994330.288100533187 27870000.000029571354 262864330.288126409054 1 60322.588025709 2024-01-13T14:06:45.421213+00:00 19994330.287986148149 27870000.000019438565 262864330.288001894951 1 60322.588037308 2024-01-13T14:06:46.423404+00:00 19994330.288010504097 27870000.000020429492 262864330.288027256727 1 60322.588049085 2024-01-13T14:06:47.440914+00:00 19994330.287675525993 27869999.999990083277 262864330.287661910057 1 60322.588060498 2024-01-13T14:06:48.427016+00:00 19994330.288083799183 27869999.999995809048 262864330.288075894117 1 60322.588072039 2024-01-13T14:06:49.424204+00:00 19994330.288059700280 27870000.000020392239 262864330.288076400757 1 60322.588083636 2024-01-13T14:06:50.426111+00:00 19994330.287825919688 27870000.000023256987 262864330.287845462561 1 60322.588095175 2024-01-13T14:06:51.423147+00:00 19994330.287888422608 27870000.000004380941 262864330.287889122963 1 60322.588106869 2024-01-13T14:06:52.433480+00:00 19994330.287928830832 27869999.999943640083 262864330.287868767977 1 60322.588118409 2024-01-13T14:06:53.430551+00:00 19994330.287785537541 27870000.000013876706 262864330.287795722485 1 60322.588129913 2024-01-13T14:06:54.424531+00:00 19994330.288137704134 27869999.999962050468 262864330.288096070290 1 60322.588141794 2024-01-13T14:06:55.450998+00:00 19994330.288018878549 27869999.999979928136 262864330.287995100021 1 60322.588153150 2024-01-13T14:06:56.432206+00:00 19994330.287927474827 27869999.999996624887 262864330.287920415401 1 60322.588164774 2024-01-13T14:06:57.436436+00:00 19994330.287815727293 27870000.000044591725 262864330.287856608629 1 60322.588176309 2024-01-13T14:06:58.433125+00:00 19994330.288222331554 27870000.000036045909 262864330.288254708052 1 60322.588187830 2024-01-13T14:06:59.428469+00:00 19994330.288032807410 27870000.000001430511 262864330.288030534983 1 60322.588199381 2024-01-13T14:07:00.426496+00:00 19994330.287939939648 27870000.000035550445 262864330.287971794605 1 60322.588210943 2024-01-13T14:07:01.425460+00:00 19994330.287794142962 27870000.000010021031 262864330.287800461054 1 60322.588222526 2024-01-13T14:07:02.426282+00:00 19994330.288102727383 27869999.999974623322 262864330.288073629141 1 60322.588234090 2024-01-13T14:07:03.425393+00:00 19994330.287860520184 27869999.999910525978 262864330.287767350674 1 60322.588245630 2024-01-13T14:07:04.422429+00:00 19994330.288001224399 27869999.999965608120 262864330.287963151932 1 60322.588257216 2024-01-13T14:07:05.423439+00:00 19994330.287702258676 27869999.999928120524 262864330.287626683712 1 60322.588268823 2024-01-13T14:07:06.426268+00:00 19994330.288045253605 27870000.000010982156 262864330.288052529097 1 60322.588280344 2024-01-13T14:07:07.421721+00:00 19994330.287883587182 27869999.999995764345 262864330.287875652313 1 60322.588291949 2024-01-13T14:07:08.424351+00:00 19994330.288059692830 27870000.000015441328 262864330.288071423769 1 60322.588303493 2024-01-13T14:07:09.421783+00:00 19994330.287882953882 27870000.000057701021 262864330.287936955690 1 60322.588315045 2024-01-13T14:07:10.419874+00:00 19994330.288014832884 27870000.000046782196 262864330.288057923317 1 60322.588326657 2024-01-13T14:07:11.423186+00:00 19994330.287766676396 27869999.999999389052 262864330.287762373686 1 60322.588338278 2024-01-13T14:07:12.427185+00:00 19994330.288124579936 27870000.000010311604 262864330.288131207228 1 60322.588349852 2024-01-13T14:07:13.427206+00:00 19994330.288134530187 27869999.999957397580 262864330.288088202477 1 60322.588361462 2024-01-13T14:07:14.430294+00:00 19994330.288105566055 27869999.999967548996 262864330.288069427013 1 60322.588372987 2024-01-13T14:07:15.426062+00:00 19994330.287943750620 27869999.999958708882 262864330.287898749113 1 60322.588384657 2024-01-13T14:07:16.434378+00:00 19994330.288144249469 27869999.999971576035 262864330.288112133741 1 60322.588396185 2024-01-13T14:07:17.430369+00:00 19994330.287823691964 27870000.000000514090 262864330.287820518017 1 60322.588407767 2024-01-13T14:07:18.431071+00:00 19994330.288192529231 27870000.000068787485 262864330.288257628679 1 60322.588419310 2024-01-13T14:07:19.428358+00:00 19994330.287821397185 27870000.000007390976 262864330.287825107574 1 60322.588430856 2024-01-13T14:07:20.426012+00:00 19994330.287852786481 27870000.000001672655 262864330.287850767374 1 60322.588442570 2024-01-13T14:07:21.438045+00:00 19994330.288121692836 27870000.000033400953 262864330.288151413202 1 60322.588454030 2024-01-13T14:07:22.428198+00:00 19994330.287947267294 27869999.999957017601 262864330.287900596857 1 60322.588465599 2024-01-13T14:07:23.427757+00:00 19994330.288057651371 27869999.999946337193 262864330.288000285625 1 60322.588477331 2024-01-13T14:07:24.441376+00:00 19994330.287802025676 27869999.999969717115 262864330.287768065929 1 60322.588488811 2024-01-13T14:07:25.433231+00:00 19994330.288061846048 27869999.999941095710 262864330.287999272346 1 60322.588500351 2024-01-13T14:07:26.430332+00:00 19994330.288083795458 27869999.999982818961 262864330.288062930107 1 60322.588511956 2024-01-13T14:07:27.433008+00:00 19994330.287933778018 27870000.000010978431 262864330.287941038609 1 60322.588523407 2024-01-13T14:07:28.422386+00:00 19994330.287901844829 27870000.000015348196 262864330.287913501263 1 60322.588535002 2024-01-13T14:07:29.424197+00:00 19994330.288070097566 27870000.000051509589 262864330.288117885590 1 60322.588546755 2024-01-13T14:07:30.439636+00:00 19994330.288061395288 27869999.999992065132 262864330.288049757481 1 60322.588558159 2024-01-13T14:07:31.424917+00:00 19994330.287768535316 27870000.000064700842 262864330.287829548120 1 60322.588569853 2024-01-13T14:07:32.435252+00:00 19994330.287791293114 27870000.000002533197 262864330.287790119648 1 60322.588581309 2024-01-13T14:07:33.425103+00:00 19994330.287861652672 27870000.000016432256 262864330.287874370813 1 60322.588592954 2024-01-13T14:07:34.431277+00:00 19994330.287669222802 27869999.999990157783 262864330.287655681372 1 60322.588604623 2024-01-13T14:07:35.439486+00:00 19994330.288279265165 27869999.999962527305 262864330.288238108158 1 60322.588616040 2024-01-13T14:07:36.425820+00:00 19994330.288031693548 27870000.000001937151 262864330.288029938936 1 60322.588627618 2024-01-13T14:07:37.426181+00:00 19994330.288129318506 27870000.000000447035 262864330.288126081228 1 60322.588639151 2024-01-13T14:07:38.422674+00:00 19994330.288095336407 27869999.999950043857 262864330.288041681051 1 60322.588650825 2024-01-13T14:07:39.431239+00:00 19994330.287756361067 27870000.000005997717 262864330.287758648396 1 60322.588662427 2024-01-13T14:07:40.433706+00:00 19994330.288002394140 27870000.000022944063 262864330.288021653891 1 60322.588673902 2024-01-13T14:07:41.425163+00:00 19994330.287964962423 27870000.000051826239 262864330.288013100624 1 60322.588685470 2024-01-13T14:07:42.424600+00:00 19994330.288074996322 27870000.000002890825 262864330.288074195385 1 60322.588697194 2024-01-13T14:07:43.437570+00:00 19994330.287966798991 27870000.000026538968 262864330.287989616394 1 60322.588708690 2024-01-13T14:07:44.430823+00:00 19994330.287779368460 27869999.999967046082 262864330.287742704153 1 60322.588720225 2024-01-13T14:07:45.427468+00:00 19994330.287969067693 27869999.999930970371 262864330.287896335125 1 60322.588731847 2024-01-13T14:07:46.431573+00:00 19994330.288159146905 27869999.999990444630 262864330.288145899773 1 60322.588743306 2024-01-13T14:07:47.421647+00:00 19994330.287871580571 27869999.999966148287 262864330.287834018469 1 60322.588754924 2024-01-13T14:07:48.425472+00:00 19994330.287870790809 27869999.999973028898 262864330.287840127945 1 60322.588766664 2024-01-13T14:07:49.439795+00:00 19994330.288050666451 27869999.999970175326 262864330.288017153740 1 60322.588778078 2024-01-13T14:07:50.425949+00:00 19994330.287959638983 27869999.999995961785 262864330.287951886654 1 60322.588789594 2024-01-13T14:07:51.420963+00:00 19994330.287949267775 27870000.000030305237 262864330.287975877523 1 60322.588801261 2024-01-13T14:07:52.428940+00:00 19994330.288027603179 27870000.000066138804 262864330.288090050220 1 60322.588812971 2024-01-13T14:07:53.440741+00:00 19994330.288016680628 27869999.999983176589 262864330.287996172905 1 60322.588824386 2024-01-13T14:07:54.426951+00:00 19994330.288091219962 27869999.999994091690 262864330.288081616163 1 60322.588836052 2024-01-13T14:07:55.434931+00:00 19994330.287821959704 27870000.000003829598 262864330.287822067738 1 60322.588847515 2024-01-13T14:07:56.425310+00:00 19994330.287763778120 27870000.000009257346 262864330.287769347429 1 60322.588859078 2024-01-13T14:07:57.424313+00:00 19994330.287954386324 27869999.999967422336 262864330.287918120623 1 60322.588870644 2024-01-13T14:07:58.423640+00:00 19994330.288072913885 27869999.999961886555 262864330.288031101227 1 60322.588882186 2024-01-13T14:07:59.420841+00:00 19994330.287988357246 27869999.999951943755 262864330.287936627865 1 60322.588893755 2024-01-13T14:08:00.420455+00:00 19994330.287937536836 27869999.999992601573 262864330.287926435471 1 60322.588905513 2024-01-13T14:08:01.436357+00:00 19994330.288102287799 27870000.000014163554 262864330.288112759590 1 60322.588917061 2024-01-13T14:08:02.434102+00:00 19994330.287926521152 27870000.000023148954 262864330.287945985794 1 60322.588928584 2024-01-13T14:08:03.429667+00:00 19994330.288123410195 27870000.000001661479 262864330.288121372461 1 60322.588940127 2024-01-13T14:08:04.426992+00:00 19994330.288116663694 27870000.000019438565 262864330.288132399321 1 60322.588951694 2024-01-13T14:08:05.426363+00:00 19994330.288056708872 27870000.000007394701 262864330.288060396910 1 60322.588963311 2024-01-13T14:08:06.430031+00:00 19994330.288027487695 27869999.999983172864 262864330.288006961346 1 60322.588974843 2024-01-13T14:08:07.426447+00:00 19994330.287751395255 27870000.000000808388 262864330.287748515606 1 60322.588986407 2024-01-13T14:08:08.425599+00:00 19994330.287887301296 27870000.000003218651 262864330.287886828184 1 60322.588998009 2024-01-13T14:08:09.427927+00:00 19994330.288193166256 27869999.999988127500 262864330.288177609444 1 60322.589009583 2024-01-13T14:08:10.427951+00:00 19994330.287821251899 27870000.000010997057 262864330.287828564644 1 60322.589021191 2024-01-13T14:08:11.430938+00:00 19994330.287900846452 27870000.000010691583 262864330.287907838821 1 60322.589032679 2024-01-13T14:08:12.423470+00:00 19994330.288065645844 27870000.000002857298 262864330.288064807653 1 60322.589044537 2024-01-13T14:08:13.447982+00:00 19994330.287614606321 27869999.999973662198 262864330.287584573030 1 60322.589055915 2024-01-13T14:08:14.431108+00:00 19994330.288197316229 27870000.000060465187 262864330.288254082203 1 60322.589067368 2024-01-13T14:08:15.420593+00:00 19994330.287889670581 27870000.000052269548 262864330.287938237190 1 60322.589078947 2024-01-13T14:08:16.420989+00:00 19994330.287987373769 27870000.000002931803 262864330.287986606359 1 60322.589090575 2024-01-13T14:08:17.425629+00:00 19994330.288077622652 27870000.000041019171 262864330.288114935160 1 60322.589102163 2024-01-13T14:08:18.426911+00:00 19994330.288095977157 27869999.999971874058 262864330.288064152002 1 60322.589113671 2024-01-13T14:08:19.421190+00:00 19994330.288094621152 27870000.000006586313 262864330.288097500801 1 60322.589125424 2024-01-13T14:08:20.436589+00:00 19994330.287814468145 27870000.000005722046 262864330.287816494703 1 60322.589136852 2024-01-13T14:08:21.423996+00:00 19994330.287961155176 27869999.999948006123 262864330.287905454636 1 60322.589148498 2024-01-13T14:08:22.430203+00:00 19994330.288088526577 27869999.999950457364 262864330.288035303354 1 60322.589160097 2024-01-13T14:08:23.432344+00:00 19994330.287909232080 27869999.999988090247 262864330.287893623114 1 60322.589171589 2024-01-13T14:08:24.425316+00:00 19994330.288155000657 27870000.000022362918 262864330.288173645735 1 60322.589183125 2024-01-13T14:08:25.421977+00:00 19994330.287591125816 27869999.999995186925 262864330.287582606077 1 60322.589194683 2024-01-13T14:08:26.420653+00:00 19994330.288134645671 27870000.000039998442 262864330.288170933723 1 60322.589206301 2024-01-13T14:08:27.424360+00:00 19994330.288112774491 27870000.000031802803 262864330.288140892982 1 60322.589217878 2024-01-13T14:08:28.424672+00:00 19994330.288294229656 27869999.999986361712 262864330.288276880980 1 60322.589229392 2024-01-13T14:08:29.419476+00:00 19994330.288018599153 27869999.999974183738 262864330.287989079952 1 60322.589241032 2024-01-13T14:08:30.425175+00:00 19994330.287794850767 27869999.999959908426 262864330.287751078606 1 60322.589252588 2024-01-13T14:08:31.423625+00:00 19994330.288168255240 27870000.000007487833 262864330.288172036409 1 60322.589264179 2024-01-13T14:08:32.425049+00:00 19994330.288039054722 27870000.000020969659 262864330.288056343794 1 60322.589275709 2024-01-13T14:08:33.421296+00:00 19994330.287853155285 27869999.999971546233 262864330.287820994854 1 60322.589287301 2024-01-13T14:08:34.422802+00:00 19994330.287945173681 27870000.000030837953 262864330.287972331047 1 60322.589298847 2024-01-13T14:08:35.420345+00:00 19994330.288033287972 27869999.999982584268 262864330.288012176752 1 60322.589310462 2024-01-13T14:08:36.423891+00:00 19994330.288181450218 27870000.000039439648 262864330.288217186928 1 60322.589322040 2024-01-13T14:08:37.424292+00:00 19994330.287957537919 27870000.000024788082 262864330.287978649139 1 60322.589333632 2024-01-13T14:08:38.425774+00:00 19994330.287925500423 27869999.999985035509 262864330.287906855345 1 60322.589345272 2024-01-13T14:08:39.431453+00:00 19994330.287889696658 27870000.000000972301 262864330.287886977196 1 60322.589356846 2024-01-13T14:08:40.431480+00:00 19994330.288097929209 27869999.999996535480 262864330.288090765476 1 60322.589368306 2024-01-13T14:08:41.421638+00:00 19994330.287846662104 27869999.999995283782 262864330.287838250399 1 60322.589379913 2024-01-13T14:08:42.424486+00:00 19994330.288122035563 27869999.999986566603 262864330.288104891777 1 60322.589391502 2024-01-13T14:08:43.425758+00:00 19994330.287634663284 27869999.999982953072 262864330.287613928318 1 60322.589403197 2024-01-13T14:08:44.436249+00:00 19994330.287938144058 27870000.000044003129 262864330.287978440523 1 60322.589414655 2024-01-13T14:08:45.426174+00:00 19994330.287921208888 27870000.000037856400 262864330.287955373526 1 60322.589426161 2024-01-13T14:08:46.420317+00:00 19994330.287761893123 27869999.999973718077 262864330.287731915712 1 60322.589437743 2024-01-13T14:08:47.420974+00:00 19994330.287985164672 27870000.000016432256 262864330.287997901440 1 60322.589449328 2024-01-13T14:08:48.421984+00:00 19994330.288054291159 27869999.999976143241 262864330.288026750088 1 60322.589460892 2024-01-13T14:08:49.421086+00:00 19994330.287876203656 27869999.999983422458 262864330.287855923176 1 60322.589472481 2024-01-13T14:08:50.422322+00:00 19994330.288243103772 27870000.000004425645 262864330.288243830204 1 60322.589484070 2024-01-13T14:08:51.423684+00:00 19994330.287902332842 27870000.000000394881 262864330.287899017334 1 60322.589495640 2024-01-13T14:08:52.423316+00:00 19994330.287832509726 27869999.999957852066 262864330.287786662579 1 60322.589507224 2024-01-13T14:08:53.424159+00:00 19994330.287917137146 27869999.999997451901 262864330.287910878658 1 60322.589518811 2024-01-13T14:08:54.425236+00:00 19994330.287872962654 27870000.000006034970 262864330.287875294685 1 60322.589530323 2024-01-13T14:08:55.419915+00:00 19994330.288082648069 27870000.000012539327 262864330.288091510534 1 60322.589541960 2024-01-13T14:08:56.425320+00:00 19994330.287991657853 27869999.999983374029 262864330.287971317768 1 60322.589553473 2024-01-13T14:08:57.420056+00:00 19994330.287923082709 27870000.000014133751 262864330.287933528423 1 60322.589565043 2024-01-13T14:08:58.419710+00:00 19994330.288001734763 27870000.000033214688 262864330.288031250238 1 60322.589576620 2024-01-13T14:08:59.419978+00:00 19994330.288251861930 27870000.000050861388 262864330.288299024105 1 60322.589588210 2024-01-13T14:09:00.421393+00:00 19994330.287758268416 27869999.999994248152 262864330.287748813629 1 60322.589599814 2024-01-13T14:09:01.423940+00:00 19994330.287934336811 27870000.000016424805 262864330.287947058678 1 60322.589611399 2024-01-13T14:09:02.424885+00:00 19994330.287794139236 27869999.999949932098 262864330.287740379572 1 60322.589623100 2024-01-13T14:09:03.435843+00:00 19994330.288061574101 27870000.000004634261 262864330.288062512875 1 60322.589634542 2024-01-13T14:09:04.424469+00:00 19994330.288055274636 27869999.999913025647 262864330.287964612246 1 60322.589646191 2024-01-13T14:09:05.430895+00:00 19994330.287833679467 27869999.999992527068 262864330.287822514772 1 60322.589657738 2024-01-13T14:09:06.428545+00:00 19994330.287895627320 27869999.999997269362 262864330.287889182568 1 60322.589669297 2024-01-13T14:09:07.427259+00:00 19994330.287793230265 27869999.999971304089 262864330.287760823965 1 60322.589680821 2024-01-13T14:09:08.422944+00:00 19994330.287953674793 27870000.000019919127 262864330.287969887257 1 60322.589692465 2024-01-13T14:09:09.428957+00:00 19994330.288125067949 27870000.000034455210 262864330.288155823946 1 60322.589704021 2024-01-13T14:09:10.427390+00:00 19994330.288154687732 27870000.000061396509 262864330.288212388754 1 60322.589715532 2024-01-13T14:09:11.421945+00:00 19994330.287949677557 27869999.999995540828 262864330.287941515446 1 60322.589727132 2024-01-13T14:09:12.424225+00:00 19994330.288192860782 27870000.000011537224 262864330.288200706244 1 60322.589738656 2024-01-13T14:09:13.419895+00:00 19994330.287858583033 27869999.999978702515 262864330.287833571434 1 60322.589750233 2024-01-13T14:09:14.420106+00:00 19994330.287995856255 27870000.000002194196 262864330.287994354963 1 60322.589761817 2024-01-13T14:09:15.421028+00:00 19994330.287778630853 27870000.000000309199 262864330.287775218487 1 60322.589773400 2024-01-13T14:09:16.421784+00:00 19994330.288190007210 27869999.999945841730 262864330.288132160902 1 60322.589784998 2024-01-13T14:09:17.423830+00:00 19994330.287814542651 27869999.999962996691 262864330.287773847580 1 60322.589796548 2024-01-13T14:09:18.421773+00:00 19994330.287957031280 27870000.000034160912 262864330.287987500429 1 60322.589808136 2024-01-13T14:09:19.422951+00:00 19994330.287728283554 27870000.000056583434 262864330.287781178951 1 60322.589819737 2024-01-13T14:09:20.425240+00:00 19994330.287992849946 27870000.000009197742 262864330.287998378277 1 60322.589831287 2024-01-13T14:09:21.423189+00:00 19994330.287972714752 27870000.000031452626 262864330.288000464439 1 60322.589842874 2024-01-13T14:09:22.424322+00:00 19994330.287962757051 27870000.000023830682 262864330.287982910872 1 60322.589854484 2024-01-13T14:09:23.427407+00:00 19994330.288126096129 27869999.999993875623 262864330.288116276264 1 60322.589866028 2024-01-13T14:09:24.424836+00:00 19994330.287938147783 27869999.999931756407 262864330.287866204977 1 60322.589877677 2024-01-13T14:09:25.431313+00:00 19994330.287878498435 27870000.000006876886 262864330.287881672382 1 60322.589889148 2024-01-13T14:09:26.422373+00:00 19994330.288078680634 27869999.999989274889 262864330.288064241409 1 60322.589900692 2024-01-13T14:09:27.419749+00:00 19994330.287890974432 27869999.999984759837 262864330.287872046232 1 60322.589912308 2024-01-13T14:09:28.423402+00:00 19994330.287850134075 27870000.000075042248 262864330.287921488285 1 60322.589923834 2024-01-13T14:09:29.419289+00:00 19994330.288087576628 27869999.999997995794 262864330.288081884384 1 60322.589935422 2024-01-13T14:09:30.420434+00:00 19994330.287792142481 27870000.000055290759 262864330.287843734026 1 60322.589947067 2024-01-13T14:09:31.426582+00:00 19994330.288054954261 27870000.000055223703 262864330.288106471300 1 60322.589958683 2024-01-13T14:09:32.430182+00:00 19994330.288114890456 27869999.999960169196 262864330.288071393967 1 60322.589970235 2024-01-13T14:09:33.428303+00:00 19994330.288112174720 27870000.000041093677 262864330.288149565458 1 60322.589981837 2024-01-13T14:09:34.430731+00:00 19994330.287905614823 27869999.999945990741 262864330.287847906351 1 60322.589993387 2024-01-13T14:09:35.428636+00:00 19994330.287829700857 27870000.000001523644 262864330.287827521563 1 60322.590004903 2024-01-13T14:09:36.423615+00:00 19994330.287867683917 27869999.999963909388 262864330.287827908993 1 60322.590016543 2024-01-13T14:09:37.429357+00:00 19994330.287978731096 27869999.999949805439 262864330.287924855947 1 60322.590028098 2024-01-13T14:09:38.427701+00:00 19994330.288033012301 27869999.999987751245 262864330.288017064333 1 60322.590039659 2024-01-13T14:09:39.426584+00:00 19994330.287919741124 27870000.000019244850 262864330.287935286760 1 60322.590051282 2024-01-13T14:09:40.430786+00:00 19994330.288153268397 27870000.000006385148 262864330.288155943155 1 60322.590062883 2024-01-13T14:09:41.433050+00:00 19994330.288166269660 27870000.000088840723 262864330.288251399994 1 60322.590074433 2024-01-13T14:09:42.430989+00:00 19994330.287870071828 27869999.999997578561 262864330.287863969803 1 60322.590086095 2024-01-13T14:09:43.438575+00:00 19994330.287969928235 27870000.000015337020 262864330.287981569767 1 60322.590097740 2024-01-13T14:09:44.444769+00:00 19994330.287733428180 27869999.999986581504 262864330.287716329098 1 60322.590109247 2024-01-13T14:09:45.438909+00:00 19994330.288060512394 27870000.000017717481 262864330.288074523211 1 60322.590120691 2024-01-13T14:09:46.427736+00:00 19994330.288034051657 27869999.999980863184 262864330.288011223078 1 60322.590132211 2024-01-13T14:09:47.423049+00:00 19994330.287969209254 27869999.999962255359 262864330.287927776575 1 60322.590143837 2024-01-13T14:09:48.427530+00:00 19994330.288329180330 27869999.999960485846 262864330.288285970688 1 60322.590155445 2024-01-13T14:09:49.430466+00:00 19994330.288017198443 27870000.000023957342 262864330.288037478924 1 60322.590166945 2024-01-13T14:09:50.424017+00:00 19994330.287942439318 27870000.000000271946 262864330.287939012051 1 60322.590178599 2024-01-13T14:09:51.430960+00:00 19994330.287992831320 27870000.000068925321 262864330.288058072329 1 60322.590190314 2024-01-13T14:09:52.443151+00:00 19994330.288152307272 27870000.000040400773 262864330.288189023733 1 60322.590201695 2024-01-13T14:09:53.426431+00:00 19994330.287864565849 27870000.000010758638 262864330.287871629000 1 60322.590213221 2024-01-13T14:09:54.422232+00:00 19994330.288036659360 27870000.000054068863 262864330.288087010384 1 60322.590224869 2024-01-13T14:09:55.428696+00:00 19994330.288007549942 27870000.000041820109 262864330.288045674562 1 60322.590236368 2024-01-13T14:09:56.422202+00:00 19994330.287934046239 27869999.999985624105 262864330.287915974855 1 60322.590247989 2024-01-13T14:09:57.426211+00:00 19994330.287821028382 27869999.999979246408 262864330.287796586752 1 60322.590259510 2024-01-13T14:09:58.421632+00:00 19994330.287931233644 27869999.999938122928 262864330.287865668535 1 60322.590271090 2024-01-13T14:09:59.422184+00:00 19994330.288100108504 27870000.000003766268 262864330.288100183010 1 60322.590282810 2024-01-13T14:10:00.434757+00:00 19994330.287955030799 27869999.999968785793 262864330.287920117378 1 60322.590294554 2024-01-13T14:10:01.449485+00:00 19994330.287979811430 27870000.000032737851 262864330.288008838892 1 60322.590306321 2024-01-13T14:10:02.466145+00:00 19994330.288132000715 27870000.000045612454 262864330.288173913956 1 60322.590317478 2024-01-13T14:10:03.430144+00:00 19994330.287764560431 27870000.000025410205 262864330.287786275148 1 60322.590329121 2024-01-13T14:10:04.436059+00:00 19994330.288072459400 27870000.000004459172 262864330.288073241711 1 60322.590340634 2024-01-13T14:10:05.430805+00:00 19994330.288032088429 27869999.999975003302 262864330.288003385067 1 60322.590352234 2024-01-13T14:10:06.433027+00:00 19994330.287777192891 27870000.000033728778 262864330.287807226181 1 60322.590363800 2024-01-13T14:10:07.432320+00:00 19994330.288027245551 27869999.999978505075 262864330.288002073765 1 60322.590375323 2024-01-13T14:10:08.427887+00:00 19994330.288045302033 27869999.999953184277 262864330.287994801998 1 60322.590386897 2024-01-13T14:10:09.427879+00:00 19994330.288104929030 27869999.999958265573 262864330.288059502840 1 60322.590398462 2024-01-13T14:10:10.427108+00:00 19994330.287648413330 27870000.000002566725 262864330.287647277117 1 60322.590410090 2024-01-13T14:10:11.431796+00:00 19994330.288129296154 27869999.999954525381 262864330.288080126047 1 60322.590421617 2024-01-13T14:10:12.427669+00:00 19994330.287934020162 27870000.000044584274 262864330.287974894047 1 60322.590433156 2024-01-13T14:10:13.424658+00:00 19994330.288032390177 27870000.000039584935 262864330.288068264723 1 60322.590444759 2024-01-13T14:10:14.427148+00:00 19994330.288263846189 27870000.000006236136 262864330.288266390562 1 60322.590456307 2024-01-13T14:10:15.424964+00:00 19994330.287978962064 27870000.000002272427 262864330.287977516651 1 60322.590467887 2024-01-13T14:10:16.425482+00:00 19994330.287991248071 27870000.000011719763 262864330.287999272346 1 60322.590479607 2024-01-13T14:10:17.438050+00:00 19994330.287888694555 27869999.999925013632 262864330.287810027599 1 60322.590491053 2024-01-13T14:10:18.426995+00:00 19994330.287907361984 27869999.999992802739 262864330.287896454334 1 60322.590502570 2024-01-13T14:10:19.422072+00:00 19994330.288059912622 27869999.999962180853 262864330.288018405437 1 60322.590514242 2024-01-13T14:10:20.430479+00:00 19994330.287989702076 27869999.999947141856 262864330.287933140993 1 60322.590526008 2024-01-13T14:10:21.447054+00:00 19994330.287869513035 27869999.999980680645 262864330.287846505642 1 60322.590537287 2024-01-13T14:10:22.421646+00:00 19994330.287682820112 27870000.000010330230 262864330.287689477205 1 60322.590548893 2024-01-13T14:10:23.424361+00:00 19994330.288060791790 27870000.000022683293 262864330.288079768419 1 60322.590560431 2024-01-13T14:10:24.421228+00:00 19994330.287679657340 27870000.000024925917 262864330.287700891495 1 60322.590572001 2024-01-13T14:10:25.420905+00:00 19994330.288038101047 27870000.000036861748 262864330.288071274757 1 60322.590583670 2024-01-13T14:10:26.429118+00:00 19994330.287845913321 27870000.000039465725 262864330.287881672382 1 60322.590595149 2024-01-13T14:10:27.420846+00:00 19994330.288024082780 27869999.999999910593 262864330.288020312786 1 60322.590606729 2024-01-13T14:10:28.421326+00:00 19994330.288078982383 27869999.999994862825 262864330.288070172071 1 60322.590618325 2024-01-13T14:10:29.423319+00:00 19994330.287838444114 27869999.999960001558 262864330.287794768810 1 60322.590629871 2024-01-13T14:10:30.420876+00:00 19994330.287876822054 27869999.999996133149 262864330.287869244814 1 60322.590641472 2024-01-13T14:10:31.423191+00:00 19994330.287856616080 27869999.999927841127 262864330.287780761719 1 60322.590653033 2024-01-13T14:10:32.422062+00:00 19994330.288107812405 27869999.999985031784 262864330.288089156151 1 60322.590664625 2024-01-13T14:10:33.423612+00:00 19994330.288106292486 27870000.000025909394 262864330.288128495216 1 60322.590676270 2024-01-13T14:10:34.429767+00:00 19994330.287916261703 27870000.000021811575 262864330.287934392691 1 60322.590687758 2024-01-13T14:10:35.422265+00:00 19994330.288196675479 27870000.000009007752 262864330.288201987743 1 60322.590699330 2024-01-13T14:10:36.422156+00:00 19994330.288058977574 27870000.000076334924 262864330.288131594658 1 60322.590711011 2024-01-13T14:10:37.431340+00:00 19994330.287925455719 27870000.000003900379 262864330.287925660610 1 60322.590722576 2024-01-13T14:10:38.430591+00:00 19994330.288102027029 27870000.000009797513 262864330.288108140230 1 60322.590734323 2024-01-13T14:10:39.445499+00:00 19994330.288029115647 27870000.000021621585 262864330.288047045469 1 60322.590745630 2024-01-13T14:10:40.422431+00:00 19994330.288009628654 27869999.999904524535 262864330.287910461426 1 60322.590757187 2024-01-13T14:10:41.420985+00:00 19994330.287924569100 27870000.000009689480 262864330.287930548191 1 60322.590768865 2024-01-13T14:10:42.429920+00:00 19994330.287928227335 27869999.999949678779 262864330.287874221802 1 60322.590780421 2024-01-13T14:10:43.428348+00:00 19994330.288234036416 27870000.000031985343 262864330.288262307644 1 60322.590791919 2024-01-13T14:10:44.421782+00:00 19994330.287856340408 27869999.999973557889 262864330.287826210260 1 60322.590803502 2024-01-13T14:10:45.422602+00:00 19994330.287925593555 27870000.000053703785 262864330.287975609303 1 60322.590815211 2024-01-13T14:10:46.434219+00:00 19994330.288015354425 27870000.000025562942 262864330.288037240505 1 60322.590826683 2024-01-13T14:10:47.425386+00:00 19994330.287772417068 27870000.000064980239 262864330.287833690643 1 60322.590838232 2024-01-13T14:10:48.423205+00:00 19994330.287975247949 27870000.000007763505 262864330.287979304790 1 60322.590849934 2024-01-13T14:10:49.434323+00:00 19994330.288158509880 27870000.000015277416 262864330.288170099258 1 60322.590861421 2024-01-13T14:10:50.426754+00:00 19994330.287770342082 27869999.999980028719 262864330.287746667862 1 60322.590872970 2024-01-13T14:10:51.424663+00:00 19994330.288044407964 27869999.999978315085 262864330.288019001484 1 60322.590884682 2024-01-13T14:10:52.436508+00:00 19994330.287989616394 27870000.000009417534 262864330.287995338440 1 60322.590896284 2024-01-13T14:10:53.438974+00:00 19994330.288102913648 27869999.999995127320 262864330.288094341755 1 60322.590907805 2024-01-13T14:10:54.434373+00:00 19994330.287866950035 27869999.999967206270 262864330.287830471992 1 60322.590919416 2024-01-13T14:10:55.437559+00:00 19994330.288015786558 27870000.000012360513 262864330.288024455309 1 60322.590930860 2024-01-13T14:10:56.426367+00:00 19994330.288208737969 27870000.000004049391 262864330.288209080696 1 60322.590942583 2024-01-13T14:10:57.439143+00:00 19994330.287856895477 27870000.000013075769 262864330.287866294384 1 60322.590953954 2024-01-13T14:10:58.421623+00:00 19994330.287794750184 27870000.000014077872 262864330.287805110216 1 60322.590965551 2024-01-13T14:10:59.423624+00:00 19994330.287956111133 27870000.000015389174 262864330.287967801094 1 60322.590977226 2024-01-13T14:11:00.432381+00:00 19994330.288029994816 27870000.000040452927 262864330.288066744804 1 60322.590988723 2024-01-13T14:11:01.425686+00:00 19994330.287805419415 27869999.999925144017 262864330.287726849318 1 60322.591000332 2024-01-13T14:11:02.428687+00:00 19994330.288000773638 27870000.000010978431 262864330.288008034229 1 60322.591011871 2024-01-13T14:11:03.425652+00:00 19994330.287969563156 27869999.999971464276 262864330.287937313318 1 60322.591023521 2024-01-13T14:11:04.432172+00:00 19994330.288130525500 27869999.999986458570 262864330.288113296032 1 60322.591034951 2024-01-13T14:11:05.419770+00:00 19994330.287947755307 27869999.999987035990 262864330.287931084633 1 60322.591046606 2024-01-13T14:11:06.426759+00:00 19994330.287801153958 27869999.999985970557 262864330.287783414125 1 60322.591058139 2024-01-13T14:11:07.423167+00:00 19994330.287902463228 27870000.000001750886 262864330.287900537252 1 60322.591069742 2024-01-13T14:11:08.425684+00:00 19994330.287852738053 27870000.000007282943 262864330.287856310606 1 60322.591081317 2024-01-13T14:11:09.425792+00:00 19994330.287998866290 27870000.000032678246 262864330.288027822971 1 60322.591092840 2024-01-13T14:11:10.421417+00:00 19994330.287995520979 27870000.000013582408 262864330.288005411625 1 60322.591104612 2024-01-13T14:11:11.438507+00:00 19994330.287764340639 27870000.000018794090 262864330.287779450417 1 60322.591116007 2024-01-13T14:11:12.423058+00:00 19994330.288001053035 27869999.999973226339 262864330.287970602512 1 60322.591127585 2024-01-13T14:11:13.423353+00:00 19994330.288107715547 27870000.000029325485 262864330.288133352995 1 60322.591139153 2024-01-13T14:11:14.422788+00:00 19994330.288271326572 27869999.999964170158 262864330.288231819868 1 60322.591150694 2024-01-13T14:11:15.419957+00:00 19994330.287870548666 27869999.999984681606 262864330.287851542234 1 60322.591162294 2024-01-13T14:11:16.422174+00:00 19994330.287691697478 27869999.999967813492 262864330.287655830383 1 60322.591173842 2024-01-13T14:11:17.419949+00:00 19994330.287720046937 27870000.000050809234 262864330.287767171860 1 60322.591185420 2024-01-13T14:11:18.420327+00:00 19994330.288099426776 27869999.999995313585 262864330.288091063499 1 60322.591196984 2024-01-13T14:11:19.419396+00:00 19994330.288009088486 27870000.000023968518 262864330.288029342890 1 60322.591208579 2024-01-13T14:11:20.421233+00:00 19994330.287851065397 27870000.000040374696 262864330.287887752056 1 60322.591220228 2024-01-13T14:11:21.427711+00:00 19994330.288092643023 27870000.000038046390 262864330.288127005100 1 60322.591231783 2024-01-13T14:11:22.426073+00:00 19994330.287936009467 27869999.999975088984 262864330.287907391787 1 60322.591243377 2024-01-13T14:11:23.427780+00:00 19994330.287923697382 27869999.999980967492 262864330.287900954485 1 60322.591254956 2024-01-13T14:11:24.428172+00:00 19994330.288211200386 27870000.000018112361 262864330.288225620985 1 60322.591266561 2024-01-13T14:11:25.430905+00:00 19994330.287651799619 27869999.999963652343 262864330.287611752748 1 60322.591278151 2024-01-13T14:11:26.432235+00:00 19994330.288037516177 27869999.999950449914 262864330.287984251976 1 60322.591289872 2024-01-13T14:11:27.444943+00:00 19994330.288138240576 27869999.999982569367 262864330.288117110729 1 60322.591301230 2024-01-13T14:11:28.426239+00:00 19994330.287995520979 27869999.999987572432 262864330.287979394197 1 60322.591312849 2024-01-13T14:11:29.430203+00:00 19994330.287884783000 27870000.000006426126 262864330.287887513638 1 60322.591324345 2024-01-13T14:11:30.423387+00:00 19994330.288071699440 27870000.000044032931 262864330.288112044334 1 60322.591335940 2024-01-13T14:11:31.425189+00:00 19994330.287732940167 27870000.000025838614 262864330.287755072117 1 60322.591347651 2024-01-13T14:11:32.437017+00:00 19994330.287867426872 27870000.000002071261 262864330.287865817547 1 60322.591359102 2024-01-13T14:11:33.426405+00:00 19994330.287955101579 27869999.999991562217 262864330.287942975760 1 60322.591370835 2024-01-13T14:11:34.440126+00:00 19994330.287946015596 27870000.000035330653 262864330.287977665663 1 60322.591382280 2024-01-13T14:11:35.428960+00:00 19994330.287912696600 27869999.999993801117 262864330.287902802229 1 60322.591393895 2024-01-13T14:11:36.432558+00:00 19994330.287843883038 27870000.000002864748 262864330.287843048573 1 60322.591405529 2024-01-13T14:11:37.437693+00:00 19994330.288111519068 27869999.999958772212 262864330.288066595793 1 60322.591417176 2024-01-13T14:11:38.443998+00:00 19994330.287994228303 27870000.000048007816 262864330.288038551807 1 60322.591428581 2024-01-13T14:11:39.429391+00:00 19994330.287970259786 27869999.999974343926 262864330.287940919399 1 60322.591440139 2024-01-13T14:11:40.427991+00:00 19994330.287999849766 27870000.000011451542 262864330.288007587194 1 60322.591451799 2024-01-13T14:11:41.435451+00:00 19994330.287845324725 27870000.000002223998 262864330.287843853235 1 60322.591463214 2024-01-13T14:11:42.421708+00:00 19994330.287892416120 27869999.999991707504 262864330.287880420685 1 60322.591475022 2024-01-13T14:11:43.441919+00:00 19994330.288254164159 27870000.000005811453 262864330.288256287575 1 60322.591486487 2024-01-13T14:11:44.432444+00:00 19994330.287981316447 27869999.999921187758 262864330.287898838520 1 60322.591497968 2024-01-13T14:11:45.424435+00:00 19994330.288151461631 27869999.999982494861 262864330.288130283356 1 60322.591509639 2024-01-13T14:11:46.432788+00:00 19994330.287903822958 27869999.999992497265 262864330.287892609835 1 60322.591521281 2024-01-13T14:11:47.438638+00:00 19994330.287970144302 27870000.000005535781 262864330.287972003222 1 60322.591533019 2024-01-13T14:11:48.452876+00:00 19994330.287912674248 27869999.999986819923 262864330.287895798683 1 60322.591544260 2024-01-13T14:11:49.424034+00:00 19994330.288149606436 27870000.000025045127 262864330.288170933723 1 60322.591555857 2024-01-13T14:11:50.426063+00:00 19994330.287936888635 27869999.999964550138 262864330.287897735834 1 60322.591567687 2024-01-13T14:11:51.448133+00:00 19994330.288019843400 27870000.000024117529 262864330.288040250540 1 60322.591579017 2024-01-13T14:11:52.427056+00:00 19994330.287998918444 27870000.000051934272 262864330.288047164679 1 60322.591590590 2024-01-13T14:11:53.426989+00:00 19994330.287798810750 27870000.000016883016 262864330.287811994553 1 60322.591602256 2024-01-13T14:11:54.434916+00:00 19994330.287913538516 27869999.999988686293 262864330.287898510695 1 60322.591613756 2024-01-13T14:11:55.428517+00:00 19994330.287974063307 27869999.999982070178 262864330.287952423096 1 60322.591625329 2024-01-13T14:11:56.428411+00:00 19994330.288019746542 27869999.999956108630 262864330.287972152233 1 60322.591636859 2024-01-13T14:11:57.424628+00:00 19994330.287945058197 27869999.999966830015 262864330.287908196449 1 60322.591648477 2024-01-13T14:11:58.428394+00:00 19994330.287752058357 27869999.999982021749 262864330.287730395794 1 60322.591660061 2024-01-13T14:11:59.429295+00:00 19994330.287975672632 27869999.999997120351 262864330.287969082594 1 60322.591671662 2024-01-13T14:12:00.431613+00:00 19994330.287903457880 27870000.000044893473 262864330.287944644690 1 60322.591683384 2024-01-13T14:12:01.444417+00:00 19994330.288011953235 27869999.999998241663 262864330.288006484509 1 60322.591694765 2024-01-13T14:12:02.427671+00:00 19994330.288016363978 27870000.000064842403 262864330.288077533245 1 60322.591706372 2024-01-13T14:12:03.430524+00:00 19994330.287899360061 27870000.000010445714 262864330.287906110287 1 60322.591718010 2024-01-13T14:12:04.436041+00:00 19994330.288009013981 27870000.000007539988 262864330.288012862206 1 60322.591729524 2024-01-13T14:12:05.430850+00:00 19994330.287948016077 27870000.000024463981 262864330.287968784571 1 60322.591741027 2024-01-13T14:12:06.424760+00:00 19994330.287916354835 27869999.999995920807 262864330.287908583879 1 60322.591752654 2024-01-13T14:12:07.429326+00:00 19994330.288146458566 27869999.999989196658 262864330.288131982088 1 60322.591764286 2024-01-13T14:12:08.434281+00:00 19994330.288279332221 27869999.999947458506 262864330.288223087788 1 60322.591775759 2024-01-13T14:12:09.425591+00:00 19994330.287876017392 27869999.999983869493 262864330.287856191397 1 60322.591787382 2024-01-13T14:12:10.429756+00:00 19994330.288090359420 27869999.999978668988 262864330.288065314293 1 60322.591798991 2024-01-13T14:12:11.432858+00:00 19994330.288053426892 27870000.000025156885 262864330.288074880838 1 60322.591810600 2024-01-13T14:12:12.435840+00:00 19994330.287903632969 27870000.000026695430 262864330.287926644087 1 60322.591822227 2024-01-13T14:12:13.440355+00:00 19994330.287832081318 27869999.999974459410 262864330.287802845240 1 60322.591833684 2024-01-13T14:12:14.430287+00:00 19994330.288031235337 27870000.000032048672 262864330.288059592247 1 60322.591845183 2024-01-13T14:12:15.423812+00:00 19994330.287988804281 27870000.000028073788 262864330.288013190031 1 60322.591856730 2024-01-13T14:12:16.421464+00:00 19994330.287868272513 27870000.000005025417 262864330.287869602442 1 60322.591868337 2024-01-13T14:12:17.424340+00:00 19994330.288064260036 27870000.000027399510 262864330.288087964058 1 60322.591879892 2024-01-13T14:12:18.422686+00:00 19994330.288007467985 27869999.999973271042 262864330.287977039814 1 60322.591891456 2024-01-13T14:12:19.421828+00:00 19994330.288035806268 27869999.999993890524 262864330.288026005030 1 60322.591903028 2024-01-13T14:12:20.421642+00:00 19994330.288044504821 27869999.999990269542 262864330.288031101227 1 60322.591914703 2024-01-13T14:12:21.430318+00:00 19994330.287782501429 27869999.999983090907 262864330.287761896849 1 60322.591926231 2024-01-13T14:12:22.426379+00:00 19994330.288333721459 27869999.999984357506 262864330.288314372301 1 60322.591937864 2024-01-13T14:12:23.431416+00:00 19994330.287850301713 27870000.000056177378 262864330.287902772427 1 60322.591949352 2024-01-13T14:12:24.424009+00:00 19994330.287728816271 27870000.000036939979 262864330.287762075663 1 60322.591960909 2024-01-13T14:12:25.422504+00:00 19994330.287921734154 27869999.999971367419 262864330.287889391184 1 60322.591972565 2024-01-13T14:12:26.429645+00:00 19994330.288079608232 27870000.000002257526 262864330.288078188896 1 60322.591984115 2024-01-13T14:12:27.427502+00:00 19994330.287756815553 27869999.999999031425 262864330.287752151489 1 60322.591995659 2024-01-13T14:12:28.424941+00:00 19994330.288252208382 27870000.000035583973 262864330.288284093142 1 60322.592007258 2024-01-13T14:12:29.427089+00:00 19994330.287998843938 27870000.000007338822 262864330.288002490997 1 60322.592018777 2024-01-13T14:12:30.422293+00:00 19994330.287915654480 27869999.999925255775 262864330.287837207317 1 60322.592030375 2024-01-13T14:12:31.424387+00:00 19994330.288109418005 27869999.999985553324 262864330.288091272116 1 60322.592041931 2024-01-13T14:12:32.422799+00:00 19994330.287902336568 27870000.000027548522 262864330.287926167250 1 60322.592053500 2024-01-13T14:12:33.422433+00:00 19994330.288219202310 27870000.000021543354 262864330.288237065077 1 60322.592065090 2024-01-13T14:12:34.423796+00:00 19994330.288056105375 27870000.000013358891 262864330.288065761328 1 60322.592076711 2024-01-13T14:12:35.427824+00:00 19994330.287994090468 27870000.000035189092 262864330.288025587797 1 60322.592088215 2024-01-13T14:12:36.421784+00:00 19994330.287989851087 27869999.999968610704 262864330.287954777479 1 60322.592099816 2024-01-13T14:12:37.424105+00:00 19994330.288175217807 27870000.000011555851 262864330.288183093071 1 60322.592111434 2024-01-13T14:12:38.427871+00:00 19994330.287698272616 27870000.000033549964 262864330.287728130817 1 60322.592122941 2024-01-13T14:12:39.422082+00:00 19994330.288019903004 27869999.999995701015 262864330.288011908531 1 60322.592134570 2024-01-13T14:12:40.426809+00:00 19994330.287950638682 27869999.999994095415 262864330.287941038609 1 60322.592146107 2024-01-13T14:12:41.423635+00:00 19994330.288033936173 27869999.999986246228 262864330.288016468287 1 60322.592157683 2024-01-13T14:12:42.423816+00:00 19994330.288017291576 27869999.999950826168 262864330.287964433432 1 60322.592169297 2024-01-13T14:12:43.427231+00:00 19994330.287845730782 27869999.999986272305 262864330.287828296423 1 60322.592180836 2024-01-13T14:12:44.424269+00:00 19994330.288032341748 27870000.000013221055 262864330.288041889668 1 60322.592192480 2024-01-13T14:12:45.430285+00:00 19994330.287725050002 27870000.000004537404 262864330.287725895643 1 60322.592203937 2024-01-13T14:12:46.420163+00:00 19994330.288150280714 27870000.000073909760 262864330.288220494986 1 60322.592215523 2024-01-13T14:12:47.421160+00:00 19994330.287977110595 27870000.000003945082 262864330.287977337837 1 60322.592227106 2024-01-13T14:12:48.421929+00:00 19994330.288023952395 27870000.000025901943 262864330.288046151400 1 60322.592238666 2024-01-13T14:12:49.420716+00:00 19994330.288003414869 27870000.000044580549 262864330.288044303656 1 60322.592250234 2024-01-13T14:12:50.420161+00:00 19994330.288038477302 27869999.999997466803 262864330.288032233715 1 60322.592261891 2024-01-13T14:12:51.427391+00:00 19994330.287917274982 27869999.999996155500 262864330.287909746170 1 60322.592273426 2024-01-13T14:12:52.424033+00:00 19994330.288024362177 27870000.000032890588 262864330.288053572178 1 60322.592285030 2024-01-13T14:12:53.426589+00:00 19994330.287746913731 27869999.999966397882 262864330.287709593773 1 60322.592296524 2024-01-13T14:12:54.419700+00:00 19994330.287835225463 27869999.999910306185 262864330.287741839886 1 60322.592308120 2024-01-13T14:12:55.421583+00:00 19994330.288006220013 27870000.000033173710 262864330.288035690784 1 60322.592319696 2024-01-13T14:12:56.421709+00:00 19994330.288104277104 27870000.000001370907 262864330.288101941347 1 60322.592331270 2024-01-13T14:12:57.421688+00:00 19994330.287944287062 27870000.000045564026 262864330.287986159325 1 60322.592342843 2024-01-13T14:12:58.421639+00:00 19994330.288240369409 27870000.000003248453 262864330.288239926100 1 60322.592354421 2024-01-13T14:12:59.421918+00:00 19994330.288073044270 27870000.000009439886 262864330.288078784943 1 60322.592366004 2024-01-13T14:13:00.422790+00:00 19994330.287717603147 27870000.000021971762 262864330.287735879421 1 60322.592377561 2024-01-13T14:13:01.421242+00:00 19994330.287966556847 27869999.999977141619 262864330.287939995527 1 60322.592389212 2024-01-13T14:13:02.427919+00:00 19994330.288014449179 27869999.999986808747 262864330.287997543812 1 60322.592400833 2024-01-13T14:13:03.431991+00:00 19994330.287848554552 27870000.000051073730 262864330.287895947695 1 60322.592412381 2024-01-13T14:13:04.429747+00:00 19994330.288177467883 27869999.999949067831 262864330.288122832775 1 60322.592423896 2024-01-13T14:13:05.424653+00:00 19994330.287893917412 27870000.000031244010 262864330.287921458483 1 60322.592435520 2024-01-13T14:13:06.428888+00:00 19994330.288025163114 27869999.999952454120 262864330.287973940372 1 60322.592447005 2024-01-13T14:13:07.421237+00:00 19994330.288034606725 27870000.000028293580 262864330.288059204817 1 60322.592458605 2024-01-13T14:13:08.423497+00:00 19994330.287732679397 27870000.000002391636 262864330.287731379271 1 60322.592470187 2024-01-13T14:13:09.424166+00:00 19994330.287975098938 27870000.000068448484 262864330.288039863110 1 60322.592481810 2024-01-13T14:13:10.428369+00:00 19994330.288009729236 27869999.999999020249 262864330.288005053997 1 60322.592493324 2024-01-13T14:13:11.423167+00:00 19994330.287845134735 27870000.000012673438 262864330.287854105234 1 60322.592504933 2024-01-13T14:13:12.426190+00:00 19994330.288011219352 27870000.000012967736 262864330.288020491600 1 60322.592516442 2024-01-13T14:13:13.420623+00:00 19994330.287912134081 27869999.999994128942 262864330.287902563810 1 60322.592528020 2024-01-13T14:13:14.420882+00:00 19994330.287985343486 27869999.999978873879 262864330.287960529327 1 60322.592539573 2024-01-13T14:13:15.419126+00:00 19994330.287982575595 27869999.999979425222 262864330.287958323956 1 60322.592551206 2024-01-13T14:13:16.424201+00:00 19994330.287879534066 27870000.000011660159 262864330.287887483835 1 60322.592562746 2024-01-13T14:13:17.421268+00:00 19994330.288086879998 27869999.999955590814 262864330.288038790226 1 60322.592574336 2024-01-13T14:13:18.422584+00:00 19994330.287902913988 27870000.000012855977 262864330.287912070751 1 60322.592585891 2024-01-13T14:13:19.420982+00:00 19994330.287938643247 27870000.000004816800 262864330.287939786911 1 60322.592597506 2024-01-13T14:13:20.424486+00:00 19994330.287981361151 27870000.000028792769 262864330.288006454706 1 60322.592609049 2024-01-13T14:13:21.421873+00:00 19994330.288049034774 27870000.000039566308 262864330.288084924221 1 60322.592620639 2024-01-13T14:13:22.423186+00:00 19994330.287836596370 27869999.999980427325 262864330.287813305855 1 60322.592632223 2024-01-13T14:13:23.424096+00:00 19994330.288255047053 27870000.000029806048 262864330.288281142712 1 60322.592643769 2024-01-13T14:13:24.421633+00:00 19994330.287980787456 27869999.999939151108 262864330.287916243076 1 60322.592655348 2024-01-13T14:13:25.422076+00:00 19994330.288125161082 27870000.000007532537 262864330.288129001856 1 60322.592666914 2024-01-13T14:13:26.421363+00:00 19994330.287983085960 27869999.999983146787 262864330.287962526083 1 60322.592678486 2024-01-13T14:13:27.421204+00:00 19994330.288085293025 27870000.000031981617 262864330.288113564253 1 60322.592690094 2024-01-13T14:13:28.424108+00:00 19994330.287732113153 27870000.000030800700 262864330.287759244442 1 60322.592701618 2024-01-13T14:13:29.419781+00:00 19994330.287923075259 27869999.999996703118 262864330.287916064262 1 60322.592713263 2024-01-13T14:13:30.425957+00:00 19994330.287975717336 27870000.000032253563 262864330.288004279137 1 60322.592724784 2024-01-13T14:13:31.421333+00:00 19994330.287944085896 27870000.000024408102 262864330.287964791059 1 60322.592736406 2024-01-13T14:13:32.425448+00:00 19994330.287878416479 27869999.999968189746 262864330.287842929363 1 60322.592747951 2024-01-13T14:13:33.422944+00:00 19994330.288012936711 27870000.000008556992 262864330.288017809391 1 60322.592759489 2024-01-13T14:13:34.419870+00:00 19994330.288160968572 27870000.000020097941 262864330.288177371025 1 60322.592771156 2024-01-13T14:13:35.427837+00:00 19994330.288099177182 27869999.999952659011 262864330.288048148155 1 60322.592782637 2024-01-13T14:13:36.419867+00:00 19994330.287921007723 27869999.999972589314 262864330.287889897823 1 60322.592794278 2024-01-13T14:13:37.425592+00:00 19994330.287753798068 27869999.999965175986 262864330.287715286016 1 60322.592805831 2024-01-13T14:13:38.423753+00:00 19994330.287853900343 27869999.999997314066 262864330.287847518921 1 60322.592817359 2024-01-13T14:13:39.419799+00:00 19994330.288047768176 27869999.999997463077 262864330.288041532040 1 60322.592828930 2024-01-13T14:13:40.419568+00:00 19994330.288132242858 27870000.000045336783 262864330.288173884153 1 60322.592840540 2024-01-13T14:13:41.422668+00:00 19994330.287692591548 27870000.000025909394 262864330.287714779377 1 60322.592852123 2024-01-13T14:13:42.423453+00:00 19994330.287793673575 27870000.000003952533 262864330.287793934345 1 60322.592863677 2024-01-13T14:13:43.421657+00:00 19994330.287904847413 27870000.000022947788 262864330.287924110889 1 60322.592875241 2024-01-13T14:13:44.420841+00:00 19994330.287920851260 27869999.999992962927 262864330.287910133600 1 60322.592886862 2024-01-13T14:13:45.424878+00:00 19994330.288194540888 27870000.000005196780 262864330.288196027279 1 60322.592898386 2024-01-13T14:13:46.420512+00:00 19994330.287963643670 27869999.999965198338 262864330.287925124168 1 60322.592909949 2024-01-13T14:13:47.419622+00:00 19994330.287977524102 27869999.999983020127 262864330.287956833839 1 60322.592921591 2024-01-13T14:13:48.425482+00:00 19994330.287821538746 27869999.999974519014 262864330.287792354822 1 60322.592933131 2024-01-13T14:13:49.422557+00:00 19994330.287877824157 27869999.999981168658 262864330.287855297327 1 60322.592944721 2024-01-13T14:13:50.423854+00:00 19994330.287926472723 27870000.000007905066 262864330.287930667400 1 60322.592956307 2024-01-13T14:13:51.424939+00:00 19994330.288138218224 27870000.000051248819 262864330.288185775280 1 60322.592967833 2024-01-13T14:13:52.420779+00:00 19994330.288046520203 27870000.000027529895 262864330.288070350885 1 60322.592979413 2024-01-13T14:13:53.421256+00:00 19994330.287877071649 27870000.000037852675 262864330.287911236286 1 60322.592991029 2024-01-13T14:13:54.424887+00:00 19994330.288120705634 27870000.000019680709 262864330.288136690855 1 60322.593002579 2024-01-13T14:13:55.422808+00:00 19994330.288101103157 27869999.999996151775 262864330.288093566895 1 60322.593014147 2024-01-13T14:13:56.422263+00:00 19994330.288143891841 27869999.999955527484 262864330.288095742464 1 60322.593025749 2024-01-13T14:13:57.424668+00:00 19994330.287875652313 27870000.000024586916 262864330.287896543741 1 60322.593037296 2024-01-13T14:13:58.422382+00:00 19994330.287792388350 27869999.999911352992 262864330.287700057030 1 60322.593048854 2024-01-13T14:13:59.420961+00:00 19994330.288012698293 27870000.000012032688 262864330.288021028042 1 60322.593060442 2024-01-13T14:14:00.422221+00:00 19994330.288058266044 27869999.999972362071 262864330.288026928902 1 60322.593072083 2024-01-13T14:14:01.427959+00:00 19994330.288012009114 27870000.000026345253 262864330.288034647703 1 60322.593083729 2024-01-13T14:14:02.434162+00:00 19994330.287926297635 27869999.999993320554 262864330.287915915251 1 60322.593095210 2024-01-13T14:14:03.426157+00:00 19994330.287871621549 27870000.000029765069 262864330.287897706032 1 60322.593106837 2024-01-13T14:14:04.430720+00:00 19994330.288012009114 27870000.000010769814 262864330.288019061089 1 60322.593118373 2024-01-13T14:14:05.427474+00:00 19994330.288078643382 27870000.000021465123 262864330.288096398115 1 60322.593129993 2024-01-13T14:14:06.431383+00:00 19994330.287901874632 27869999.999974902719 262864330.287873089314 1 60322.593141478 2024-01-13T14:14:07.423671+00:00 19994330.287833664566 27869999.999966058880 262864330.287796020508 1 60322.593153128 2024-01-13T14:14:08.430265+00:00 19994330.288041383028 27869999.999973956496 262864330.288011640310 1 60322.593164721 2024-01-13T14:14:09.431899+00:00 19994330.287898395211 27869999.999987043440 262864330.287881731987 1 60322.593176225 2024-01-13T14:14:10.425820+00:00 19994330.288170140237 27870000.000009845942 262864330.288176268339 1 60322.593187865 2024-01-13T14:14:11.431558+00:00 19994330.287956543267 27869999.999972902238 262864330.287925750017 1 60322.593199326 2024-01-13T14:14:12.421727+00:00 19994330.287862163037 27870000.000005640090 262864330.287864089012 1 60322.593210906 2024-01-13T14:14:13.422265+00:00 19994330.288083415478 27870000.000033054501 262864330.288112759590 1 60322.593222482 2024-01-13T14:14:14.422460+00:00 19994330.287867717445 27870000.000028878450 262864330.287892907858 1 60322.593234056 2024-01-13T14:14:15.422435+00:00 19994330.287795267999 27870000.000045616180 262864330.287837207317 1 60322.593245628 2024-01-13T14:14:16.422289+00:00 19994330.288026887923 27869999.999986283481 262864330.288009494543 1 60322.593257349 2024-01-13T14:14:17.434975+00:00 19994330.288058727980 27869999.999971996993 262864330.288027018309 1 60322.593268773 2024-01-13T14:14:18.421976+00:00 19994330.287792365998 27869999.999968338758 262864330.287757009268 1 60322.593280399 2024-01-13T14:14:19.426460+00:00 19994330.287844508886 27869999.999967630953 262864330.287808448076 1 60322.593291920 2024-01-13T14:14:20.421876+00:00 19994330.288029562682 27869999.999984428287 262864330.288010299206 1 60322.593303653 2024-01-13T14:14:21.435637+00:00 19994330.288038253784 27869999.999942991883 262864330.287977546453 1 60322.593315183 2024-01-13T14:14:22.431838+00:00 19994330.287994395941 27869999.999987870455 262864330.287978559732 1 60322.593326669 2024-01-13T14:14:23.424176+00:00 19994330.287781856954 27869999.999995626509 262864330.287773787975 1 60322.593338293 2024-01-13T14:14:24.428548+00:00 19994330.288233358413 27870000.000032383949 262864330.288262069225 1 60322.593349827 2024-01-13T14:14:25.425046+00:00 19994330.287904582918 27869999.999995715916 262864330.287896603346 1 60322.593361476 2024-01-13T14:14:26.431465+00:00 19994330.287976033986 27870000.000037517399 262864330.288009852171 1 60322.593372953 2024-01-13T14:14:27.423129+00:00 19994330.287929121405 27870000.000025629997 262864330.287951052189 1 60322.593384612 2024-01-13T14:14:28.430523+00:00 19994330.288132011890 27870000.000022146851 262864330.288150459528 1 60322.593396203 2024-01-13T14:14:29.431919+00:00 19994330.287897795439 27870000.000000420958 262864330.287894517183 1 60322.593407642 2024-01-13T14:14:30.420291+00:00 19994330.288204617798 27870000.000017818063 262864330.288218736649 1 60322.593419273 2024-01-13T14:14:31.425220+00:00 19994330.288078043610 27869999.999963190407 262864330.288037538528 1 60322.593430822 2024-01-13T14:14:32.423057+00:00 19994330.287819128484 27869999.999978400767 262864330.287793815136 1 60322.593442417 2024-01-13T14:14:33.424800+00:00 19994330.287705816329 27869999.999978590757 262864330.287680715322 1 60322.593453996 2024-01-13T14:14:34.425265+00:00 19994330.287957951427 27870000.000008869916 262864330.287963151932 1 60322.593465609 2024-01-13T14:14:35.428662+00:00 19994330.288195241243 27870000.000046096742 262864330.288237661123 1 60322.593477104 2024-01-13T14:14:36.421797+00:00 19994330.287966500968 27870000.000033125281 262864330.287995934486 1 60322.593488714 2024-01-13T14:14:37.424843+00:00 19994330.288087356836 27869999.999991778284 262864330.288075447083 1 60322.593500372 2024-01-13T14:14:38.432179+00:00 19994330.288115873933 27870000.000007025898 262864330.288119196892 1 60322.593511856 2024-01-13T14:14:39.424362+00:00 19994330.287705935538 27869999.999957360327 262864330.287659585476 1 60322.593523380 2024-01-13T14:14:40.420069+00:00 19994330.287994839251 27869999.999983783811 262864330.287974923849 1 60322.593534978 2024-01-13T14:14:41.422061+00:00 19994330.287745736539 27869999.999992199242 262864330.287734240294 1 60322.593546548 2024-01-13T14:14:42.421722+00:00 19994330.288081090897 27869999.999977659434 262864330.288055032492 1 60322.593558175 2024-01-13T14:14:43.426280+00:00 19994330.287972271442 27869999.999996572733 262864330.287965148687 1 60322.593569725 2024-01-13T14:14:44.424220+00:00 19994330.288085468113 27869999.999990407377 262864330.288072168827 1 60322.593581306 2024-01-13T14:14:45.424827+00:00 19994330.287998735905 27870000.000045727938 262864330.288040757179 1 60322.593592862 2024-01-13T14:14:46.423237+00:00 19994330.288230057806 27870000.000010233372 262864330.288236588240 1 60322.593604432 2024-01-13T14:14:47.422952+00:00 19994330.287681031972 27870000.000022035092 262864330.287699371576 1 60322.593615996 2024-01-13T14:14:48.422039+00:00 19994330.288229160011 27869999.999995745718 262864330.288221210241 1 60322.593627627 2024-01-13T14:14:49.427004+00:00 19994330.288095731288 27870000.000004064292 262864330.288096100092 1 60322.593639140 2024-01-13T14:14:50.421682+00:00 19994330.287876218557 27869999.999994751066 262864330.287867277861 1 60322.593650716 2024-01-13T14:14:51.421896+00:00 19994330.288117609918 27869999.999998252839 262864330.288112163544 1 60322.593662401 2024-01-13T14:14:52.431442+00:00 19994330.287987180054 27869999.999973997474 262864330.287957489491 1 60322.593674031 2024-01-13T14:14:53.436239+00:00 19994330.287871629000 27870000.000013329089 262864330.287881255150 1 60322.593685436 2024-01-13T14:14:54.421667+00:00 19994330.288030214608 27869999.999969705939 262864330.287996232510 1 60322.593697082 2024-01-13T14:14:55.427919+00:00 19994330.288062807173 27870000.000008802861 262864330.288067907095 1 60322.593708591 2024-01-13T14:14:56.422241+00:00 19994330.287906862795 27869999.999977909029 262864330.287881076336 1 60322.593720160 2024-01-13T14:14:57.421865+00:00 19994330.287958677858 27869999.999980524182 262864330.287935495377 1 60322.593731747 2024-01-13T14:14:58.422922+00:00 19994330.288129821420 27870000.000024851412 262864330.288150966167 1 60322.593743340 2024-01-13T14:14:59.424571+00:00 19994330.287815436721 27870000.000004597008 262864330.287816345692 1 60322.593754874 2024-01-13T14:15:00.421125+00:00 19994330.288008645177 27870000.000002510846 262864330.288007438183 1 60322.593766530 2024-01-13T14:15:01.428164+00:00 19994330.287982396781 27869999.999958124012 262864330.287936836481 1 60322.593778237 2024-01-13T14:15:02.439664+00:00 19994330.288086205721 27869999.999971557409 262864330.288054078817 1 60322.593789737 2024-01-13T14:15:03.433274+00:00 19994330.288102075458 27869999.999986454844 262864330.288084864616 1 60322.593801394 2024-01-13T14:15:04.440463+00:00 19994330.288273360580 27869999.999980840832 262864330.288250505924 1 60322.593812888 2024-01-13T14:15:05.433500+00:00 19994330.287920404226 27869999.999994646758 262864330.287911355495 1 60322.593824421 2024-01-13T14:15:06.429991+00:00 19994330.287903334945 27870000.000041685998 262864330.287941336632 1 60322.593836024 2024-01-13T14:15:07.432529+00:00 19994330.287903018296 27870000.000085666776 262864330.287984967232 1 60322.593847549 2024-01-13T14:15:08.428239+00:00 19994330.288072347641 27870000.000035889447 262864330.288104534149 1 60322.593859103 2024-01-13T14:15:09.426450+00:00 19994330.288028802723 27870000.000001434237 262864330.288026541471 1 60322.593870699 2024-01-13T14:15:10.428448+00:00 19994330.287862446159 27869999.999998267740 262864330.287857025862 1 60322.593882269 2024-01-13T14:15:11.428067+00:00 19994330.287901755422 27869999.999986056238 262864330.287884116173 1 60322.593893879 2024-01-13T14:15:12.431107+00:00 19994330.287887860090 27869999.999953318387 262864330.287837505341 1 60322.593905424 2024-01-13T14:15:13.428608+00:00 19994330.287942249328 27869999.999981373549 262864330.287919938564 1 60322.593916995 2024-01-13T14:15:14.428377+00:00 19994330.288033053279 27870000.000003200024 262864330.288032531738 1 60322.593928500 2024-01-13T14:15:15.422376+00:00 19994330.288010340184 27869999.999978393316 262864330.287985026836 1 60322.593940140 2024-01-13T14:15:16.428102+00:00 19994330.287942830473 27870000.000027928501 262864330.287967056036 1 60322.593951681 2024-01-13T14:15:17.425261+00:00 19994330.288056727499 27869999.999983195215 262864330.288036227226 1 60322.593963313 2024-01-13T14:15:18.430270+00:00 19994330.287866577506 27870000.000049907714 262864330.287912786007 1 60322.593974862 2024-01-13T14:15:19.428047+00:00 19994330.287939433008 27870000.000073891133 262864330.288009613752 1 60322.593986439 2024-01-13T14:15:20.428316+00:00 19994330.287989526987 27869999.999987792224 262864330.287973612547 1 60322.593998014 2024-01-13T14:15:21.428366+00:00 19994330.287851851434 27870000.000007305294 262864330.287855446339 1 60322.594009541 2024-01-13T14:15:22.424362+00:00 19994330.287834707648 27869999.999945975840 262864330.287776976824 1 60322.594021093 2024-01-13T14:15:23.422466+00:00 19994330.287986725569 27870000.000006061047 262864330.287989079952 1 60322.594032657 2024-01-13T14:15:24.421575+00:00 19994330.287968330085 27869999.999985169619 262864330.287949800491 1 60322.594044225 2024-01-13T14:15:25.421071+00:00 19994330.288002740592 27869999.999980323017 262864330.287979364395 1 60322.594055864 2024-01-13T14:15:26.426678+00:00 19994330.288083929569 27869999.999979205430 262864330.288059443235 1 60322.594067375 2024-01-13T14:15:27.421164+00:00 19994330.287961132824 27870000.000017367303 262864330.287974804640 1 60322.594078945 2024-01-13T14:15:28.420819+00:00 19994330.288015194237 27869999.999967370182 262864330.287978857756 1 60322.594090509 2024-01-13T14:15:29.420006+00:00 19994330.287900589406 27870000.000052236021 262864330.287949144840 1 60322.594102090 2024-01-13T14:15:30.420598+00:00 19994330.288198485970 27870000.000069398433 262864330.288264214993 1 60322.594113657 2024-01-13T14:15:31.420000+00:00 19994330.287967547774 27870000.000000748783 262864330.287964582443 1 60322.594125254 2024-01-13T14:15:32.421915+00:00 19994330.287512555718 27869999.999969944358 262864330.287478804588 1 60322.594136827 2024-01-13T14:15:33.421839+00:00 19994330.288259182125 27870000.000043954700 262864330.288299441338 1 60322.594148387 2024-01-13T14:15:34.420675+00:00 19994330.287793323398 27869999.999993156642 262864330.287782788277 1 60322.594160035 2024-01-13T14:15:35.427041+00:00 19994330.287739429623 27869999.999962426722 262864330.287698149681 1 60322.594171535 2024-01-13T14:15:36.420654+00:00 19994330.288005918264 27870000.000002015382 262864330.288004249334 1 60322.594183155 2024-01-13T14:15:37.424616+00:00 19994330.287888735533 27869999.999970596284 262864330.287855625153 1 60322.594194724 2024-01-13T14:15:38.424138+00:00 19994330.288179997355 27869999.999992426485 262864330.288168728352 1 60322.594206312 2024-01-13T14:15:39.425328+00:00 19994330.287918079644 27870000.000025730580 262864330.287940114737 1 60322.594217980 2024-01-13T14:15:40.433471+00:00 19994330.287792786956 27870000.000012248755 262864330.287801325321 1 60322.594229525 2024-01-13T14:15:41.430948+00:00 19994330.288025382906 27870000.000024653971 262864330.288046330214 1 60322.594241076 2024-01-13T14:15:42.428981+00:00 19994330.288068018854 27870000.000007234514 262864330.288071572781 1 60322.594252724 2024-01-13T14:15:43.435378+00:00 19994330.288075800985 27870000.000037886202 262864330.288109987974 1 60322.594264218 2024-01-13T14:15:44.428430+00:00 19994330.287724945694 27870000.000017039478 262864330.287738293409 1 60322.594275857 2024-01-13T14:15:45.434076+00:00 19994330.288002025336 27869999.999964918941 262864330.287963241339 1 60322.594287484 2024-01-13T14:15:46.438605+00:00 19994330.288078948855 27869999.999989327043 262864330.288064599037 1 60322.594298936 2024-01-13T14:15:47.428060+00:00 19994330.287914734334 27870000.000010073185 262864330.287921100855 1 60322.594310527 2024-01-13T14:15:48.429551+00:00 19994330.288176268339 27869999.999964915216 262864330.288137495518 1 60322.594322182 2024-01-13T14:15:49.436561+00:00 19994330.287919539958 27870000.000021874905 262864330.287937730551 1 60322.594333623 2024-01-13T14:15:50.425042+00:00 19994330.288097705692 27870000.000046052039 262864330.288140058517 1 60322.594345398 2024-01-13T14:15:51.442428+00:00 19994330.287858162075 27870000.000026658177 262864330.287881106138 1 60322.594356845 2024-01-13T14:15:52.431402+00:00 19994330.287977617234 27869999.999973565340 262864330.287947475910 1 60322.594368398 2024-01-13T14:15:53.429594+00:00 19994330.287852924317 27870000.000014200807 262864330.287863403559 1 60322.594379888 2024-01-13T14:15:54.422329+00:00 19994330.288226194680 27870000.000020228326 262864330.288242727518 1 60322.594391519 2024-01-13T14:15:55.427255+00:00 19994330.288190573454 27870000.000035107136 262864330.288221985102 1 60322.594403111 2024-01-13T14:15:56.428829+00:00 19994330.287811897695 27869999.999959927052 262864330.287768125534 1 60322.594414684 2024-01-13T14:15:57.428645+00:00 19994330.288069378585 27869999.999955043197 262864330.288020730019 1 60322.594426411 2024-01-13T14:15:58.441927+00:00 19994330.287928260863 27869999.999973088503 262864330.287897646427 1 60322.594437836 2024-01-13T14:15:59.429007+00:00 19994330.287982054055 27869999.999987237155 262864330.287965595722 1 60322.594449430 2024-01-13T14:16:00.430724+00:00 19994330.288326743990 27870000.000054329634 262864330.288377374411 1 60322.594460978 2024-01-13T14:16:01.428537+00:00 19994330.287770468742 27869999.999966196716 262864330.287732988596 1 60322.594472557 2024-01-13T14:16:02.428949+00:00 19994330.287937764078 27869999.999983761460 262864330.287917822599 1 60322.594484102 2024-01-13T14:16:03.426395+00:00 19994330.287992291152 27870000.000046018511 262864330.288034617901 1 60322.594495706 2024-01-13T14:16:04.428987+00:00 19994330.287719417363 27870000.000019632280 262864330.287735372782 1 60322.594507287 2024-01-13T14:16:05.429566+00:00 19994330.288110334426 27869999.999956306070 262864330.288062959909 1 60322.594518891 2024-01-13T14:16:06.432200+00:00 19994330.288028392941 27870000.000019922853 262864330.288044601679 1 60322.594530421 2024-01-13T14:16:07.428409+00:00 19994330.288013935089 27869999.999977573752 262864330.287987828255 1 60322.594542075 2024-01-13T14:16:08.435264+00:00 19994330.287969652563 27869999.999974254519 262864330.287940204144 1 60322.594553610 2024-01-13T14:16:09.431921+00:00 19994330.287721846253 27869999.999993067235 262864330.287711203098 1 60322.594565182 2024-01-13T14:16:10.431689+00:00 19994330.288025356829 27869999.999929316342 262864330.287950962782 1 60322.594576729 2024-01-13T14:16:11.429369+00:00 19994330.287968017161 27870000.000021170825 262864330.287985473871 1 60322.594588326 2024-01-13T14:16:12.431361+00:00 19994330.288058876991 27870000.000003818423 262864330.288058996201 1 60322.594599900 2024-01-13T14:16:13.431322+00:00 19994330.287967335433 27869999.999966107309 262864330.287929743528 1 60322.594611439 2024-01-13T14:16:14.428299+00:00 19994330.288019225001 27870000.000031281263 262864330.288046836853 1 60322.594622953 2024-01-13T14:16:15.423173+00:00 19994330.287852462381 27870000.000008754432 262864330.287857532501 1 60322.594634661 2024-01-13T14:16:16.434732+00:00 19994330.287946596742 27870000.000007510185 262864330.287950396538 1 60322.594646259 2024-01-13T14:16:17.436758+00:00 19994330.287933722138 27869999.999993927777 262864330.287923932076 1 60322.594657787 2024-01-13T14:16:18.432782+00:00 19994330.288046516478 27869999.999946426600 262864330.287989228964 1 60322.594669317 2024-01-13T14:16:19.428990+00:00 19994330.288079053164 27869999.999964002520 262864330.288039356470 1 60322.594680948 2024-01-13T14:16:20.433896+00:00 19994330.287950295955 27869999.999975461513 262864330.287922084332 1 60322.594692479 2024-01-13T14:16:21.430198+00:00 19994330.287894837558 27869999.999989833683 262864330.287880986929 1 60322.594704060 2024-01-13T14:16:22.430789+00:00 19994330.288214888424 27870000.000008296221 262864330.288219481707 1 60322.594715646 2024-01-13T14:16:23.431796+00:00 19994330.287684798241 27870000.000034056604 262864330.287715166807 1 60322.594727202 2024-01-13T14:16:24.430241+00:00 19994330.288136914372 27869999.999969251454 262864330.288102447987 1 60322.594738764 2024-01-13T14:16:25.429234+00:00 19994330.288013033569 27870000.000044066459 262864330.288053423166 1 60322.594750312 2024-01-13T14:16:26.426947+00:00 19994330.287872094661 27870000.000040266663 262864330.287908673286 1 60322.594761825 2024-01-13T14:16:27.421716+00:00 19994330.287959963083 27869999.999976303428 262864330.287932574749 1 60322.594773497 2024-01-13T14:16:28.430172+00:00 19994330.287840906531 27870000.000029370189 262864330.287866592407 1 60322.594785022 2024-01-13T14:16:29.425908+00:00 19994330.288140498102 27869999.999980680645 262864330.288117498159 1 60322.594796562 2024-01-13T14:16:30.422956+00:00 19994330.287924114615 27869999.999988164753 262864330.287908583879 1 60322.594808170 2024-01-13T14:16:31.425905+00:00 19994330.287937216461 27869999.999919414520 262864330.287852942944 1 60322.594819768 2024-01-13T14:16:32.428004+00:00 19994330.287984400988 27870000.000013053417 262864330.287993758917 1 60322.594831290 2024-01-13T14:16:33.423439+00:00 19994330.288158934563 27869999.999928496778 262864330.288083732128 1 60322.594842905 2024-01-13T14:16:34.426983+00:00 19994330.287804525346 27870000.000054456294 262864330.287855267525 1 60322.594854514 2024-01-13T14:16:35.429966+00:00 19994330.288047105074 27870000.000065725297 262864330.288109123707 1 60322.594865996 2024-01-13T14:16:36.422088+00:00 19994330.287843428552 27870000.000018723309 262864330.287858456373 1 60322.594877900 2024-01-13T14:16:37.450567+00:00 19994330.287741534412 27870000.000020168722 262864330.287758022547 1 60322.594889257 2024-01-13T14:16:38.431815+00:00 19994330.287966486067 27869999.999968376011 262864330.287931174040 1 60322.594900851 2024-01-13T14:16:39.433527+00:00 19994330.287944618613 27869999.999972503632 262864330.287913411856 1 60322.594912424 2024-01-13T14:16:40.433433+00:00 19994330.288323640823 27869999.999999668449 262864330.288319617510 1 60322.594923870 2024-01-13T14:16:41.422378+00:00 19994330.287853449583 27869999.999953109771 262864330.287802875042 1 60322.594935469 2024-01-13T14:16:42.424511+00:00 19994330.287966456264 27869999.999969068915 262864330.287931829691 1 60322.594947036 2024-01-13T14:16:43.423949+00:00 19994330.287895414978 27869999.999979451299 262864330.287871152163 1 60322.594958608 2024-01-13T14:16:44.423736+00:00 19994330.287737321109 27869999.999969925731 262864330.287703543901 1 60322.594970238 2024-01-13T14:16:45.428605+00:00 19994330.288255803287 27870000.000013969839 262864330.288266092539 1 60322.594981761 2024-01-13T14:16:46.424113+00:00 19994330.287883304060 27870000.000005677342 262864330.287885278463 1 60322.594993390 2024-01-13T14:16:47.428931+00:00 19994330.287914287299 27870000.000038016587 262864330.287948608398 1 60322.595004874 2024-01-13T14:16:48.421159+00:00 19994330.288178704679 27869999.999986357987 262864330.288161367178 1 60322.595016540 2024-01-13T14:16:49.429006+00:00 19994330.287744022906 27870000.000012401491 262864330.287752717733 1 60322.595028012 2024-01-13T14:16:50.420242+00:00 19994330.287710368633 27869999.999999906868 262864330.287706583738 1 60322.595039622 2024-01-13T14:16:51.423360+00:00 19994330.288057409227 27870000.000002581626 262864330.288056313992 1 60322.595051213 2024-01-13T14:16:52.424815+00:00 19994330.288151256740 27869999.999997846782 262864330.288145422935 1 60322.595062762 2024-01-13T14:16:53.422631+00:00 19994330.288065683097 27869999.999953929335 262864330.288015902042 1 60322.595074312 2024-01-13T14:16:54.420520+00:00 19994330.287913333625 27869999.999988950789 262864330.287898570299 1 60322.595085898 2024-01-13T14:16:55.421599+00:00 19994330.287975765765 27870000.000028356910 262864330.288000434637 1 60322.595097504 2024-01-13T14:16:56.424329+00:00 19994330.288069657981 27870000.000029757619 262864330.288095712662 1 60322.595109046 2024-01-13T14:16:57.421628+00:00 19994330.287982948124 27870000.000008873641 262864330.287988126278 1 60322.595120609 2024-01-13T14:16:58.420607+00:00 19994330.287656456232 27869999.999998830259 262864330.287651598454 1 60322.595132204 2024-01-13T14:16:59.422408+00:00 19994330.288127098233 27870000.000011030585 262864330.288134425879 1 60322.595143807 2024-01-13T14:17:00.424938+00:00 19994330.288045346737 27870000.000046193600 262864330.288087844849 1 60322.595155375 2024-01-13T14:17:01.424399+00:00 19994330.287917889655 27870000.000002589077 262864330.287916779518 1 60322.595166966 2024-01-13T14:17:02.425839+00:00 19994330.287989720702 27869999.999997112900 262864330.287983119488 1 60322.595178533 2024-01-13T14:17:03.425258+00:00 19994330.287929341197 27869999.999986480922 262864330.287912130356 1 60322.595190081 2024-01-13T14:17:04.423033+00:00 19994330.287770524621 27870000.000003475696 262864330.287770330906 1 60322.595201729 2024-01-13T14:17:05.429400+00:00 19994330.287966366857 27870000.000027392060 262864330.287990063429 1 60322.595213246 2024-01-13T14:17:06.424437+00:00 19994330.287846066058 27869999.999991372228 262864330.287833720446 1 60322.595224840 2024-01-13T14:17:07.426132+00:00 19994330.288197353482 27870000.000026695430 262864330.288220345974 1 60322.595236434 2024-01-13T14:17:08.427914+00:00 19994330.288027178496 27870000.000090725720 262864330.288114190102 1 60322.595248046 2024-01-13T14:17:09.431188+00:00 19994330.288048386574 27869999.999999586493 262864330.288044273853 1 60322.595259602 2024-01-13T14:17:10.429592+00:00 19994330.288120895624 27870000.000012841076 262864330.288130044937 1 60322.595271101 2024-01-13T14:17:11.423150+00:00 19994330.288027867675 27869999.999972846359 262864330.287997007370 1 60322.595282674 2024-01-13T14:17:12.423047+00:00 19994330.287755049765 27869999.999977719039 262864330.287729054689 1 60322.595294246 2024-01-13T14:17:13.422882+00:00 19994330.287827111781 27869999.999946761876 262864330.287770181894 1 60322.595305840 2024-01-13T14:17:14.424557+00:00 19994330.287904471159 27869999.999952301383 262864330.287853091955 1 60322.595317414 2024-01-13T14:17:15.424526+00:00 19994330.288002528250 27870000.000011850148 262864330.288010686636 1 60322.595328986 2024-01-13T14:17:16.424364+00:00 19994330.288101691753 27869999.999989375472 262864330.288087397814 1 60322.595340529 2024-01-13T14:17:17.421743+00:00 19994330.288065925241 27869999.999984875321 262864330.288047075272 1 60322.595352126 2024-01-13T14:17:18.423676+00:00 19994330.288032766432 27870000.000025998801 262864330.288055062294 1 60322.595363668 2024-01-13T14:17:19.420914+00:00 19994330.288154777139 27870000.000055335462 262864330.288206428289 1 60322.595375236 2024-01-13T14:17:20.420394+00:00 19994330.288116168231 27870000.000019382685 262864330.288131833076 1 60322.595386863 2024-01-13T14:17:21.424962+00:00 19994330.287759296596 27869999.999999068677 262864330.287754684687 1 60322.595398419 2024-01-13T14:17:22.423374+00:00 19994330.288106735796 27869999.999956130981 262864330.288059175014 1 60322.595409953 2024-01-13T14:17:23.419894+00:00 19994330.287999939173 27869999.999996230006 262864330.287992477417 1 60322.595421566 2024-01-13T14:17:24.423270+00:00 19994330.287969529629 27869999.999951444566 262864330.287917286158 1 60322.595433172 2024-01-13T14:17:25.426035+00:00 19994330.287831831723 27869999.999956026673 262864330.287784159184 1 60322.595444685 2024-01-13T14:17:26.420747+00:00 19994330.287988018245 27869999.999970756471 262864330.287955075502 1 60322.595456257 2024-01-13T14:17:27.420619+00:00 19994330.287895236164 27869999.999991320074 262864330.287882864475 1 60322.595467851 2024-01-13T14:17:28.422330+00:00 19994330.288120180368 27870000.000012956560 262864330.288129448891 1 60322.595479404 2024-01-13T14:17:29.420491+00:00 19994330.287822153419 27869999.999988391995 262864330.287806838751 1 60322.595490988 2024-01-13T14:17:30.421355+00:00 19994330.288046188653 27870000.000005219132 262864330.288047701120 1 60322.595502588 2024-01-13T14:17:31.423585+00:00 19994330.288246423006 27870000.000053104013 262864330.288295835257 1 60322.595514182 2024-01-13T14:17:32.425280+00:00 19994330.288150135428 27869999.999958723783 262864330.288105159998 1 60322.595525734 2024-01-13T14:17:33.423401+00:00 19994330.287886559963 27869999.999994058162 262864330.287876933813 1 60322.595537294 2024-01-13T14:17:34.422206+00:00 19994330.288108769804 27869999.999930858612 262864330.288035929203 1 60322.595548849 2024-01-13T14:17:35.420555+00:00 19994330.288081903011 27869999.999992795289 262864330.288071006536 1 60322.595560444 2024-01-13T14:17:36.422366+00:00 19994330.287931516767 27870000.000013101846 262864330.287940919399 1 60322.595572033 2024-01-13T14:17:37.423599+00:00 19994330.287987690419 27869999.999979853630 262864330.287963837385 1 60322.595583580 2024-01-13T14:17:38.421358+00:00 19994330.287860471755 27870000.000043246895 262864330.287900030613 1 60322.595595169 2024-01-13T14:17:39.422571+00:00 19994330.288179885596 27869999.999997273088 262864330.288173437119 1 60322.595606770 2024-01-13T14:17:40.424958+00:00 19994330.288014974445 27870000.000039201230 262864330.288050472736 1 60322.595618352 2024-01-13T14:17:41.425640+00:00 19994330.287937991321 27870000.000036362559 262864330.287970662117 1 60322.595629885 2024-01-13T14:17:42.422070+00:00 19994330.288020562381 27870000.000033795834 262864330.288050651550 1 60322.595641460 2024-01-13T14:17:43.422149+00:00 19994330.287855450064 27870000.000031407923 262864330.287883162498 1 60322.595653222 2024-01-13T14:17:44.438371+00:00 19994330.288129590452 27869999.999969124794 262864330.288095027208 1 60322.595664664 2024-01-13T14:17:45.426950+00:00 19994330.287849381566 27869999.999945979565 262864330.287791669369 1 60322.595676250 2024-01-13T14:17:46.428008+00:00 19994330.288087956607 27869999.999967943877 262864330.288052201271 1 60322.595687751 2024-01-13T14:17:47.421707+00:00 19994330.288061883301 27869999.999974984676 262864330.288033187389 1 60322.595699454 2024-01-13T14:17:48.432823+00:00 19994330.287853769958 27870000.000002130866 262864330.287852227688 1 60322.595711065 2024-01-13T14:17:49.435958+00:00 19994330.288117405027 27869999.999980762601 262864330.288094460964 1 60322.595722687 2024-01-13T14:17:50.440195+00:00 19994330.287970840931 27869999.999977666885 262864330.287944823503 1 60322.595734136 2024-01-13T14:17:51.429371+00:00 19994330.287973467261 27870000.000046387315 262864330.288016140461 1 60322.595745740 2024-01-13T14:17:52.431871+00:00 19994330.287870753556 27870000.000001501292 262864330.287868559361 1 60322.595757353 2024-01-13T14:17:53.435260+00:00 19994330.287878274918 27870000.000006671995 262864330.287881255150 1 60322.595768919 2024-01-13T14:17:54.434629+00:00 19994330.288026005030 27869999.999921277165 262864330.287943571806 1 60322.595780446 2024-01-13T14:17:55.430575+00:00 19994330.288023326546 27870000.000007390976 262864330.288027018309 1 60322.595792127 2024-01-13T14:17:56.439787+00:00 19994330.287792611867 27869999.999956440181 262864330.287745356560 1 60322.595803666 2024-01-13T14:17:57.436740+00:00 19994330.288281064481 27869999.999993804842 262864330.288271158934 1 60322.595815300 2024-01-13T14:17:58.441922+00:00 19994330.287752918899 27869999.999982040375 262864330.287731260061 1 60322.595826701 2024-01-13T14:17:59.426967+00:00 19994330.287954289466 27869999.999986063689 262864330.287936657667 1 60322.595838246 2024-01-13T14:18:00.424427+00:00 19994330.287892881781 27869999.999999567866 262864330.287888765335 1 60322.595850103 2024-01-13T14:18:01.448861+00:00 19994330.288074426353 27870000.000058069825 262864330.288128793240 1 60322.595861495 2024-01-13T14:18:02.433212+00:00 19994330.287862673402 27869999.999986425042 262864330.287845373154 1 60322.595872994 2024-01-13T14:18:03.426663+00:00 19994330.287909232080 27870000.000020761043 262864330.287926316261 1 60322.595884645 2024-01-13T14:18:04.433365+00:00 19994330.287983477116 27870000.000019740313 262864330.287999510765 1 60322.595896195 2024-01-13T14:18:05.431238+00:00 19994330.288018383086 27870000.000012502074 262864330.288027197123 1 60322.595907688 2024-01-13T14:18:06.424232+00:00 19994330.288182664663 27869999.999992389232 262864330.288171380758 1 60322.595919255 2024-01-13T14:18:07.423600+00:00 19994330.287667676806 27870000.000010285527 262864330.287674248219 1 60322.595930833 2024-01-13T14:18:08.423975+00:00 19994330.287951454520 27869999.999977927655 262864330.287925660610 1 60322.595942483 2024-01-13T14:18:09.430513+00:00 19994330.287881840020 27869999.999943792820 262864330.287821948528 1 60322.595954073 2024-01-13T14:18:10.431919+00:00 19994330.287952523679 27869999.999982468784 262864330.287931293249 1 60322.595965646 2024-01-13T14:18:11.431792+00:00 19994330.287728942931 27870000.000003986061 262864330.287729233503 1 60322.595977181 2024-01-13T14:18:12.428427+00:00 19994330.288136366755 27870000.000075887889 262864330.288208544254 1 60322.595988860 2024-01-13T14:18:13.437480+00:00 19994330.287831075490 27870000.000072330236 262864330.287899702787 1 60322.596000251 2024-01-13T14:18:14.421731+00:00 19994330.288098134100 27870000.000068794936 262864330.288163214922 1 60322.596011886 2024-01-13T14:18:15.426946+00:00 19994330.287958581001 27870000.000025406480 262864330.287980288267 1 60322.596023617 2024-01-13T14:18:16.440516+00:00 19994330.287831421942 27869999.999960027635 262864330.287787765265 1 60322.596034953 2024-01-13T14:18:17.419927+00:00 19994330.287956364453 27869999.999993152916 262864330.287945806980 1 60322.596046528 2024-01-13T14:18:18.420020+00:00 19994330.287933927029 27869999.999971378595 262864330.287901610136 1 60322.596058137 2024-01-13T14:18:19.423051+00:00 19994330.288044840097 27869999.999991051853 262864330.288032203913 1 60322.596069695 2024-01-13T14:18:20.421681+00:00 19994330.288050703704 27870000.000006642193 262864330.288053661585 1 60322.596081314 2024-01-13T14:18:21.425515+00:00 19994330.287835575640 27870000.000031385571 262864330.287863254547 1 60322.596092852 2024-01-13T14:18:22.422428+00:00 19994330.287968046963 27869999.999941471964 262864330.287905812263 1 60322.596104425 2024-01-13T14:18:23.422348+00:00 19994330.287764303386 27869999.999999362975 262864330.287759989500 1 60322.596116052 2024-01-13T14:18:24.426883+00:00 19994330.287981636822 27870000.000019200146 262864330.287997126579 1 60322.596127586 2024-01-13T14:18:25.423491+00:00 19994330.288225449622 27870000.000085890293 262864330.288307636976 1 60322.596139217 2024-01-13T14:18:26.428308+00:00 19994330.287835303694 27869999.999978270382 262864330.287809878588 1 60322.596150750 2024-01-13T14:18:27.424800+00:00 19994330.287969361991 27869999.999971944839 262864330.287937611341 1 60322.596162278 2024-01-13T14:18:28.420856+00:00 19994330.287674725056 27870000.000026270747 262864330.287697315216 1 60322.596173870 2024-01-13T14:18:29.422412+00:00 19994330.288243580610 27869999.999953228980 262864330.288193136454 1 60322.596185506 2024-01-13T14:18:30.427726+00:00 19994330.287886366248 27869999.999996431172 262864330.287879109383 1 60322.596197029 2024-01-13T14:18:31.423295+00:00 19994330.287856761366 27869999.999921772629 262864330.287774831057 1 60322.596208613 2024-01-13T14:18:32.424164+00:00 19994330.287988286465 27870000.000014457852 262864330.287999033928 1 60322.596220180 2024-01-13T14:18:33.423537+00:00 19994330.288144785911 27869999.999969426543 262864330.288110524416 1 60322.596231793 2024-01-13T14:18:34.426878+00:00 19994330.288123369217 27870000.000076696277 262864330.288196384907 1 60322.596243392 2024-01-13T14:18:35.429042+00:00 19994330.287819966674 27870000.000005897135 262864330.287822186947 1 60322.596255104 2024-01-13T14:18:36.441008+00:00 19994330.287995014340 27870000.000000819564 262864330.287992149591 1 60322.596266462 2024-01-13T14:18:37.422361+00:00 19994330.287990812212 27870000.000027976930 262864330.288015097380 1 60322.596278032 2024-01-13T14:18:38.421949+00:00 19994330.287898786366 27870000.000012360513 262864330.287907451391 1 60322.596289617 2024-01-13T14:18:39.422913+00:00 19994330.287966776639 27869999.999979007989 262864330.287942111492 1 60322.596301195 2024-01-13T14:18:40.423221+00:00 19994330.287927009165 27869999.999994982034 262864330.287918299437 1 60322.596312805 2024-01-13T14:18:41.426313+00:00 19994330.288212399930 27869999.999987572432 262864330.288196265697 1 60322.596324371 2024-01-13T14:18:42.425641+00:00 19994330.288102641702 27869999.999961953610 262864330.288060903549 1 60322.596335902 2024-01-13T14:18:43.421949+00:00 19994330.287641733885 27869999.999978646636 262864330.287616699934 1 60322.596347454 2024-01-13T14:18:44.420039+00:00 19994330.288105811924 27870000.000013262033 262864330.288115382195 1 60322.596359027 2024-01-13T14:18:45.419908+00:00 19994330.287994675338 27870000.000068590045 262864330.288059592247 1 60322.596370659 2024-01-13T14:18:46.424973+00:00 19994330.288104549050 27870000.000018402934 262864330.288119256496 1 60322.596382175 2024-01-13T14:18:47.419918+00:00 19994330.288113810122 27870000.000038947910 262864330.288149058819 1 60322.596393760 2024-01-13T14:18:48.420879+00:00 19994330.287876304239 27870000.000005498528 262864330.287878096104 1 60322.596405329 2024-01-13T14:18:49.420466+00:00 19994330.287822153419 27869999.999956119806 262864330.287774592638 1 60322.596416938 2024-01-13T14:18:50.423431+00:00 19994330.287820242345 27869999.999967187643 262864330.287783741951 1 60322.596428709 2024-01-13T14:18:51.440479+00:00 19994330.287930160761 27869999.999945096672 262864330.287871569395 1 60322.596440108 2024-01-13T14:18:52.425315+00:00 19994330.288097798824 27869999.999960105866 262864330.288054198027 1 60322.596451789 2024-01-13T14:18:53.434588+00:00 19994330.287935405970 27869999.999923352152 262864330.287855058908 1 60322.596463337 2024-01-13T14:18:54.432261+00:00 19994330.287871614099 27869999.999973490834 262864330.287841379642 1 60322.596474881 2024-01-13T14:18:55.429753+00:00 19994330.288113787770 27870000.000068869442 262864330.288178980350 1 60322.596486454 2024-01-13T14:18:56.429671+00:00 19994330.287820085883 27870000.000008281320 262864330.287824690342 1 60322.596497968 2024-01-13T14:18:57.424403+00:00 19994330.288221698254 27870000.000022485852 262864330.288240462542 1 60322.596509577 2024-01-13T14:18:58.427415+00:00 19994330.287905920297 27870000.000030923635 262864330.287933170795 1 60322.596521222 2024-01-13T14:18:59.433529+00:00 19994330.287778668106 27870000.000016011298 262864330.287790983915 1 60322.596532748 2024-01-13T14:19:00.429385+00:00 19994330.288013499230 27869999.999989137053 262864330.287998944521 1 60322.596544663 2024-01-13T14:19:01.458888+00:00 19994330.288111757487 27870000.000016994774 262864330.288125038147 1 60322.596555857 2024-01-13T14:19:02.425990+00:00 19994330.287816189229 27869999.999998141080 262864330.287810653448 1 60322.596567477 2024-01-13T14:19:03.430045+00:00 19994330.288202978671 27869999.999999616295 262864330.288198888302 1 60322.596579029 2024-01-13T14:19:04.428140+00:00 19994330.287924829870 27869999.999963629991 262864330.287884771824 1 60322.596590659 2024-01-13T14:19:05.432907+00:00 19994330.287944350392 27870000.000000637025 262864330.287941277027 1 60322.596602175 2024-01-13T14:19:06.427976+00:00 19994330.287877433002 27869999.999991189688 262864330.287864923477 1 60322.596613722 2024-01-13T14:19:07.425627+00:00 19994330.288044326007 27870000.000043511391 262864330.288084149361 1 60322.596625337 2024-01-13T14:19:08.429160+00:00 19994330.287875566632 27870000.000025566667 262864330.287897437811 1 60322.596636885 2024-01-13T14:19:09.426880+00:00 19994330.287941586226 27870000.000059578568 262864330.287997454405 1 60322.596648407 2024-01-13T14:19:10.422380+00:00 19994330.287938226014 27870000.000038381666 262864330.287972927094 1 60322.596660028 2024-01-13T14:19:11.426440+00:00 19994330.288358952850 27869999.999943833798 262864330.288299083710 1 60322.596671546 2024-01-13T14:19:12.421592+00:00 19994330.287731885910 27869999.999968271703 262864330.287696450949 1 60322.596683139 2024-01-13T14:19:13.423179+00:00 19994330.287885390222 27869999.999987717718 262864330.287869423628 1 60322.596694690 2024-01-13T14:19:14.421190+00:00 19994330.287935327739 27869999.999964900315 262864330.287896513939 1 60322.596706319 2024-01-13T14:19:15.425946+00:00 19994330.287693191320 27869999.999977402389 262864330.287666916847 1 60322.596717845 2024-01-13T14:19:16.421784+00:00 19994330.287942290306 27869999.999946311116 262864330.287884891033 1 60322.596729418 2024-01-13T14:19:17.421709+00:00 19994330.288075007498 27869999.999994423240 262864330.288065731525 1 60322.596740992 2024-01-13T14:19:18.421736+00:00 19994330.288018025458 27870000.000038616359 262864330.288052946329 1 60322.596752650 2024-01-13T14:19:19.428973+00:00 19994330.287908546627 27870000.000014614314 262864330.287919461727 1 60322.596764201 2024-01-13T14:19:20.426939+00:00 19994330.287893068045 27870000.000023022294 262864330.287912368774 1 60322.596775806 2024-01-13T14:19:21.429624+00:00 19994330.288104079664 27869999.999990109354 262864330.288090497255 1 60322.596787396 2024-01-13T14:19:22.430984+00:00 19994330.287775009871 27870000.000039346516 262864330.287810653448 1 60322.596799015 2024-01-13T14:19:23.434910+00:00 19994330.288007967174 27870000.000004094094 262864330.288008362055 1 60322.596810432 2024-01-13T14:19:24.421304+00:00 19994330.287978086621 27869999.999960865825 262864330.287935256958 1 60322.596822004 2024-01-13T14:19:25.421181+00:00 19994330.288044106215 27869999.999974153936 262864330.288014560938 1 60322.596833669 2024-01-13T14:19:26.428956+00:00 19994330.288099519908 27870000.000035706908 262864330.288131535053 1 60322.596845189 2024-01-13T14:19:27.424294+00:00 19994330.287738058716 27869999.999960035086 262864330.287694394588 1 60322.596856848 2024-01-13T14:19:28.431703+00:00 19994330.287821587175 27870000.000014375895 262864330.287832260132 1 60322.596868464 2024-01-13T14:19:29.435286+00:00 19994330.288248144090 27870000.000040151179 262864330.288284599781 1 60322.596880130 2024-01-13T14:19:30.443231+00:00 19994330.287961818278 27870000.000002462417 262864330.287960588932 1 60322.596891469 2024-01-13T14:19:31.422970+00:00 19994330.287968609482 27870000.000019576401 262864330.287984490395 1 60322.596903169 2024-01-13T14:19:32.433766+00:00 19994330.287966150790 27869999.999963104725 262864330.287925571203 1 60322.596914781 2024-01-13T14:19:33.437090+00:00 19994330.287740346044 27869999.999987814575 262864330.287724465132 1 60322.596926383 2024-01-13T14:19:34.439451+00:00 19994330.288094334304 27869999.999991770834 262864330.288082420826 1 60322.596937824 2024-01-13T14:19:35.427959+00:00 19994330.288011964411 27869999.999968644232 262864330.287976920605 1 60322.596949414 2024-01-13T14:19:36.429395+00:00 19994330.287856392562 27869999.999982845038 262864330.287835538387 1 60322.596961180 2024-01-13T14:19:37.445909+00:00 19994330.288079336286 27869999.999993864447 262864330.288069486618 1 60322.596972582 2024-01-13T14:19:38.431113+00:00 19994330.287904713303 27870000.000018429011 262864330.287919431925 1 60322.596984194 2024-01-13T14:19:39.434337+00:00 19994330.287968385965 27870000.000023335218 262864330.287988036871 1 60322.596995713 2024-01-13T14:19:40.429594+00:00 19994330.287975203246 27870000.000006221235 262864330.287977725267 1 60322.597007297 2024-01-13T14:19:41.430450+00:00 19994330.287983458489 27870000.000042773783 262864330.288022518158 1 60322.597018955 2024-01-13T14:19:42.437736+00:00 19994330.288148555905 27870000.000012829900 262864330.288157671690 1 60322.597030377 2024-01-13T14:19:43.424535+00:00 19994330.287907827646 27869999.999999471009 262864330.287903606892 1 60322.597042026 2024-01-13T14:19:44.431091+00:00 19994330.287765871733 27869999.999976791441 262864330.287738949060 1 60322.597053580 2024-01-13T14:19:45.429301+00:00 19994330.287906471640 27870000.000004038215 262864330.287906825542 1 60322.597065121 2024-01-13T14:19:46.426484+00:00 19994330.287965439260 27870000.000011026859 262864330.287972778082 1 60322.597076867 2024-01-13T14:19:47.441340+00:00 19994330.287961430848 27869999.999946076423 262864330.287903815508 1 60322.597088780 2024-01-13T14:19:48.470638+00:00 19994330.288162354380 27870000.000014424324 262864330.288173079491 1 60322.597099899 2024-01-13T14:19:49.431300+00:00 19994330.287774920464 27870000.000025201589 262864330.287796437740 1 60322.597111513 2024-01-13T14:19:50.434757+00:00 19994330.288075890392 27870000.000022567809 262864330.288094758987 1 60322.597123136 2024-01-13T14:19:51.438956+00:00 19994330.288035858423 27870000.000067338347 262864330.288099527359 1 60322.597134647 2024-01-13T14:19:52.433505+00:00 19994330.288064718246 27870000.000008121133 262864330.288069128990 1 60322.597146185 2024-01-13T14:19:53.430385+00:00 19994330.288236610591 27869999.999995119870 262864330.288228034973 1 60322.597157669 2024-01-13T14:19:54.422578+00:00 19994330.287856705487 27869999.999997086823 262864330.287850081921 1 60322.597169552 2024-01-13T14:19:55.449344+00:00 19994330.287963859737 27869999.999943375587 262864330.287903547287 1 60322.597180856 2024-01-13T14:19:56.425943+00:00 19994330.288233797997 27869999.999967575073 262864330.288197666407 1 60322.597192658 2024-01-13T14:19:57.445663+00:00 19994330.288016196340 27869999.999972015619 262864330.287984520197 1 60322.597204052 2024-01-13T14:19:58.430132+00:00 19994330.287939719856 27869999.999975800514 262864330.287911832333 1 60322.597215616 2024-01-13T14:19:59.429189+00:00 19994330.287910036743 27870000.000005777925 262864330.287912130356 1 60322.597227158 2024-01-13T14:20:00.426494+00:00 19994330.287911184132 27870000.000016465783 262864330.287923932076 1 60322.597238752 2024-01-13T14:20:01.428156+00:00 19994330.288113467395 27870000.000021453947 262864330.288131237030 1 60322.597250409 2024-01-13T14:20:02.435379+00:00 19994330.287910606712 27870000.000075358897 262864330.287982285023 1 60322.597261939 2024-01-13T14:20:03.431534+00:00 19994330.287904951721 27870000.000039894134 262864330.287941157818 1 60322.597273621 2024-01-13T14:20:04.440854+00:00 19994330.287938892841 27869999.999980874360 262864330.287916064262 1 60322.597285097 2024-01-13T14:20:05.432429+00:00 19994330.288077715784 27870000.000010602176 262864330.288084626198 1 60322.597296626 2024-01-13T14:20:06.428516+00:00 19994330.288089085370 27869999.999982088804 262864330.288067489862 1 60322.597308319 2024-01-13T14:20:07.438747+00:00 19994330.288050413132 27869999.999977104366 262864330.288023829460 1 60322.597319719 2024-01-13T14:20:08.423766+00:00 19994330.288133438677 27870000.000003475696 262864330.288133233786 1 60322.597331303 2024-01-13T14:20:09.424578+00:00 19994330.287909079343 27869999.999974578619 262864330.287879973650 1 60322.597342853 2024-01-13T14:20:10.422520+00:00 19994330.287863347679 27870000.000051941723 262864330.287911593914 1 60322.597354466 2024-01-13T14:20:11.425819+00:00 19994330.287914354354 27870000.000006541610 262864330.287917226553 1 60322.597366051 2024-01-13T14:20:12.426835+00:00 19994330.287830643356 27869999.999966152012 262864330.287793099880 1 60322.597377622 2024-01-13T14:20:13.426489+00:00 19994330.288280814886 27870000.000024162233 262864330.288301289082 1 60322.597389394 2024-01-13T14:20:14.443677+00:00 19994330.287864662707 27869999.999998882413 262864330.287859827280 1 60322.597400770 2024-01-13T14:20:15.426535+00:00 19994330.287960905582 27870000.000061057508 262864330.288018286228 1 60322.597412310 2024-01-13T14:20:16.423555+00:00 19994330.288152169436 27869999.999986089766 262864330.288134545088 1 60322.597423853 2024-01-13T14:20:17.420930+00:00 19994330.288031954318 27869999.999970342964 262864330.287998616695 1 60322.597435472 2024-01-13T14:20:18.424746+00:00 19994330.287816848606 27870000.000023785979 262864330.287836939096 1 60322.597447071 2024-01-13T14:20:19.426949+00:00 19994330.287978269160 27869999.999992668629 262864330.287967234850 1 60322.597458606 2024-01-13T14:20:20.423521+00:00 19994330.287855505943 27869999.999978814274 262864330.287830621004 1 60322.597470257 2024-01-13T14:20:21.430188+00:00 19994330.287913050503 27869999.999931644648 262864330.287840992212 1 60322.597481760 2024-01-13T14:20:22.424084+00:00 19994330.288056652993 27870000.000055372715 262864330.288108319044 1 60322.597493345 2024-01-13T14:20:23.425000+00:00 19994330.287983980030 27869999.999978005886 262864330.287958294153 1 60322.597504906 2024-01-13T14:20:24.423927+00:00 19994330.288066688925 27869999.999997977167 262864330.288060963154 1 60322.597516476 2024-01-13T14:20:25.423537+00:00 19994330.287912081927 27870000.000046633184 262864330.287955015898 1 60322.597528158 2024-01-13T14:20:26.432841+00:00 19994330.287723697722 27869999.999981436878 262864330.287701427937 1 60322.597539638 2024-01-13T14:20:27.424741+00:00 19994330.288024593145 27870000.000032849610 262864330.288053750992 1 60322.597551216 2024-01-13T14:20:28.425103+00:00 19994330.287913020700 27869999.999968998134 262864330.287878334522 1 60322.597562767 2024-01-13T14:20:29.423033+00:00 19994330.287853922695 27870000.000033985823 262864330.287884205580 1 60322.597574330 2024-01-13T14:20:30.422109+00:00 19994330.288062937558 27869999.999971218407 262864330.288030445576 1 60322.597585981 2024-01-13T14:20:31.428769+00:00 19994330.287943989038 27869999.999986033887 262864330.287926316261 1 60322.597597518 2024-01-13T14:20:32.425548+00:00 19994330.287818145007 27870000.000013805926 262864330.287828236818 1 60322.597609029 2024-01-13T14:20:33.420114+00:00 19994330.288047168404 27870000.000033020973 262864330.288076490164 1 60322.597620729 2024-01-13T14:20:34.430990+00:00 19994330.288031708449 27869999.999980047345 262864330.288008034229 1 60322.597632232 2024-01-13T14:20:35.424834+00:00 19994330.287846989930 27870000.000057663769 262864330.287900954485 1 60322.597643828 2024-01-13T14:20:36.426793+00:00 19994330.288113445044 27870000.000073153526 262864330.288182914257 1 60322.597655340 2024-01-13T14:20:37.421344+00:00 19994330.287909235805 27869999.999998286366 262864330.287903815508 1 60322.597666956 2024-01-13T14:20:38.425055+00:00 19994330.288081727922 27870000.000001139939 262864330.288079172373 1 60322.597678514 2024-01-13T14:20:39.423601+00:00 19994330.287961341441 27869999.999996792525 262864330.287954419851 1 60322.597690063 2024-01-13T14:20:40.421415+00:00 19994330.287768974900 27870000.000008258969 262864330.287773549557 1 60322.597701647 2024-01-13T14:20:41.422284+00:00 19994330.288039542735 27869999.999950267375 262864330.287986099720 1 60322.597713265 2024-01-13T14:20:42.426103+00:00 19994330.287841413170 27869999.999968890101 262864330.287806600332 1 60322.597724812 2024-01-13T14:20:43.423774+00:00 19994330.288114257157 27869999.999979734421 262864330.288090288639 1 60322.597736382 2024-01-13T14:20:44.423384+00:00 19994330.288113620132 27870000.000001553446 262864330.288111478090 1 60322.597747988 2024-01-13T14:20:45.426191+00:00 19994330.287964861840 27870000.000032577664 262864330.287993729115 1 60322.597759487 2024-01-13T14:20:46.419651+00:00 19994330.288076423109 27869999.999952550977 262864330.288025289774 1 60322.597771072 2024-01-13T14:20:47.420623+00:00 19994330.287542901933 27870000.000033203512 262864330.287572413683 1 60322.597782667 2024-01-13T14:20:48.422418+00:00 19994330.287925101817 27870000.000002179295 262864330.287923574448 1 60322.597794218 2024-01-13T14:20:49.420445+00:00 19994330.287910249084 27870000.000001020730 262864330.287907570601 1 60322.597805856 2024-01-13T14:20:50.425941+00:00 19994330.287997573614 27869999.999973505735 262864330.287967383862 1 60322.597817396 2024-01-13T14:20:51.423028+00:00 19994330.287875443697 27869999.999957200140 262864330.287828952074 1 60322.597828946 2024-01-13T14:20:52.420924+00:00 19994330.287930782884 27869999.999999910593 262864330.287927001715 1 60322.597840560 2024-01-13T14:20:53.424350+00:00 19994330.287802658975 27869999.999989498407 262864330.287788480520 1 60322.597852101 2024-01-13T14:20:54.421506+00:00 19994330.288035444915 27869999.999970003963 262864330.288001775742 1 60322.597863670 2024-01-13T14:20:55.421122+00:00 19994330.288171820343 27870000.000015188009 262864330.288183331490 1 60322.597875272 2024-01-13T14:20:56.423513+00:00 19994330.287866029888 27870000.000054061413 262864330.287916392088 1 60322.597886873 2024-01-13T14:20:57.425831+00:00 19994330.288020107895 27870000.000002890825 262864330.288019299507 1 60322.597898413 2024-01-13T14:20:58.422879+00:00 19994330.287914689630 27870000.000035006553 262864330.287946015596 1 60322.597909996 2024-01-13T14:20:59.423641+00:00 19994330.287937130779 27869999.999996200204 262864330.287929624319 1 60322.597921572 2024-01-13T14:21:00.423845+00:00 19994330.287740394473 27870000.000003684312 262864330.287740409374 1 60322.597933154 2024-01-13T14:21:01.424453+00:00 19994330.287959013134 27870000.000035069883 262864330.287990391254 1 60322.597944743 2024-01-13T14:21:02.425807+00:00 19994330.287905804813 27869999.999978527427 262864330.287880659103 1 60322.597956381 2024-01-13T14:21:03.431297+00:00 19994330.288204107434 27870000.000004027039 262864330.288204431534 1 60322.597967984 2024-01-13T14:21:04.433853+00:00 19994330.288019470870 27869999.999967526644 262864330.287983298302 1 60322.597979423 2024-01-13T14:21:05.422163+00:00 19994330.287777855992 27870000.000041294843 262864330.287815451622 1 60322.597991018 2024-01-13T14:21:06.423960+00:00 19994330.287890240550 27870000.000047743320 262864330.287934303284 1 60322.598002553 2024-01-13T14:21:07.420568+00:00 19994330.288216259331 27870000.000001564622 262864330.288214117289 1 60322.598014176 2024-01-13T14:21:08.424851+00:00 19994330.287949301302 27870000.000043950975 262864330.287989556789 1 60322.598025703 2024-01-13T14:21:09.420728+00:00 19994330.288001589477 27869999.999971155077 262864330.287969052792 1 60322.598037305 2024-01-13T14:21:10.423144+00:00 19994330.288106083870 27869999.999974224716 262864330.288076609373 1 60322.598048886 2024-01-13T14:21:11.423740+00:00 19994330.287655308843 27870000.000001020730 262864330.287652611732 1 60322.598060463 2024-01-13T14:21:12.423994+00:00 19994330.288048207760 27870000.000006653368 262864330.288051158190 1 60322.598071997 2024-01-13T14:21:13.420568+00:00 19994330.287723511457 27869999.999977223575 262864330.287697046995 1 60322.598083597 2024-01-13T14:21:14.422788+00:00 19994330.288016747683 27869999.999969433993 262864330.287982463837 1 60322.598095186 2024-01-13T14:21:15.424082+00:00 19994330.287941761315 27869999.999995753169 262864330.287933826447 1 60322.598106734 2024-01-13T14:21:16.421852+00:00 19994330.287994779646 27869999.999985769391 262864330.287976831198 1 60322.598118313 2024-01-13T14:21:17.422255+00:00 19994330.288028929383 27870000.000011429191 262864330.288036674261 1 60322.598129882 2024-01-13T14:21:18.421834+00:00 19994330.288260728121 27870000.000000115484 262864330.288257151842 1 60322.598141487 2024-01-13T14:21:19.424454+00:00 19994330.288070168346 27870000.000022541732 262864330.288089007139 1 60322.598153039 2024-01-13T14:21:20.422584+00:00 19994330.287809178233 27870000.000049833208 262864330.287855327129 1 60322.598164661 2024-01-13T14:21:21.426679+00:00 19994330.287895735353 27870000.000016219914 262864330.287908256054 1 60322.598176216 2024-01-13T14:21:22.425097+00:00 19994330.288116887212 27869999.999977324158 262864330.288090527058 1 60322.598187784 2024-01-13T14:21:23.424507+00:00 19994330.288112670183 27869999.999995671213 262864330.288104653358 1 60322.598199340 2024-01-13T14:21:24.422987+00:00 19994330.288073673844 27869999.999965615571 262864330.288035571575 1 60322.598210935 2024-01-13T14:21:25.424837+00:00 19994330.287672642618 27869999.999989375472 262864330.287658333778 1 60322.598222473 2024-01-13T14:21:26.421647+00:00 19994330.287735402584 27870000.000028435141 262864330.287760138512 1 60322.598234050 2024-01-13T14:21:27.421873+00:00 19994330.288039691746 27870000.000032611191 262864330.288068592548 1 60322.598245638 2024-01-13T14:21:28.423182+00:00 19994330.287853207439 27869999.999978568405 262864330.287828087807 1 60322.598257221 2024-01-13T14:21:29.423896+00:00 19994330.287974461913 27870000.000006522983 262864330.287977278233 1 60322.598268905 2024-01-13T14:21:30.433392+00:00 19994330.288035646081 27869999.999992072582 262864330.288024008274 1 60322.598280338 2024-01-13T14:21:31.421209+00:00 19994330.287941426039 27870000.000022038817 262864330.287959784269 1 60322.598292068 2024-01-13T14:21:32.434684+00:00 19994330.287743531168 27869999.999986186624 262864330.287726014853 1 60322.598303541 2024-01-13T14:21:33.425935+00:00 19994330.287951022387 27869999.999993097037 262864330.287940412760 1 60322.598315131 2024-01-13T14:21:34.427309+00:00 19994330.288038644940 27869999.999999273568 262864330.288034230471 1 60322.598326652 2024-01-13T14:21:35.422721+00:00 19994330.287900101393 27869999.999976288527 262864330.287872672081 1 60322.598338225 2024-01-13T14:21:36.422670+00:00 19994330.287926286459 27870000.000016063452 262864330.287938654423 1 60322.598349935 2024-01-13T14:21:37.434413+00:00 19994330.288051974028 27869999.999956369400 262864330.288004636765 1 60322.598361496 2024-01-13T14:21:38.433283+00:00 19994330.288268279284 27870000.000071339309 262864330.288335919380 1 60322.598372970 2024-01-13T14:21:39.424632+00:00 19994330.287749875337 27869999.999953430146 262864330.287699609995 1 60322.598384568 2024-01-13T14:21:40.426635+00:00 19994330.288098186255 27870000.000034473836 262864330.288128972054 1 60322.598396065 2024-01-13T14:21:41.419997+00:00 19994330.288115009665 27870000.000013079494 262864330.288124382496 1 60322.598407674 2024-01-13T14:21:42.423008+00:00 19994330.287896420807 27869999.999996073544 262864330.287888795137 1 60322.598419295 2024-01-13T14:21:43.427067+00:00 19994330.288069136441 27870000.000041913241 262864330.288107335567 1 60322.598430806 2024-01-13T14:21:44.421621+00:00 19994330.287798061967 27869999.999981813133 262864330.287776172161 1 60322.598442500 2024-01-13T14:21:45.431981+00:00 19994330.287988800555 27869999.999973852187 262864330.287958979607 1 60322.598454030 2024-01-13T14:21:46.428202+00:00 19994330.287916090339 27869999.999958850443 262864330.287871241570 1 60322.598465736 2024-01-13T14:21:47.439559+00:00 19994330.287845715880 27869999.999981947243 262864330.287823975086 1 60322.598477180 2024-01-13T14:21:48.428385+00:00 19994330.287919808179 27869999.999968100339 262864330.287884235382 1 60322.598488739 2024-01-13T14:21:49.427065+00:00 19994330.288027521223 27870000.000003203750 262864330.288027048111 1 60322.598500364 2024-01-13T14:21:50.431483+00:00 19994330.287911459804 27869999.999979615211 262864330.287887394428 1 60322.598511825 2024-01-13T14:21:51.421728+00:00 19994330.288043003529 27870000.000024892390 262864330.288064181805 1 60322.598523481 2024-01-13T14:21:52.428755+00:00 19994330.287766102701 27870000.000058181584 262864330.287820577621 1 60322.598535134 2024-01-13T14:21:53.435614+00:00 19994330.288236200809 27870000.000014383346 262864330.288246899843 1 60322.598546596 2024-01-13T14:21:54.425919+00:00 19994330.287712011486 27869999.999986339360 262864330.287694662809 1 60322.598558405 2024-01-13T14:21:55.446187+00:00 19994330.288047645241 27869999.999983105808 262864330.288027048111 1 60322.598569792 2024-01-13T14:21:56.430063+00:00 19994330.288254451007 27870000.000009886920 262864330.288260638714 1 60322.598581305 2024-01-13T14:21:57.424768+00:00 19994330.288023669273 27870000.000010892749 262864330.288030892611 1 60322.598593171 2024-01-13T14:21:58.449999+00:00 19994330.287841811776 27869999.999986063689 262864330.287824153900 1 60322.598604477 2024-01-13T14:21:59.426854+00:00 19994330.287935592234 27869999.999975796789 262864330.287907689810 1 60322.598616078 2024-01-13T14:22:00.429100+00:00 19994330.288052462041 27869999.999990534037 262864330.288039296865 1 60322.598627577 2024-01-13T14:22:01.422630+00:00 19994330.287802029401 27870000.000045605004 262864330.287843942642 1 60322.598639253 2024-01-13T14:22:02.431476+00:00 19994330.287869602442 27870000.000030696392 262864330.287896603346 1 60322.598650860 2024-01-13T14:22:03.434283+00:00 19994330.287976998836 27870000.000004444271 262864330.287977755070 1 60322.598662345 2024-01-13T14:22:04.426580+00:00 19994330.287882220000 27869999.999994806945 262864330.287873327732 1 60322.598673927 2024-01-13T14:22:05.427311+00:00 19994330.288248922676 27869999.999981969595 262864330.288227200508 1 60322.598685544 2024-01-13T14:22:06.431032+00:00 19994330.287786383182 27869999.999974232167 262864330.287756919861 1 60322.598697084 2024-01-13T14:22:07.428107+00:00 19994330.287985082716 27870000.000000867993 262864330.287982255220 1 60322.598708699 2024-01-13T14:22:08.431631+00:00 19994330.288017813116 27869999.999996032566 262864330.288010150194 1 60322.598720241 2024-01-13T14:22:09.428868+00:00 19994330.287925928831 27869999.999949056655 262864330.287871301174 1 60322.598731798 2024-01-13T14:22:10.427373+00:00 19994330.288083642721 27870000.000005003065 262864330.288084954023 1 60322.598743305 2024-01-13T14:22:11.421519+00:00 19994330.288114987314 27870000.000079210848 262864330.288190513849 1 60322.598754957 2024-01-13T14:22:12.428327+00:00 19994330.287547297776 27869999.999997545034 262864330.287541151047 1 60322.598766479 2024-01-13T14:22:13.423814+00:00 19994330.288352362812 27870000.000045988709 262864330.288394659758 1 60322.598778378 2024-01-13T14:22:14.451865+00:00 19994330.287857271731 27870000.000049564987 262864330.287903130054 1 60322.598789674 2024-01-13T14:22:15.427847+00:00 19994330.288069128990 27870000.000018090010 262864330.288083523512 1 60322.598801224 2024-01-13T14:22:16.425721+00:00 19994330.287785120308 27869999.999996542931 262864330.287777960300 1 60322.598812861 2024-01-13T14:22:17.431183+00:00 19994330.287983771414 27869999.999980371445 262864330.287960439920 1 60322.598824387 2024-01-13T14:22:18.427091+00:00 19994330.288259405643 27869999.999993812293 262864330.288249522448 1 60322.598835905 2024-01-13T14:22:19.422161+00:00 19994330.287729237229 27869999.999980583787 262864330.287706106901 1 60322.598847526 2024-01-13T14:22:20.426280+00:00 19994330.288049295545 27869999.999938953668 262864330.287984549999 1 60322.598859197 2024-01-13T14:22:21.434593+00:00 19994330.287661563605 27869999.999977137893 262864330.287634998560 1 60322.598870625 2024-01-13T14:22:22.421995+00:00 19994330.288175944239 27870000.000053733587 262864330.288225978613 1 60322.598882216 2024-01-13T14:22:23.423460+00:00 19994330.288308274001 27870000.000002555549 262864330.288307130337 1 60322.598893856 2024-01-13T14:22:24.429122+00:00 19994330.287648517638 27870000.000066943467 262864330.287711769342 1 60322.598905333 2024-01-13T14:22:25.420776+00:00 19994330.288072496653 27870000.000017583370 262864330.288086384535 1 60322.598916989 2024-01-13T14:22:26.427888+00:00 19994330.287984333932 27870000.000035256147 262864330.288015902042 1 60322.598928511 2024-01-13T14:22:27.423358+00:00 19994330.287944961339 27869999.999999120831 262864330.287940382957 1 60322.598940133 2024-01-13T14:22:28.427478+00:00 19994330.287928696722 27870000.000028967857 262864330.287953972816 1 60322.598951644 2024-01-13T14:22:29.422068+00:00 19994330.288029305637 27869999.999979760498 262864330.288005381823 1 60322.598963208 2024-01-13T14:22:30.421228+00:00 19994330.288059785962 27870000.000032074749 262864330.288088142872 1 60322.598974797 2024-01-13T14:22:31.422444+00:00 19994330.287982925773 27870000.000009138137 262864330.287988364697 1 60322.598986366 2024-01-13T14:22:32.422048+00:00 19994330.288000155240 27869999.999998424202 262864330.287994891405 1 60322.598997959 2024-01-13T14:22:33.423631+00:00 19994330.287733159959 27870000.000015661120 262864330.287745147943 1 60322.599009568 2024-01-13T14:22:34.426649+00:00 19994330.287753049284 27870000.000019051135 262864330.287768393755 1 60322.599021078 2024-01-13T14:22:35.421131+00:00 19994330.288274493068 27869999.999995365739 262864330.288266152143 1 60322.599032681 2024-01-13T14:22:36.423660+00:00 19994330.287932448089 27870000.000023603439 262864330.287952363491 1 60322.599044256 2024-01-13T14:22:37.423730+00:00 19994330.287861343473 27870000.000020951033 262864330.287878602743 1 60322.599055852 2024-01-13T14:22:38.425629+00:00 19994330.287980377674 27869999.999993532896 262864330.287970215082 1 60322.599067426 2024-01-13T14:22:39.425637+00:00 19994330.287879910320 27869999.999986801296 262864330.287863016129 1 60322.599078999 2024-01-13T14:22:40.425556+00:00 19994330.287984605879 27870000.000001240522 262864330.287982165813 1 60322.599090617 2024-01-13T14:22:41.429319+00:00 19994330.288032799959 27869999.999960761517 262864330.287989854813 1 60322.599102126 2024-01-13T14:22:42.423628+00:00 19994330.287967778742 27869999.999964397401 262864330.287928462029 1 60322.599113684 2024-01-13T14:22:43.422258+00:00 19994330.288135237992 27870000.000023398548 262864330.288154929876 1 60322.599125268 2024-01-13T14:22:44.423172+00:00 19994330.288004778326 27870000.000034641474 262864330.288035720587 1 60322.599136861 2024-01-13T14:22:45.424743+00:00 19994330.287956360728 27870000.000034596771 262864330.287987262011 1 60322.599148389 2024-01-13T14:22:46.420844+00:00 19994330.287919510156 27869999.999962966889 262864330.287878781557 1 60322.599159978 2024-01-13T14:22:47.422085+00:00 19994330.288178894669 27870000.000014036894 262864330.288189232349 1 60322.599171576 2024-01-13T14:22:48.424143+00:00 19994330.287680685520 27869999.999987378716 262864330.287664353848 1 60322.599183130 2024-01-13T14:22:49.422439+00:00 19994330.287985138595 27870000.000007446855 262864330.287988901138 1 60322.599194731 2024-01-13T14:22:50.424741+00:00 19994330.287860430777 27869999.999995402992 262864330.287852138281 1 60322.599206270 2024-01-13T14:22:51.421719+00:00 19994330.287818308920 27869999.999982405454 262864330.287797033787 1 60322.599217861 2024-01-13T14:22:52.423240+00:00 19994330.287904292345 27869999.999985266477 262864330.287885874510 1 60322.599229530 2024-01-13T14:22:53.431415+00:00 19994330.287859909236 27869999.999988239259 262864330.287844449282 1 60322.599241077 2024-01-13T14:22:54.429085+00:00 19994330.288046665490 27870000.000039193779 262864330.288082152605 1 60322.599252624 2024-01-13T14:22:55.426692+00:00 19994330.288069453090 27870000.000029351562 262864330.288095116615 1 60322.599264492 2024-01-13T14:22:56.452140+00:00 19994330.287823252380 27870000.000044345856 262864330.287863910198 1 60322.599275925 2024-01-13T14:22:57.439896+00:00 19994330.288090441376 27870000.000003617257 262864330.288090348244 1 60322.599287376 2024-01-13T14:22:58.429272+00:00 19994330.287924233824 27870000.000014800578 262864330.287935346365 1 60322.599298954 2024-01-13T14:22:59.429649+00:00 19994330.288085099310 27870000.000031303614 262864330.288112699986 1 60322.599310472 2024-01-13T14:23:00.424755+00:00 19994330.287886030972 27869999.999988403171 262864330.287870734930 1 60322.599322396 2024-01-13T14:23:01.454994+00:00 19994330.287990625948 27869999.999968010932 262864330.287954956293 1 60322.599333611 2024-01-13T14:23:02.423978+00:00 19994330.287914339453 27869999.999963279814 262864330.287873923779 1 60322.599345152 2024-01-13T14:23:03.421119+00:00 19994330.288170896471 27869999.999986846000 262864330.288154065609 1 60322.599356791 2024-01-13T14:23:04.426753+00:00 19994330.287901341915 27869999.999986793846 262864330.287884443998 1 60322.599368281 2024-01-13T14:23:05.419475+00:00 19994330.288163568825 27870000.000016190112 262864330.288176059723 1 60322.599379893 2024-01-13T14:23:06.422795+00:00 19994330.287951942533 27870000.000005204231 262864330.287953466177 1 60322.599391500 2024-01-13T14:23:07.425659+00:00 19994330.287867367268 27870000.000018104911 262864330.287881791592 1 60322.599403037 2024-01-13T14:23:08.422397+00:00 19994330.287989519536 27870000.000015366822 262864330.288001209497 1 60322.599414672 2024-01-13T14:23:09.427640+00:00 19994330.287981104106 27869999.999992638826 262864330.287970036268 1 60322.599426216 2024-01-13T14:23:10.425017+00:00 19994330.287996694446 27869999.999966032803 262864330.287959039211 1 60322.599437730 2024-01-13T14:23:11.419851+00:00 19994330.287857431918 27870000.000002067536 262864330.287855803967 1 60322.599449321 2024-01-13T14:23:12.421323+00:00 19994330.288037631661 27869999.999951083213 262864330.287985026836 1 60322.599460920 2024-01-13T14:23:13.423519+00:00 19994330.287990577519 27869999.999966900796 262864330.287953764200 1 60322.599472506 2024-01-13T14:23:14.424529+00:00 19994330.287944965065 27869999.999974187464 262864330.287915468216 1 60322.599484048 2024-01-13T14:23:15.421715+00:00 19994330.287930134684 27869999.999984413385 262864330.287910848856 1 60322.599495654 2024-01-13T14:23:16.424527+00:00 19994330.287723224610 27869999.999985594302 262864330.287705123425 1 60322.599507204 2024-01-13T14:23:17.422403+00:00 19994330.288078304380 27870000.000058762729 262864330.288133382797 1 60322.599518832 2024-01-13T14:23:18.427087+00:00 19994330.288065206259 27870000.000070348382 262864330.288131833076 1 60322.599530368 2024-01-13T14:23:19.423822+00:00 19994330.288098715246 27870000.000059779733 262864330.288154810667 1 60322.599541963 2024-01-13T14:23:20.425627+00:00 19994330.287916291505 27869999.999977700412 262864330.287890315056 1 60322.599553500 2024-01-13T14:23:21.422409+00:00 19994330.288003154099 27869999.999953184277 262864330.287952631712 1 60322.599565182 2024-01-13T14:23:22.431758+00:00 19994330.288100473583 27870000.000027794391 262864330.288124591112 1 60322.599576913 2024-01-13T14:23:23.445310+00:00 19994330.287815596908 27869999.999919582158 262864330.287731498480 1 60322.599588413 2024-01-13T14:23:24.438912+00:00 19994330.288015283644 27869999.999975152314 262864330.287986725569 1 60322.599599866 2024-01-13T14:23:25.428458+00:00 19994330.288153361529 27869999.999969176948 262864330.288118839264 1 60322.599611443 2024-01-13T14:23:26.428666+00:00 19994330.287942364812 27870000.000035792589 262864330.287974476814 1 60322.599623053 2024-01-13T14:23:27.431833+00:00 19994330.287777066231 27870000.000017985702 262864330.287791371346 1 60322.599634537 2024-01-13T14:23:28.424012+00:00 19994330.288049899042 27870000.000035848469 262864330.288082063198 1 60322.599646163 2024-01-13T14:23:29.428448+00:00 19994330.288247976452 27870000.000052075833 262864330.288296341896 1 60322.599657766 2024-01-13T14:23:30.430924+00:00 19994330.288028106093 27870000.000040378422 262864330.288064777851 1 60322.599669385 2024-01-13T14:23:31.434871+00:00 19994330.287974923849 27869999.999993506819 262864330.287964731455 1 60322.599680942 2024-01-13T14:23:32.433373+00:00 19994330.288004044443 27870000.000035937876 262864330.288036286831 1 60322.599692465 2024-01-13T14:23:33.428958+00:00 19994330.288086708635 27869999.999983169138 262864330.288066178560 1 60322.599704008 2024-01-13T14:23:34.426264+00:00 19994330.287955738604 27869999.999977268279 262864330.287929296494 1 60322.599715587 2024-01-13T14:23:35.426731+00:00 19994330.288067564368 27869999.999981228262 262864330.288045108318 1 60322.599727269 2024-01-13T14:23:36.436089+00:00 19994330.288059912622 27870000.000002581626 262864330.288058817387 1 60322.599738880 2024-01-13T14:23:37.439214+00:00 19994330.288016606122 27870000.000006265938 262864330.288019180298 1 60322.599750536 2024-01-13T14:23:38.446378+00:00 19994330.287947118282 27869999.999992568046 262864330.287936002016 1 60322.599761876 2024-01-13T14:23:39.426070+00:00 19994330.288043837994 27870000.000013582408 262864330.288053721189 1 60322.599773490 2024-01-13T14:23:40.429552+00:00 19994330.287940043956 27870000.000061094761 262864330.287997454405 1 60322.599785155 2024-01-13T14:23:41.437352+00:00 19994330.288147766143 27870000.000016696751 262864330.288160771132 1 60322.599796564 2024-01-13T14:23:42.423135+00:00 19994330.287973966449 27869999.999993588775 262864330.287963867188 1 60322.599808273 2024-01-13T14:23:43.434822+00:00 19994330.287944484502 27870000.000023737550 262864330.287964522839 1 60322.599819740 2024-01-13T14:23:44.425519+00:00 19994330.288001209497 27869999.999957751483 262864330.287955254316 1 60322.599831271 2024-01-13T14:23:45.421759+00:00 19994330.288088582456 27869999.999968513846 262864330.288053423166 1 60322.599842927 2024-01-13T14:23:46.428875+00:00 19994330.288015864789 27869999.999979548156 262864330.287991732359 1 60322.599854630 2024-01-13T14:23:47.440015+00:00 19994330.287802007049 27869999.999989651144 262864330.287787973881 1 60322.599866370 2024-01-13T14:23:48.454358+00:00 19994330.287990450859 27870000.000008225441 262864330.287994980812 1 60322.599877642 2024-01-13T14:23:49.428303+00:00 19994330.288050573319 27869999.999993611127 262864330.288040488958 1 60322.599889323 2024-01-13T14:23:50.437481+00:00 19994330.288250871003 27870000.000043533742 262864330.288290709257 1 60322.599900789 2024-01-13T14:23:51.428117+00:00 19994330.287697426975 27870000.000036299229 262864330.287730038166 1 60322.599912507 2024-01-13T14:23:52.440556+00:00 19994330.288148682564 27870000.000009741634 262864330.288154721260 1 60322.599923906 2024-01-13T14:23:53.425479+00:00 19994330.287918727845 27870000.000009693205 262864330.287924706936 1 60322.599935581 2024-01-13T14:23:54.434239+00:00 19994330.287927802652 27869999.999997247010 262864330.287921369076 1 60322.599947190 2024-01-13T14:23:55.437259+00:00 19994330.287658367306 27869999.999989997596 262864330.287644654512 1 60322.599958751 2024-01-13T14:23:56.436092+00:00 19994330.287994772196 27869999.999973908067 262864330.287964969873 1 60322.599970272 2024-01-13T14:23:57.431505+00:00 19994330.288004659116 27869999.999992478639 262864330.287993460894 1 60322.599982051 2024-01-13T14:23:58.449188+00:00 19994330.288114719093 27869999.999989043921 262864330.288100063801 1 60322.599993394 2024-01-13T14:23:59.429261+00:00 19994330.288043934852 27870000.000006645918 262864330.288046896458 1 60322.600005013 2024-01-13T14:24:00.433112+00:00 19994330.287622388452 27870000.000002928078 262864330.287621617317 1 60322.600016543 2024-01-13T14:24:01.429344+00:00 19994330.288157176226 27870000.000048160553 262864330.288201630116 1 60322.600028085 2024-01-13T14:24:02.426519+00:00 19994330.288017783314 27870000.000032585114 262864330.288046658039 1 60322.600039630 2024-01-13T14:24:03.424050+00:00 19994330.288063000888 27869999.999974045902 262864330.288033336401 1 60322.600051289 2024-01-13T14:24:04.431391+00:00 19994330.288019172847 27870000.000020444393 262864330.288035929203 1 60322.600062853 2024-01-13T14:24:05.430462+00:00 19994330.287968192250 27869999.999991230667 262864330.287955731153 1 60322.600074403 2024-01-13T14:24:06.428434+00:00 19994330.287895653397 27869999.999957866967 262864330.287849813700 1 60322.600086023 2024-01-13T14:24:07.432413+00:00 19994330.288175657392 27869999.999946933240 262864330.288118898869 1 60322.600097568 2024-01-13T14:24:08.429894+00:00 19994330.287971548736 27870000.000024046749 262864330.287991911173 1 60322.600109151 2024-01-13T14:24:09.430596+00:00 19994330.287868455052 27869999.999933265150 262864330.287798047066 1 60322.600120675 2024-01-13T14:24:10.426318+00:00 19994330.287920795381 27869999.999989107251 262864330.287906199694 1 60322.600132272 2024-01-13T14:24:11.428256+00:00 19994330.287869241089 27869999.999993793666 262864330.287859350443 1 60322.600143781 2024-01-13T14:24:12.422721+00:00 19994330.288064960390 27870000.000006385148 262864330.288067638874 1 60322.600155329 2024-01-13T14:24:13.420402+00:00 19994330.287726759911 27870000.000032987446 262864330.287756055593 1 60322.600167248 2024-01-13T14:24:14.450219+00:00 19994330.288070909679 27870000.000036772341 262864330.288103997707 1 60322.600178513 2024-01-13T14:24:15.423518+00:00 19994330.288080263883 27870000.000003855675 262864330.288080424070 1 60322.600190126 2024-01-13T14:24:16.426866+00:00 19994330.287696361542 27870000.000011488795 262864330.287704169750 1 60322.600201631 2024-01-13T14:24:17.420905+00:00 19994330.288057591766 27869999.999972116202 262864330.288026005030 1 60322.600213345 2024-01-13T14:24:18.432991+00:00 19994330.288109380752 27869999.999972157180 262864330.288077861071 1 60322.600224780 2024-01-13T14:24:19.421018+00:00 19994330.287899862975 27869999.999983366579 262864330.287879526615 1 60322.600236430 2024-01-13T14:24:20.427585+00:00 19994330.287687011063 27869999.999981615692 262864330.287664920092 1 60322.600247958 2024-01-13T14:24:21.423583+00:00 19994330.288344744593 27869999.999991752207 262864330.288332790136 1 60322.600259530 2024-01-13T14:24:22.423439+00:00 19994330.287841323763 27870000.000041652471 262864330.287879288197 1 60322.600271076 2024-01-13T14:24:23.420987+00:00 19994330.287762075663 27870000.000043928623 262864330.287802308798 1 60322.600282711 2024-01-13T14:24:24.426189+00:00 19994330.288181498647 27870000.000009175390 262864330.288186967373 1 60322.600294245 2024-01-13T14:24:25.422817+00:00 19994330.288059666753 27870000.000044826418 262864330.288100779057 1 60322.600305883 2024-01-13T14:24:26.428280+00:00 19994330.287797532976 27870000.000010676682 262864330.287804514170 1 60322.600317444 2024-01-13T14:24:27.427162+00:00 19994330.287880286574 27870000.000004440546 262864330.287881016731 1 60322.600329102 2024-01-13T14:24:28.434416+00:00 19994330.287866923958 27869999.999996814877 262864330.287860035896 1 60322.600340622 2024-01-13T14:24:29.429727+00:00 19994330.288167107850 27869999.999958254397 262864330.288121670485 1 60322.600352156 2024-01-13T14:24:30.426305+00:00 19994330.287774734199 27869999.999972753227 262864330.287743806839 1 60322.600363721 2024-01-13T14:24:31.425468+00:00 19994330.287812754512 27869999.999954428524 262864330.287763476372 1 60322.600375262 2024-01-13T14:24:32.422668+00:00 19994330.288001846522 27869999.999996758997 262864330.287994891405 1 60322.600386816 2024-01-13T14:24:33.420860+00:00 19994330.288104668260 27870000.000033691525 262864330.288134634495 1 60322.600398459 2024-01-13T14:24:34.426831+00:00 19994330.287961807102 27869999.999998882413 262864330.287956982851 1 60322.600410061 2024-01-13T14:24:35.429276+00:00 19994330.288071338087 27870000.000006981194 262864330.288074612617 1 60322.600421825 2024-01-13T14:24:36.445687+00:00 19994330.288227498531 27869999.999989818782 262864330.288213610649 1 60322.600433157 2024-01-13T14:24:37.424783+00:00 19994330.287949368358 27870000.000034097582 262864330.287979781628 1 60322.600444742 2024-01-13T14:24:38.425649+00:00 19994330.288010779768 27869999.999983254820 262864330.287990331650 1 60322.600456306 2024-01-13T14:24:39.424866+00:00 19994330.288022056222 27870000.000028498471 262864330.288046836853 1 60322.600467872 2024-01-13T14:24:40.424122+00:00 19994330.287860419601 27869999.999955672771 262864330.287812411785 1 60322.600479428 2024-01-13T14:24:41.422566+00:00 19994330.288151353598 27870000.000077124685 262864330.288224786520 1 60322.600491045 2024-01-13T14:24:42.426268+00:00 19994330.288009144366 27869999.999995201826 262864330.288000643253 1 60322.600502566 2024-01-13T14:24:43.421638+00:00 19994330.288018595427 27869999.999995294958 262864330.288010179996 1 60322.600514161 2024-01-13T14:24:44.423501+00:00 19994330.287793036550 27870000.000014647841 262864330.287804007530 1 60322.600525692 2024-01-13T14:24:45.419802+00:00 19994330.288051478565 27870000.000012449920 262864330.288060247898 1 60322.600537290 2024-01-13T14:24:46.421821+00:00 19994330.287771087140 27870000.000034756958 262864330.287802129984 1 60322.600548849 2024-01-13T14:24:47.420609+00:00 19994330.288190130144 27870000.000028368086 262864330.288214802742 1 60322.600560500 2024-01-13T14:24:48.427201+00:00 19994330.287784975022 27869999.999989792705 262864330.287771075964 1 60322.600572022 2024-01-13T14:24:49.422725+00:00 19994330.287730354816 27869999.999938685447 262864330.287665367126 1 60322.600583651 2024-01-13T14:24:50.427441+00:00 19994330.288054682314 27869999.999992780387 262864330.288043767214 1 60322.600595253 2024-01-13T14:24:51.429816+00:00 19994330.287993647158 27869999.999944802374 262864330.287934750319 1 60322.600606715 2024-01-13T14:24:52.420214+00:00 19994330.287878114730 27869999.999950408936 262864330.287824839354 1 60322.600618292 2024-01-13T14:24:53.420416+00:00 19994330.288193318993 27870000.000054556876 262864330.288244187832 1 60322.600629867 2024-01-13T14:24:54.420470+00:00 19994330.287845443934 27869999.999983552843 262864330.287825286388 1 60322.600641462 2024-01-13T14:24:55.422339+00:00 19994330.287968177348 27869999.999990902841 262864330.287955403328 1 60322.600653031 2024-01-13T14:24:56.421907+00:00 19994330.288221035153 27870000.000024277717 262864330.288241624832 1 60322.600664607 2024-01-13T14:24:57.422071+00:00 19994330.287989828736 27870000.000045645982 262864330.288031786680 1 60322.600676161 2024-01-13T14:24:58.420348+00:00 19994330.288269028068 27870000.000015649945 262864330.288280963898 1 60322.600687733 2024-01-13T14:24:59.420174+00:00 19994330.287718571723 27870000.000033151358 262864330.287748008966 1 60322.600699402 2024-01-13T14:25:00.428363+00:00 19994330.288211632520 27870000.000005383044 262864330.288213342428 1 60322.600711056 2024-01-13T14:25:01.435220+00:00 19994330.287830468267 27870000.000041835010 262864330.287868618965 1 60322.600722768 2024-01-13T14:25:02.447152+00:00 19994330.287966012955 27869999.999968886375 262864330.287931203842 1 60322.600734228 2024-01-13T14:25:03.437299+00:00 19994330.287906166166 27869999.999968081713 262864330.287870556116 1 60322.600745861 2024-01-13T14:25:04.442447+00:00 19994330.287922829390 27869999.999932955950 262864330.287852078676 1 60322.600757199 2024-01-13T14:25:05.421979+00:00 19994330.288048863411 27870000.000006355345 262864330.288051515818 1 60322.600768916 2024-01-13T14:25:06.434350+00:00 19994330.287819463760 27870000.000002633780 262864330.287818402052 1 60322.600780498 2024-01-13T14:25:07.435036+00:00 19994330.287948612124 27869999.999967347831 262864330.287912249565 1 60322.600792039 2024-01-13T14:25:08.432166+00:00 19994330.288201566786 27870000.000039923936 262864330.288237810135 1 60322.600803514 2024-01-13T14:25:09.423569+00:00 19994330.288154575974 27870000.000028602779 262864330.288179486990 1 60322.600815145 2024-01-13T14:25:10.428546+00:00 19994330.287735290825 27869999.999994311482 262864330.287725895643 1 60322.600826772 2024-01-13T14:25:11.433079+00:00 19994330.288078580052 27869999.999951440841 262864330.288026332855 1 60322.600838203 2024-01-13T14:25:12.420780+00:00 19994330.288004871458 27870000.000034369528 262864330.288035541773 1 60322.600849763 2024-01-13T14:25:13.419484+00:00 19994330.288013972342 27869999.999898571521 262864330.287908852100 1 60322.600861415 2024-01-13T14:25:14.426290+00:00 19994330.287644691765 27869999.999975137413 262864330.287616133690 1 60322.600872922 2024-01-13T14:25:15.420488+00:00 19994330.287951111794 27870000.000027243048 262864330.287974655628 1 60322.600884574 2024-01-13T14:25:16.427154+00:00 19994330.288067072630 27870000.000019922853 262864330.288083285093 1 60322.600896142 2024-01-13T14:25:17.426694+00:00 19994330.287948571146 27870000.000051289797 262864330.287996172905 1 60322.600907771 2024-01-13T14:25:18.431406+00:00 19994330.287912491709 27870000.000003695488 262864330.287912487984 1 60322.600919228 2024-01-13T14:25:19.421265+00:00 19994330.288145214319 27870000.000014327466 262864330.288155853748 1 60322.600930852 2024-01-13T14:25:20.425648+00:00 19994330.288040649146 27870000.000043943524 262864330.288080871105 1 60322.600942368 2024-01-13T14:25:21.420612+00:00 19994330.287979286164 27869999.999964341521 262864330.287939935923 1 60322.600953946 2024-01-13T14:25:22.420939+00:00 19994330.287985630333 27869999.999980527908 262864330.287962466478 1 60322.600965513 2024-01-13T14:25:23.420347+00:00 19994330.288181979209 27869999.999994203448 262864330.288172513247 1 60322.600977154 2024-01-13T14:25:24.426167+00:00 19994330.287738408893 27869999.999975368381 262864330.287710100412 1 60322.600988708 2024-01-13T14:25:25.424305+00:00 19994330.287900950760 27869999.999988790601 262864330.287886053324 1 60322.601000282 2024-01-13T14:25:26.424382+00:00 19994330.287817396224 27870000.000007756054 262864330.287821441889 1 60322.601011812 2024-01-13T14:25:27.420544+00:00 19994330.287896439433 27870000.000044606626 262864330.287937343121 1 60322.601023450 2024-01-13T14:25:28.426141+00:00 19994330.288063924760 27870000.000021129847 262864330.288081347942 1 60322.601034975 2024-01-13T14:25:29.421799+00:00 19994330.287823583931 27870000.000052120537 262864330.287872016430 1 60322.601046580 2024-01-13T14:25:30.424480+00:00 19994330.287913884968 27870000.000037502497 262864330.287947684526 1 60322.601058145 2024-01-13T14:25:31.423684+00:00 19994330.288222886622 27869999.999970603734 262864330.288189798594 1 60322.601069712 2024-01-13T14:25:32.423146+00:00 19994330.287866607308 27870000.000005207956 262864330.287868142128 1 60322.601081272 2024-01-13T14:25:33.421898+00:00 19994330.287951588631 27869999.999991185963 262864330.287939071655 1 60322.601092859 2024-01-13T14:25:34.422991+00:00 19994330.287791457027 27869999.999974772334 262864330.287762552500 1 60322.601104426 2024-01-13T14:25:35.422415+00:00 19994330.288122732192 27869999.999975714833 262864330.288094758987 1 60322.601116105 2024-01-13T14:25:36.431422+00:00 19994330.287682615221 27869999.999974366277 262864330.287653297186 1 60322.601127643 2024-01-13T14:25:37.428381+00:00 19994330.287969369441 27869999.999983649701 262864330.287949323654 1 60322.601139593 2024-01-13T14:25:38.460830+00:00 19994330.288003630936 27869999.999983046204 262864330.287982970476 1 60322.601150746 2024-01-13T14:25:39.424412+00:00 19994330.288151483983 27870000.000018034130 262864330.288165807724 1 60322.601162291 2024-01-13T14:25:40.421953+00:00 19994330.287962205708 27870000.000074502081 262864330.288033008575 1 60322.601173993 2024-01-13T14:25:41.433022+00:00 19994330.287983242422 27870000.000013690442 262864330.287993222475 1 60322.601185469 2024-01-13T14:25:42.424555+00:00 19994330.288160819560 27869999.999954000115 262864330.288111120462 1 60322.601197137 2024-01-13T14:25:43.432613+00:00 19994330.288043502718 27870000.000021893531 262864330.288061708212 1 60322.601208611 2024-01-13T14:25:44.423976+00:00 19994330.287856746465 27869999.999960321933 262864330.287813395262 1 60322.601220270 2024-01-13T14:25:45.431354+00:00 19994330.287664975971 27870000.000008378178 262864330.287669658661 1 60322.601231766 2024-01-13T14:25:46.424629+00:00 19994330.287871241570 27869999.999937295914 262864330.287804841995 1 60322.601243373 2024-01-13T14:25:47.427387+00:00 19994330.288036335260 27870000.000010039657 262864330.288042694330 1 60322.601254920 2024-01-13T14:25:48.425095+00:00 19994330.288115546107 27870000.000007901341 262864330.288119733334 1 60322.601266575 2024-01-13T14:25:49.432094+00:00 19994330.287984523922 27870000.000013653189 262864330.287994474173 1 60322.601278101 2024-01-13T14:25:50.427916+00:00 19994330.287995468825 27870000.000034026802 262864330.288025796413 1 60322.601289655 2024-01-13T14:25:51.426147+00:00 19994330.287835732102 27869999.999998442829 262864330.287830471992 1 60322.601301227 2024-01-13T14:25:52.426024+00:00 19994330.287981778383 27870000.000030867755 262864330.288008958101 1 60322.601312898 2024-01-13T14:25:53.434411+00:00 19994330.287883769721 27869999.999997988343 262864330.287878036499 1 60322.601324426 2024-01-13T14:25:54.430453+00:00 19994330.287917979062 27870000.000010211021 262864330.287924498320 1 60322.601335915 2024-01-13T14:25:55.423015+00:00 19994330.287844896317 27869999.999966301024 262864330.287807494402 1 60322.601347568 2024-01-13T14:25:56.429894+00:00 19994330.288096513599 27870000.000009022653 262864330.288101851940 1 60322.601359170 2024-01-13T14:25:57.432310+00:00 19994330.287747032940 27869999.999920360744 262864330.287663698196 1 60322.601370763 2024-01-13T14:25:58.433981+00:00 19994330.287894502282 27870000.000001281500 262864330.287892103195 1 60322.601382310 2024-01-13T14:25:59.431574+00:00 19994330.287986446172 27870000.000011324883 262864330.287994086742 1 60322.601393885 2024-01-13T14:26:00.431648+00:00 19994330.288282729685 27870000.000015828758 262864330.288294851780 1 60322.601405663 2024-01-13T14:26:01.449289+00:00 19994330.287683546543 27870000.000048503280 262864330.287728369236 1 60322.601417132 2024-01-13T14:26:02.440212+00:00 19994330.288034338504 27870000.000000827014 262864330.288031488657 1 60322.601428616 2024-01-13T14:26:03.432409+00:00 19994330.288143545389 27870000.000039875507 262864330.288179725409 1 60322.601440174 2024-01-13T14:26:04.431048+00:00 19994330.287812046707 27870000.000033419579 262864330.287841767073 1 60322.601451872 2024-01-13T14:26:05.441775+00:00 19994330.288130398840 27869999.999960992485 262864330.288087695837 1 60322.601463269 2024-01-13T14:26:06.426447+00:00 19994330.287963908166 27869999.999970838428 262864330.287931054831 1 60322.601474883 2024-01-13T14:26:07.429863+00:00 19994330.287905264646 27869999.999978188425 262864330.287879765034 1 60322.601486398 2024-01-13T14:26:08.424796+00:00 19994330.287963993847 27870000.000002160668 262864330.287962436676 1 60322.601498005 2024-01-13T14:26:09.427583+00:00 19994330.287896983325 27869999.999995935708 262864330.287889242172 1 60322.601509530 2024-01-13T14:26:10.423349+00:00 19994330.287955369800 27870000.000042505562 262864330.287994176149 1 60322.601521123 2024-01-13T14:26:11.425015+00:00 19994330.288013365120 27870000.000045489520 262864330.288055151701 1 60322.601532739 2024-01-13T14:26:12.428620+00:00 19994330.288209680468 27870000.000008486211 262864330.288214474916 1 60322.601544252 2024-01-13T14:26:13.423322+00:00 19994330.288030304015 27870000.000030606985 262864330.288057208061 1 60322.601555825 2024-01-13T14:26:14.423286+00:00 19994330.287910062820 27870000.000018060207 262864330.287924438715 1 60322.601567454 2024-01-13T14:26:15.427978+00:00 19994330.288004718721 27870000.000017732382 262864330.288018763065 1 60322.601579031 2024-01-13T14:26:16.428264+00:00 19994330.288204126060 27869999.999979820102 262864330.288180261850 1 60322.601590506 2024-01-13T14:26:17.419705+00:00 19994330.287689365447 27869999.999989673495 262864330.287675350904 1 60322.601602131 2024-01-13T14:26:18.424088+00:00 19994330.287801742554 27869999.999931611121 262864330.287729650736 1 60322.601613854 2024-01-13T14:26:19.437005+00:00 19994330.287827577442 27870000.000007938594 262864330.287831813097 1 60322.601625331 2024-01-13T14:26:20.428572+00:00 19994330.287938371301 27869999.999999474734 262864330.287934124470 1 60322.601636890 2024-01-13T14:26:21.427342+00:00 19994330.288233932108 27870000.000034783036 262864330.288265019655 1 60322.601648520 2024-01-13T14:26:22.432161+00:00 19994330.287945348769 27870000.000036761165 262864330.287978440523 1 60322.601660034 2024-01-13T14:26:23.426937+00:00 19994330.287874251604 27869999.999997701496 262864330.287868261337 1 60322.601671695 2024-01-13T14:26:24.434422+00:00 19994330.287837199867 27870000.000005871058 262864330.287839382887 1 60322.601683207 2024-01-13T14:26:25.429068+00:00 19994330.288279522210 27870000.000016275793 262864330.288292109966 1 60322.601694823 2024-01-13T14:26:26.432736+00:00 19994330.287835869938 27869999.999973095953 262864330.287805259228 1 60322.601706278 2024-01-13T14:26:27.422364+00:00 19994330.288175884634 27870000.000020030886 262864330.288192212582 1 60322.601717876 2024-01-13T14:26:28.424497+00:00 19994330.287982415408 27869999.999984830618 262864330.287963539362 1 60322.601729495 2024-01-13T14:26:29.428361+00:00 19994330.287819642574 27870000.000001765788 262864330.287817716599 1 60322.601741098 2024-01-13T14:26:30.430869+00:00 19994330.287973847240 27870000.000016152859 262864330.287986308336 1 60322.601752712 2024-01-13T14:26:31.434372+00:00 19994330.287838924676 27870000.000012457371 262864330.287847697735 1 60322.601764207 2024-01-13T14:26:32.427464+00:00 19994330.287984903902 27869999.999967366457 262864330.287948578596 1 60322.601775794 2024-01-13T14:26:33.428619+00:00 19994330.288127474487 27870000.000046391040 262864330.288170188665 1 60322.601787340 2024-01-13T14:26:34.426221+00:00 19994330.288140580058 27870000.000027794391 262864330.288164675236 1 60322.601798875 2024-01-13T14:26:35.422796+00:00 19994330.288098081946 27870000.000078380108 262864330.288172781467 1 60322.601810708 2024-01-13T14:26:36.445201+00:00 19994330.287953473628 27870000.000036917627 262864330.287986695766 1 60322.601822089 2024-01-13T14:26:37.428531+00:00 19994330.288176219910 27870000.000000141561 262864330.288172662258 1 60322.601833615 2024-01-13T14:26:38.424294+00:00 19994330.287838935852 27870000.000008195639 262864330.287843436003 1 60322.601845229 2024-01-13T14:26:39.427809+00:00 19994330.287974666804 27869999.999919526279 262864330.287890493870 1 60322.601856771 2024-01-13T14:26:40.425050+00:00 19994330.288003176451 27869999.999954178929 262864330.287953644991 1 60322.601868330 2024-01-13T14:26:41.423681+00:00 19994330.287981227040 27869999.999977171421 262864330.287954688072 1 60322.601879883 2024-01-13T14:26:42.421841+00:00 19994330.287951514125 27869999.999950695783 262864330.287898540497 1 60322.601891453 2024-01-13T14:26:43.421560+00:00 19994330.287996586412 27870000.000020220876 262864330.288013100624 1 60322.601903094 2024-01-13T14:26:44.427265+00:00 19994330.287921536714 27870000.000049989671 262864330.287967830896 1 60322.601914586 2024-01-13T14:26:45.420279+00:00 19994330.287834841758 27869999.999997299165 262864330.287828445435 1 60322.601926159 2024-01-13T14:26:46.420122+00:00 19994330.288124404848 27870000.000010356307 262864330.288131088018 1 60322.601937742 2024-01-13T14:26:47.420898+00:00 19994330.287879988551 27870000.000043541193 262864330.287919819355 1 60322.601949330 2024-01-13T14:26:48.422153+00:00 19994330.288022648543 27870000.000005200505 262864330.288024127483 1 60322.601960890 2024-01-13T14:26:49.420873+00:00 19994330.287897281349 27869999.999977480620 262864330.287871062756 1 60322.601972497 2024-01-13T14:26:50.423758+00:00 19994330.288157422096 27869999.999977219850 262864330.288130968809 1 60322.601984087 2024-01-13T14:26:51.425133+00:00 19994330.287820167840 27869999.999977454543 262864330.287793934345 1 60322.601995682 2024-01-13T14:26:52.426918+00:00 19994330.287963826209 27869999.999981936067 262864330.287942081690 1 60322.602007406 2024-01-13T14:26:53.439914+00:00 19994330.287788257003 27869999.999974060804 262864330.287758648396 1 60322.602018876 2024-01-13T14:26:54.430903+00:00 19994330.287663888186 27870000.000029098243 262864330.287689268589 1 60322.602030451 2024-01-13T14:26:55.430995+00:00 19994330.288346286863 27870000.000015549362 262864330.288358151913 1 60322.602041967 2024-01-13T14:26:56.425988+00:00 19994330.287925541401 27870000.000019073486 262864330.287940919399 1 60322.602053610 2024-01-13T14:26:57.431851+00:00 19994330.287773042917 27870000.000009704381 262864330.287779062986 1 60322.602065160 2024-01-13T14:26:58.429855+00:00 19994330.288087617606 27870000.000003226101 262864330.288087129593 1 60322.602076785 2024-01-13T14:26:59.434252+00:00 19994330.288002617657 27870000.000021658838 262864330.288020581007 1 60322.602088408 2024-01-13T14:27:00.438455+00:00 19994330.287654589862 27869999.999954950064 262864330.287605822086 1 60322.602099821 2024-01-13T14:27:01.424489+00:00 19994330.288248799741 27870000.000018749386 262864330.288263857365 1 60322.602111418 2024-01-13T14:27:02.426489+00:00 19994330.288130544126 27869999.999960165471 262864330.288087010384 1 60322.602122979 2024-01-13T14:27:03.425415+00:00 19994330.287856217474 27869999.999972198159 262864330.287824720144 1 60322.602134545 2024-01-13T14:27:04.424738+00:00 19994330.287948321551 27870000.000028789043 262864330.287973403931 1 60322.602146112 2024-01-13T14:27:05.424100+00:00 19994330.288307465613 27869999.999978307635 262864330.288282066584 1 60322.602157685 2024-01-13T14:27:06.423936+00:00 19994330.288155265152 27870000.000098880380 262864330.288250446320 1 60322.602169268 2024-01-13T14:27:07.424749+00:00 19994330.287900902331 27870000.000005476177 262864330.287902683020 1 60322.602180875 2024-01-13T14:27:08.427569+00:00 19994330.288105994463 27870000.000021930784 262864330.288124233484 1 60322.602192386 2024-01-13T14:27:09.422167+00:00 19994330.287852086127 27869999.999955926090 262864330.287804305553 1 60322.602203948 2024-01-13T14:27:10.421133+00:00 19994330.288082901388 27870000.000000774860 262864330.288079977036 1 60322.602215591 2024-01-13T14:27:11.427033+00:00 19994330.288015831262 27869999.999942786992 262864330.287954926491 1 60322.602227146 2024-01-13T14:27:12.425385+00:00 19994330.287719257176 27869999.999982379377 262864330.287697941065 1 60322.602238694 2024-01-13T14:27:13.423166+00:00 19994330.288213752210 27869999.999977625906 262864330.288187682629 1 60322.602250277 2024-01-13T14:27:14.423909+00:00 19994330.287871088833 27869999.999987076968 262864330.287854462862 1 60322.602261922 2024-01-13T14:27:15.430053+00:00 19994330.288070593029 27870000.000042889267 262864330.288109779358 1 60322.602273474 2024-01-13T14:27:16.428162+00:00 19994330.287988748401 27870000.000050298870 262864330.288035362959 1 60322.602285048 2024-01-13T14:27:17.428175+00:00 19994330.288103114814 27870000.000040404499 262864330.288139820099 1 60322.602296587 2024-01-13T14:27:18.425113+00:00 19994330.288131173700 27870000.000005077571 262864330.288132548332 1 60322.602308274 2024-01-13T14:27:19.434895+00:00 19994330.287848796695 27870000.000036157668 262864330.287881255150 1 60322.602319911 2024-01-13T14:27:20.440316+00:00 19994330.287867583334 27869999.999986022711 262864330.287849903107 1 60322.602331410 2024-01-13T14:27:21.433854+00:00 19994330.288120213896 27869999.999972183257 262864330.288088709116 1 60322.602342987 2024-01-13T14:27:22.434034+00:00 19994330.288068987429 27869999.999971054494 262864330.288036346436 1 60322.602354539 2024-01-13T14:27:23.432143+00:00 19994330.287978496403 27870000.000006888062 262864330.287981688976 1 60322.602366080 2024-01-13T14:27:24.429286+00:00 19994330.287662636489 27869999.999977014959 262864330.287635952234 1 60322.602377565 2024-01-13T14:27:25.421637+00:00 19994330.288043722510 27869999.999991830438 262864330.288031876087 1 60322.602389272 2024-01-13T14:27:26.433072+00:00 19994330.288069091737 27870000.000004939735 262864330.288070350885 1 60322.602400948 2024-01-13T14:27:27.441911+00:00 19994330.287940006703 27870000.000043794513 262864330.287980109453 1 60322.602412323 2024-01-13T14:27:28.424737+00:00 19994330.288247827441 27869999.999997280538 262864330.288241416216 1 60322.602424028 2024-01-13T14:27:29.436014+00:00 19994330.287857171148 27870000.000048276037 262864330.287901759148 1 60322.602435520 2024-01-13T14:27:30.428918+00:00 19994330.287985481322 27870000.000023435801 262864330.288005203009 1 60322.602447219 2024-01-13T14:27:31.439753+00:00 19994330.288040522486 27869999.999993022531 262864330.288029849529 1 60322.602458581 2024-01-13T14:27:32.421437+00:00 19994330.287883289158 27869999.999950226396 262864330.287829816341 1 60322.602470149 2024-01-13T14:27:33.420864+00:00 19994330.288098353893 27869999.999993808568 262864330.288088470697 1 60322.602481716 2024-01-13T14:27:34.420303+00:00 19994330.288118578494 27869999.999962024391 262864330.288076907396 1 60322.602493301 2024-01-13T14:27:35.421223+00:00 19994330.287892762572 27869999.999965008348 262864330.287854075432 1 60322.602504940 2024-01-13T14:27:36.426773+00:00 19994330.287911910564 27870000.000012975186 262864330.287921190262 1 60322.602516551 2024-01-13T14:27:37.429990+00:00 19994330.287998553365 27869999.999980721623 262864330.287975579500 1 60322.602528078 2024-01-13T14:27:38.425919+00:00 19994330.288056045771 27870000.000012900680 262864330.288065254688 1 60322.602539745 2024-01-13T14:27:39.433963+00:00 19994330.287919990718 27870000.000034023076 262864330.287950336933 1 60322.602551261 2024-01-13T14:27:40.429000+00:00 19994330.287996023893 27870000.000046335161 262864330.288038671017 1 60322.602562919 2024-01-13T14:27:41.436187+00:00 19994330.288089748472 27870000.000024963170 262864330.288111031055 1 60322.602574403 2024-01-13T14:27:42.428421+00:00 19994330.287987187505 27869999.999993782490 262864330.287977278233 1 60322.602586051 2024-01-13T14:27:43.434789+00:00 19994330.288228809834 27870000.000005193055 262864330.288230299950 1 60322.602597584 2024-01-13T14:27:44.431281+00:00 19994330.287831984460 27869999.999971993268 262864330.287800282240 1 60322.602609228 2024-01-13T14:27:45.437327+00:00 19994330.287931885570 27869999.999934714288 262864330.287862896919 1 60322.602620695 2024-01-13T14:27:46.428074+00:00 19994330.287770122290 27870000.000005424023 262864330.287771850824 1 60322.602632289 2024-01-13T14:27:47.429749+00:00 19994330.288129430264 27869999.999982256442 262864330.288107991219 1 60322.602643845 2024-01-13T14:27:48.428217+00:00 19994330.287991911173 27870000.000011920929 262864330.288000136614 1 60322.602655343 2024-01-13T14:27:49.421655+00:00 19994330.288172774017 27870000.000024735928 262864330.288193821907 1 60322.602667100 2024-01-13T14:27:50.437413+00:00 19994330.287930563092 27869999.999981768429 262864330.287908613682 1 60322.602678551 2024-01-13T14:27:51.426844+00:00 19994330.288078110665 27870000.000003270805 262864330.288077682257 1 60322.602690130 2024-01-13T14:27:52.427253+00:00 19994330.288043085486 27870000.000031270087 262864330.288070648909 1 60322.602701677 2024-01-13T14:27:53.424915+00:00 19994330.287782508880 27870000.000031188130 262864330.287809997797 1 60322.602713339 2024-01-13T14:27:54.432442+00:00 19994330.287831142545 27869999.999920383096 262864330.287747800350 1 60322.602724959 2024-01-13T14:27:55.436458+00:00 19994330.287952620536 27870000.000006567687 262864330.287955492735 1 60322.602736388 2024-01-13T14:27:56.423901+00:00 19994330.288096945733 27869999.999976567924 262864330.288069814444 1 60322.602748010 2024-01-13T14:27:57.428114+00:00 19994330.287778425962 27870000.000010889024 262864330.287785619497 1 60322.602759571 2024-01-13T14:27:58.426936+00:00 19994330.287932995707 27869999.999989885837 262864330.287919193506 1 60322.602771141 2024-01-13T14:27:59.426570+00:00 19994330.287978444248 27870000.000056728721 262864330.288031488657 1 60322.602782696 2024-01-13T14:28:00.424950+00:00 19994330.287945829332 27869999.999991655350 262864330.287933796644 1 60322.602794510 2024-01-13T14:28:01.445675+00:00 19994330.287858679891 27870000.000047918409 262864330.287902891636 1 60322.602805912 2024-01-13T14:28:02.430831+00:00 19994330.288081638515 27870000.000032566488 262864330.288110524416 1 60322.602817473 2024-01-13T14:28:03.429637+00:00 19994330.288325361907 27870000.000020615757 262864330.288342297077 1 60322.602829101 2024-01-13T14:28:04.434361+00:00 19994330.287858683616 27869999.999975815415 262864330.287830799818 1 60322.602840597 2024-01-13T14:28:05.427586+00:00 19994330.288032606244 27869999.999962739646 262864330.287991642952 1 60322.602852168 2024-01-13T14:28:06.427275+00:00 19994330.287817325443 27869999.999940007925 262864330.287753641605 1 60322.602863749 2024-01-13T14:28:07.427966+00:00 19994330.287890844047 27870000.000024706125 262864330.287911862135 1 60322.602875291 2024-01-13T14:28:08.425123+00:00 19994330.287996254861 27869999.999982584268 262864330.287975162268 1 60322.602886952 2024-01-13T14:28:09.432619+00:00 19994330.288001321256 27869999.999990191311 262864330.287987828255 1 60322.602898444 2024-01-13T14:28:10.425570+00:00 19994330.288050889969 27870000.000004827976 262864330.288052022457 1 60322.602910042 2024-01-13T14:28:11.427630+00:00 19994330.287980712950 27869999.999974053353 262864330.287951052189 1 60322.602921656 2024-01-13T14:28:12.431099+00:00 19994330.287989854813 27870000.000036578625 262864330.288022726774 1 60322.602933416 2024-01-13T14:28:13.447178+00:00 19994330.287938605994 27870000.000021245331 262864330.287956148386 1 60322.602944705 2024-01-13T14:28:14.422492+00:00 19994330.287755634636 27870000.000001031905 262864330.287752985954 1 60322.602956318 2024-01-13T14:28:15.425861+00:00 19994330.288019653410 27870000.000045720488 262864330.288061678410 1 60322.602967944 2024-01-13T14:28:16.430317+00:00 19994330.287692088634 27870000.000011049211 262864330.287699460983 1 60322.602979523 2024-01-13T14:28:17.430813+00:00 19994330.288016010076 27869999.999985545874 262864330.287997871637 1 60322.602991030 2024-01-13T14:28:18.424980+00:00 19994330.287874057889 27869999.999926753342 262864330.287797093391 1 60322.603002629 2024-01-13T14:28:19.427147+00:00 19994330.287986546755 27869999.999956399202 262864330.287939250469 1 60322.603014427 2024-01-13T14:28:20.446531+00:00 19994330.287920333445 27870000.000008489937 262864330.287925124168 1 60322.603025797 2024-01-13T14:28:21.428853+00:00 19994330.287848871201 27869999.999980423599 262864330.287825584412 1 60322.603037305 2024-01-13T14:28:22.423151+00:00 19994330.288183853030 27870000.000016450882 262864330.288196623325 1 60322.603048937 2024-01-13T14:28:23.428205+00:00 19994330.287998810410 27870000.000047300011 262864330.288042426109 1 60322.603060449 2024-01-13T14:28:24.422846+00:00 19994330.287888605148 27870000.000018760562 262864330.287903696299 1 60322.603072081 2024-01-13T14:28:25.427768+00:00 19994330.288000144064 27869999.999988511205 262864330.287984937429 1 60322.603083642 2024-01-13T14:28:26.426681+00:00 19994330.288252446800 27869999.999981135130 262864330.288229882717 1 60322.603095178 2024-01-13T14:28:27.423359+00:00 19994330.287867534906 27870000.000001765788 262864330.287865608931 1 60322.603106792 2024-01-13T14:28:28.426830+00:00 19994330.287829231471 27870000.000023573637 262864330.287849098444 1 60322.603118299 2024-01-13T14:28:29.421033+00:00 19994330.288082350045 27869999.999976649880 262864330.288055300713 1 60322.603129900 2024-01-13T14:28:30.423361+00:00 19994330.288029104471 27870000.000036105514 262864330.288061529398 1 60322.603141483 2024-01-13T14:28:31.424164+00:00 19994330.288039483130 27870000.000023700297 262864330.288059473038 1 60322.603153046 2024-01-13T14:28:32.423195+00:00 19994330.288120880723 27869999.999971032143 262864330.288088202477 1 60322.603164577 2024-01-13T14:28:33.419473+00:00 19994330.288090787828 27870000.000034928322 262864330.288122028112 1 60322.603176252 2024-01-13T14:28:34.428175+00:00 19994330.287839971483 27869999.999978944659 262864330.287815243006 1 60322.603187731 2024-01-13T14:28:35.419939+00:00 19994330.287926342338 27870000.000046715140 262864330.287969380617 1 60322.603199368 2024-01-13T14:28:36.425432+00:00 19994330.288096547127 27870000.000009283423 262864330.288102149963 1 60322.603210929 2024-01-13T14:28:37.424257+00:00 19994330.288056027144 27869999.999996107072 262864330.288048416376 1 60322.603222632 2024-01-13T14:28:38.435427+00:00 19994330.287946064025 27869999.999974858016 262864330.287917226553 1 60322.603234051 2024-01-13T14:28:39.422005+00:00 19994330.288120724261 27869999.999993495643 262864330.288110524416 1 60322.603245620 2024-01-13T14:28:40.421570+00:00 19994330.288015972823 27870000.000015012920 262864330.288027286530 1 60322.603257167 2024-01-13T14:28:41.419228+00:00 19994330.287770286202 27869999.999979026616 262864330.287745594978 1 60322.603268796 2024-01-13T14:28:42.423939+00:00 19994330.287855271250 27870000.000056870282 262864330.287908434868 1 60322.603280383 2024-01-13T14:28:43.425119+00:00 19994330.287983123213 27869999.999993521720 262864330.287972956896 1 60322.603291970 2024-01-13T14:28:44.426185+00:00 19994330.287895683199 27869999.999970126897 262864330.287862122059 1 60322.603303485 2024-01-13T14:28:45.421099+00:00 19994330.287826940417 27870000.000037938356 262864330.287861168385 1 60322.603315082 2024-01-13T14:28:46.423139+00:00 19994330.288082621992 27870000.000021897256 262864330.288100838661 1 60322.603326631 2024-01-13T14:28:47.420890+00:00 19994330.288096591830 27870000.000020902604 262864330.288113772869 1 60322.603338278 2024-01-13T14:28:48.427224+00:00 19994330.287780798972 27870000.000008177012 262864330.287785261869 1 60322.603349818 2024-01-13T14:28:49.424299+00:00 19994330.287836216390 27869999.999943997711 262864330.287776529789 1 60322.603361383 2024-01-13T14:28:50.423469+00:00 19994330.288065023720 27869999.999967869371 262864330.288029193878 1 60322.603372932 2024-01-13T14:28:51.421351+00:00 19994330.288248304278 27869999.999961975962 262864330.288206577301 1 60322.603384519 2024-01-13T14:28:52.422471+00:00 19994330.287764694542 27869999.999979969114 262864330.287740975618 1 60322.603396094 2024-01-13T14:28:53.422576+00:00 19994330.287871431559 27870000.000011317432 262864330.287879049778 1 60322.603407683 2024-01-13T14:28:54.423853+00:00 19994330.288049735129 27869999.999999731779 262864330.288045763969 1 60322.603419286 2024-01-13T14:28:55.426307+00:00 19994330.288037396967 27870000.000024817884 262864330.288058519363 1 60322.603430787 2024-01-13T14:28:56.419962+00:00 19994330.288112886250 27870000.000013280660 262864330.288122475147 1 60322.603442369 2024-01-13T14:28:57.420648+00:00 19994330.287818424404 27869999.999998539686 262864330.287813276052 1 60322.603454011 2024-01-13T14:28:58.426551+00:00 19994330.287918437272 27870000.000013310462 262864330.287928074598 1 60322.603465634 2024-01-13T14:28:59.430822+00:00 19994330.287919219583 27869999.999977156520 262864330.287892699242 1 60322.603477107 2024-01-13T14:29:00.422037+00:00 19994330.287934143096 27870000.000010266900 262864330.287940710783 1 60322.603488669 2024-01-13T14:29:01.420960+00:00 19994330.287674002349 27870000.000000867993 262864330.287671178579 1 60322.603500297 2024-01-13T14:29:02.425631+00:00 19994330.287848085165 27869999.999938439578 262864330.287782818079 1 60322.603511887 2024-01-13T14:29:03.427000+00:00 19994330.288140356541 27869999.999996177852 262864330.288132846355 1 60322.603523497 2024-01-13T14:29:04.430131+00:00 19994330.287901666015 27869999.999996986240 262864330.287894964218 1 60322.603534999 2024-01-13T14:29:05.423947+00:00 19994330.288022842258 27870000.000033184886 262864330.288052350283 1 60322.603546617 2024-01-13T14:29:06.427689+00:00 19994330.287730596960 27870000.000055663288 262864330.287782579660 1 60322.603558129 2024-01-13T14:29:07.422353+00:00 19994330.288084656000 27870000.000048290938 262864330.288129240274 1 60322.603569768 2024-01-13T14:29:08.427966+00:00 19994330.288027357310 27870000.000015947968 262864330.288039594889 1 60322.603581315 2024-01-13T14:29:09.425613+00:00 19994330.288225479424 27870000.000023905188 262864330.288245677948 1 60322.603592824 2024-01-13T14:29:10.420001+00:00 19994330.287997730076 27869999.999984938651 262864330.287978976965 1 60322.603604448 2024-01-13T14:29:11.424256+00:00 19994330.288059026003 27869999.999953892082 262864330.288009226322 1 60322.603615987 2024-01-13T14:29:12.421256+00:00 19994330.288044396788 27869999.999940779060 262864330.287981480360 1 60322.603627562 2024-01-13T14:29:13.421324+00:00 19994330.288102615625 27869999.999984972179 262864330.288083910942 1 60322.603639216 2024-01-13T14:29:14.428277+00:00 19994330.287861723453 27869999.999985888600 262864330.287843912840 1 60322.603650753 2024-01-13T14:29:15.425072+00:00 19994330.288001369685 27869999.999964449555 262864330.287962108850 1 60322.603662301 2024-01-13T14:29:16.422812+00:00 19994330.287996239960 27869999.999989446253 262864330.287981987000 1 60322.603673895 2024-01-13T14:29:17.424544+00:00 19994330.287899490446 27870000.000015608966 262864330.287911415100 1 60322.603685455 2024-01-13T14:29:18.423311+00:00 19994330.288038089871 27870000.000038836151 262864330.288073241711 1 60322.603697007 2024-01-13T14:29:19.421350+00:00 19994330.287936709821 27870000.000027690083 262864330.287960708141 1 60322.603708608 2024-01-13T14:29:20.423746+00:00 19994330.287984583527 27869999.999986883253 262864330.287967771292 1 60322.603720183 2024-01-13T14:29:21.423751+00:00 19994330.287774212658 27869999.999974470586 262864330.287744969130 1 60322.603731752 2024-01-13T14:29:22.423381+00:00 19994330.288074925542 27869999.999969024211 262864330.288040280342 1 60322.603743293 2024-01-13T14:29:23.420514+00:00 19994330.288038171828 27869999.999969363213 262864330.288003832102 1 60322.603754863 2024-01-13T14:29:24.420133+00:00 19994330.287797052413 27869999.999978020787 262864330.287771373987 1 60322.603766512 2024-01-13T14:29:25.426614+00:00 19994330.288123760372 27869999.999985832721 262864330.288105905056 1 60322.603778014 2024-01-13T14:29:26.420424+00:00 19994330.287834074348 27869999.999987341464 262864330.287817716599 1 60322.603789592 2024-01-13T14:29:27.420751+00:00 19994330.287888187915 27870000.000028751791 262864330.287913262844 1 60322.603801192 2024-01-13T14:29:28.422995+00:00 19994330.288107875735 27870000.000039771199 262864330.288143932819 1 60322.603812758 2024-01-13T14:29:29.422310+00:00 19994330.288015734404 27870000.000039082021 262864330.288051098585 1 60322.603824342 2024-01-13T14:29:30.423107+00:00 19994330.287813663483 27870000.000068739057 262864330.287878692150 1 60322.603835954 2024-01-13T14:29:31.426455+00:00 19994330.287881623954 27870000.000027470291 262864330.287905395031 1 60322.603847457 2024-01-13T14:29:32.420281+00:00 19994330.288179893047 27869999.999967653304 262864330.288143873215 1 60322.603859049 2024-01-13T14:29:33.421875+00:00 19994330.287905402482 27869999.999973304570 262864330.287874996662 1 60322.603870610 2024-01-13T14:29:34.420726+00:00 19994330.287877105176 27869999.999960295856 262864330.287833720446 1 60322.603882225 2024-01-13T14:29:35.424241+00:00 19994330.288224715739 27869999.999980513006 262864330.288201540709 1 60322.603893796 2024-01-13T14:29:36.424007+00:00 19994330.287847589701 27869999.999988418072 262864330.287832289934 1 60322.603905320 2024-01-13T14:29:37.419645+00:00 19994330.287966735661 27870000.000050660223 262864330.288013696671 1 60322.603916964 2024-01-13T14:29:38.425750+00:00 19994330.288028962910 27869999.999998796731 262864330.288024067879 1 60322.603928485 2024-01-13T14:29:39.421109+00:00 19994330.288037937135 27870000.000066909939 262864330.288101136684 1 60322.603940070 2024-01-13T14:29:40.422025+00:00 19994330.288139637560 27870000.000045511872 262864330.288181453943 1 60322.603951638 2024-01-13T14:29:41.421546+00:00 19994330.287925928831 27869999.999979775399 262864330.287901997566 1 60322.603963212 2024-01-13T14:29:42.421531+00:00 19994330.288001645356 27869999.999993719161 262864330.287991672754 1 60322.603974768 2024-01-13T14:29:43.419951+00:00 19994330.288061402738 27869999.999954786152 262864330.288012504578 1 60322.603986402 2024-01-13T14:29:44.425156+00:00 19994330.287996333092 27869999.999941248447 262864330.287933886051 1 60322.603997925 2024-01-13T14:29:45.420741+00:00 19994330.287838559598 27870000.000002067536 262864330.287836909294 1 60322.604009503 2024-01-13T14:29:46.421112+00:00 19994330.287943355739 27869999.999937463552 262864330.287877142429 1 60322.604021071 2024-01-13T14:29:47.420576+00:00 19994330.288049522787 27870000.000017374754 262864330.288063198328 1 60322.604032665 2024-01-13T14:29:48.422303+00:00 19994330.287968888879 27869999.999977786094 262864330.287943005562 1 60322.604044294 2024-01-13T14:29:49.426971+00:00 19994330.287849292159 27870000.000033050776 262864330.287878632545 1 60322.604055844 2024-01-13T14:29:50.424935+00:00 19994330.287937156856 27869999.999994091690 262864330.287927567959 1 60322.604067400 2024-01-13T14:29:51.423332+00:00 19994330.287825077772 27870000.000009000301 262864330.287830382586 1 60322.604078934 2024-01-13T14:29:52.419862+00:00 19994330.288272988051 27870000.000021003187 262864330.288290292025 1 60322.604090513 2024-01-13T14:29:53.420303+00:00 19994330.287878423929 27870000.000023365021 262864330.287898093462 1 60322.604102085 2024-01-13T14:29:54.420122+00:00 19994330.287802908570 27870000.000033587217 262864330.287832796574 1 60322.604113709 2024-01-13T14:29:55.424461+00:00 19994330.287969537079 27869999.999979671091 262864330.287945508957 1 60322.604125278 2024-01-13T14:29:56.424032+00:00 19994330.288157429546 27869999.999973982573 262864330.288127720356 1 60322.604136833 2024-01-13T14:29:57.422400+00:00 19994330.288035750389 27870000.000013560057 262864330.288045614958 1 60322.604148529 2024-01-13T14:29:58.432843+00:00 19994330.288018222898 27869999.999971862882 262864330.287986397743 1 60322.604160078 2024-01-13T14:29:59.430731+00:00 19994330.287971943617 27870000.000038079917 262864330.288006335497 1 60322.604171669 2024-01-13T14:30:00.432180+00:00 19994330.287969902158 27869999.999987021089 262864330.287953197956 1 60322.604183539 2024-01-13T14:30:01.457784+00:00 19994330.288094360381 27870000.000063803047 262864330.288154482841 1 60322.604195195 2024-01-13T14:30:02.464839+00:00 19994330.288074869663 27870000.000024240464 262864330.288095414639 1 60322.604206472 2024-01-13T14:30:03.439134+00:00 19994330.287875700742 27870000.000004023314 262864330.287876039743 1 60322.604217952 2024-01-13T14:30:04.431031+00:00 19994330.288045890629 27869999.999985322356 262864330.288027524948 1 60322.604229515 2024-01-13T14:30:05.430100+00:00 19994330.288059528917 27870000.000002484769 262864330.288058310747 1 60322.604241097 2024-01-13T14:30:06.430760+00:00 19994330.287777453661 27869999.999978233129 262864330.287752002478 1 60322.604252670 2024-01-13T14:30:07.430665+00:00 19994330.288037188351 27869999.999966200441 262864330.287999689579 1 60322.604264255 2024-01-13T14:30:08.431606+00:00 19994330.287935189903 27869999.999965470284 262864330.287896960974 1 60322.604275828 2024-01-13T14:30:09.431512+00:00 19994330.287881355733 27870000.000027120113 262864330.287904769182 1 60322.604287380 2024-01-13T14:30:10.429672+00:00 19994330.287970904261 27870000.000078756362 262864330.288045972586 1 60322.604298992 2024-01-13T14:30:11.432873+00:00 19994330.288153368980 27870000.000041756779 262864330.288191437721 1 60322.604310559 2024-01-13T14:30:12.432259+00:00 19994330.287885535508 27870000.000036649406 262864330.287918508053 1 60322.604322072 2024-01-13T14:30:13.427045+00:00 19994330.288163613528 27870000.000041343272 262864330.288201242685 1 60322.604333709 2024-01-13T14:30:14.432497+00:00 19994330.287916984409 27870000.000002328306 262864330.287915617228 1 60322.604345234 2024-01-13T14:30:15.428234+00:00 19994330.287692170590 27870000.000002391636 262864330.287690848112 1 60322.604356765 2024-01-13T14:30:16.424461+00:00 19994330.288164373487 27869999.999968156219 262864330.288128852844 1 60322.604368391 2024-01-13T14:30:17.429037+00:00 19994330.288169246167 27869999.999956674874 262864330.288122206926 1 60322.604379941 2024-01-13T14:30:18.426923+00:00 19994330.287739463151 27869999.999975152314 262864330.287710905075 1 60322.604391434 2024-01-13T14:30:19.419896+00:00 19994330.288045901805 27869999.999985806644 262864330.288028031588 1 60322.604403026 2024-01-13T14:30:20.421476+00:00 19994330.287971876562 27869999.999979119748 262864330.287947297096 1 60322.604414779 2024-01-13T14:30:21.436863+00:00 19994330.288048014045 27870000.000062271953 262864330.288106620312 1 60322.604426248 2024-01-13T14:30:22.427790+00:00 19994330.287990730256 27870000.000016555190 262864330.288003593683 1 60322.604437815 2024-01-13T14:30:23.427203+00:00 19994330.287856087089 27870000.000007089227 262864330.287859499454 1 60322.604449367 2024-01-13T14:30:24.425320+00:00 19994330.287966199219 27870000.000047113746 262864330.288009613752 1 60322.604460971 2024-01-13T14:30:25.427900+00:00 19994330.287860922515 27869999.999974224716 262864330.287831455469 1 60322.604472464 2024-01-13T14:30:26.420908+00:00 19994330.287782147527 27870000.000020157546 262864330.287798583508 1 60322.604484065 2024-01-13T14:30:27.423237+00:00 19994330.288052387536 27869999.999947287142 262864330.287995964289 1 60322.604495709 2024-01-13T14:30:28.429263+00:00 19994330.288068123162 27869999.999950896949 262864330.288015305996 1 60322.604507262 2024-01-13T14:30:29.427474+00:00 19994330.288048919290 27869999.999976240098 262864330.288021475077 1 60322.604518822 2024-01-13T14:30:30.426261+00:00 19994330.288172230124 27870000.000004023314 262864330.288172543049 1 60322.604530415 2024-01-13T14:30:31.427922+00:00 19994330.287929534912 27870000.000009685755 262864330.287935525179 1 60322.604541949 2024-01-13T14:30:32.424448+00:00 19994330.287944983691 27870000.000015988946 262864330.287957251072 1 60322.604553560 2024-01-13T14:30:33.427605+00:00 19994330.288073062897 27870000.000023458153 262864330.288092821836 1 60322.604565218 2024-01-13T14:30:34.434823+00:00 19994330.288229528815 27870000.000008378178 262864330.288234204054 1 60322.604576685 2024-01-13T14:30:35.425601+00:00 19994330.288068056107 27870000.000060871243 262864330.288125216961 1 60322.604588249 2024-01-13T14:30:36.424684+00:00 19994330.287807237357 27869999.999981392175 262864330.287784934044 1 60322.604599875 2024-01-13T14:30:37.429182+00:00 19994330.287995614111 27869999.999955981970 262864330.287947893143 1 60322.604611402 2024-01-13T14:30:38.425169+00:00 19994330.287757489830 27869999.999975949526 262864330.287729740143 1 60322.604622989 2024-01-13T14:30:39.426226+00:00 19994330.287870861590 27869999.999953486025 262864330.287820637226 1 60322.604634591 2024-01-13T14:30:40.428665+00:00 19994330.288034882396 27869999.999974709004 262864330.288005888462 1 60322.604646137 2024-01-13T14:30:41.426231+00:00 19994330.288208246231 27869999.999978162348 262864330.288182705641 1 60322.604657716 2024-01-13T14:30:42.426651+00:00 19994330.288039196283 27869999.999959632754 262864330.287995159626 1 60322.604669253 2024-01-13T14:30:43.423438+00:00 19994330.288025952876 27870000.000038370490 262864330.288060635328 1 60322.604680859 2024-01-13T14:30:44.426227+00:00 19994330.287937633693 27870000.000107120723 262864330.288041055202 1 60322.604692404 2024-01-13T14:30:45.423681+00:00 19994330.288131106645 27869999.999997273088 262864330.288124680519 1 60322.604704057 2024-01-13T14:30:46.430517+00:00 19994330.288092635572 27870000.000011682510 262864330.288100630045 1 60322.604715519 2024-01-13T14:30:47.420850+00:00 19994330.288131330162 27870000.000006016344 262864330.288133651018 1 60322.604727086 2024-01-13T14:30:48.420219+00:00 19994330.288007769734 27869999.999985817820 262864330.287989884615 1 60322.604738716 2024-01-13T14:30:49.425069+00:00 19994330.288038250059 27869999.999965883791 262864330.288000434637 1 60322.604750317 2024-01-13T14:30:50.427361+00:00 19994330.287805002183 27869999.999929759651 262864330.287731051445 1 60322.604761814 2024-01-13T14:30:51.420751+00:00 19994330.288144215941 27869999.999985419214 262864330.288125932217 1 60322.604773376 2024-01-13T14:30:52.419698+00:00 19994330.287741791457 27869999.999978203326 262864330.287716299295 1 60322.604785001 2024-01-13T14:30:53.424118+00:00 19994330.288001090288 27870000.000020660460 262864330.288018047810 1 60322.604796531 2024-01-13T14:30:54.420233+00:00 19994330.288017559797 27870000.000027384609 262864330.288041263819 1 60322.604808115 2024-01-13T14:30:55.421163+00:00 19994330.287963334471 27870000.000033020973 262864330.287992656231 1 60322.604819753 2024-01-13T14:30:56.426625+00:00 19994330.288094788790 27870000.000034391880 262864330.288125485182 1 60322.604831556 2024-01-13T14:30:57.446447+00:00 19994330.287804536521 27869999.999997887760 262864330.287798732519 1 60322.604842893 2024-01-13T14:30:58.425953+00:00 19994330.288010381162 27870000.000020466745 262864330.288027167320 1 60322.604854520 2024-01-13T14:30:59.430539+00:00 19994330.288015879691 27869999.999915998429 262864330.287928164005 1 60322.604866176 2024-01-13T14:31:00.437574+00:00 19994330.287940919399 27870000.000006787479 262864330.287944018841 1 60322.604877748 2024-01-13T14:31:01.437396+00:00 19994330.287970069796 27869999.999929212034 262864330.287895590067 1 60322.604889254 2024-01-13T14:31:02.431508+00:00 19994330.287690244615 27869999.999969668686 262864330.287656217813 1 60322.604900846 2024-01-13T14:31:03.433131+00:00 19994330.287963926792 27870000.000004988164 262864330.287965208292 1 60322.604912346 2024-01-13T14:31:04.426731+00:00 19994330.288012389094 27869999.999986030161 262864330.287994712591 1 60322.604923880 2024-01-13T14:31:05.423262+00:00 19994330.288180988282 27870000.000050228089 262864330.288227498531 1 60322.604935474 2024-01-13T14:31:06.424909+00:00 19994330.287922944874 27870000.000009343028 262864330.287928611040 1 60322.604947073 2024-01-13T14:31:07.427128+00:00 19994330.288109943271 27870000.000065192580 262864330.288171470165 1 60322.604958685 2024-01-13T14:31:08.430368+00:00 19994330.287952065468 27869999.999961078167 262864330.287909448147 1 60322.604970207 2024-01-13T14:31:09.425918+00:00 19994330.287826806307 27870000.000011540949 262864330.287834644318 1 60322.604981762 2024-01-13T14:31:10.424251+00:00 19994330.288155976683 27870000.000008542091 262864330.288160830736 1 60322.604993409 2024-01-13T14:31:11.430504+00:00 19994330.287692356855 27869999.999949429184 262864330.287638098001 1 60322.605004913 2024-01-13T14:31:12.424473+00:00 19994330.287923768163 27869999.999991483986 262864330.287911534309 1 60322.605016481 2024-01-13T14:31:13.423923+00:00 19994330.287967443466 27869999.999963689595 262864330.287927448750 1 60322.605028048 2024-01-13T14:31:14.423339+00:00 19994330.288101196289 27869999.999979402870 262864330.288076907396 1 60322.605039585 2024-01-13T14:31:15.420194+00:00 19994330.287586566061 27870000.000012930483 262864330.287595808506 1 60322.605051170 2024-01-13T14:31:16.421092+00:00 19994330.287967696786 27870000.000034123659 262864330.287998139858 1 60322.605062771 2024-01-13T14:31:17.423399+00:00 19994330.288015738130 27870000.000012017787 262864330.288024067879 1 60322.605074441 2024-01-13T14:31:18.431687+00:00 19994330.287748865783 27869999.999991111457 262864330.287736296654 1 60322.605085917 2024-01-13T14:31:19.423236+00:00 19994330.288143932819 27870000.000032845885 262864330.288173079491 1 60322.605097475 2024-01-13T14:31:20.421874+00:00 19994330.287659317255 27869999.999990172684 262864330.287645787001 1 60322.605109091 2024-01-13T14:31:21.425456+00:00 19994330.288122426718 27869999.999998956919 262864330.288117676973 1 60322.605120611 2024-01-13T14:31:22.420808+00:00 19994330.287919331342 27869999.999954592437 262864330.287870228291 1 60322.605132205 2024-01-13T14:31:23.422538+00:00 19994330.288057263941 27869999.999975129962 262864330.288028717041 1 60322.605143791 2024-01-13T14:31:24.423503+00:00 19994330.287988804281 27870000.000018425286 262864330.288003534079 1 60322.605155388 2024-01-13T14:31:25.425522+00:00 19994330.287905726582 27869999.999986797571 262864330.287888824940 1 60322.605166925 2024-01-13T14:31:26.422342+00:00 19994330.287840124220 27869999.999996814877 262864330.287833243608 1 60322.605178507 2024-01-13T14:31:27.423000+00:00 19994330.287971492857 27870000.000052161515 262864330.288019955158 1 60322.605190097 2024-01-13T14:31:28.424363+00:00 19994330.287830881774 27870000.000046759844 262864330.287873953581 1 60322.605201631 2024-01-13T14:31:29.420938+00:00 19994330.288140330464 27870000.000059559941 262864330.288196176291 1 60322.605213185 2024-01-13T14:31:30.419190+00:00 19994330.288026176393 27870000.000056207180 262864330.288078695536 1 60322.605224785 2024-01-13T14:31:31.421434+00:00 19994330.287823468447 27870000.000019475818 262864330.287839263678 1 60322.605236370 2024-01-13T14:31:32.422324+00:00 19994330.287925951183 27869999.999942980707 262864330.287865251303 1 60322.605247966 2024-01-13T14:31:33.424270+00:00 19994330.288220774382 27869999.999965969473 262864330.288183033466 1 60322.605259567 2024-01-13T14:31:34.426631+00:00 19994330.287702631205 27869999.999946970493 262864330.287645906210 1 60322.605271128 2024-01-13T14:31:35.425414+00:00 19994330.287942215800 27869999.999993421137 262864330.287931919098 1 60322.605282666 2024-01-13T14:31:36.422359+00:00 19994330.288128759712 27869999.999999642372 262864330.288124710321 1 60322.605294347 2024-01-13T14:31:37.431596+00:00 19994330.287880804390 27870000.000025760382 262864330.287902861834 1 60322.605305989 2024-01-13T14:31:38.437459+00:00 19994330.287978690118 27870000.000013664365 262864330.287988632917 1 60322.605317512 2024-01-13T14:31:39.433039+00:00 19994330.288119450212 27869999.999994356185 262864330.288110136986 1 60322.605329224 2024-01-13T14:31:40.444945+00:00 19994330.287894085050 27870000.000095240772 262864330.287985622883 1 60322.605340656 2024-01-13T14:31:41.432685+00:00 19994330.288035359234 27869999.999975409359 262864330.288007080555 1 60322.605352284 2024-01-13T14:31:42.437345+00:00 19994330.287975549698 27869999.999946314842 262864330.287918180227 1 60322.605363747 2024-01-13T14:31:43.427743+00:00 19994330.287923224270 27870000.000015918165 262864330.287935435772 1 60322.605375426 2024-01-13T14:31:44.436836+00:00 19994330.287687744945 27869999.999996755272 262864330.287680804729 1 60322.605386974 2024-01-13T14:31:45.434594+00:00 19994330.288202848285 27870000.000004660338 262864330.288203805685 1 60322.605398554 2024-01-13T14:31:46.435085+00:00 19994330.287771001458 27869999.999995954335 262864330.287763237953 1 60322.605410052 2024-01-13T14:31:47.428441+00:00 19994330.287868022919 27869999.999986853451 262864330.287851184607 1 60322.605421679 2024-01-13T14:31:48.433048+00:00 19994330.288126051426 27870000.000052776188 262864330.288175135851 1 60322.605433287 2024-01-13T14:31:49.435987+00:00 19994330.287820450962 27870000.000038791448 262864330.287855565548 1 60322.605444808 2024-01-13T14:31:50.431366+00:00 19994330.288314189762 27870000.000003609806 262864330.288314104080 1 60322.605456441 2024-01-13T14:31:51.436532+00:00 19994330.287744563073 27870000.000000823289 262864330.287741690874 1 60322.605467899 2024-01-13T14:31:52.426502+00:00 19994330.287764698267 27870000.000033579767 262864330.287794589996 1 60322.605479459 2024-01-13T14:31:53.425280+00:00 19994330.288254320621 27869999.999982003123 262864330.288232624531 1 60322.605491114 2024-01-13T14:31:54.432268+00:00 19994330.288002092391 27869999.999982859939 262864330.287981271744 1 60322.605502619 2024-01-13T14:31:55.426325+00:00 19994330.287897929549 27869999.999995872378 262864330.287890136242 1 60322.605514233 2024-01-13T14:31:56.429750+00:00 19994330.287881065160 27869999.999961439520 262864330.287838816643 1 60322.605525766 2024-01-13T14:31:57.426214+00:00 19994330.288073539734 27869999.999995712191 262864330.288065552711 1 60322.605537483 2024-01-13T14:31:58.438498+00:00 19994330.288115322590 27869999.999997559935 262864330.288109183311 1 60322.605548928 2024-01-13T14:31:59.427414+00:00 19994330.288113676012 27869999.999996084720 262864330.288106083870 1 60322.605560576 2024-01-13T14:32:00.433733+00:00 19994330.287869591266 27869999.999982990324 262864330.287848889828 1 60322.605572291 2024-01-13T14:32:01.445972+00:00 19994330.288084838539 27870000.000002767891 262864330.288083910942 1 60322.605583634 2024-01-13T14:32:02.425998+00:00 19994330.288019046187 27869999.999980337918 262864330.287995696068 1 60322.605595243 2024-01-13T14:32:03.428995+00:00 19994330.287617091089 27870000.000037670135 262864330.287651062012 1 60322.605606809 2024-01-13T14:32:04.428271+00:00 19994330.287918679416 27870000.000004831702 262864330.287919819355 1 60322.605618392 2024-01-13T14:32:05.429024+00:00 19994330.288071144372 27870000.000006739050 262864330.288074195385 1 60322.605630028 2024-01-13T14:32:06.434430+00:00 19994330.287957027555 27869999.999982565641 262864330.287935912609 1 60322.605641488 2024-01-13T14:32:07.424545+00:00 19994330.288212448359 27869999.999957561493 262864330.288166314363 1 60322.605653258 2024-01-13T14:32:08.441461+00:00 19994330.287877637893 27869999.999937482178 262864330.287811428308 1 60322.605664688 2024-01-13T14:32:09.429007+00:00 19994330.287672795355 27869999.999973077327 262864330.287642180920 1 60322.605676283 2024-01-13T14:32:10.430862+00:00 19994330.288252517581 27870000.000033717602 262864330.288282513618 1 60322.605687800 2024-01-13T14:32:11.425963+00:00 19994330.288000192493 27870000.000017184764 262864330.288013696671 1 60322.605699426 2024-01-13T14:32:12.430406+00:00 19994330.287946458906 27869999.999976150692 262864330.287918925285 1 60322.605710956 2024-01-13T14:32:13.426568+00:00 19994330.287909850478 27870000.000040013343 262864330.287946164608 1 60322.605722477 2024-01-13T14:32:14.421989+00:00 19994330.288062777370 27870000.000028576702 262864330.288087666035 1 60322.605734048 2024-01-13T14:32:15.421754+00:00 19994330.287982132286 27869999.999953638762 262864330.287932068110 1 60322.605745637 2024-01-13T14:32:16.423046+00:00 19994330.288151618093 27870000.000029243529 262864330.288177162409 1 60322.605757209 2024-01-13T14:32:17.422884+00:00 19994330.288148690015 27869999.999998223037 262864330.288143217564 1 60322.605768798 2024-01-13T14:32:18.424168+00:00 19994330.287994828075 27870000.000025454909 262864330.288016587496 1 60322.605780383 2024-01-13T14:32:19.425084+00:00 19994330.287815649062 27869999.999988723546 262864330.287800699472 1 60322.605791934 2024-01-13T14:32:20.423108+00:00 19994330.288098458201 27870000.000021070242 262864330.288115829229 1 60322.605803525 2024-01-13T14:32:21.424539+00:00 19994330.287881962955 27870000.000019658357 262864330.287897944450 1 60322.605815097 2024-01-13T14:32:22.424410+00:00 19994330.288175914437 27869999.999975636601 262864330.288147836924 1 60322.605826814 2024-01-13T14:32:23.436712+00:00 19994330.287875194103 27870000.000063322484 262864330.287934839725 1 60322.605838186 2024-01-13T14:32:24.419303+00:00 19994330.288132701069 27869999.999977834523 262864330.288106828928 1 60322.605849833 2024-01-13T14:32:25.425614+00:00 19994330.287971723825 27870000.000053234398 262864330.288021266460 1 60322.605861398 2024-01-13T14:32:26.424803+00:00 19994330.287849150598 27870000.000000532717 262864330.287845999002 1 60322.605872962 2024-01-13T14:32:27.423934+00:00 19994330.287993412465 27869999.999985434115 262864330.287975132465 1 60322.605884560 2024-01-13T14:32:28.425995+00:00 19994330.287944942713 27869999.999978866428 262864330.287920117378 1 60322.605896079 2024-01-13T14:32:29.421263+00:00 19994330.288020268083 27869999.999948531389 262864330.287965118885 1 60322.605907693 2024-01-13T14:32:30.424636+00:00 19994330.287979617715 27869999.999991271645 262864330.287967205048 1 60322.605919237 2024-01-13T14:32:31.422122+00:00 19994330.287889726460 27869999.999973073602 262864330.287859082222 1 60322.605930798 2024-01-13T14:32:32.420946+00:00 19994330.288073174655 27869999.999997153878 262864330.288066625595 1 60322.605942380 2024-01-13T14:32:33.421650+00:00 19994330.287854813039 27869999.999975137413 262864330.287826269865 1 60322.605953947 2024-01-13T14:32:34.420984+00:00 19994330.288168869913 27870000.000016909093 262864330.288182079792 1 60322.605965571 2024-01-13T14:32:35.425281+00:00 19994330.287859652191 27870000.000035911798 262864330.287891864777 1 60322.605977137 2024-01-13T14:32:36.424637+00:00 19994330.288256440312 27869999.999985881150 262864330.288238614798 1 60322.605988794 2024-01-13T14:32:37.431767+00:00 19994330.288171779364 27870000.000001747161 262864330.288169831038 1 60322.606000335 2024-01-13T14:32:38.428935+00:00 19994330.287934161723 27869999.999935619533 262864330.287866085768 1 60322.606011901 2024-01-13T14:32:39.428248+00:00 19994330.287742905319 27869999.999979615211 262864330.287718832493 1 60322.606023458 2024-01-13T14:32:40.426732+00:00 19994330.288225058466 27869999.999975439161 262864330.288196802139 1 60322.606034997 2024-01-13T14:32:41.423757+00:00 19994330.287790235132 27869999.999988805503 262864330.287775337696 1 60322.606046567 2024-01-13T14:32:42.423404+00:00 19994330.287816055119 27869999.999970525503 262864330.287782877684 1 60322.606058192 2024-01-13T14:32:43.427822+00:00 19994330.288188312203 27870000.000094898045 262864330.288279503584 1 60322.606069685 2024-01-13T14:32:44.420803+00:00 19994330.287836927921 27869999.999997846782 262864330.287831097841 1 60322.606081317 2024-01-13T14:32:45.425816+00:00 19994330.288029648364 27870000.000024758279 262864330.288050711155 1 60322.606092860 2024-01-13T14:32:46.423084+00:00 19994330.287774395198 27870000.000018801540 262864330.287789493799 1 60322.606104419 2024-01-13T14:32:47.421751+00:00 19994330.288133215159 27870000.000028811395 262864330.288158327341 1 60322.606116034 2024-01-13T14:32:48.425300+00:00 19994330.287995431572 27869999.999955717474 262864330.287947446108 1 60322.606127561 2024-01-13T14:32:49.421256+00:00 19994330.287841107696 27869999.999983076006 262864330.287820488214 1 60322.606139163 2024-01-13T14:32:50.423638+00:00 19994330.288184423000 27869999.999975644052 262864330.288156390190 1 60322.606150747 2024-01-13T14:32:51.424583+00:00 19994330.288062367588 27869999.999955810606 262864330.288014471531 1 60322.606162271 2024-01-13T14:32:52.420169+00:00 19994330.287888828665 27870000.000031854957 262864330.287916988134 1 60322.606173871 2024-01-13T14:32:53.422468+00:00 19994330.287933237851 27869999.999976743013 262864330.287906289101 1 60322.606185463 2024-01-13T14:32:54.423984+00:00 19994330.287937536836 27870000.000011164695 262864330.287945032120 1 60322.606197110 2024-01-13T14:32:55.430291+00:00 19994330.287911441177 27870000.000030055642 262864330.287937790155 1 60322.606208752 2024-01-13T14:32:56.436179+00:00 19994330.287986204028 27870000.000013381243 262864330.287995874882 1 60322.606220316 2024-01-13T14:32:57.435321+00:00 19994330.288055270910 27870000.000036571175 262864330.288088142872 1 60322.606232069 2024-01-13T14:32:58.450755+00:00 19994330.287648756057 27870000.000030308962 262864330.287675380707 1 60322.606243438 2024-01-13T14:32:59.433015+00:00 19994330.288093909621 27870000.000013209879 262864330.288103401661 1 60322.606255105 2024-01-13T14:33:00.441049+00:00 19994330.287916861475 27869999.999953359365 262864330.287866532803 1 60322.606266497 2024-01-13T14:33:01.425324+00:00 19994330.287987995893 27869999.999996643513 262864330.287980943918 1 60322.606278100 2024-01-13T14:33:02.427818+00:00 19994330.287750691175 27870000.000016108155 262864330.287763088942 1 60322.606289661 2024-01-13T14:33:03.426686+00:00 19994330.288057956845 27869999.999966621399 262864330.288020879030 1 60322.606301213 2024-01-13T14:33:04.424793+00:00 19994330.287936415523 27870000.000009149313 262864330.287941873074 1 60322.606312791 2024-01-13T14:33:05.425141+00:00 19994330.288079351187 27870000.000006653368 262864330.288082301617 1 60322.606324334 2024-01-13T14:33:06.422418+00:00 19994330.287845339626 27870000.000047534704 262864330.287889182568 1 60322.606335910 2024-01-13T14:33:07.422626+00:00 19994330.287818275392 27870000.000000759959 262864330.287815362215 1 60322.606347513 2024-01-13T14:33:08.425102+00:00 19994330.288100123405 27870000.000000435859 262864330.288096874952 1 60322.606359080 2024-01-13T14:33:09.424532+00:00 19994330.288215175271 27870000.000007841736 262864330.288219332695 1 60322.606370628 2024-01-13T14:33:10.422264+00:00 19994330.287734176964 27869999.999972388148 262864330.287702888250 1 60322.606382231 2024-01-13T14:33:11.424767+00:00 19994330.287909183651 27869999.999989297241 262864330.287894785404 1 60322.606393758 2024-01-13T14:33:12.420724+00:00 19994330.288124833256 27869999.999994818121 262864330.288115948439 1 60322.606405358 2024-01-13T14:33:13.422959+00:00 19994330.288054417819 27869999.999994255602 262864330.288044959307 1 60322.606416989 2024-01-13T14:33:14.427806+00:00 19994330.288063224405 27869999.999996297061 262864330.288055837154 1 60322.606428477 2024-01-13T14:33:15.420387+00:00 19994330.287769742310 27869999.999997440726 262864330.287763476372 1 60322.606440084 2024-01-13T14:33:16.423226+00:00 19994330.287958376110 27870000.000008758157 262864330.287963449955 1 60322.606451659 2024-01-13T14:33:17.423333+00:00 19994330.288096696138 27870000.000018630177 262864330.288111627102 1 60322.606463208 2024-01-13T14:33:18.421182+00:00 19994330.288062158972 27870000.000007670373 262864330.288066118956 1 60322.606474857 2024-01-13T14:33:19.427675+00:00 19994330.287880986929 27870000.000044848770 262864330.287922143936 1 60322.606486373 2024-01-13T14:33:20.422598+00:00 19994330.287980027497 27870000.000045601279 262864330.288021922112 1 60322.606497981 2024-01-13T14:33:21.425566+00:00 19994330.287947412580 27869999.999932110310 262864330.287875831127 1 60322.606509506 2024-01-13T14:33:22.421337+00:00 19994330.287914250046 27870000.000011842698 262864330.287922382355 1 60322.606521164 2024-01-13T14:33:23.428543+00:00 19994330.287876773626 27869999.999913398176 262864330.287786483765 1 60322.606532734 2024-01-13T14:33:24.428258+00:00 19994330.288238856941 27870000.000060316175 262864330.288295477629 1 60322.606544359 2024-01-13T14:33:25.432639+00:00 19994330.287864062935 27869999.999988436699 262864330.287848800421 1 60322.606555875 2024-01-13T14:33:26.427637+00:00 19994330.288001794368 27869999.999992541969 262864330.287990659475 1 60322.606567436 2024-01-13T14:33:27.426506+00:00 19994330.287939075381 27869999.999959204346 262864330.287894576788 1 60322.606579188 2024-01-13T14:33:28.441870+00:00 19994330.288221076131 27870000.000055421144 262864330.288272798061 1 60322.606590743 2024-01-13T14:33:29.440159+00:00 19994330.287967246026 27870000.000035978854 262864330.287999510765 1 60322.606602174 2024-01-13T14:33:30.427869+00:00 19994330.287991799414 27870000.000000253320 262864330.287988334894 1 60322.606613794 2024-01-13T14:33:31.431838+00:00 19994330.288054749370 27869999.999979950488 262864330.288030982018 1 60322.606625282 2024-01-13T14:33:32.424393+00:00 19994330.287739038467 27869999.999971952289 262864330.287707298994 1 60322.606636924 2024-01-13T14:33:33.430190+00:00 19994330.288276441395 27869999.999959681183 262864330.288232415915 1 60322.606648522 2024-01-13T14:33:34.432290+00:00 19994330.287838518620 27870000.000002622604 262864330.287837445736 1 60322.606660106 2024-01-13T14:33:35.433195+00:00 19994330.288178633898 27869999.999985545874 262864330.288160473108 1 60322.606671659 2024-01-13T14:33:36.431327+00:00 19994330.288017127663 27870000.000028096139 262864330.288041532040 1 60322.606683177 2024-01-13T14:33:37.426474+00:00 19994330.287977922708 27870000.000019278377 262864330.287993520498 1 60322.606695077 2024-01-13T14:33:38.454631+00:00 19994330.287966739386 27869999.999999921769 262864330.287962943316 1 60322.606706416 2024-01-13T14:33:39.434352+00:00 19994330.288089219481 27870000.000034488738 262864330.288120001554 1 60322.606717949 2024-01-13T14:33:40.430761+00:00 19994330.287960410118 27870000.000004012138 262864330.287960737944 1 60322.606729484 2024-01-13T14:33:41.427406+00:00 19994330.287783328444 27870000.000004421920 262864330.287784039974 1 60322.606740983 2024-01-13T14:33:42.420957+00:00 19994330.288089476526 27870000.000039834529 262864330.288125634193 1 60322.606752562 2024-01-13T14:33:43.421364+00:00 19994330.287938728929 27869999.999991551042 262864330.287926554680 1 60322.606764129 2024-01-13T14:33:44.420745+00:00 19994330.287889286876 27869999.999955933541 262864330.287841498852 1 60322.606775702 2024-01-13T14:33:45.420637+00:00 19994330.288076885045 27869999.999956369400 262864330.288029551506 1 60322.606787503 2024-01-13T14:33:46.440217+00:00 19994330.288119118661 27869999.999971710145 262864330.288087129593 1 60322.606799004 2024-01-13T14:33:47.433964+00:00 19994330.287974163890 27870000.000021312386 262864330.287991762161 1 60322.606810492 2024-01-13T14:33:48.426565+00:00 19994330.288033306599 27869999.999983001500 262864330.288012623787 1 60322.606822093 2024-01-13T14:33:49.428853+00:00 19994330.288000412285 27870000.000026840717 262864330.288023561239 1 60322.606833739 2024-01-13T14:33:50.435051+00:00 19994330.287968020886 27870000.000037502497 262864330.288001805544 1 60322.606845383 2024-01-13T14:33:51.441112+00:00 19994330.288034167141 27870000.000074084848 262864330.288104563951 1 60322.606856900 2024-01-13T14:33:52.436131+00:00 19994330.287965688854 27869999.999994490296 262864330.287956476212 1 60322.606868348 2024-01-13T14:33:53.425237+00:00 19994330.288081169128 27869999.999995902181 262864330.288073360920 1 60322.606880089 2024-01-13T14:33:54.439678+00:00 19994330.287964884192 27869999.999977890402 262864330.287939071655 1 60322.606891557 2024-01-13T14:33:55.430491+00:00 19994330.287936121225 27869999.999982498586 262864330.287914931774 1 60322.606903172 2024-01-13T14:33:56.434024+00:00 19994330.288011189550 27869999.999979671091 262864330.287987172604 1 60322.606914803 2024-01-13T14:33:57.439006+00:00 19994330.287800259888 27869999.999984618276 262864330.287781178951 1 60322.606926424 2024-01-13T14:33:58.443045+00:00 19994330.288050021976 27870000.000039741397 262864330.288086086512 1 60322.606937824 2024-01-13T14:33:59.427990+00:00 19994330.288011439145 27869999.999991752207 262864330.287999480963 1 60322.606949373 2024-01-13T14:34:00.425790+00:00 19994330.288118544966 27870000.000029947609 262864330.288144797087 1 60322.606960956 2024-01-13T14:34:01.426550+00:00 19994330.288039822131 27869999.999986696988 262864330.288022845984 1 60322.606972556 2024-01-13T14:34:02.428803+00:00 19994330.287886820734 27870000.000053606927 262864330.287936747074 1 60322.606984068 2024-01-13T14:34:03.423470+00:00 19994330.288034640253 27869999.999996230006 262864330.288027197123 1 60322.606995762 2024-01-13T14:34:04.433860+00:00 19994330.287926286459 27869999.999991457909 262864330.287914037704 1 60322.607007323 2024-01-13T14:34:05.432717+00:00 19994330.288032781333 27869999.999975822866 262864330.288004904985 1 60322.607018865 2024-01-13T14:34:06.429964+00:00 19994330.288126718253 27870000.000020600855 262864330.288143604994 1 60322.607030368 2024-01-13T14:34:07.423792+00:00 19994330.287951104343 27869999.999953433871 262864330.287900865078 1 60322.607042053 2024-01-13T14:34:08.433354+00:00 19994330.287966724485 27869999.999970395118 262864330.287933439016 1 60322.607053554 2024-01-13T14:34:09.427014+00:00 19994330.288065027446 27870000.000016570091 262864330.288077890873 1 60322.607065184 2024-01-13T14:34:10.431876+00:00 19994330.288153875619 27870000.000023175031 262864330.288173377514 1 60322.607076741 2024-01-13T14:34:11.430442+00:00 19994330.287993013859 27870000.000028289855 262864330.288017600775 1 60322.607088225 2024-01-13T14:34:12.422625+00:00 19994330.288165092468 27870000.000064060092 262864330.288225471973 1 60322.607099811 2024-01-13T14:34:13.423631+00:00 19994330.287935104221 27870000.000020738691 262864330.287952154875 1 60322.607111402 2024-01-13T14:34:14.425150+00:00 19994330.288211744279 27869999.999986980110 262864330.288195014000 1 60322.607122941 2024-01-13T14:34:15.422104+00:00 19994330.287856966257 27869999.999973360449 262864330.287826627493 1 60322.607134522 2024-01-13T14:34:16.422686+00:00 19994330.287915073335 27870000.000012356788 262864330.287923753262 1 60322.607146083 2024-01-13T14:34:17.421600+00:00 19994330.288179449737 27869999.999953366816 262864330.288129121065 1 60322.607157652 2024-01-13T14:34:18.421148+00:00 19994330.287876762450 27869999.999963570386 262864330.287836641073 1 60322.607169293 2024-01-13T14:34:19.426940+00:00 19994330.288031831384 27869999.999969832599 262864330.287997961044 1 60322.607180865 2024-01-13T14:34:20.426751+00:00 19994330.287650909275 27869999.999974057078 262864330.287621289492 1 60322.607192411 2024-01-13T14:34:21.424312+00:00 19994330.288238845766 27870000.000030994415 262864330.288266152143 1 60322.607203954 2024-01-13T14:34:22.421660+00:00 19994330.287994984537 27870000.000044431537 262864330.288035720587 1 60322.607215624 2024-01-13T14:34:23.429910+00:00 19994330.288086391985 27869999.999996349216 262864330.288079053164 1 60322.607227144 2024-01-13T14:34:24.425260+00:00 19994330.287900656462 27870000.000027664006 262864330.287924617529 1 60322.607238781 2024-01-13T14:34:25.430689+00:00 19994330.287929184735 27870000.000005658716 262864330.287931144238 1 60322.607250274 2024-01-13T14:34:26.423695+00:00 19994330.288132604212 27869999.999997563660 262864330.288126468658 1 60322.607261837 2024-01-13T14:34:27.422695+00:00 19994330.287917926908 27869999.999989591539 262864330.287903845310 1 60322.607273442 2024-01-13T14:34:28.425344+00:00 19994330.287916336209 27869999.999949131161 262864330.287861764431 1 60322.607285006 2024-01-13T14:34:29.424484+00:00 19994330.287951204926 27869999.999963846058 262864330.287911355495 1 60322.607296553 2024-01-13T14:34:30.422236+00:00 19994330.287830129266 27870000.000032149255 262864330.287858605385 1 60322.607308157 2024-01-13T14:34:31.424738+00:00 19994330.287976950407 27870000.000034902245 262864330.288008153439 1 60322.607319686 2024-01-13T14:34:32.420826+00:00 19994330.287892427295 27869999.999972786754 262864330.287861526012 1 60322.607331326 2024-01-13T14:34:33.426545+00:00 19994330.287901766598 27870000.000024531037 262864330.287922590971 1 60322.607342811 2024-01-13T14:34:34.418859+00:00 19994330.287877567112 27870000.000023286790 262864330.287897139788 1 60322.607354411 2024-01-13T14:34:35.421148+00:00 19994330.288094289601 27870000.000042177737 262864330.288132756948 1 60322.607365991 2024-01-13T14:34:36.421613+00:00 19994330.287852950394 27869999.999988134950 262864330.287837386131 1 60322.607377676 2024-01-13T14:34:37.431238+00:00 19994330.288216862828 27870000.000023450702 262864330.288236618042 1 60322.607389233 2024-01-13T14:34:38.429757+00:00 19994330.288007568568 27869999.999981783330 262864330.287985652685 1 60322.607400737 2024-01-13T14:34:39.423681+00:00 19994330.288015782833 27869999.999990295619 262864330.288002371788 1 60322.607412308 2024-01-13T14:34:40.423457+00:00 19994330.287811901420 27869999.999976698309 262864330.287784904242 1 60322.607423920 2024-01-13T14:34:41.426720+00:00 19994330.288099870086 27869999.999986879528 262864330.288083076477 1 60322.607435511 2024-01-13T14:34:42.428160+00:00 19994330.288101434708 27870000.000007174909 262864330.288104921579 1 60322.607446984 2024-01-13T14:34:43.419410+00:00 19994330.287802930921 27870000.000026144087 262864330.287825375795 1 60322.607458571 2024-01-13T14:34:44.420491+00:00 19994330.288058023900 27870000.000024054199 262864330.288078367710 1 60322.607470280 2024-01-13T14:34:45.432200+00:00 19994330.288059547544 27870000.000018119812 262864330.288073956966 1 60322.607481807 2024-01-13T14:34:46.428065+00:00 19994330.288013294339 27870000.000003181398 262864330.288012802601 1 60322.607493369 2024-01-13T14:34:47.427056+00:00 19994330.287919700146 27870000.000006396323 262864330.287922412157 1 60322.607504963 2024-01-13T14:34:48.428826+00:00 19994330.287750162184 27869999.999994680285 262864330.287741154432 1 60322.607516562 2024-01-13T14:34:49.430950+00:00 19994330.288178294897 27869999.999976824969 262864330.288151413202 1 60322.607528122 2024-01-13T14:34:50.429729+00:00 19994330.287967216223 27869999.999979328364 262864330.287942826748 1 60322.607539731 2024-01-13T14:34:51.432779+00:00 19994330.287829957902 27870000.000007033348 262864330.287833303213 1 60322.607551256 2024-01-13T14:34:52.428531+00:00 19994330.288022626191 27869999.999971333891 262864330.287990272045 1 60322.607562796 2024-01-13T14:34:53.425571+00:00 19994330.287712726742 27870000.000001646578 262864330.287710666656 1 60322.607574474 2024-01-13T14:34:54.434530+00:00 19994330.288173172623 27870000.000008143485 262864330.288177609444 1 60322.607586008 2024-01-13T14:34:55.431050+00:00 19994330.287722330540 27870000.000007212162 262864330.287725836039 1 60322.607597717 2024-01-13T14:34:56.442742+00:00 19994330.288245085627 27870000.000030905008 262864330.288272291422 1 60322.607609200 2024-01-13T14:34:57.434851+00:00 19994330.288123354316 27869999.999995447695 262864330.288115084171 1 60322.607620842 2024-01-13T14:34:58.440727+00:00 19994330.288064919412 27870000.000003665686 262864330.288064897060 1 60322.607632385 2024-01-13T14:34:59.438051+00:00 19994330.287724260241 27869999.999953873456 262864330.287674427032 1 60322.607643803 2024-01-13T14:35:00.424555+00:00 19994330.288229934871 27869999.999986425042 262864330.288212656975 1 60322.607656229 2024-01-13T14:35:01.498217+00:00 19994330.287617079914 27869999.999994993210 262864330.287608385086 1 60322.607667067 2024-01-13T14:35:02.434589+00:00 19994330.288199100643 27870000.000047728419 262864330.288243144751 1 60322.607678616 2024-01-13T14:35:03.432425+00:00 19994330.288001436740 27869999.999946847558 262864330.287944585085 1 60322.607690208 2024-01-13T14:35:04.433943+00:00 19994330.287770133466 27870000.000043649226 262864330.287810087204 1 60322.607701735 2024-01-13T14:35:05.429852+00:00 19994330.288141507655 27870000.000025205314 262864330.288163036108 1 60322.607713314 2024-01-13T14:35:06.430285+00:00 19994330.287964712828 27870000.000066865236 262864330.288027882576 1 60322.607724819 2024-01-13T14:35:07.424386+00:00 19994330.287898585200 27869999.999952476472 262864330.287847340107 1 60322.607736430 2024-01-13T14:35:08.427510+00:00 19994330.288259811699 27870000.000029195100 262864330.288285315037 1 60322.607748014 2024-01-13T14:35:09.428420+00:00 19994330.287813808769 27870000.000005640090 262864330.287815749645 1 60322.607759619 2024-01-13T14:35:10.431038+00:00 19994330.288195323199 27869999.999995041639 262864330.288186669350 1 60322.607771146 2024-01-13T14:35:11.426971+00:00 19994330.288089044392 27869999.999950140715 262864330.288035482168 1 60322.607782673 2024-01-13T14:35:12.422926+00:00 19994330.287673957646 27869999.999973189086 262864330.287643432617 1 60322.607794259 2024-01-13T14:35:13.423946+00:00 19994330.288173325360 27870000.000015027821 262864330.288184642792 1 60322.607805856 2024-01-13T14:35:14.425940+00:00 19994330.287772234529 27869999.999986048788 262864330.287754595280 1 60322.607817406 2024-01-13T14:35:15.423848+00:00 19994330.287973228842 27869999.999975442886 262864330.287944972515 1 60322.607828984 2024-01-13T14:35:16.424219+00:00 19994330.287794064730 27870000.000067714602 262864330.287858068943 1 60322.607840555 2024-01-13T14:35:17.423987+00:00 19994330.287912979722 27870000.000060301274 262864330.287969589233 1 60322.607852224 2024-01-13T14:35:18.432196+00:00 19994330.287862330675 27869999.999984577298 262864330.287843197584 1 60322.607863713 2024-01-13T14:35:19.424829+00:00 19994330.288215167820 27869999.999991886318 262864330.288203358650 1 60322.607875329 2024-01-13T14:35:20.428455+00:00 19994330.288240049034 27869999.999970082194 262864330.288206428289 1 60322.607886890 2024-01-13T14:35:21.427279+00:00 19994330.287855491042 27870000.000014115125 262864330.287865936756 1 60322.607898410 2024-01-13T14:35:22.422610+00:00 19994330.288038071245 27869999.999970246106 262864330.288004636765 1 60322.607909974 2024-01-13T14:35:23.421752+00:00 19994330.287620067596 27869999.999969776720 262864330.287586152554 1 60322.607921520 2024-01-13T14:35:24.419354+00:00 19994330.288222804666 27869999.999974936247 262864330.288194060326 1 60322.607933125 2024-01-13T14:35:25.421937+00:00 19994330.287761278450 27870000.000013854355 262864330.287771433592 1 60322.607944741 2024-01-13T14:35:26.425614+00:00 19994330.287919893861 27870000.000045955181 262864330.287962138653 1 60322.607956264 2024-01-13T14:35:27.421226+00:00 19994330.288026589900 27869999.999989818782 262864330.288012713194 1 60322.607967885 2024-01-13T14:35:28.425241+00:00 19994330.288286630064 27870000.000048302114 262864330.288331240416 1 60322.607979420 2024-01-13T14:35:29.421880+00:00 19994330.287748362869 27870000.000004775822 262864330.287749439478 1 60322.607990973 2024-01-13T14:35:30.420019+00:00 19994330.288081500679 27870000.000040240586 262864330.288118034601 1 60322.608002608 2024-01-13T14:35:31.425350+00:00 19994330.288012716919 27869999.999954752624 262864330.287963777781 1 60322.608014122 2024-01-13T14:35:32.420135+00:00 19994330.287909828126 27869999.999954283237 262864330.287860423326 1 60322.608025725 2024-01-13T14:35:33.422603+00:00 19994330.287956450135 27869999.999965801835 262864330.287918537855 1 60322.608037286 2024-01-13T14:35:34.421457+00:00 19994330.288001876324 27869999.999964039773 262864330.287962198257 1 60322.608048873 2024-01-13T14:35:35.422604+00:00 19994330.287775170058 27869999.999958034605 262864330.287729501724 1 60322.608060455 2024-01-13T14:35:36.423330+00:00 19994330.288049932569 27870000.000041943043 262864330.288088172674 1 60322.608072123 2024-01-13T14:35:37.431476+00:00 19994330.288077533245 27870000.000023201108 262864330.288097023964 1 60322.608083616 2024-01-13T14:35:38.424441+00:00 19994330.288037747145 27870000.000026844442 262864330.288060903549 1 60322.608095193 2024-01-13T14:35:39.424653+00:00 19994330.288126643747 27870000.000013008714 262864330.288135945797 1 60322.608106911 2024-01-13T14:35:40.437139+00:00 19994330.287661332637 27870000.000029627234 262864330.287687271833 1 60322.608118360 2024-01-13T14:35:41.426292+00:00 19994330.288208179176 27869999.999975148588 262864330.288179636002 1 60322.608130049 2024-01-13T14:35:42.436233+00:00 19994330.288096498698 27869999.999948728830 262864330.288041532040 1 60322.608141503 2024-01-13T14:35:43.425839+00:00 19994330.288147822022 27869999.999967090786 262864330.288111209869 1 60322.608153180 2024-01-13T14:35:44.434777+00:00 19994330.287685416639 27870000.000006791204 262864330.287688523531 1 60322.608164690 2024-01-13T14:35:45.429181+00:00 19994330.288128536195 27869999.999980859458 262864330.288105696440 1 60322.608176254 2024-01-13T14:35:46.428346+00:00 19994330.287924550474 27869999.999940458685 262864330.287861317396 1 60322.608187835 2024-01-13T14:35:47.428951+00:00 19994330.288165345788 27870000.000052113086 262864330.288213789463 1 60322.608199640 2024-01-13T14:35:48.448896+00:00 19994330.287880774587 27870000.000004615635 262864330.287881702185 1 60322.608210947 2024-01-13T14:35:49.425846+00:00 19994330.287872746587 27870000.000034932047 262864330.287903964520 1 60322.608222505 2024-01-13T14:35:50.424455+00:00 19994330.288258310407 27870000.000030685216 262864330.288285315037 1 60322.608234139 2024-01-13T14:35:51.429612+00:00 19994330.287992328405 27870000.000023763627 262864330.288012385368 1 60322.608245721 2024-01-13T14:35:52.430256+00:00 19994330.287668172270 27869999.999997835606 262864330.287662297487 1 60322.608257265 2024-01-13T14:35:53.427696+00:00 19994330.288046024740 27869999.999959845096 262864330.288002192974 1 60322.608268913 2024-01-13T14:35:54.434078+00:00 19994330.288128390908 27869999.999961055815 262864330.288085758686 1 60322.608280446 2024-01-13T14:35:55.430580+00:00 19994330.287648670375 27869999.999944601208 262864330.287589579821 1 60322.608291994 2024-01-13T14:35:56.428296+00:00 19994330.287978809327 27869999.999979671091 262864330.287954777479 1 60322.608303643 2024-01-13T14:35:57.434721+00:00 19994330.287936728448 27870000.000006835908 262864330.287939846516 1 60322.608315070 2024-01-13T14:35:58.422041+00:00 19994330.288081102073 27869999.999977439642 262864330.288054853678 1 60322.608326698 2024-01-13T14:35:59.426716+00:00 19994330.288272459060 27870000.000053483993 262864330.288322269917 1 60322.608338559 2024-01-13T14:36:00.451478+00:00 19994330.287659171969 27870000.000032551587 262864330.287688016891 1 60322.608349802 2024-01-13T14:36:01.422904+00:00 19994330.288077399135 27870000.000042635947 262864330.288116335869 1 60322.608361395 2024-01-13T14:36:02.424558+00:00 19994330.287773061544 27869999.999951627105 262864330.287721008062 1 60322.608372983 2024-01-13T14:36:03.425701+00:00 19994330.288141224533 27870000.000006530434 262864330.288144052029 1 60322.608384611 2024-01-13T14:36:04.430358+00:00 19994330.288112767041 27870000.000038735569 262864330.288147807121 1 60322.608396204 2024-01-13T14:36:05.431991+00:00 19994330.288140896708 27869999.999932184815 262864330.288069367409 1 60322.608407748 2024-01-13T14:36:06.429409+00:00 19994330.287810154259 27869999.999953888357 262864330.287760347128 1 60322.608419329 2024-01-13T14:36:07.430012+00:00 19994330.287875004113 27870000.000001557171 262864330.287872850895 1 60322.608430942 2024-01-13T14:36:08.433388+00:00 19994330.288142077625 27869999.999979235232 262864330.288117617369 1 60322.608442482 2024-01-13T14:36:09.430465+00:00 19994330.287954870611 27870000.000009518117 262864330.287960678339 1 60322.608454143 2024-01-13T14:36:10.437906+00:00 19994330.287827864289 27870000.000032432377 262864330.287856578827 1 60322.608465651 2024-01-13T14:36:11.432274+00:00 19994330.288161948323 27870000.000022489578 262864330.288180768490 1 60322.608477153 2024-01-13T14:36:12.426004+00:00 19994330.287857271731 27869999.999958164990 262864330.287811726332 1 60322.608488783 2024-01-13T14:36:13.430846+00:00 19994330.287984576076 27870000.000019107014 262864330.287999987602 1 60322.608500319 2024-01-13T14:36:14.427534+00:00 19994330.288064163178 27869999.999972987920 262864330.288033455610 1 60322.608511828 2024-01-13T14:36:15.421981+00:00 19994330.288071218878 27869999.999943122268 262864330.288010656834 1 60322.608523524 2024-01-13T14:36:16.432518+00:00 19994330.287900380790 27869999.999992534518 262864330.287889242172 1 60322.608535129 2024-01-13T14:36:17.435169+00:00 19994330.288014397025 27869999.999974079430 262864330.287984788418 1 60322.608546627 2024-01-13T14:36:18.428577+00:00 19994330.287986133248 27869999.999980121851 262864330.287962555885 1 60322.608558156 2024-01-13T14:36:19.424637+00:00 19994330.287906397134 27869999.999966327101 262864330.287869036198 1 60322.608569742 2024-01-13T14:36:20.425746+00:00 19994330.287900995463 27870000.000045020133 262864330.287942320108 1 60322.608581387 2024-01-13T14:36:21.431795+00:00 19994330.287761505693 27870000.000012464821 262864330.287770271301 1 60322.608592927 2024-01-13T14:36:22.428897+00:00 19994330.288139965385 27870000.000013805926 262864330.288150072098 1 60322.608604495 2024-01-13T14:36:23.428361+00:00 19994330.287996213883 27870000.000010091811 262864330.288002610207 1 60322.608616063 2024-01-13T14:36:24.427828+00:00 19994330.287916179746 27870000.000059731305 262864330.287972211838 1 60322.608627632 2024-01-13T14:36:25.427445+00:00 19994330.288217294961 27869999.999962650239 262864330.288176268339 1 60322.608639229 2024-01-13T14:36:26.429413+00:00 19994330.287988997996 27869999.999989602715 262864330.287974894047 1 60322.608650734 2024-01-13T14:36:27.423406+00:00 19994330.287923529744 27869999.999975610524 262864330.287895441055 1 60322.608662324 2024-01-13T14:36:28.424834+00:00 19994330.287995249033 27869999.999987963587 262864330.287979513407 1 60322.608673888 2024-01-13T14:36:29.423938+00:00 19994330.287734325975 27869999.999984499067 262864330.287715137005 1 60322.608685520 2024-01-13T14:36:30.428945+00:00 19994330.287952892482 27870000.000016048551 262864330.287965238094 1 60322.608697048 2024-01-13T14:36:31.424931+00:00 19994330.288048822433 27870000.000009499490 262864330.288054645061 1 60322.608708634 2024-01-13T14:36:32.425952+00:00 19994330.288158636540 27870000.000044528395 262864330.288199454546 1 60322.608720254 2024-01-13T14:36:33.429913+00:00 19994330.287915091962 27870000.000040084124 262864330.287951469421 1 60322.608731754 2024-01-13T14:36:34.423527+00:00 19994330.287917487323 27870000.000032909214 262864330.287946701050 1 60322.608743292 2024-01-13T14:36:35.420478+00:00 19994330.288101952523 27870000.000018723309 262864330.288116961718 1 60322.608754877 2024-01-13T14:36:36.421410+00:00 19994330.287988647819 27869999.999976567924 262864330.287961542606 1 60322.608766598 2024-01-13T14:36:37.434049+00:00 19994330.288024902344 27869999.999985855073 262864330.288007050753 1 60322.608778047 2024-01-13T14:36:38.423316+00:00 19994330.288131777197 27869999.999950237572 262864330.288078308105 1 60322.608789647 2024-01-13T14:36:39.425539+00:00 19994330.287907972932 27869999.999974817038 262864330.287879109383 1 60322.608801180 2024-01-13T14:36:40.421988+00:00 19994330.288225904107 27869999.999999511987 262864330.288221716881 1 60322.608812801 2024-01-13T14:36:41.425989+00:00 19994330.287863586098 27869999.999990999699 262864330.287850886583 1 60322.608824402 2024-01-13T14:36:42.428309+00:00 19994330.288116149604 27870000.000003792346 262864330.288116246462 1 60322.608835917 2024-01-13T14:36:43.423193+00:00 19994330.288050770760 27870000.000066071749 262864330.288113147020 1 60322.608847537 2024-01-13T14:36:44.427210+00:00 19994330.287817548960 27870000.000008001924 262864330.287821829319 1 60322.608859085 2024-01-13T14:36:45.425000+00:00 19994330.287916492671 27870000.000059820712 262864330.287972599268 1 60322.608870694 2024-01-13T14:36:46.427951+00:00 19994330.287898484617 27869999.999980490655 262864330.287875264883 1 60322.608882192 2024-01-13T14:36:47.421373+00:00 19994330.288045138121 27869999.999952621758 262864330.287994056940 1 60322.608893883 2024-01-13T14:36:48.431502+00:00 19994330.288027446717 27869999.999978508800 262864330.288002252579 1 60322.608905464 2024-01-13T14:36:49.432147+00:00 19994330.288053158671 27869999.999990653247 262864330.288040101528 1 60322.608916980 2024-01-13T14:36:50.427062+00:00 19994330.287955302745 27870000.000000517815 262864330.287952125072 1 60322.608928528 2024-01-13T14:36:51.424847+00:00 19994330.288033924997 27870000.000006645918 262864330.288036882877 1 60322.608940116 2024-01-13T14:36:52.425984+00:00 19994330.288032896817 27869999.999974783510 262864330.288003981113 1 60322.608951636 2024-01-13T14:36:53.421348+00:00 19994330.287900533527 27870000.000022206455 262864330.287919044495 1 60322.608963390 2024-01-13T14:36:54.436921+00:00 19994330.288129176944 27870000.000012423843 262864330.288137912750 1 60322.608974958 2024-01-13T14:36:55.436398+00:00 19994330.287927329540 27870000.000013176352 262864330.287936806679 1 60322.608986476 2024-01-13T14:36:56.431479+00:00 19994330.287913817912 27869999.999998100102 262864330.287908226252 1 60322.608998025 2024-01-13T14:36:57.429373+00:00 19994330.288119822741 27870000.000015400350 262864330.288131535053 1 60322.609009604 2024-01-13T14:36:58.429760+00:00 19994330.287715777755 27870000.000023432076 262864330.287735521793 1 60322.609021083 2024-01-13T14:36:59.421590+00:00 19994330.287851549685 27869999.999949991703 262864330.287797838449 1 60322.609032711 2024-01-13T14:37:00.426254+00:00 19994330.288145676255 27869999.999958779663 262864330.288100779057 1 60322.609044552 2024-01-13T14:37:01.449276+00:00 19994330.287901185453 27869999.999975293875 262864330.287872791290 1 60322.609055910 2024-01-13T14:37:02.430664+00:00 19994330.287908893079 27869999.999998752028 262864330.287903934717 1 60322.609067451 2024-01-13T14:37:03.427781+00:00 19994330.287977021188 27869999.999978922307 262864330.287952244282 1 60322.609079005 2024-01-13T14:37:04.425996+00:00 19994330.287776593119 27869999.999999094754 262864330.287771999836 1 60322.609090558 2024-01-13T14:37:05.424254+00:00 19994330.287736721337 27870000.000001359731 262864330.287734389305 1 60322.609102170 2024-01-13T14:37:06.427493+00:00 19994330.288339234889 27870000.000036779791 262864330.288372308016 1 60322.609113688 2024-01-13T14:37:07.422615+00:00 19994330.287950895727 27870000.000012230128 262864330.287959426641 1 60322.609125354 2024-01-13T14:37:08.430609+00:00 19994330.288078844547 27870000.000001579523 262864330.288076728582 1 60322.609136854 2024-01-13T14:37:09.424172+00:00 19994330.287896346301 27869999.999984487891 262864330.287877142429 1 60322.609148391 2024-01-13T14:37:10.420938+00:00 19994330.287914313376 27869999.999992460012 262864330.287903070450 1 60322.609160007 2024-01-13T14:37:11.424651+00:00 19994330.287930484861 27869999.999944441020 262864330.287871241570 1 60322.609171548 2024-01-13T14:37:12.421772+00:00 19994330.288099046797 27870000.000034283847 262864330.288129627705 1 60322.609183141 2024-01-13T14:37:13.423366+00:00 19994330.287762675434 27869999.999950427562 262864330.287709414959 1 60322.609194721 2024-01-13T14:37:14.423908+00:00 19994330.287994775921 27870000.000028718263 262864330.288019806147 1 60322.609206303 2024-01-13T14:37:15.424631+00:00 19994330.287989944220 27870000.000000931323 262864330.287987172604 1 60322.609217848 2024-01-13T14:37:16.422016+00:00 19994330.288031402975 27869999.999981600791 262864330.288009315729 1 60322.609229419 2024-01-13T14:37:17.421812+00:00 19994330.287807438523 27870000.000051073730 262864330.287854820490 1 60322.609240977 2024-01-13T14:37:18.420418+00:00 19994330.288044609129 27869999.999987117946 262864330.288028031588 1 60322.609252549 2024-01-13T14:37:19.420212+00:00 19994330.287871312350 27870000.000015359372 262864330.287882953882 1 60322.609264240 2024-01-13T14:37:20.430331+00:00 19994330.287847429514 27870000.000020336360 262864330.287864059210 1 60322.609275756 2024-01-13T14:37:21.425372+00:00 19994330.288243174553 27869999.999982647598 262864330.288222134113 1 60322.609287345 2024-01-13T14:37:22.426626+00:00 19994330.287798374891 27869999.999986078590 262864330.287780761719 1 60322.609298937 2024-01-13T14:37:23.428158+00:00 19994330.287751909345 27869999.999928895384 262864330.287677109241 1 60322.609310428 2024-01-13T14:37:24.420952+00:00 19994330.287919186056 27870000.000003535300 262864330.287919044495 1 60322.609321997 2024-01-13T14:37:25.420547+00:00 19994330.288080479950 27870000.000020846725 262864330.288097649813 1 60322.609333579 2024-01-13T14:37:26.421270+00:00 19994330.288063641638 27870000.000019319355 262864330.288079261780 1 60322.609345145 2024-01-13T14:37:27.420516+00:00 19994330.287975180894 27870000.000013545156 262864330.287985026836 1 60322.609356964 2024-01-13T14:37:28.441713+00:00 19994330.287884157151 27870000.000016469508 262864330.287896931171 1 60322.609368335 2024-01-13T14:37:29.424155+00:00 19994330.288129333407 27870000.000050533563 262864330.288176178932 1 60322.609379962 2024-01-13T14:37:30.428719+00:00 19994330.287995364517 27869999.999970242381 262864330.287961930037 1 60322.609391659 2024-01-13T14:37:31.439287+00:00 19994330.287852697074 27869999.999995488673 262864330.287844508886 1 60322.609403063 2024-01-13T14:37:32.424646+00:00 19994330.288092441857 27869999.999969337136 262864330.288058072329 1 60322.609414720 2024-01-13T14:37:33.431772+00:00 19994330.287707749754 27869999.999984789640 262864330.287688851357 1 60322.609426325 2024-01-13T14:37:34.434487+00:00 19994330.287849523127 27869999.999962892383 262864330.287808716297 1 60322.609437828 2024-01-13T14:37:35.428369+00:00 19994330.287939943373 27870000.000018928200 262864330.287955164909 1 60322.609449321 2024-01-13T14:37:36.421343+00:00 19994330.288045223802 27870000.000015985221 262864330.288057506084 1 60322.609460920 2024-01-13T14:37:37.423493+00:00 19994330.287981655449 27869999.999972570688 262864330.287950545549 1 60322.609472514 2024-01-13T14:37:38.425179+00:00 19994330.288219604641 27870000.000041168183 262864330.288257062435 1 60322.609484117 2024-01-13T14:37:39.427715+00:00 19994330.288052100688 27870000.000035014004 262864330.288083434105 1 60322.609495676 2024-01-13T14:37:40.426379+00:00 19994330.287884503603 27870000.000014189631 262864330.287894994020 1 60322.609507227 2024-01-13T14:37:41.424412+00:00 19994330.287882305682 27869999.999946523458 262864330.287825137377 1 60322.609518799 2024-01-13T14:37:42.424287+00:00 19994330.288040276617 27870000.000008907169 262864330.288045495749 1 60322.609530408 2024-01-13T14:37:43.427293+00:00 19994330.287889450788 27869999.999975189567 262864330.287860959768 1 60322.609542107 2024-01-13T14:37:44.438042+00:00 19994330.287907931954 27870000.000005904585 262864330.287910133600 1 60322.609553621 2024-01-13T14:37:45.432852+00:00 19994330.288179282099 27870000.000025615096 262864330.288201212883 1 60322.609565134 2024-01-13T14:37:46.427579+00:00 19994330.287989385426 27869999.999943390489 262864330.287929058075 1 60322.609576691 2024-01-13T14:37:47.426088+00:00 19994330.287875797600 27869999.999996412545 262864330.287868529558 1 60322.609588244 2024-01-13T14:37:48.424244+00:00 19994330.287895105779 27870000.000033225864 262864330.287924647331 1 60322.609599920 2024-01-13T14:37:49.433073+00:00 19994330.288083970547 27870000.000003430992 262864330.288083702326 1 60322.609611458 2024-01-13T14:37:50.429949+00:00 19994330.287715774029 27870000.000027809292 262864330.287739872932 1 60322.609622992 2024-01-13T14:37:51.426460+00:00 19994330.288092572242 27870000.000027511269 262864330.288116395473 1 60322.609634679 2024-01-13T14:37:52.436293+00:00 19994330.288310885429 27869999.999978780746 262864330.288285970688 1 60322.609646242 2024-01-13T14:37:53.435279+00:00 19994330.287989806384 27869999.999955184758 262864330.287941277027 1 60322.609657720 2024-01-13T14:37:54.426995+00:00 19994330.287770412862 27869999.999941080809 262864330.287707805634 1 60322.609669238 2024-01-13T14:37:55.422216+00:00 19994330.288045637310 27869999.999959953129 262864330.288001894951 1 60322.609681078 2024-01-13T14:37:56.445181+00:00 19994330.288058798760 27870000.000020023435 262864330.288075119257 1 60322.609692462 2024-01-13T14:37:57.428674+00:00 19994330.288029581308 27869999.999988719821 262864330.288014620543 1 60322.609704069 2024-01-13T14:37:58.431560+00:00 19994330.288015399128 27870000.000026069582 262864330.288037776947 1 60322.609715700 2024-01-13T14:37:59.436473+00:00 19994330.287856899202 27870000.000016920269 262864330.287870138884 1 60322.609727166 2024-01-13T14:38:00.427139+00:00 19994330.288078434765 27870000.000017821789 262864330.288092553616 1 60322.609739044 2024-01-13T14:38:01.453377+00:00 19994330.288131177425 27870000.000028271228 262864330.288155764341 1 60322.609750366 2024-01-13T14:38:02.431651+00:00 19994330.287955101579 27870000.000002399087 262864330.287953794003 1 60322.609761916 2024-01-13T14:38:03.429511+00:00 19994330.288264431059 27870000.000026285648 262864330.288287013769 1 60322.609773439 2024-01-13T14:38:04.425110+00:00 19994330.287880957127 27869999.999966099858 262864330.287843346596 1 60322.609785073 2024-01-13T14:38:05.430282+00:00 19994330.287844084203 27869999.999982882291 262864330.287823289633 1 60322.609796637 2024-01-13T14:38:06.429443+00:00 19994330.288010455668 27869999.999955248088 262864330.287961989641 1 60322.609808215 2024-01-13T14:38:07.429792+00:00 19994330.287948206067 27869999.999981228262 262864330.287925720215 1 60322.609819824 2024-01-13T14:38:08.432811+00:00 19994330.287833351642 27869999.999994184822 262864330.287823855877 1 60322.609831349 2024-01-13T14:38:09.428511+00:00 19994330.288039695472 27870000.000022929162 262864330.288058906794 1 60322.609842913 2024-01-13T14:38:10.427683+00:00 19994330.288151603192 27870000.000011026859 262864330.288158923388 1 60322.609854504 2024-01-13T14:38:11.429205+00:00 19994330.287831932306 27870000.000058583915 262864330.287886828184 1 60322.609866155 2024-01-13T14:38:12.435826+00:00 19994330.287891969085 27869999.999968502671 262864330.287856757641 1 60322.609877592 2024-01-13T14:38:13.423947+00:00 19994330.287882618606 27870000.000016268343 262864330.287895202637 1 60322.609889135 2024-01-13T14:38:14.421273+00:00 19994330.287947483361 27869999.999980971217 262864330.287924766541 1 60322.609900711 2024-01-13T14:38:15.421432+00:00 19994330.288122788072 27870000.000020477921 262864330.288139581680 1 60322.609912487 2024-01-13T14:38:16.438833+00:00 19994330.287745654583 27869999.999959491193 262864330.287701457739 1 60322.609923948 2024-01-13T14:38:17.429075+00:00 19994330.287808060646 27869999.999988071620 262864330.287792444229 1 60322.609935529 2024-01-13T14:38:18.429692+00:00 19994330.287918567657 27870000.000023104250 262864330.287937968969 1 60322.609947036 2024-01-13T14:38:19.423918+00:00 19994330.287988688797 27869999.999968953431 262864330.287953943014 1 60322.609958613 2024-01-13T14:38:20.424184+00:00 19994330.288001004606 27869999.999989066273 262864330.287986367941 1 60322.609970205 2024-01-13T14:38:21.425743+00:00 19994330.288020789623 27870000.000006217510 262864330.288023322821 1 60322.609981752 2024-01-13T14:38:22.423341+00:00 19994330.288274403661 27870000.000024173409 262864330.288294881582 1 60322.609993374 2024-01-13T14:38:23.427495+00:00 19994330.287896111608 27870000.000007510185 262864330.287899911404 1 60322.610004988 2024-01-13T14:38:24.431025+00:00 19994330.288208615035 27870000.000001195818 262864330.288206100464 1 60322.610016465 2024-01-13T14:38:25.422588+00:00 19994330.287835367024 27870000.000037424266 262864330.287869095802 1 60322.610028178 2024-01-13T14:38:26.434592+00:00 19994330.287919316441 27869999.999957282096 262864330.287872910500 1 60322.610039664 2024-01-13T14:38:27.426979+00:00 19994330.288006950170 27869999.999998852611 262864330.288002133369 1 60322.610051291 2024-01-13T14:38:28.431524+00:00 19994330.287948302925 27869999.999983567744 262864330.287928193808 1 60322.610062846 2024-01-13T14:38:29.429939+00:00 19994330.287959959358 27870000.000016640872 262864330.287972897291 1 60322.610074328 2024-01-13T14:38:30.421919+00:00 19994330.287959534675 27870000.000043831766 262864330.287999689579 1 60322.610086012 2024-01-13T14:38:31.431420+00:00 19994330.288038276136 27869999.999976664782 262864330.288011252880 1 60322.610097477 2024-01-13T14:38:32.422017+00:00 19994330.287857808173 27870000.000030130148 262864330.287884235382 1 60322.610109083 2024-01-13T14:38:33.424781+00:00 19994330.288104649633 27870000.000019613653 262864330.288120567799 1 60322.610120604 2024-01-13T14:38:34.420186+00:00 19994330.287989933044 27869999.999965447932 262864330.287951707840 1 60322.610132278 2024-01-13T14:38:35.428798+00:00 19994330.288224715739 27869999.999985739589 262864330.288206785917 1 60322.610143821 2024-01-13T14:38:36.426094+00:00 19994330.288088127971 27869999.999960653484 262864330.288045108318 1 60322.610155360 2024-01-13T14:38:37.423080+00:00 19994330.288028094918 27869999.999946169555 262864330.287970572710 1 60322.610166961 2024-01-13T14:38:38.425430+00:00 19994330.287877425551 27869999.999961979687 262864330.287835717201 1 60322.610178605 2024-01-13T14:38:39.431474+00:00 19994330.288188986480 27869999.999979015440 262864330.288164317608 1 60322.610190073 2024-01-13T14:38:40.422260+00:00 19994330.288000088185 27869999.999987408519 262864330.287983804941 1 60322.610201660 2024-01-13T14:38:41.423421+00:00 19994330.287995126098 27869999.999988373369 262864330.287979811430 1 60322.610213208 2024-01-13T14:38:42.421197+00:00 19994330.288157604635 27870000.000096220523 262864330.288250148296 1 60322.610224773 2024-01-13T14:38:43.420387+00:00 19994330.287903346121 27870000.000007905066 262864330.287907540798 1 60322.610236406 2024-01-13T14:38:44.425473+00:00 19994330.288017392159 27870000.000036407262 262864330.288050115108 1 60322.610247924 2024-01-13T14:38:45.420585+00:00 19994330.287879444659 27870000.000005248934 262864330.287880986929 1 60322.610259492 2024-01-13T14:38:46.420130+00:00 19994330.287955053151 27870000.000012647361 262864330.287963986397 1 60322.610271107 2024-01-13T14:38:47.423651+00:00 19994330.287990417331 27869999.999990940094 262864330.287977665663 1 60322.610282724 2024-01-13T14:38:48.427316+00:00 19994330.288251601160 27869999.999978262931 262864330.288226187229 1 60322.610294241 2024-01-13T14:38:49.422459+00:00 19994330.288076765835 27869999.999961297959 262864330.288034349680 1 60322.610305803 2024-01-13T14:38:50.421368+00:00 19994330.287992060184 27869999.999994259328 262864330.287982612848 1 60322.610317455 2024-01-13T14:38:51.428119+00:00 19994330.287589602172 27870000.000018570572 262864330.287604480982 1 60322.610329014 2024-01-13T14:38:52.426809+00:00 19994330.287958413363 27869999.999982051551 262864330.287936776876 1 60322.610340546 2024-01-13T14:38:53.423196+00:00 19994330.287976622581 27870000.000040031970 262864330.288012951612 1 60322.610352162 2024-01-13T14:38:54.426811+00:00 19994330.288189884275 27870000.000018730760 262864330.288204908371 1 60322.610363722 2024-01-13T14:38:55.425603+00:00 19994330.288015335798 27870000.000043381006 262864330.288055032492 1 60322.610375329 2024-01-13T14:38:56.428437+00:00 19994330.287984706461 27870000.000005837530 262864330.287986844778 1 60322.610386910 2024-01-13T14:38:57.429043+00:00 19994330.287534240633 27870000.000001054257 262864330.287531584501 1 60322.610398515 2024-01-13T14:38:58.431677+00:00 19994330.287974294275 27870000.000002428889 262864330.287973046303 1 60322.610410081 2024-01-13T14:38:59.430991+00:00 19994330.288121018559 27869999.999952375889 262864330.288069695234 1 60322.610421809 2024-01-13T14:39:00.444303+00:00 19994330.287663210183 27869999.999994695187 262864330.287654221058 1 60322.610433244 2024-01-13T14:39:01.432314+00:00 19994330.288224224001 27869999.999950475991 262864330.288170993328 1 60322.610444781 2024-01-13T14:39:02.429058+00:00 19994330.287906508893 27870000.000043697655 262864330.287946492434 1 60322.610456303 2024-01-13T14:39:03.424585+00:00 19994330.288018643856 27869999.999966889620 262864330.287981837988 1 60322.610467882 2024-01-13T14:39:04.425029+00:00 19994330.288040235639 27870000.000039067119 262864330.288075625896 1 60322.610479448 2024-01-13T14:39:05.424310+00:00 19994330.288124494255 27870000.000025980175 262864330.288146793842 1 60322.610491034 2024-01-13T14:39:06.425303+00:00 19994330.287824504077 27870000.000104628503 262864330.287925451994 1 60322.610502605 2024-01-13T14:39:07.425057+00:00 19994330.287877097726 27869999.999991629273 262864330.287865042686 1 60322.610514166 2024-01-13T14:39:08.423963+00:00 19994330.287980951369 27869999.999986294657 262864330.287963539362 1 60322.610525710 2024-01-13T14:39:09.421361+00:00 19994330.287720140070 27869999.999974943697 262864330.287691384554 1 60322.610537382 2024-01-13T14:39:10.429798+00:00 19994330.288121864200 27869999.999965537339 262864330.288083732128 1 60322.610548855 2024-01-13T14:39:11.421069+00:00 19994330.287678502500 27869999.999955005944 262864330.287629812956 1 60322.610560497 2024-01-13T14:39:12.426917+00:00 19994330.287977367640 27869999.999990489334 262864330.287964165211 1 60322.610572040 2024-01-13T14:39:13.424239+00:00 19994330.287919178605 27869999.999964419752 262864330.287879884243 1 60322.610583584 2024-01-13T14:39:14.421640+00:00 19994330.287992950529 27870000.000016793609 262864330.288006067276 1 60322.610595142 2024-01-13T14:39:15.420204+00:00 19994330.287893183529 27870000.000053096563 262864330.287942588329 1 60322.610606757 2024-01-13T14:39:16.423830+00:00 19994330.287843629718 27870000.000035576522 262864330.287875533104 1 60322.610618319 2024-01-13T14:39:17.422804+00:00 19994330.288100305945 27870000.000019241124 262864330.288115859032 1 60322.610629885 2024-01-13T14:39:18.422093+00:00 19994330.288031756878 27870000.000028561801 262864330.288056612015 1 60322.610641463 2024-01-13T14:39:19.422396+00:00 19994330.287961017340 27869999.999996040016 262864330.287953346968 1 60322.610653034 2024-01-13T14:39:20.422173+00:00 19994330.288006499410 27870000.000003464520 262864330.288006246090 1 60322.610664618 2024-01-13T14:39:21.423028+00:00 19994330.287998102605 27869999.999915432185 262864330.287909835577 1 60322.610676306 2024-01-13T14:39:22.432884+00:00 19994330.288154229522 27869999.999973528087 262864330.288124084473 1 60322.610687906 2024-01-13T14:39:23.435113+00:00 19994330.287641193718 27870000.000009305775 262864330.287646800280 1 60322.610699384 2024-01-13T14:39:24.426733+00:00 19994330.287862576544 27870000.000018198043 262864330.287877082825 1 60322.610711025 2024-01-13T14:39:25.432537+00:00 19994330.288190215826 27870000.000032808632 262864330.288219332695 1 60322.610722620 2024-01-13T14:39:26.434324+00:00 19994330.288060396910 27870000.000011414289 262864330.288068115711 1 60322.610734198 2024-01-13T14:39:27.434719+00:00 19994330.287817146629 27870000.000045858324 262864330.287859320641 1 60322.610746088 2024-01-13T14:39:28.461998+00:00 19994330.287907220423 27870000.000022813678 262864330.287926346064 1 60322.610757310 2024-01-13T14:39:29.431569+00:00 19994330.288003511727 27869999.999998502433 262864330.287998318672 1 60322.610768789 2024-01-13T14:39:30.423430+00:00 19994330.288140032440 27869999.999966494739 262864330.288102835417 1 60322.610780410 2024-01-13T14:39:31.427386+00:00 19994330.287814125419 27869999.999990362674 262864330.287800788879 1 60322.610791998 2024-01-13T14:39:32.428635+00:00 19994330.288285758346 27869999.999981243163 262864330.288263320923 1 60322.610803745 2024-01-13T14:39:33.443591+00:00 19994330.287874042988 27870000.000000942498 262864330.287871301174 1 60322.610815295 2024-01-13T14:39:34.441446+00:00 19994330.287871785462 27869999.999986782670 262864330.287854850292 1 60322.610826700 2024-01-13T14:39:35.426932+00:00 19994330.288185521960 27870000.000023018569 262864330.288204848766 1 60322.610838368 2024-01-13T14:39:36.434969+00:00 19994330.288004945964 27870000.000013694167 262864330.288014948368 1 60322.610850014 2024-01-13T14:39:37.441177+00:00 19994330.287621881813 27870000.000013671815 262864330.287631869316 1 60322.610861714 2024-01-13T14:39:38.452109+00:00 19994330.288353584707 27870000.000026751310 262864330.288376659155 1 60322.610872971 2024-01-13T14:39:39.424679+00:00 19994330.287833150476 27870000.000021461397 262864330.287850916386 1 60322.610884733 2024-01-13T14:39:40.440933+00:00 19994330.287918265909 27870000.000032339245 262864330.287946909666 1 60322.610896125 2024-01-13T14:39:41.425190+00:00 19994330.288048829883 27869999.999986033887 262864330.288031160831 1 60322.610907773 2024-01-13T14:39:42.431552+00:00 19994330.288050964475 27869999.999977491796 262864330.288024783134 1 60322.610919379 2024-01-13T14:39:43.434318+00:00 19994330.288003176451 27869999.999951221049 262864330.287950694561 1 60322.610930829 2024-01-13T14:39:44.423619+00:00 19994330.287975750864 27870000.000014882535 262864330.287986934185 1 60322.610942405 2024-01-13T14:39:45.423797+00:00 19994330.287890389562 27869999.999991618097 262864330.287878334522 1 60322.610954233 2024-01-13T14:39:46.445755+00:00 19994330.288066700101 27870000.000041130930 262864330.288104116917 1 60322.610965576 2024-01-13T14:39:47.425786+00:00 19994330.288306333125 27870000.000030595809 262864330.288333237171 1 60322.610977431 2024-01-13T14:39:48.449999+00:00 19994330.287908382714 27869999.999981585890 262864330.287886261940 1 60322.610988805 2024-01-13T14:39:49.432708+00:00 19994330.288110852242 27870000.000047340989 262864330.288154482841 1 60322.611000299 2024-01-13T14:39:50.425849+00:00 19994330.288012947887 27870000.000025145710 262864330.288034409285 1 60322.611011844 2024-01-13T14:39:51.423321+00:00 19994330.287857946008 27870000.000032734126 262864330.287886977196 1 60322.611023385 2024-01-13T14:39:52.420478+00:00 19994330.287747159600 27869999.999924097210 262864330.287667572498 1 60322.611034984 2024-01-13T14:39:53.422605+00:00 19994330.288044072688 27869999.999934945256 262864330.287975311279 1 60322.611046575 2024-01-13T14:39:54.424099+00:00 19994330.287811480463 27869999.999998275191 262864330.287806063890 1 60322.611058127 2024-01-13T14:39:55.422138+00:00 19994330.288256332278 27869999.999928522855 262864330.288181185722 1 60322.611069851 2024-01-13T14:39:56.435113+00:00 19994330.288178235292 27869999.999961555004 262864330.288136094809 1 60322.611081269 2024-01-13T14:39:57.421630+00:00 19994330.287841998041 27870000.000004984438 262864330.287843286991 1 60322.611092881 2024-01-13T14:39:58.424935+00:00 19994330.288249738514 27870000.000011477619 262864330.288257509470 1 60322.611104531 2024-01-13T14:39:59.431522+00:00 19994330.287852399051 27870000.000019788742 262864330.287868499756 1 60322.611116151 2024-01-13T14:40:00.435422+00:00 19994330.288006953895 27870000.000065386295 262864330.288068652153 1 60322.611127664 2024-01-13T14:40:01.430200+00:00 19994330.288081731647 27870000.000052608550 262864330.288130640984 1 60322.611139337 2024-01-13T14:40:02.438674+00:00 19994330.287871409208 27870000.000016704202 262864330.287884414196 1 60322.611150888 2024-01-13T14:40:03.436725+00:00 19994330.288383767009 27869999.999998528510 262864330.288378596306 1 60322.611162420 2024-01-13T14:40:04.433119+00:00 19994330.287771370262 27870000.000022538006 262864330.287790209055 1 60322.611173940 2024-01-13T14:40:05.428413+00:00 19994330.288270112127 27869999.999960839748 262864330.288227260113 1 60322.611185524 2024-01-13T14:40:06.429295+00:00 19994330.287821326405 27869999.999974783510 262864330.287792414427 1 60322.611197056 2024-01-13T14:40:07.425633+00:00 19994330.287938132882 27869999.999998603016 262864330.287933051586 1 60322.611208647 2024-01-13T14:40:08.427120+00:00 19994330.287833396345 27869999.999982304871 262864330.287811994553 1 60322.611220233 2024-01-13T14:40:09.428137+00:00 19994330.287883996964 27870000.000021185726 262864330.287901490927 1 60322.611231867 2024-01-13T14:40:10.433353+00:00 19994330.287970241159 27870000.000042755157 262864330.288009315729 1 60322.611243428 2024-01-13T14:40:11.432164+00:00 19994330.287861738354 27870000.000021029264 262864330.287879079580 1 60322.611254958 2024-01-13T14:40:12.428411+00:00 19994330.287751786411 27869999.999979410321 262864330.287727504969 1 60322.611266497 2024-01-13T14:40:13.425354+00:00 19994330.287971615791 27870000.000019855797 262864330.287987768650 1 60322.611278025 2024-01-13T14:40:14.421334+00:00 19994330.288171265274 27870000.000000424683 262864330.288167983294 1 60322.611289628 2024-01-13T14:40:15.423872+00:00 19994330.287938274443 27869999.999995764345 262864330.287930339575 1 60322.611301179 2024-01-13T14:40:16.421828+00:00 19994330.288037117571 27869999.999980222434 262864330.288013637066 1 60322.611312793 2024-01-13T14:40:17.425339+00:00 19994330.287858605385 27869999.999989103526 262864330.287844002247 1 60322.611324334 2024-01-13T14:40:18.422457+00:00 19994330.287889551371 27869999.999949824065 262864330.287835657597 1 60322.611335887 2024-01-13T14:40:19.420658+00:00 19994330.288172811270 27869999.999967597425 262864330.288136720657 1 60322.611347530 2024-01-13T14:40:20.426541+00:00 19994330.287994060665 27870000.000029865652 262864330.288020223379 1 60322.611359036 2024-01-13T14:40:21.420690+00:00 19994330.287865813822 27870000.000036139041 262864330.287898272276 1 60322.611370668 2024-01-13T14:40:22.425747+00:00 19994330.288254652172 27869999.999987471849 262864330.288238435984 1 60322.611382265 2024-01-13T14:40:23.427643+00:00 19994330.287837289274 27870000.000000003725 262864330.287833601236 1 60322.611393785 2024-01-13T14:40:24.422987+00:00 19994330.287888497114 27869999.999997504056 262864330.287882298231 1 60322.611405365 2024-01-13T14:40:25.423497+00:00 19994330.287953056395 27869999.999998461455 262864330.287947803736 1 60322.611416943 2024-01-13T14:40:26.423881+00:00 19994330.288058415055 27870000.000013120472 262864330.288067817688 1 60322.611428531 2024-01-13T14:40:27.425069+00:00 19994330.288139842451 27869999.999986819923 262864330.288122981787 1 60322.611440102 2024-01-13T14:40:28.424796+00:00 19994330.287760622799 27869999.999964732677 262864330.287721663713 1 60322.611451663 2024-01-13T14:40:29.423675+00:00 19994330.288145441562 27869999.999978132546 262864330.288119882345 1 60322.611463223 2024-01-13T14:40:30.422420+00:00 19994330.287951257080 27869999.999989349395 262864330.287936925888 1 60322.611474778 2024-01-13T14:40:31.420787+00:00 19994330.288027446717 27870000.000010225922 262864330.288033962250 1 60322.611486360 2024-01-13T14:40:32.421504+00:00 19994330.287948295474 27870000.000009343028 262864330.287953972816 1 60322.611497935 2024-01-13T14:40:33.421588+00:00 19994330.287962816656 27869999.999999113381 262864330.287958234549 1 60322.611509524 2024-01-13T14:40:34.422868+00:00 19994330.288235381246 27870000.000030949712 262864330.288262605667 1 60322.611521121 2024-01-13T14:40:35.424819+00:00 19994330.287914294749 27869999.999993015081 262864330.287903636694 1 60322.611532651 2024-01-13T14:40:36.421074+00:00 19994330.288197707385 27869999.999970525503 262864330.288164526224 1 60322.611544228 2024-01-13T14:40:37.421330+00:00 19994330.287830729038 27869999.999998167157 262864330.287825196981 1 60322.611555846 2024-01-13T14:40:38.425119+00:00 19994330.288091965020 27869999.999994829297 262864330.288083076477 1 60322.611567483 2024-01-13T14:40:39.430520+00:00 19994330.287850953639 27869999.999921429902 262864330.287768691778 1 60322.611579005 2024-01-13T14:40:40.426008+00:00 19994330.287780769169 27869999.999953154474 262864330.287730216980 1 60322.611590652 2024-01-13T14:40:41.432307+00:00 19994330.288029368967 27870000.000058069825 262864330.288083732128 1 60322.611602121 2024-01-13T14:40:42.423214+00:00 19994330.287988256663 27869999.999993652105 262864330.287978202105 1 60322.611613654 2024-01-13T14:40:43.419696+00:00 19994330.287686437368 27870000.000022549182 262864330.287705302238 1 60322.611625246 2024-01-13T14:40:44.421267+00:00 19994330.288066677749 27870000.000004559755 262864330.288067549467 1 60322.611636908 2024-01-13T14:40:45.428829+00:00 19994330.288071479648 27869999.999995898455 262864330.288063675165 1 60322.611648419 2024-01-13T14:40:46.423412+00:00 19994330.287946105003 27870000.000011373311 262864330.287953794003 1 60322.611660029 2024-01-13T14:40:47.426517+00:00 19994330.288228712976 27869999.999990958720 262864330.288215994835 1 60322.611671558 2024-01-13T14:40:48.422580+00:00 19994330.287965122610 27869999.999973345548 262864330.287934780121 1 60322.611683337 2024-01-13T14:40:49.440278+00:00 19994330.287768617272 27869999.999974321574 262864330.287739217281 1 60322.611694692 2024-01-13T14:40:50.421408+00:00 19994330.287893023342 27870000.000010851771 262864330.287900179625 1 60322.611706468 2024-01-13T14:40:51.438871+00:00 19994330.288008823991 27869999.999948255718 262864330.287953376770 1 60322.611718007 2024-01-13T14:40:52.435861+00:00 19994330.287888292223 27869999.999990604818 262864330.287875205278 1 60322.611729532 2024-01-13T14:40:53.431599+00:00 19994330.288090482354 27870000.000029861927 262864330.288116633892 1 60322.611741009 2024-01-13T14:40:54.423208+00:00 19994330.287903998047 27870000.000051259995 262864330.287951558828 1 60322.611752590 2024-01-13T14:40:55.423808+00:00 19994330.288009431213 27870000.000007305294 262864330.288013041019 1 60322.611764344 2024-01-13T14:40:56.439331+00:00 19994330.288244638592 27870000.000036526471 262864330.288277477026 1 60322.611775764 2024-01-13T14:40:57.425990+00:00 19994330.288029525429 27870000.000046681613 262864330.288072496653 1 60322.611787377 2024-01-13T14:40:58.429370+00:00 19994330.287827730179 27870000.000001981854 262864330.287826001644 1 60322.611799051 2024-01-13T14:40:59.438015+00:00 19994330.287918817252 27869999.999981451780 262864330.287896573544 1 60322.611810536 2024-01-13T14:41:00.430294+00:00 19994330.287851013243 27869999.999969411641 262864330.287816733122 1 60322.611822138 2024-01-13T14:41:01.432682+00:00 19994330.288096077740 27870000.000021651387 262864330.288114011288 1 60322.611833654 2024-01-13T14:41:02.427758+00:00 19994330.287749830633 27869999.999948944896 262864330.287695080042 1 60322.611845266 2024-01-13T14:41:03.430970+00:00 19994330.287980508059 27869999.999979369342 262864330.287956178188 1 60322.611856765 2024-01-13T14:41:04.424469+00:00 19994330.288106746972 27870000.000071167946 262864330.288174211979 1 60322.611868294 2024-01-13T14:41:05.420640+00:00 19994330.287661109120 27870000.000041313469 262864330.287698715925 1 60322.611879888 2024-01-13T14:41:06.422331+00:00 19994330.288241416216 27870000.000031899661 262864330.288269609213 1 60322.611891484 2024-01-13T14:41:07.424192+00:00 19994330.287875887007 27870000.000014770776 262864330.287886977196 1 60322.611903052 2024-01-13T14:41:08.423684+00:00 19994330.288099922240 27870000.000027786940 262864330.288123995066 1 60322.611914630 2024-01-13T14:41:09.424018+00:00 19994330.287906043231 27869999.999992832541 262864330.287895202637 1 60322.611926219 2024-01-13T14:41:10.425363+00:00 19994330.287815220654 27869999.999984502792 262864330.287796020508 1 60322.611937815 2024-01-13T14:41:11.427254+00:00 19994330.287920553237 27870000.000015296042 262864330.287932157516 1 60322.611949326 2024-01-13T14:41:12.421722+00:00 19994330.287910364568 27869999.999959196895 262864330.287865877151 1 60322.611960949 2024-01-13T14:41:13.426041+00:00 19994330.288031920791 27870000.000018145889 262864330.288046360016 1 60322.611972460 2024-01-13T14:41:14.420548+00:00 19994330.287943016738 27869999.999997869134 262864330.287937164307 1 60322.611984037 2024-01-13T14:41:15.420827+00:00 19994330.287670783699 27869999.999974861741 262864330.287641942501 1 60322.611995612 2024-01-13T14:41:16.420883+00:00 19994330.288106199354 27870000.000047463924 262864330.288149982691 1 60322.612007290 2024-01-13T14:41:17.429841+00:00 19994330.288052521646 27870000.000037163496 262864330.288085997105 1 60322.612018768 2024-01-13T14:41:18.421579+00:00 19994330.287781398743 27870000.000003837049 262864330.287781536579 1 60322.612030345 2024-01-13T14:41:19.421777+00:00 19994330.287974264473 27870000.000003274530 262864330.287973850965 1 60322.612041925 2024-01-13T14:41:20.422336+00:00 19994330.287844911218 27869999.999971017241 262864330.287812232971 1 60322.612053588 2024-01-13T14:41:21.429980+00:00 19994330.288247004151 27870000.000002805144 262864330.288246095181 1 60322.612065185 2024-01-13T14:41:22.432017+00:00 19994330.287793230265 27869999.999959275126 262864330.287748813629 1 60322.612076751 2024-01-13T14:41:23.431299+00:00 19994330.288009725511 27869999.999994669110 262864330.288000702858 1 60322.612088394 2024-01-13T14:41:24.437256+00:00 19994330.288064178079 27870000.000005166978 262864330.288065642118 1 60322.612099918 2024-01-13T14:41:25.432925+00:00 19994330.287977412343 27869999.999998658895 262864330.287972390652 1 60322.612111489 2024-01-13T14:41:26.432696+00:00 19994330.287993576378 27870000.000069513917 262864330.288059383631 1 60322.612123102 2024-01-13T14:41:27.436007+00:00 19994330.287759821862 27869999.999984197319 262864330.287740319967 1 60322.612134543 2024-01-13T14:41:28.424536+00:00 19994330.287773203105 27870000.000015377998 262864330.287784874439 1 60322.612146181 2024-01-13T14:41:29.430040+00:00 19994330.288366869092 27870000.000000189990 262864330.288363337517 1 60322.612157691 2024-01-13T14:41:30.424478+00:00 19994330.287937667221 27869999.999991405755 262864330.287925392389 1 60322.612169238 2024-01-13T14:41:31.422172+00:00 19994330.288033243269 27870000.000001624227 262864330.288031160831 1 60322.612181047 2024-01-13T14:41:32.442461+00:00 19994330.287982437760 27869999.999971665442 262864330.287950396538 1 60322.612192388 2024-01-13T14:41:33.422344+00:00 19994330.287783537060 27869999.999966304749 262864330.287746131420 1 60322.612204023 2024-01-13T14:41:34.427541+00:00 19994330.288149680942 27870000.000012896955 262864330.288158893585 1 60322.612215839 2024-01-13T14:41:35.448502+00:00 19994330.287851314992 27869999.999988835305 262864330.287836432457 1 60322.612227203 2024-01-13T14:41:36.430350+00:00 19994330.288053568453 27869999.999987889081 262864330.288037776947 1 60322.612238772 2024-01-13T14:41:37.429942+00:00 19994330.287682995200 27870000.000033691525 262864330.287712991238 1 60322.612250247 2024-01-13T14:41:38.421311+00:00 19994330.288124781102 27870000.000014372170 262864330.288135439157 1 60322.612261909 2024-01-13T14:41:39.428905+00:00 19994330.287811890244 27869999.999978549778 262864330.287786722183 1 60322.612273516 2024-01-13T14:41:40.431802+00:00 19994330.287891305983 27869999.999986048788 262864330.287873655558 1 60322.612285301 2024-01-13T14:41:41.450028+00:00 19994330.288083218038 27869999.999993089586 262864330.288072615862 1 60322.612296568 2024-01-13T14:41:42.423489+00:00 19994330.287800721824 27869999.999957293272 262864330.287754327059 1 60322.612308191 2024-01-13T14:41:43.427701+00:00 19994330.287968061864 27869999.999978043139 262864330.287942409515 1 60322.612319735 2024-01-13T14:41:44.425128+00:00 19994330.288305956870 27869999.999972742051 262864330.288275003433 1 60322.612331358 2024-01-13T14:41:45.429355+00:00 19994330.287749901414 27869999.999958716333 262864330.287704944611 1 60322.612342902 2024-01-13T14:41:46.426731+00:00 19994330.288005702198 27870000.000013057142 262864330.288015067577 1 60322.612354428 2024-01-13T14:41:47.422586+00:00 19994330.287961106747 27870000.000020194799 262864330.287977606058 1 60322.612366132 2024-01-13T14:41:48.433847+00:00 19994330.287933688611 27870000.000017464161 262864330.287947446108 1 60322.612377661 2024-01-13T14:41:49.429883+00:00 19994330.288056444377 27870000.000051271170 262864330.288103997707 1 60322.612389391 2024-01-13T14:41:50.443402+00:00 19994330.288054987788 27870000.000054925680 262864330.288106203079 1 60322.612401028 2024-01-13T14:41:51.448809+00:00 19994330.287963174284 27870000.000020891428 262864330.287980377674 1 60322.612412441 2024-01-13T14:41:52.434871+00:00 19994330.287902846932 27870000.000042565167 262864330.287941694260 1 60322.612424218 2024-01-13T14:41:53.452453+00:00 19994330.288231406361 27869999.999974608421 262864330.288202315569 1 60322.612435462 2024-01-13T14:41:54.423907+00:00 19994330.287920303643 27869999.999995645136 262864330.287912249565 1 60322.612447080 2024-01-13T14:41:55.427732+00:00 19994330.288170374930 27869999.999999389052 262864330.288166075945 1 60322.612458760 2024-01-13T14:41:56.436835+00:00 19994330.288055315614 27870000.000001680106 262864330.288053274155 1 60322.612470327 2024-01-13T14:41:57.436262+00:00 19994330.287642043084 27869999.999963324517 262864330.287601649761 1 60322.612481841 2024-01-13T14:41:58.431067+00:00 19994330.288067407906 27870000.000032242388 262864330.288095951080 1 60322.612493413 2024-01-13T14:41:59.430877+00:00 19994330.288149408996 27870000.000034641474 262864330.288180351257 1 60322.612504924 2024-01-13T14:42:00.425450+00:00 19994330.288108412176 27870000.000006258488 262864330.288110971451 1 60322.612516744 2024-01-13T14:42:01.446701+00:00 19994330.287923522294 27870000.000057466328 262864330.287977278233 1 60322.612528167 2024-01-13T14:42:02.433617+00:00 19994330.287948675454 27870000.000025704503 262864330.287970662117 1 60322.612539735 2024-01-13T14:42:03.433058+00:00 19994330.287947509438 27869999.999978359789 262864330.287922173738 1 60322.612551286 2024-01-13T14:42:04.431127+00:00 19994330.287832923234 27869999.999978240579 262864330.287807464600 1 60322.612562826 2024-01-13T14:42:05.428167+00:00 19994330.287852875888 27869999.999936264008 262864330.287785440683 1 60322.612574408 2024-01-13T14:42:06.428837+00:00 19994330.287863846868 27870000.000018432736 262864330.287878572941 1 60322.612586029 2024-01-13T14:42:07.432911+00:00 19994330.288121990860 27869999.999971210957 262864330.288089513779 1 60322.612597574 2024-01-13T14:42:08.430392+00:00 19994330.288000691682 27870000.000000160187 262864330.287997156382 1 60322.612609174 2024-01-13T14:42:09.432649+00:00 19994330.288003526628 27870000.000031281263 262864330.288031131029 1 60322.612620682 2024-01-13T14:42:10.426877+00:00 19994330.287888381630 27870000.000024490058 262864330.287909179926 1 60322.612632294 2024-01-13T14:42:11.430171+00:00 19994330.288028147072 27870000.000069279224 262864330.288093745708 1 60322.612643858 2024-01-13T14:42:12.429361+00:00 19994330.288089703768 27870000.000030223280 262864330.288116216660 1 60322.612655421 2024-01-13T14:42:13.428397+00:00 19994330.287830244750 27870000.000024098903 262864330.287850648165 1 60322.612667102 2024-01-13T14:42:14.437645+00:00 19994330.287783674896 27870000.000004079193 262864330.287784069777 1 60322.612678574 2024-01-13T14:42:15.428849+00:00 19994330.288179248571 27869999.999993339181 262864330.288168877363 1 60322.612690144 2024-01-13T14:42:16.428441+00:00 19994330.287898484617 27869999.999983478338 262864330.287878274918 1 60322.612701681 2024-01-13T14:42:17.425278+00:00 19994330.287793278694 27870000.000000279397 262864330.287789851427 1 60322.612713285 2024-01-13T14:42:18.427788+00:00 19994330.288127329201 27869999.999996509403 262864330.288120150566 1 60322.612724859 2024-01-13T14:42:19.427851+00:00 19994330.288178350776 27870000.000024918467 262864330.288199573755 1 60322.612736641 2024-01-13T14:42:20.445839+00:00 19994330.287792067975 27870000.000003598630 262864330.287791967392 1 60322.612747987 2024-01-13T14:42:21.426103+00:00 19994330.288182307035 27870000.000033341348 262864330.288211971521 1 60322.612759562 2024-01-13T14:42:22.426197+00:00 19994330.287873562425 27870000.000018704683 262864330.287888586521 1 60322.612771181 2024-01-13T14:42:23.430064+00:00 19994330.287990622222 27870000.000013746321 262864330.288000673056 1 60322.612782698 2024-01-13T14:42:24.425133+00:00 19994330.287989053875 27870000.000023081899 262864330.288008421659 1 60322.612794239 2024-01-13T14:42:25.422277+00:00 19994330.287813469768 27869999.999989684671 262864330.287799477577 1 60322.612805823 2024-01-13T14:42:26.423145+00:00 19994330.287987891585 27869999.999956749380 262864330.287940949202 1 60322.612817371 2024-01-13T14:42:27.420870+00:00 19994330.287835668772 27869999.999942805618 262864330.287774771452 1 60322.612829034 2024-01-13T14:42:28.428557+00:00 19994330.288116358221 27869999.999986048788 262864330.288098722696 1 60322.612840569 2024-01-13T14:42:29.425110+00:00 19994330.288071945310 27870000.000031758100 262864330.288100004196 1 60322.612852100 2024-01-13T14:42:30.421474+00:00 19994330.287901561707 27870000.000063672662 262864330.287961512804 1 60322.612863688 2024-01-13T14:42:31.422637+00:00 19994330.288108393550 27870000.000077966601 262864330.288182675838 1 60322.612875246 2024-01-13T14:42:32.421302+00:00 19994330.287846516818 27870000.000016152859 262864330.287858963013 1 60322.612886810 2024-01-13T14:42:33.420379+00:00 19994330.287973280996 27869999.999962355942 262864330.287931948900 1 60322.612898455 2024-01-13T14:42:34.426526+00:00 19994330.287931378931 27870000.000055003911 262864330.287982702255 1 60322.612909971 2024-01-13T14:42:35.421475+00:00 19994330.287792682648 27869999.999981503934 262864330.287770479918 1 60322.612921694 2024-01-13T14:42:36.434341+00:00 19994330.287835232913 27869999.999935738742 262864330.287767291069 1 60322.612933129 2024-01-13T14:42:37.422314+00:00 19994330.288152415305 27869999.999981079251 262864330.288129806519 1 60322.612944770 2024-01-13T14:42:38.428084+00:00 19994330.287991795689 27870000.000023957342 262864330.288012057543 1 60322.612956293 2024-01-13T14:42:39.423695+00:00 19994330.288186531514 27869999.999928575009 262864330.288111388683 1 60322.612967859 2024-01-13T14:42:40.423046+00:00 19994330.287978548557 27869999.999987632036 262864330.287962496281 1 60322.612979420 2024-01-13T14:42:41.421905+00:00 19994330.287756830454 27870000.000011991709 262864330.287765115499 1 60322.612991078 2024-01-13T14:42:42.429174+00:00 19994330.288098596036 27870000.000077165663 262864330.288172066212 1 60322.613002594 2024-01-13T14:42:43.424128+00:00 19994330.287967655808 27870000.000019311905 262864330.287983268499 1 60322.613014207 2024-01-13T14:42:44.427499+00:00 19994330.287795346230 27869999.999971229583 262864330.287762880325 1 60322.613025900 2024-01-13T14:42:45.437708+00:00 19994330.288027640432 27870000.000055279583 262864330.288079231977 1 60322.613037383 2024-01-13T14:42:46.429888+00:00 19994330.287884995341 27870000.000010449439 262864330.287891745567 1 60322.613049056 2024-01-13T14:42:47.438449+00:00 19994330.287907220423 27870000.000002212822 262864330.287905722857 1 60322.613060534 2024-01-13T14:42:48.430118+00:00 19994330.287918377668 27869999.999943472445 262864330.287858158350 1 60322.613072085 2024-01-13T14:42:49.428175+00:00 19994330.287718091160 27869999.999999277294 262864330.287713676691 1 60322.613083589 2024-01-13T14:42:50.422059+00:00 19994330.288157701492 27869999.999938167632 262864330.288092166185 1 60322.613095198 2024-01-13T14:42:51.425117+00:00 19994330.287964612246 27869999.999999966472 262864330.287960886955 1 60322.613106850 2024-01-13T14:42:52.431810+00:00 19994330.287831146270 27870000.000007808208 262864330.287835270166 1 60322.613118361 2024-01-13T14:42:53.426423+00:00 19994330.288006946445 27870000.000040035695 262864330.288043260574 1 60322.613129896 2024-01-13T14:42:54.423008+00:00 19994330.287782173604 27869999.999997228384 262864330.287775695324 1 60322.613141615 2024-01-13T14:42:55.435516+00:00 19994330.288134425879 27870000.000040724874 262864330.288171440363 1 60322.613153019 2024-01-13T14:42:56.420832+00:00 19994330.288210731000 27870000.000035617501 262864330.288242638111 1 60322.613164696 2024-01-13T14:42:57.429778+00:00 19994330.287906680256 27870000.000018902123 262864330.287921875715 1 60322.613176199 2024-01-13T14:42:58.423600+00:00 19994330.287855613977 27869999.999985139817 262864330.287837058306 1 60322.613187775 2024-01-13T14:42:59.423759+00:00 19994330.288014393300 27869999.999953385442 262864330.287964075804 1 60322.613199441 2024-01-13T14:43:00.431710+00:00 19994330.287877880037 27870000.000011913478 262864330.287886112928 1 60322.613211047 2024-01-13T14:43:01.434447+00:00 19994330.287965737283 27869999.999987874180 262864330.287949919701 1 60322.613222482 2024-01-13T14:43:02.422395+00:00 19994330.288139041513 27870000.000006128103 262864330.288141489029 1 60322.613234191 2024-01-13T14:43:03.434131+00:00 19994330.287908904254 27870000.000058032572 262864330.287963241339 1 60322.613245640 2024-01-13T14:43:04.423271+00:00 19994330.288144294173 27870000.000028349459 262864330.288168936968 1 60322.613257245 2024-01-13T14:43:05.425964+00:00 19994330.287862237543 27870000.000000473112 262864330.287859022617 1 60322.613268802 2024-01-13T14:43:06.424518+00:00 19994330.287820860744 27870000.000021010637 262864330.287838160992 1 60322.613280417 2024-01-13T14:43:07.428016+00:00 19994330.288222514093 27870000.000011283904 262864330.288230121136 1 60322.613292035 2024-01-13T14:43:08.431805+00:00 19994330.287967383862 27869999.999949883670 262864330.287913560867 1 60322.613303551 2024-01-13T14:43:09.426793+00:00 19994330.288115851581 27870000.000012185425 262864330.288124352694 1 60322.613315131 2024-01-13T14:43:10.427262+00:00 19994330.288016784936 27869999.999975506216 262864330.287988603115 1 60322.613326633 2024-01-13T14:43:11.421117+00:00 19994330.288044106215 27869999.999923113734 262864330.287963509560 1 60322.613338282 2024-01-13T14:43:12.427588+00:00 19994330.287840738893 27869999.999980229884 262864330.287817299366 1 60322.613349817 2024-01-13T14:43:13.424159+00:00 19994330.287798229605 27870000.000015709549 262864330.287810236216 1 60322.613361357 2024-01-13T14:43:14.421259+00:00 19994330.287911068648 27870000.000019036233 262864330.287926405668 1 60322.613372992 2024-01-13T14:43:15.426475+00:00 19994330.287889849395 27870000.000054053962 262864330.287940204144 1 60322.613384539 2024-01-13T14:43:16.424153+00:00 19994330.287974599749 27870000.000002998859 262864330.287973910570 1 60322.613396104 2024-01-13T14:43:17.423434+00:00 19994330.288201406598 27870000.000061146915 262864330.288258850574 1 60322.613407685 2024-01-13T14:43:18.423976+00:00 19994330.288056675345 27870000.000018160790 262864330.288071125746 1 60322.613419230 2024-01-13T14:43:19.421430+00:00 19994330.287989903241 27870000.000003430992 262864330.287989646196 1 60322.613430837 2024-01-13T14:43:20.424303+00:00 19994330.288111433387 27870000.000020027161 262864330.288127779961 1 60322.613442498 2024-01-13T14:43:21.431858+00:00 19994330.288021579385 27869999.999970737845 262864330.287988603115 1 60322.613454088 2024-01-13T14:43:22.433212+00:00 19994330.287779826671 27869999.999966919422 262864330.287743061781 1 60322.613465668 2024-01-13T14:43:23.433741+00:00 19994330.287979129702 27869999.999939482659 262864330.287914901972 1 60322.613477284 2024-01-13T14:43:24.437331+00:00 19994330.287869736552 27870000.000005524606 262864330.287871539593 1 60322.613488698 2024-01-13T14:43:25.423545+00:00 19994330.287915643305 27870000.000060711056 262864330.287972658873 1 60322.613500350 2024-01-13T14:43:26.430225+00:00 19994330.288089249283 27869999.999993868172 262864330.288079410791 1 60322.613511974 2024-01-13T14:43:27.434522+00:00 19994330.287871643901 27870000.000032864511 262864330.287900805473 1 60322.613523543 2024-01-13T14:43:28.434125+00:00 19994330.288130648434 27870000.000026948750 262864330.288153886795 1 60322.613535103 2024-01-13T14:43:29.432955+00:00 19994330.288117982447 27869999.999961823225 262864330.288076102734 1 60322.613546676 2024-01-13T14:43:30.432811+00:00 19994330.287874922156 27869999.999958649278 262864330.287829875946 1 60322.613558137 2024-01-13T14:43:31.423043+00:00 19994330.287902761251 27869999.999986454844 262864330.287885546684 1 60322.613569907 2024-01-13T14:43:32.439936+00:00 19994330.288142662495 27869999.999987818301 262864330.288126766682 1 60322.613581402 2024-01-13T14:43:33.433103+00:00 19994330.287797510624 27869999.999893859029 262864330.287687659264 1 60322.613592916 2024-01-13T14:43:34.427961+00:00 19994330.288384359330 27870000.000003226101 262864330.288383871317 1 60322.613604628 2024-01-13T14:43:35.439832+00:00 19994330.288025002927 27869999.999986145645 262864330.288007438183 1 60322.613616074 2024-01-13T14:43:36.428781+00:00 19994330.287773534656 27870000.000024572015 262864330.287794411182 1 60322.613627731 2024-01-13T14:43:37.435986+00:00 19994330.288061108440 27870000.000031813979 262864330.288089245558 1 60322.613639367 2024-01-13T14:43:38.441332+00:00 19994330.287880230695 27870000.000019874424 262864330.287896424532 1 60322.613650745 2024-01-13T14:43:39.424360+00:00 19994330.288041897118 27870000.000034835190 262864330.288073033094 1 60322.613662519 2024-01-13T14:43:40.441625+00:00 19994330.288187619299 27870000.000021681190 262864330.288205623627 1 60322.613673960 2024-01-13T14:43:41.430127+00:00 19994330.287708342075 27869999.999948289245 262864330.287652939558 1 60322.613685527 2024-01-13T14:43:42.429501+00:00 19994330.288048859686 27870000.000007990748 262864330.288053154945 1 60322.613697130 2024-01-13T14:43:43.432043+00:00 19994330.287900201976 27869999.999970816076 262864330.287867337465 1 60322.613708644 2024-01-13T14:43:44.426812+00:00 19994330.288161598146 27869999.999991986901 262864330.288149893284 1 60322.613720222 2024-01-13T14:43:45.427201+00:00 19994330.288163196295 27869999.999990999699 262864330.288150489330 1 60322.613731797 2024-01-13T14:43:46.427246+00:00 19994330.287757061422 27869999.999998290092 262864330.287751674652 1 60322.613743382 2024-01-13T14:43:47.428172+00:00 19994330.288016006351 27870000.000060308725 262864330.288072645664 1 60322.613755371 2024-01-13T14:43:48.464041+00:00 19994330.287846297026 27870000.000042978674 262864330.287885576487 1 60322.613766626 2024-01-13T14:43:49.436539+00:00 19994330.288060888648 27870000.000056788325 262864330.288114011288 1 60322.613778049 2024-01-13T14:43:50.423432+00:00 19994330.287872530520 27869999.999978568405 262864330.287847399712 1 60322.613789791 2024-01-13T14:43:51.437985+00:00 19994330.288093168288 27870000.000044286251 262864330.288133770227 1 60322.613801236 2024-01-13T14:43:52.426819+00:00 19994330.288040004671 27869999.999994393438 262864330.288030713797 1 60322.613812837 2024-01-13T14:43:53.429129+00:00 19994330.287874851376 27869999.999945841730 262864330.287817001343 1 60322.613824397 2024-01-13T14:43:54.427918+00:00 19994330.288016688079 27869999.999970357865 262864330.287983328104 1 60322.613835946 2024-01-13T14:43:55.425732+00:00 19994330.288046468049 27870000.000002142042 262864330.288044929504 1 60322.613847642 2024-01-13T14:43:56.436268+00:00 19994330.288192816079 27869999.999978497624 262864330.288167595863 1 60322.613859236 2024-01-13T14:43:57.437975+00:00 19994330.287694968283 27870000.000014673918 262864330.287705928087 1 60322.613870671 2024-01-13T14:43:58.426014+00:00 19994330.288093917072 27870000.000003337860 262864330.288093566895 1 60322.613882245 2024-01-13T14:43:59.426014+00:00 19994330.287875063717 27870000.000014394522 262864330.287885755301 1 60322.613893811 2024-01-13T14:44:00.425249+00:00 19994330.288056768477 27869999.999989818782 262864330.288042873144 1 60322.613905544 2024-01-13T14:44:01.439001+00:00 19994330.287712112069 27870000.000002026558 262864330.287710428238 1 60322.613917092 2024-01-13T14:44:02.436733+00:00 19994330.287918511778 27870000.000006306916 262864330.287921130657 1 60322.613928605 2024-01-13T14:44:03.431479+00:00 19994330.287852246314 27870000.000012617558 262864330.287861168385 1 60322.613940172 2024-01-13T14:44:04.430850+00:00 19994330.288208276033 27869999.999986529350 262864330.288191109896 1 60322.613951746 2024-01-13T14:44:05.430910+00:00 19994330.287796512246 27869999.999964568764 262864330.287757396698 1 60322.613963339 2024-01-13T14:44:06.432531+00:00 19994330.288104068488 27869999.999928697944 262864330.288029074669 1 60322.613974926 2024-01-13T14:44:07.433631+00:00 19994330.287851233035 27870000.000007782131 262864330.287855327129 1 60322.613986508 2024-01-13T14:44:08.434264+00:00 19994330.287837341428 27869999.999939899892 262864330.287773549557 1 60322.613998146 2024-01-13T14:44:09.439816+00:00 19994330.287693046033 27870000.000034790486 262864330.287724137306 1 60322.614009611 2024-01-13T14:44:10.430377+00:00 19994330.288067262620 27870000.000017832965 262864330.288081377745 1 60322.614021169 2024-01-13T14:44:11.428968+00:00 19994330.288330942392 27870000.000057388097 262864330.288384646177 1 60322.614032720 2024-01-13T14:44:12.426997+00:00 19994330.287987247109 27870000.000026162714 262864330.288009703159 1 60322.614044296 2024-01-13T14:44:13.427121+00:00 19994330.287781689316 27870000.000016104430 262864330.287794083357 1 60322.614055917 2024-01-13T14:44:14.431249+00:00 19994330.288119629025 27869999.999992541969 262864330.288108468056 1 60322.614067416 2024-01-13T14:44:15.424763+00:00 19994330.287946928293 27870000.000003159046 262864330.287946403027 1 60322.614079054 2024-01-13T14:44:16.430291+00:00 19994330.287944018841 27869999.999983590096 262864330.287923902273 1 60322.614090596 2024-01-13T14:44:17.427535+00:00 19994330.287967998534 27869999.999975789338 262864330.287940114737 1 60322.614102225 2024-01-13T14:44:18.432231+00:00 19994330.287865575403 27870000.000008404255 262864330.287870287895 1 60322.614113698 2024-01-13T14:44:19.423501+00:00 19994330.288335740566 27870000.000025391579 262864330.288357436657 1 60322.614125320 2024-01-13T14:44:20.427624+00:00 19994330.288040358573 27870000.000027999282 262864330.288064688444 1 60322.614136833 2024-01-13T14:44:21.422379+00:00 19994330.287996795028 27869999.999981388450 262864330.287974506617 1 60322.614148485 2024-01-13T14:44:22.429168+00:00 19994330.288018319756 27870000.000044859946 262864330.288059473038 1 60322.614160035 2024-01-13T14:44:23.427003+00:00 19994330.287922944874 27869999.999997936189 262864330.287917196751 1 60322.614171551 2024-01-13T14:44:24.422008+00:00 19994330.288178563118 27869999.999957527965 262864330.288132399321 1 60322.614183172 2024-01-13T14:44:25.426028+00:00 19994330.288019604981 27870000.000010859221 262864330.288026750088 1 60322.614194712 2024-01-13T14:44:26.423090+00:00 19994330.288023021072 27869999.999995458871 262864330.288014799356 1 60322.614206275 2024-01-13T14:44:27.422177+00:00 19994330.288325782865 27870000.000014755875 262864330.288336843252 1 60322.614217889 2024-01-13T14:44:28.425606+00:00 19994330.288110341877 27869999.999943073839 262864330.288049727678 1 60322.614229454 2024-01-13T14:44:29.424851+00:00 19994330.288113385439 27869999.999991513789 262864330.288101196289 1 60322.614241015 2024-01-13T14:44:30.423680+00:00 19994330.287873502821 27869999.999982818961 262864330.287852644920 1 60322.614252563 2024-01-13T14:44:31.421432+00:00 19994330.288181599230 27870000.000007871538 262864330.288185775280 1 60322.614264175 2024-01-13T14:44:32.424760+00:00 19994330.287768449634 27870000.000022269785 262864330.287787020206 1 60322.614275718 2024-01-13T14:44:33.422040+00:00 19994330.287809953094 27870000.000039096922 262864330.287845373154 1 60322.614287310 2024-01-13T14:44:34.423607+00:00 19994330.288007494062 27870000.000002402812 262864330.288006216288 1 60322.614298891 2024-01-13T14:44:35.424214+00:00 19994330.288016870618 27870000.000009730458 262864330.288022875786 1 60322.614310467 2024-01-13T14:44:36.424375+00:00 19994330.287878539413 27869999.999994724989 262864330.287869572639 1 60322.614322033 2024-01-13T14:44:37.423684+00:00 19994330.288062464446 27869999.999963577837 262864330.288022339344 1 60322.614333671 2024-01-13T14:44:38.429125+00:00 19994330.287858475000 27869999.999992791563 262864330.287847578526 1 60322.614345243 2024-01-13T14:44:39.429007+00:00 19994330.287844296545 27869999.999964538962 262864330.287805140018 1 60322.614356751 2024-01-13T14:44:40.423277+00:00 19994330.287937875837 27869999.999948460609 262864330.287882655859 1 60322.614368313 2024-01-13T14:44:41.422237+00:00 19994330.287985034287 27869999.999995797873 262864330.287977129221 1 60322.614379922 2024-01-13T14:44:42.425236+00:00 19994330.288100555539 27870000.000003699213 262864330.288100540638 1 60322.614391519 2024-01-13T14:44:43.427246+00:00 19994330.287900015712 27870000.000040259212 262864330.287936568260 1 60322.614403099 2024-01-13T14:44:44.427771+00:00 19994330.287722196430 27870000.000030428171 262864330.287748932838 1 60322.614414631 2024-01-13T14:44:45.424098+00:00 19994330.288020767272 27870000.000028531998 262864330.288045585155 1 60322.614426230 2024-01-13T14:44:46.426296+00:00 19994330.288231976330 27869999.999997634441 262864330.288225919008 1 60322.614437769 2024-01-13T14:44:47.423251+00:00 19994330.287806034088 27870000.000001091510 262864330.287803441286 1 60322.614449308 2024-01-13T14:44:48.420228+00:00 19994330.288134232163 27869999.999912161380 262864330.288042724133 1 60322.614460924 2024-01-13T14:44:49.423857+00:00 19994330.287933472544 27869999.999994333833 262864330.287924110889 1 60322.614472462 2024-01-13T14:44:50.420746+00:00 19994330.288034774363 27869999.999976377934 262864330.288007438183 1 60322.614484048 2024-01-13T14:44:51.421702+00:00 19994330.287994556129 27869999.999959819019 262864330.287950694561 1 60322.614495681 2024-01-13T14:44:52.426800+00:00 19994330.287944130599 27870000.000032912940 262864330.287973344326 1 60322.614507227 2024-01-13T14:44:53.424450+00:00 19994330.287762459368 27870000.000008225441 262864330.287766993046 1 60322.614518879 2024-01-13T14:44:54.431108+00:00 19994330.288032095879 27870000.000076752156 262864330.288105130196 1 60322.614530365 2024-01-13T14:44:55.423561+00:00 19994330.287798866630 27869999.999993544072 262864330.287788689137 1 60322.614541919 2024-01-13T14:44:56.421800+00:00 19994330.288143202662 27870000.000011317432 262864330.288150846958 1 60322.614553488 2024-01-13T14:44:57.421403+00:00 19994330.287873178720 27870000.000018369406 262864330.287887841463 1 60322.614565125 2024-01-13T14:44:58.426774+00:00 19994330.287743166089 27869999.999985367060 262864330.287724852562 1 60322.614576657 2024-01-13T14:44:59.423147+00:00 19994330.288102783263 27869999.999957319349 262864330.288056403399 1 60322.614588218 2024-01-13T14:45:00.421999+00:00 19994330.287924781442 27869999.999937471002 262864330.287858545780 1 60322.614599868 2024-01-13T14:45:01.428609+00:00 19994330.288088731468 27869999.999992076308 262864330.288077116013 1 60322.614611625 2024-01-13T14:45:02.444397+00:00 19994330.287886369973 27870000.000016957521 262864330.287899643183 1 60322.614623188 2024-01-13T14:45:03.443454+00:00 19994330.287853159010 27870000.000010710210 262864330.287860155106 1 60322.614634773 2024-01-13T14:45:04.444356+00:00 19994330.287763144821 27870000.000013750046 262864330.287773191929 1 60322.614646195 2024-01-13T14:45:05.431247+00:00 19994330.288176465780 27870000.000048987567 262864330.288221776485 1 60322.614657772 2024-01-13T14:45:06.431516+00:00 19994330.287861075252 27870000.000006232411 262864330.287863612175 1 60322.614669454 2024-01-13T14:45:07.440817+00:00 19994330.287901680917 27870000.000038474798 262864330.287936449051 1 60322.614680906 2024-01-13T14:45:08.430302+00:00 19994330.287761252373 27870000.000008270144 262864330.287765830755 1 60322.614692512 2024-01-13T14:45:09.433044+00:00 19994330.287782829255 27870000.000011738390 262864330.287790864706 1 60322.614704052 2024-01-13T14:45:10.430083+00:00 19994330.288260526955 27870000.000001687557 262864330.288258522749 1 60322.614715597 2024-01-13T14:45:11.427586+00:00 19994330.288016602397 27869999.999945107847 262864330.287958025932 1 60322.614727145 2024-01-13T14:45:12.425355+00:00 19994330.288051616400 27869999.999987639487 262864330.288035541773 1 60322.614738762 2024-01-13T14:45:13.429022+00:00 19994330.287987519056 27869999.999971069396 262864330.287954896688 1 60322.614750285 2024-01-13T14:45:14.424622+00:00 19994330.287822667509 27869999.999984435737 262864330.287803411484 1 60322.614761865 2024-01-13T14:45:15.425158+00:00 19994330.287896245718 27870000.000042043626 262864330.287934601307 1 60322.614773477 2024-01-13T14:45:16.428398+00:00 19994330.288212887943 27870000.000012923032 262864330.288222134113 1 60322.614785003 2024-01-13T14:45:17.424231+00:00 19994330.287812650204 27870000.000044666231 262864330.287853628397 1 60322.614796603 2024-01-13T14:45:18.426492+00:00 19994330.287976149470 27870000.000009749085 262864330.287982195616 1 60322.614808166 2024-01-13T14:45:19.425535+00:00 19994330.287704307586 27870000.000007506460 262864330.287708133459 1 60322.614819698 2024-01-13T14:45:20.421918+00:00 19994330.287873439491 27869999.999992910773 262864330.287862658501 1 60322.614831273 2024-01-13T14:45:21.421987+00:00 19994330.287878353149 27869999.999987535179 262864330.287862211466 1 60322.614842840 2024-01-13T14:45:22.421368+00:00 19994330.288001649082 27869999.999916139990 262864330.287914097309 1 60322.614854481 2024-01-13T14:45:23.427129+00:00 19994330.288264956325 27870000.000021472573 262864330.288282722235 1 60322.614866033 2024-01-13T14:45:24.425291+00:00 19994330.287837874144 27869999.999966762960 262864330.287800937891 1 60322.614877651 2024-01-13T14:45:25.429067+00:00 19994330.288202200085 27870000.000037681311 262864330.288236171007 1 60322.614889228 2024-01-13T14:45:26.429286+00:00 19994330.287989404052 27870000.000035986304 262864330.288021713495 1 60322.614900752 2024-01-13T14:45:27.424915+00:00 19994330.287709064782 27869999.999973237514 262864330.287678599358 1 60322.614912357 2024-01-13T14:45:28.427611+00:00 19994330.287767618895 27870000.000026624650 262864330.287790536880 1 60322.614923997 2024-01-13T14:45:29.433341+00:00 19994330.288028884679 27870000.000033807009 262864330.288058996201 1 60322.614935445 2024-01-13T14:45:30.422436+00:00 19994330.288198824972 27870000.000004060566 262864330.288199186325 1 60322.614947021 2024-01-13T14:45:31.422575+00:00 19994330.288030501455 27869999.999995213002 262864330.288022011518 1 60322.614958626 2024-01-13T14:45:32.425250+00:00 19994330.287958815694 27869999.999948009849 262864330.287903130054 1 60322.614970218 2024-01-13T14:45:33.426851+00:00 19994330.287893913686 27869999.999993238598 262864330.287883460522 1 60322.614981749 2024-01-13T14:45:34.423119+00:00 19994330.287975598127 27869999.999967489392 262864330.287939399481 1 60322.614993302 2024-01-13T14:45:35.421287+00:00 19994330.287785064429 27870000.000008448958 262864330.287789821625 1 60322.615004892 2024-01-13T14:45:36.422624+00:00 19994330.288066003472 27870000.000020958483 262864330.288083255291 1 60322.615016743 2024-01-13T14:45:37.446612+00:00 19994330.287974283099 27870000.000016093254 262864330.287986695766 1 60322.615028073 2024-01-13T14:45:38.425508+00:00 19994330.288030836731 27870000.000034172088 262864330.288061320782 1 60322.615039700 2024-01-13T14:45:39.430105+00:00 19994330.288338601589 27870000.000005073845 262864330.288339972496 1 60322.615051297 2024-01-13T14:45:40.432045+00:00 19994330.287872981280 27869999.999996267259 262864330.287865549326 1 60322.615062792 2024-01-13T14:45:41.425198+00:00 19994330.287959560752 27869999.999952696264 262864330.287908554077 1 60322.615074461 2024-01-13T14:45:42.433405+00:00 19994330.288012418896 27869999.999940708280 262864330.287949413061 1 60322.615086017 2024-01-13T14:45:43.431833+00:00 19994330.288261156529 27869999.999974105507 262864330.288231551647 1 60322.615097568 2024-01-13T14:45:44.429885+00:00 19994330.287817705423 27869999.999927587807 262864330.287741601467 1 60322.615109161 2024-01-13T14:45:45.431533+00:00 19994330.287947554141 27869999.999988228083 262864330.287932097912 1 60322.615120612 2024-01-13T14:45:46.420841+00:00 19994330.288027010858 27870000.000053316355 262864330.288076639175 1 60322.615132201 2024-01-13T14:45:47.422229+00:00 19994330.287995275110 27870000.000015385449 262864330.288006961346 1 60322.615143811 2024-01-13T14:45:48.425264+00:00 19994330.288039289415 27870000.000027872622 262864330.288063466549 1 60322.615155369 2024-01-13T14:45:49.423841+00:00 19994330.288051195443 27870000.000025238842 262864330.288072735071 1 60322.615166926 2024-01-13T14:45:50.422422+00:00 19994330.288007341325 27870000.000024572015 262864330.288028210402 1 60322.615178520 2024-01-13T14:45:51.424129+00:00 19994330.287983205169 27870000.000016085804 262864330.287995606661 1 60322.615190062 2024-01-13T14:45:52.421362+00:00 19994330.287945620716 27869999.999965090305 262864330.287907034159 1 60322.615201625 2024-01-13T14:45:53.420426+00:00 19994330.287697315216 27869999.999973651022 262864330.287667274475 1 60322.615213178 2024-01-13T14:45:54.418578+00:00 19994330.287990823388 27869999.999960586429 262864330.287947714329 1 60322.615224848 2024-01-13T14:45:55.426874+00:00 19994330.288060437888 27869999.999966923147 262864330.288023650646 1 60322.615236354 2024-01-13T14:45:56.420939+00:00 19994330.288006022573 27870000.000004604459 262864330.288006901741 1 60322.615247926 2024-01-13T14:45:57.420790+00:00 19994330.287727031857 27869999.999982286245 262864330.287705630064 1 60322.615259523 2024-01-13T14:45:58.422786+00:00 19994330.288132261485 27869999.999998278916 262864330.288126826286 1 60322.615271071 2024-01-13T14:45:59.420489+00:00 19994330.287929132581 27870000.000004597008 262864330.287930011749 1 60322.615282665 2024-01-13T14:46:00.422219+00:00 19994330.288139075041 27870000.000024057925 262864330.288159430027 1 60322.615294579 2024-01-13T14:46:01.451673+00:00 19994330.287889607251 27870000.000012829900 262864330.287898719311 1 60322.615305902 2024-01-13T14:46:02.429973+00:00 19994330.288109730929 27869999.999975729734 262864330.288081765175 1 60322.615317421 2024-01-13T14:46:03.425189+00:00 19994330.287847321481 27869999.999989598989 262864330.287833213806 1 60322.615329032 2024-01-13T14:46:04.428342+00:00 19994330.287943311036 27869999.999997552484 262864330.287937164307 1 60322.615340630 2024-01-13T14:46:05.430400+00:00 19994330.288091823459 27869999.999991744757 262864330.288079857826 1 60322.615352191 2024-01-13T14:46:06.429329+00:00 19994330.287784658372 27870000.000001858920 262864330.287782818079 1 60322.615363751 2024-01-13T14:46:07.428091+00:00 19994330.288130898029 27869999.999978873879 262864330.288106083870 1 60322.615375391 2024-01-13T14:46:08.433794+00:00 19994330.287861883640 27869999.999992441386 262864330.287850618362 1 60322.615386924 2024-01-13T14:46:09.430199+00:00 19994330.287896964699 27870000.000018015504 262864330.287911266088 1 60322.615398527 2024-01-13T14:46:10.432700+00:00 19994330.287986963987 27870000.000041943043 262864330.288025200367 1 60322.615410076 2024-01-13T14:46:11.430625+00:00 19994330.287892099470 27870000.000053733587 262864330.287942141294 1 60322.615421661 2024-01-13T14:46:12.431541+00:00 19994330.287823773921 27869999.999974198639 262864330.287794262171 1 60322.615433173 2024-01-13T14:46:13.426171+00:00 19994330.288183804601 27869999.999943118542 262864330.288123220205 1 60322.615445211 2024-01-13T14:46:14.466235+00:00 19994330.288029640913 27869999.999966997653 262864330.287992954254 1 60322.615456323 2024-01-13T14:46:15.426265+00:00 19994330.287902664393 27869999.999957486987 262864330.287856459618 1 60322.615467889 2024-01-13T14:46:16.425645+00:00 19994330.287955336273 27869999.999982848763 262864330.287934482098 1 60322.615479428 2024-01-13T14:46:17.422571+00:00 19994330.287755437195 27870000.000018030405 262864330.287769764662 1 60322.615491066 2024-01-13T14:46:18.428090+00:00 19994330.288080275059 27870000.000020068139 262864330.288096636534 1 60322.615502572 2024-01-13T14:46:19.422234+00:00 19994330.287980370224 27870000.000032391399 262864330.288009077311 1 60322.615514194 2024-01-13T14:46:20.426375+00:00 19994330.287916135043 27870000.000035565346 262864330.287947982550 1 60322.615525746 2024-01-13T14:46:21.424474+00:00 19994330.288020376116 27870000.000039324164 262864330.288056015968 1 60322.615537379 2024-01-13T14:46:22.429571+00:00 19994330.288272526115 27870000.000038750470 262864330.288307577372 1 60322.615548939 2024-01-13T14:46:23.428315+00:00 19994330.287861853838 27869999.999968148768 262864330.287826299667 1 60322.615560556 2024-01-13T14:46:24.432061+00:00 19994330.287941776216 27870000.000003095716 262864330.287941187620 1 60322.615572030 2024-01-13T14:46:25.423417+00:00 19994330.287910632789 27869999.999928083271 262864330.287835031748 1 60322.615583673 2024-01-13T14:46:26.429361+00:00 19994330.287997156382 27869999.999984927475 262864330.287978380919 1 60322.615595248 2024-01-13T14:46:27.429383+00:00 19994330.288142040372 27869999.999984879047 262864330.288123250008 1 60322.615606845 2024-01-13T14:46:28.431447+00:00 19994330.287867568433 27869999.999947350472 262864330.287811219692 1 60322.615618337 2024-01-13T14:46:29.424315+00:00 19994330.287702579051 27870000.000014882535 262864330.287713766098 1 60322.615629985 2024-01-13T14:46:30.430716+00:00 19994330.288121256977 27870000.000013872981 262864330.288131445646 1 60322.615641558 2024-01-13T14:46:31.430592+00:00 19994330.287778519094 27870000.000056941062 262864330.287831783295 1 60322.615653153 2024-01-13T14:46:32.432396+00:00 19994330.288038276136 27870000.000037610531 262864330.288072198629 1 60322.615664681 2024-01-13T14:46:33.428487+00:00 19994330.287948571146 27870000.000042255968 262864330.287987142801 1 60322.615676240 2024-01-13T14:46:34.427089+00:00 19994330.288036487997 27870000.000012554228 262864330.288045346737 1 60322.615687829 2024-01-13T14:46:35.428475+00:00 19994330.287942163646 27869999.999970745295 262864330.287909209728 1 60322.615699496 2024-01-13T14:46:36.436462+00:00 19994330.288096178323 27869999.999989811331 262864330.288082301617 1 60322.615710904 2024-01-13T14:46:37.422082+00:00 19994330.288002334535 27869999.999937549233 262864330.287936180830 1 60322.615722605 2024-01-13T14:46:38.433052+00:00 19994330.287953969091 27869999.999952495098 262864330.287902772427 1 60322.615734182 2024-01-13T14:46:39.433326+00:00 19994330.287827961147 27870000.000022139400 262864330.287846416235 1 60322.615745741 2024-01-13T14:46:40.432060+00:00 19994330.288074374199 27870000.000004775822 262864330.288075447083 1 60322.615757191 2024-01-13T14:46:41.421285+00:00 19994330.287980675697 27870000.000029776245 262864330.288006752729 1 60322.615768813 2024-01-13T14:46:42.425391+00:00 19994330.287972271442 27870000.000066809356 262864330.288035392761 1 60322.615780422 2024-01-13T14:46:43.428422+00:00 19994330.287936307490 27869999.999967187643 262864330.287899792194 1 60322.615791961 2024-01-13T14:46:44.425446+00:00 19994330.287905614823 27870000.000020310283 262864330.287922233343 1 60322.615803620 2024-01-13T14:46:45.432740+00:00 19994330.288015615195 27870000.000038824975 262864330.288050740957 1 60322.615815073 2024-01-13T14:46:46.422334+00:00 19994330.288043048233 27869999.999971017241 262864330.288010388613 1 60322.615826653 2024-01-13T14:46:47.422793+00:00 19994330.287917073816 27869999.999952290207 262864330.287865668535 1 60322.615838252 2024-01-13T14:46:48.425023+00:00 19994330.288291145116 27869999.999971289188 262864330.288258761168 1 60322.615849810 2024-01-13T14:46:49.423587+00:00 19994330.287790268660 27869999.999986819923 262864330.287773400545 1 60322.615861400 2024-01-13T14:46:50.424918+00:00 19994330.287985581905 27870000.000007111579 262864330.287989020348 1 60322.615872973 2024-01-13T14:46:51.424866+00:00 19994330.287920013070 27870000.000011738390 262864330.287928044796 1 60322.615884556 2024-01-13T14:46:52.425598+00:00 19994330.287993814796 27869999.999995332211 262864330.287985444069 1 60322.615896074 2024-01-13T14:46:53.420796+00:00 19994330.287971612066 27870000.000028606504 262864330.287996530533 1 60322.615907639 2024-01-13T14:46:54.420023+00:00 19994330.288105763495 27870000.000025000423 262864330.288127064705 1 60322.615919224 2024-01-13T14:46:55.420911+00:00 19994330.287805933505 27870000.000008460134 262864330.287810713053 1 60322.615930819 2024-01-13T14:46:56.422772+00:00 19994330.288073286414 27870000.000045757741 262864330.288115322590 1 60322.615942416 2024-01-13T14:46:57.424745+00:00 19994330.287983257324 27870000.000007800758 262864330.287987381220 1 60322.615954077 2024-01-13T14:46:58.432263+00:00 19994330.288030043244 27869999.999952256680 262864330.287978589535 1 60322.615965560 2024-01-13T14:46:59.424410+00:00 19994330.288237065077 27869999.999969772995 262864330.288203150034 1 60322.615977103 2024-01-13T14:47:00.421676+00:00 19994330.288112867624 27869999.999916773289 262864330.288025945425 1 60322.615988695 2024-01-13T14:47:01.423277+00:00 19994330.287990316749 27870000.000038281083 262864330.288024902344 1 60322.616000257 2024-01-13T14:47:02.422137+00:00 19994330.287767048925 27870000.000000860542 262864330.287764221430 1 60322.616011956 2024-01-13T14:47:03.432965+00:00 19994330.287993732840 27870000.000015225261 262864330.288005262613 1 60322.616023512 2024-01-13T14:47:04.431439+00:00 19994330.288187880069 27870000.000007070601 262864330.288191258907 1 60322.616034954 2024-01-13T14:47:05.420064+00:00 19994330.287861730903 27870000.000032681972 262864330.287890732288 1 60322.616046567 2024-01-13T14:47:06.423410+00:00 19994330.287867795676 27870000.000065028667 262864330.287929117680 1 60322.616058158 2024-01-13T14:47:07.424810+00:00 19994330.288115449250 27869999.999980527908 262864330.288092285395 1 60322.616069753 2024-01-13T14:47:08.426687+00:00 19994330.288112904876 27869999.999967779964 262864330.288076996803 1 60322.616081296 2024-01-13T14:47:09.423919+00:00 19994330.288141027093 27869999.999982073903 262864330.288119375706 1 60322.616092913 2024-01-13T14:47:10.427708+00:00 19994330.287751287222 27869999.999955084175 262864330.287702679634 1 60322.616104443 2024-01-13T14:47:11.423820+00:00 19994330.288143806159 27869999.999976467341 262864330.288116574287 1 60322.616116045 2024-01-13T14:47:12.426309+00:00 19994330.287836737931 27870000.000025033951 262864330.287858068943 1 60322.616127563 2024-01-13T14:47:13.421431+00:00 19994330.287852849811 27870000.000026077032 262864330.287875235081 1 60322.616139151 2024-01-13T14:47:14.422623+00:00 19994330.287907138467 27870000.000005632639 262864330.287909090519 1 60322.616150811 2024-01-13T14:47:15.430053+00:00 19994330.287931762636 27870000.000042326748 262864330.287970393896 1 60322.616162335 2024-01-13T14:47:16.425685+00:00 19994330.287965677679 27869999.999999590218 262864330.287961572409 1 60322.616173872 2024-01-13T14:47:17.422515+00:00 19994330.287876293063 27870000.000015307218 262864330.287887930870 1 60322.616185454 2024-01-13T14:47:18.423253+00:00 19994330.287998620421 27869999.999952923506 262864330.287947833538 1 60322.616197107 2024-01-13T14:47:19.430079+00:00 19994330.287849418819 27869999.999975331128 262864330.287821054459 1 60322.616208628 2024-01-13T14:47:20.425466+00:00 19994330.288119066507 27869999.999955561012 262864330.288070946932 1 60322.616220151 2024-01-13T14:47:21.421063+00:00 19994330.287888530642 27869999.999974310398 262864330.287859141827 1 60322.616231736 2024-01-13T14:47:22.421951+00:00 19994330.287961848080 27869999.999984942377 262864330.287943094969 1 60322.616243320 2024-01-13T14:47:23.422830+00:00 19994330.288169667125 27869999.999983832240 262864330.288149833679 1 60322.616254888 2024-01-13T14:47:24.422309+00:00 19994330.287914749235 27869999.999993037432 262864330.287904083729 1 60322.616266451 2024-01-13T14:47:25.421371+00:00 19994330.288148589432 27870000.000025659800 262864330.288170546293 1 60322.616278069 2024-01-13T14:47:26.425172+00:00 19994330.287984177470 27870000.000083208084 262864330.288063704967 1 60322.616289638 2024-01-13T14:47:27.424691+00:00 19994330.288029875606 27870000.000020977110 262864330.288047164679 1 60322.616301220 2024-01-13T14:47:28.425417+00:00 19994330.287934575230 27870000.000036627054 262864330.287967503071 1 60322.616312756 2024-01-13T14:47:29.422124+00:00 19994330.287901405245 27870000.000002197921 262864330.287899911404 1 60322.616324356 2024-01-13T14:47:30.424384+00:00 19994330.288035336882 27869999.999921802431 262864330.287953436375 1 60322.616335896 2024-01-13T14:47:31.421389+00:00 19994330.287987176329 27870000.000010203570 262864330.287993669510 1 60322.616347482 2024-01-13T14:47:32.422504+00:00 19994330.287710316479 27869999.999947920442 262864330.287654519081 1 60322.616359071 2024-01-13T14:47:33.423769+00:00 19994330.288248375058 27869999.999961026013 262864330.288205683231 1 60322.616370601 2024-01-13T14:47:34.419902+00:00 19994330.287984021008 27869999.999978080392 262864330.287958383560 1 60322.616382183 2024-01-13T14:47:35.420586+00:00 19994330.287874620408 27870000.000004433095 262864330.287875354290 1 60322.616393787 2024-01-13T14:47:36.423178+00:00 19994330.287968225777 27870000.000023595989 262864330.287988126278 1 60322.616405327 2024-01-13T14:47:37.420281+00:00 19994330.288101017475 27870000.000048737973 262864330.288146048784 1 60322.616416974 2024-01-13T14:47:38.426601+00:00 19994330.287627048790 27869999.999973773956 262864330.287597119808 1 60322.616428504 2024-01-13T14:47:39.422709+00:00 19994330.288024872541 27870000.000008080155 262864330.288029253483 1 60322.616440177 2024-01-13T14:47:40.431278+00:00 19994330.287969104946 27870000.000010196120 262864330.287975609303 1 60322.616451697 2024-01-13T14:47:41.426671+00:00 19994330.287866920233 27869999.999964229763 262864330.287827461958 1 60322.616463386 2024-01-13T14:47:42.436536+00:00 19994330.288049012423 27869999.999994359910 262864330.288039684296 1 60322.616474882 2024-01-13T14:47:43.429810+00:00 19994330.287856869400 27869999.999958764762 262864330.287811934948 1 60322.616486513 2024-01-13T14:47:44.434737+00:00 19994330.287730056792 27869999.999961894006 262864330.287688255310 1 60322.616497986 2024-01-13T14:47:45.426005+00:00 19994330.288057178259 27870000.000000353903 262864330.288053840399 1 60322.616509535 2024-01-13T14:47:46.423861+00:00 19994330.287987492979 27870000.000022713095 262864330.288006514311 1 60322.616521205 2024-01-13T14:47:47.432149+00:00 19994330.287924680859 27869999.999999981374 262864330.287920951843 1 60322.616532739 2024-01-13T14:47:48.428654+00:00 19994330.288127429783 27870000.000019107014 262864330.288142830133 1 60322.616544260 2024-01-13T14:47:49.424031+00:00 19994330.287886846811 27869999.999993074685 262864330.287876248360 1 60322.616555970 2024-01-13T14:47:50.435798+00:00 19994330.287902407348 27870000.000021789223 262864330.287920504808 1 60322.616567431 2024-01-13T14:47:51.426062+00:00 19994330.288198381662 27869999.999976214021 262864330.288170903921 1 60322.616578991 2024-01-13T14:47:52.424795+00:00 19994330.287931557745 27870000.000015325844 262864330.287943184376 1 60322.616590654 2024-01-13T14:47:53.432485+00:00 19994330.288004558533 27870000.000022657216 262864330.288023501635 1 60322.616602192 2024-01-13T14:47:54.429404+00:00 19994330.287740178406 27869999.999964609742 262864330.287701070309 1 60322.616613805 2024-01-13T14:47:55.432732+00:00 19994330.287888310850 27870000.000049468130 262864330.287934094667 1 60322.616625349 2024-01-13T14:47:56.430157+00:00 19994330.288251008838 27869999.999985259026 262864330.288232564926 1 60322.616637025 2024-01-13T14:47:57.438922+00:00 19994330.287805490196 27870000.000014711171 262864330.287816524506 1 60322.616648572 2024-01-13T14:47:58.436579+00:00 19994330.287911724299 27870000.000059429556 262864330.287967443466 1 60322.616660027 2024-01-13T14:47:59.426300+00:00 19994330.288107797503 27869999.999999832362 262864330.288103938103 1 60322.616671661 2024-01-13T14:48:00.431480+00:00 19994330.287774518132 27869999.999974668026 262864330.287745475769 1 60322.616683143 2024-01-13T14:48:01.423591+00:00 19994330.288013581187 27869999.999988816679 262864330.287998706102 1 60322.616694743 2024-01-13T14:48:02.425772+00:00 19994330.287780407816 27869999.999964617193 262864330.287741333246 1 60322.616706362 2024-01-13T14:48:03.429708+00:00 19994330.288197685033 27870000.000041037798 262864330.288235038519 1 60322.616717870 2024-01-13T14:48:04.423989+00:00 19994330.288008730859 27869999.999968640506 262864330.287973672152 1 60322.616729490 2024-01-13T14:48:05.427916+00:00 19994330.287862192839 27869999.999970410019 262864330.287828892469 1 60322.616741080 2024-01-13T14:48:06.429318+00:00 19994330.287753917277 27869999.999985087663 262864330.287735313177 1 60322.616752632 2024-01-13T14:48:07.427440+00:00 19994330.288339987397 27869999.999994099140 262864330.288330376148 1 60322.616764170 2024-01-13T14:48:08.424260+00:00 19994330.288177642971 27870000.000028051436 262864330.288201987743 1 60322.616775778 2024-01-13T14:48:09.427239+00:00 19994330.287958092988 27869999.999982599169 262864330.287936985493 1 60322.616787327 2024-01-13T14:48:10.425052+00:00 19994330.287982236594 27870000.000010885298 262864330.287989407778 1 60322.616798977 2024-01-13T14:48:11.431600+00:00 19994330.288137517869 27870000.000022668391 262864330.288156509399 1 60322.616810429 2024-01-13T14:48:12.421078+00:00 19994330.287710364908 27870000.000018034130 262864330.287724703550 1 60322.616822040 2024-01-13T14:48:13.424262+00:00 19994330.288124918938 27869999.999994684011 262864330.288115918636 1 60322.616833601 2024-01-13T14:48:14.423128+00:00 19994330.288159985095 27869999.999966252595 262864330.288122564554 1 60322.616845160 2024-01-13T14:48:15.421835+00:00 19994330.287912264466 27869999.999978169799 262864330.287886738777 1 60322.616856767 2024-01-13T14:48:16.424674+00:00 19994330.287907827646 27869999.999940540642 262864330.287844687700 1 60322.616868393 2024-01-13T14:48:17.429118+00:00 19994330.287872400135 27870000.000021465123 262864330.287890166044 1 60322.616879893 2024-01-13T14:48:18.422765+00:00 19994330.287797778845 27869999.999948319048 262864330.287742406130 1 60322.616891487 2024-01-13T14:48:19.424465+00:00 19994330.288075912744 27869999.999999955297 262864330.288072168827 1 60322.616903122 2024-01-13T14:48:20.429753+00:00 19994330.288135904819 27870000.000015910715 262864330.288148134947 1 60322.616914609 2024-01-13T14:48:21.422272+00:00 19994330.288146544248 27870000.000025339425 262864330.288168191910 1 60322.616926244 2024-01-13T14:48:22.427434+00:00 19994330.287935260683 27869999.999995373189 262864330.287926942110 1 60322.616937785 2024-01-13T14:48:23.424630+00:00 19994330.287918984890 27869999.999999899417 262864330.287915199995 1 60322.616949365 2024-01-13T14:48:24.425107+00:00 19994330.287858802825 27870000.000008650124 262864330.287863761187 1 60322.616960941 2024-01-13T14:48:25.425323+00:00 19994330.287972629070 27870000.000003211200 262864330.287972152233 1 60322.616972588 2024-01-13T14:48:26.431570+00:00 19994330.287945576012 27869999.999963201582 262864330.287905067205 1 60322.616984289 2024-01-13T14:48:27.442544+00:00 19994330.288075409830 27869999.999971896410 262864330.288043618202 1 60322.616995811 2024-01-13T14:48:28.438036+00:00 19994330.288105666637 27869999.999930500984 262864330.288032472134 1 60322.617007189 2024-01-13T14:48:29.421133+00:00 19994330.287748176605 27870000.000026486814 262864330.287770986557 1 60322.617018832 2024-01-13T14:48:30.427106+00:00 19994330.287986755371 27870000.000003241003 262864330.287986308336 1 60322.617030364 2024-01-13T14:48:31.423485+00:00 19994330.287981919944 27870000.000061135739 262864330.288039356470 1 60322.617041900 2024-01-13T14:48:32.420157+00:00 19994330.288066063076 27870000.000016119331 262864330.288078486919 1 60322.617053529 2024-01-13T14:48:33.424929+00:00 19994330.287893231958 27870000.000019520521 262864330.287909060717 1 60322.617065139 2024-01-13T14:48:34.427974+00:00 19994330.287936490029 27870000.000028975308 262864330.287961751223 1 60322.617076634 2024-01-13T14:48:35.421213+00:00 19994330.288188375533 27869999.999992232770 262864330.288176894188 1 60322.617088252 2024-01-13T14:48:36.424936+00:00 19994330.287879355252 27869999.999997999519 262864330.287873655558 1 60322.617099780 2024-01-13T14:48:37.420959+00:00 19994330.287700217217 27869999.999982487410 262864330.287678986788 1 60322.617111440 2024-01-13T14:48:38.428376+00:00 19994330.287845127285 27869999.999965988100 262864330.287807434797 1 60322.617122919 2024-01-13T14:48:39.420196+00:00 19994330.288226872683 27870000.000026613474 262864330.288249790668 1 60322.617134544 2024-01-13T14:48:40.424575+00:00 19994330.287893746048 27869999.999985419214 262864330.287875473499 1 60322.617146100 2024-01-13T14:48:41.423033+00:00 19994330.287982001901 27870000.000013325363 262864330.287991642952 1 60322.617157633 2024-01-13T14:48:42.419534+00:00 19994330.288168046623 27870000.000069510192 262864330.288233846426 1 60322.617169286 2024-01-13T14:48:43.426301+00:00 19994330.288097664714 27870000.000004589558 262864330.288098573685 1 60322.617180884 2024-01-13T14:48:44.428383+00:00 19994330.288087598979 27869999.999989748001 262864330.288073658943 1 60322.617192384 2024-01-13T14:48:45.421966+00:00 19994330.287789169699 27870000.000021629035 262864330.287807106972 1 60322.617203945 2024-01-13T14:48:46.420837+00:00 19994330.287891171873 27869999.999988947064 262864330.287876427174 1 60322.617215523 2024-01-13T14:48:47.421205+00:00 19994330.287967417389 27870000.000015418977 262864330.287979125977 1 60322.617227248 2024-01-13T14:48:48.434246+00:00 19994330.287786137313 27869999.999985910952 262864330.287768334150 1 60322.617238702 2024-01-13T14:48:49.423874+00:00 19994330.288048461080 27869999.999938588589 262864330.287983357906 1 60322.617250260 2024-01-13T14:48:50.422506+00:00 19994330.287993978709 27870000.000016003847 262864330.288006275892 1 60322.617261917 2024-01-13T14:48:51.429603+00:00 19994330.287924643606 27869999.999985940754 262864330.287906885147 1 60322.617273406 2024-01-13T14:48:52.422255+00:00 19994330.287648443133 27870000.000021677464 262864330.287666410208 1 60322.617284956 2024-01-13T14:48:53.420253+00:00 19994330.288066919893 27869999.999987792224 262864330.288051009178 1 60322.617296551 2024-01-13T14:48:54.421988+00:00 19994330.287954702973 27870000.000054176897 262864330.288005173206 1 60322.617308148 2024-01-13T14:48:55.423967+00:00 19994330.287774261087 27869999.999987125397 262864330.287757694721 1 60322.617319693 2024-01-13T14:48:56.421503+00:00 19994330.288134187460 27870000.000025793910 262864330.288156300783 1 60322.617331279 2024-01-13T14:48:57.422497+00:00 19994330.288101140410 27869999.999985080212 262864330.288082510233 1 60322.617342839 2024-01-13T14:48:58.421252+00:00 19994330.287789702415 27869999.999984581023 262864330.287770599127 1 60322.617354452 2024-01-13T14:48:59.424645+00:00 19994330.287890411913 27870000.000010650605 262864330.287897348404 1 60322.617366036 2024-01-13T14:49:00.425553+00:00 19994330.288140475750 27869999.999966036528 262864330.288102805614 1 60322.617377890 2024-01-13T14:49:01.449720+00:00 19994330.288010712713 27870000.000044085085 262864330.288051098585 1 60322.617389170 2024-01-13T14:49:02.424258+00:00 19994330.287757217884 27869999.999977018684 262864330.287730544806 1 60322.617400738 2024-01-13T14:49:03.423812+00:00 19994330.287929244339 27870000.000034365803 262864330.287959903479 1 60322.617412342 2024-01-13T14:49:04.426305+00:00 19994330.288263645023 27870000.000029880553 262864330.288289844990 1 60322.617423958 2024-01-13T14:49:05.429974+00:00 19994330.287833534181 27870000.000000551343 262864330.287830382586 1 60322.617435473 2024-01-13T14:49:06.424817+00:00 19994330.288257528096 27870000.000013496727 262864330.288267344236 1 60322.617447075 2024-01-13T14:49:07.427312+00:00 19994330.287942148745 27869999.999976713210 262864330.287915170193 1 60322.617458648 2024-01-13T14:49:08.427155+00:00 19994330.287921763957 27870000.000025026500 262864330.287943094969 1 60322.617470213 2024-01-13T14:49:09.426376+00:00 19994330.288106616586 27869999.999959401786 262864330.288062334061 1 60322.617481812 2024-01-13T14:49:10.428576+00:00 19994330.287725798786 27869999.999992113560 262864330.287714213133 1 60322.617493410 2024-01-13T14:49:11.430633+00:00 19994330.287988182157 27869999.999979153275 262864330.287963628769 1 60322.617504886 2024-01-13T14:49:12.422153+00:00 19994330.287878870964 27870000.000004205853 262864330.287879377604 1 60322.617516467 2024-01-13T14:49:13.422793+00:00 19994330.288133945316 27869999.999981295317 262864330.288111537695 1 60322.617528017 2024-01-13T14:49:14.420640+00:00 19994330.287869084626 27870000.000009100884 262864330.287874490023 1 60322.617539607 2024-01-13T14:49:15.422086+00:00 19994330.287773396820 27870000.000070046633 262864330.287839740515 1 60322.617551170 2024-01-13T14:49:16.421090+00:00 19994330.288233045489 27870000.000047057867 262864330.288276404142 1 60322.617562787 2024-01-13T14:49:17.424744+00:00 19994330.287950329483 27870000.000021506101 262864330.287968158722 1 60322.617574352 2024-01-13T14:49:18.424013+00:00 19994330.287906929851 27869999.999990954995 262864330.287894189358 1 60322.617585893 2024-01-13T14:49:19.421148+00:00 19994330.288078397512 27869999.999975886196 262864330.288050591946 1 60322.617597487 2024-01-13T14:49:20.422891+00:00 19994330.288160901517 27869999.999968849123 262864330.288126051426 1 60322.617609075 2024-01-13T14:49:21.424113+00:00 19994330.287920832634 27870000.000012248755 262864330.287929385900 1 60322.617620628 2024-01-13T14:49:22.422265+00:00 19994330.287983022630 27869999.999956350774 262864330.287935674191 1 60322.617632211 2024-01-13T14:49:23.423009+00:00 19994330.288053624332 27869999.999984182417 262864330.288034111261 1 60322.617643812 2024-01-13T14:49:24.425333+00:00 19994330.287809930742 27869999.999958686531 262864330.287764936686 1 60322.617655346 2024-01-13T14:49:25.421902+00:00 19994330.287981975824 27870000.000032436103 262864330.288010716438 1 60322.617666936 2024-01-13T14:49:26.423235+00:00 19994330.287898983806 27869999.999998141080 262864330.287893444300 1 60322.617678473 2024-01-13T14:49:27.420025+00:00 19994330.288031008095 27870000.000061858445 262864330.288089185953 1 60322.617690116 2024-01-13T14:49:28.426004+00:00 19994330.287912458181 27870000.000006917864 262864330.287915676832 1 60322.617701629 2024-01-13T14:49:29.420710+00:00 19994330.288122404367 27870000.000015214086 262864330.288133919239 1 60322.617713262 2024-01-13T14:49:30.425826+00:00 19994330.287776403129 27869999.999985150993 262864330.287757873535 1 60322.617724799 2024-01-13T14:49:31.422631+00:00 19994330.287900626659 27869999.999971374869 262864330.287868320942 1 60322.617736379 2024-01-13T14:49:32.423116+00:00 19994330.288077738136 27869999.999973494560 262864330.288047552109 1 60322.617747947 2024-01-13T14:49:33.422602+00:00 19994330.287950936705 27869999.999954488128 262864330.287901729345 1 60322.617759496 2024-01-13T14:49:34.420451+00:00 19994330.287790227681 27870000.000009734184 262864330.287796288729 1 60322.617771113 2024-01-13T14:49:35.424149+00:00 19994330.287973396480 27870000.000039249659 262864330.288008958101 1 60322.617782648 2024-01-13T14:49:36.420797+00:00 19994330.287975240499 27870000.000010080636 262864330.287981629372 1 60322.617794256 2024-01-13T14:49:37.423741+00:00 19994330.288134071976 27870000.000017665327 262864330.288148045540 1 60322.617805805 2024-01-13T14:49:38.421566+00:00 19994330.288121283054 27870000.000041291118 262864330.288158893585 1 60322.617817351 2024-01-13T14:49:39.419127+00:00 19994330.287761002779 27869999.999989662319 262864330.287746965885 1 60322.617828983 2024-01-13T14:49:40.424168+00:00 19994330.287998825312 27869999.999982792884 262864330.287977933884 1 60322.617840537 2024-01-13T14:49:41.422382+00:00 19994330.287895157933 27869999.999972850084 262864330.287864327431 1 60322.617852145 2024-01-13T14:49:42.425334+00:00 19994330.287991389632 27869999.999963562936 262864330.287951231003 1 60322.617863921 2024-01-13T14:49:43.442838+00:00 19994330.288016349077 27869999.999945312738 262864330.287957966328 1 60322.617875327 2024-01-13T14:49:44.428245+00:00 19994330.287727367133 27870000.000007439405 262864330.287731111050 1 60322.617886879 2024-01-13T14:49:45.426348+00:00 19994330.287791293114 27870000.000022076070 262864330.287809669971 1 60322.617898474 2024-01-13T14:49:46.428134+00:00 19994330.288159891963 27870000.000014774501 262864330.288170993328 1 60322.617910032 2024-01-13T14:49:47.426739+00:00 19994330.288019530475 27870000.000062137842 262864330.288077980280 1 60322.617921744 2024-01-13T14:49:48.438633+00:00 19994330.288029540330 27869999.999979395419 262864330.288005262613 1 60322.617933302 2024-01-13T14:49:49.437256+00:00 19994330.287917181849 27870000.000029727817 262864330.287943243980 1 60322.617944753 2024-01-13T14:49:50.426689+00:00 19994330.287825964391 27870000.000033922493 262864330.287856191397 1 60322.617956330 2024-01-13T14:49:51.426903+00:00 19994330.288094986230 27870000.000004984438 262864330.288096278906 1 60322.617967918 2024-01-13T14:49:52.428123+00:00 19994330.287792492658 27869999.999989610165 262864330.287778407335 1 60322.617979501 2024-01-13T14:49:53.428877+00:00 19994330.288122050464 27870000.000001832843 262864330.288120210171 1 60322.617991100 2024-01-13T14:49:54.431019+00:00 19994330.287798427045 27869999.999964844435 262864330.287759572268 1 60322.618002654 2024-01-13T14:49:55.429316+00:00 19994330.287927862257 27869999.999990563840 262864330.287914723158 1 60322.618014209 2024-01-13T14:49:56.427706+00:00 19994330.287876766175 27869999.999995872378 262864330.287868946791 1 60322.618025810 2024-01-13T14:49:57.430025+00:00 19994330.288297023624 27870000.000021852553 262864330.288315176964 1 60322.618037383 2024-01-13T14:49:58.429897+00:00 19994330.287817046046 27870000.000033788383 262864330.287847161293 1 60322.618048940 2024-01-13T14:49:59.428422+00:00 19994330.287983380258 27870000.000048130751 262864330.288027822971 1 60322.618060558 2024-01-13T14:50:00.432173+00:00 19994330.287987343967 27870000.000036746264 262864330.288020402193 1 60322.618072096 2024-01-13T14:50:01.429084+00:00 19994330.287855874747 27870000.000021945685 262864330.287874102592 1 60322.618083727 2024-01-13T14:50:02.433999+00:00 19994330.288028519601 27869999.999999418855 262864330.288024216890 1 60322.618095495 2024-01-13T14:50:03.450780+00:00 19994330.287900883704 27869999.999967310578 262864330.287864506245 1 60322.618107014 2024-01-13T14:50:04.446018+00:00 19994330.288064070046 27869999.999993786216 262864330.288054168224 1 60322.618118465 2024-01-13T14:50:05.435398+00:00 19994330.288106262684 27869999.999986346811 262864330.288088917732 1 60322.618129902 2024-01-13T14:50:06.423505+00:00 19994330.287856325507 27869999.999976977706 262864330.287829637527 1 60322.618141573 2024-01-13T14:50:07.431882+00:00 19994330.288192141801 27870000.000021751970 262864330.288210213184 1 60322.618153189 2024-01-13T14:50:08.435515+00:00 19994330.287970941514 27869999.999992094934 262864330.287959337234 1 60322.618164672 2024-01-13T14:50:09.427656+00:00 19994330.288138940930 27869999.999999545515 262864330.288134813309 1 60322.618176233 2024-01-13T14:50:10.426509+00:00 19994330.288136921823 27870000.000043578446 262864330.288176804781 1 60322.618187836 2024-01-13T14:50:11.429085+00:00 19994330.287782873958 27870000.000031631440 262864330.287810802460 1 60322.618199430 2024-01-13T14:50:12.430786+00:00 19994330.288065511733 27869999.999989215285 262864330.288051038980 1 60322.618210967 2024-01-13T14:50:13.427569+00:00 19994330.287652999163 27870000.000005271286 262864330.287654578686 1 60322.618222531 2024-01-13T14:50:14.426662+00:00 19994330.288200691342 27869999.999927770346 262864330.288124740124 1 60322.618234065 2024-01-13T14:50:15.423217+00:00 19994330.287717018276 27869999.999974548817 262864330.287687867880 1 60322.618245749 2024-01-13T14:50:16.432725+00:00 19994330.287917118520 27870000.000007025898 262864330.287920445204 1 60322.618257218 2024-01-13T14:50:17.423618+00:00 19994330.288146771491 27870000.000013619661 262864330.288156688213 1 60322.618268814 2024-01-13T14:50:18.425521+00:00 19994330.287914011627 27870000.000026684254 262864330.287936985493 1 60322.618280428 2024-01-13T14:50:19.428986+00:00 19994330.287966832519 27870000.000012978911 262864330.287976145744 1 60322.618291957 2024-01-13T14:50:20.425132+00:00 19994330.288068186492 27870000.000028125942 262864330.288092613220 1 60322.618303616 2024-01-13T14:50:21.432417+00:00 19994330.288048867136 27869999.999979730695 262864330.288024902344 1 60322.618315203 2024-01-13T14:50:22.433544+00:00 19994330.288134619594 27870000.000051505864 262864330.288182437420 1 60322.618326725 2024-01-13T14:50:23.429088+00:00 19994330.288002144545 27869999.999960944057 262864330.287959396839 1 60322.618338287 2024-01-13T14:50:24.427991+00:00 19994330.288001962006 27870000.000020921230 262864330.288019180298 1 60322.618349807 2024-01-13T14:50:25.423311+00:00 19994330.287836305797 27869999.999949239194 262864330.287781864405 1 60322.618361462 2024-01-13T14:50:26.430291+00:00 19994330.288032982498 27870000.000038489699 262864330.288067787886 1 60322.618373074 2024-01-13T14:50:27.433593+00:00 19994330.287994425744 27869999.999952301383 262864330.287943035364 1 60322.618384591 2024-01-13T14:50:28.428660+00:00 19994330.288207966834 27870000.000000637025 262864330.288204908371 1 60322.618396132 2024-01-13T14:50:29.425835+00:00 19994330.288024716079 27869999.999974895269 262864330.287995934486 1 60322.618407708 2024-01-13T14:50:30.425988+00:00 19994330.287938322872 27870000.000051006675 262864330.287985652685 1 60322.618419250 2024-01-13T14:50:31.423266+00:00 19994330.287906307727 27870000.000021066517 262864330.287923693657 1 60322.618430853 2024-01-13T14:50:32.425687+00:00 19994330.287780694664 27869999.999988596886 262864330.287765592337 1 60322.618442385 2024-01-13T14:50:33.422025+00:00 19994330.288218680769 27870000.000051070005 262864330.288266062737 1 60322.618453932 2024-01-13T14:50:34.419673+00:00 19994330.288119912148 27869999.999983094633 262864330.288099318743 1 60322.618465567 2024-01-13T14:50:35.424936+00:00 19994330.287830434740 27869999.999988961965 262864330.287815719843 1 60322.618477137 2024-01-13T14:50:36.424652+00:00 19994330.287661351264 27870000.000005878508 262864330.287663519382 1 60322.618488772 2024-01-13T14:50:37.429863+00:00 19994330.288026429713 27869999.999912656844 262864330.287935376167 1 60322.618500290 2024-01-13T14:50:38.425045+00:00 19994330.287762083113 27870000.000011865050 262864330.287770241499 1 60322.618511854 2024-01-13T14:50:39.424173+00:00 19994330.287904698402 27869999.999997895211 262864330.287898898125 1 60322.618523392 2024-01-13T14:50:40.421052+00:00 19994330.288087159395 27870000.000000417233 262864330.288083881140 1 60322.618534980 2024-01-13T14:50:41.422276+00:00 19994330.287849593908 27870000.000109363347 262864330.287955284119 1 60322.618546596 2024-01-13T14:50:42.425910+00:00 19994330.288076478988 27870000.000020224601 262864330.288093030453 1 60322.618558226 2024-01-13T14:50:43.430694+00:00 19994330.287892043591 27869999.999999105930 262864330.287887454033 1 60322.618569680 2024-01-13T14:50:44.420289+00:00 19994330.287957292050 27870000.000029850751 262864330.287983447313 1 60322.618581378 2024-01-13T14:50:45.431038+00:00 19994330.288084968925 27869999.999978870153 262864330.288060128689 1 60322.618592836 2024-01-13T14:50:46.421070+00:00 19994330.287847392261 27869999.999974045902 262864330.287817746401 1 60322.618604437 2024-01-13T14:50:47.423378+00:00 19994330.287643466145 27869999.999929137528 262864330.287568897009 1 60322.618615987 2024-01-13T14:50:48.421276+00:00 19994330.288189612329 27869999.999984875321 262864330.288170784712 1 60322.618627547 2024-01-13T14:50:49.420110+00:00 19994330.287788122892 27869999.999979201704 262864330.287763625383 1 60322.618639121 2024-01-13T14:50:50.420079+00:00 19994330.288136873394 27869999.999996412545 262864330.288129597902 1 60322.618650733 2024-01-13T14:50:51.423314+00:00 19994330.287848297507 27870000.000011377037 262864330.287855982780 1 60322.618662287 2024-01-13T14:50:52.421544+00:00 19994330.287836629897 27870000.000039286911 262864330.287872225046 1 60322.618673930 2024-01-13T14:50:53.427552+00:00 19994330.287866849452 27870000.000000726432 262864330.287863880396 1 60322.618685501 2024-01-13T14:50:54.427284+00:00 19994330.287668101490 27869999.999992564321 262864330.287656962872 1 60322.618697126 2024-01-13T14:50:55.431729+00:00 19994330.287976890802 27870000.000033851713 262864330.288007050753 1 60322.618708812 2024-01-13T14:50:56.441361+00:00 19994330.287920985371 27870000.000012993813 262864330.287930279970 1 60322.618720245 2024-01-13T14:50:57.429121+00:00 19994330.288057673723 27869999.999958369881 262864330.288012355566 1 60322.618732004 2024-01-13T14:50:58.445182+00:00 19994330.288241177797 27869999.999932222068 262864330.288169711828 1 60322.618743550 2024-01-13T14:50:59.442714+00:00 19994330.287897780538 27870000.000037007034 262864330.287931084633 1 60322.618754954 2024-01-13T14:51:00.428003+00:00 19994330.287970539182 27869999.999930370599 262864330.287897229195 1 60322.618766598 2024-01-13T14:51:01.434058+00:00 19994330.287786643952 27870000.000004231930 262864330.287787169218 1 60322.618778040 2024-01-13T14:51:02.422680+00:00 19994330.287947174162 27870000.000038448721 262864330.287981927395 1 60322.618789630 2024-01-13T14:51:03.423981+00:00 19994330.287934225053 27870000.000021092594 262864330.287951618433 1 60322.618801204 2024-01-13T14:51:04.424064+00:00 19994330.287872370332 27870000.000089112669 262864330.287957787514 1 60322.618812744 2024-01-13T14:51:05.421024+00:00 19994330.288177363575 27869999.999974474311 262864330.288148164749 1 60322.618824345 2024-01-13T14:51:06.423397+00:00 19994330.287821561098 27869999.999997470528 262864330.287815332413 1 60322.618835939 2024-01-13T14:51:07.425136+00:00 19994330.287853747606 27869999.999965354800 262864330.287815421820 1 60322.618847586 2024-01-13T14:51:08.431432+00:00 19994330.288372162730 27869999.999943301082 262864330.288311779499 1 60322.618859096 2024-01-13T14:51:09.425902+00:00 19994330.287880882621 27869999.999970301986 262864330.287847518921 1 60322.618870656 2024-01-13T14:51:10.424712+00:00 19994330.288104370236 27869999.999941695482 262864330.288042366505 1 60322.618882217 2024-01-13T14:51:11.423584+00:00 19994330.287865571678 27869999.999973580241 262864330.287835478783 1 60322.618893884 2024-01-13T14:51:12.431572+00:00 19994330.288044027984 27870000.000023636967 262864330.288063973188 1 60322.618905406 2024-01-13T14:51:13.427032+00:00 19994330.288170229644 27870000.000049844384 262864330.288216352463 1 60322.618916970 2024-01-13T14:51:14.426168+00:00 19994330.288026038557 27870000.000023160130 262864330.288045495749 1 60322.618928494 2024-01-13T14:51:15.421890+00:00 19994330.287929676473 27870000.000040262938 262864330.287966251373 1 60322.618940051 2024-01-13T14:51:16.420363+00:00 19994330.287824478000 27870000.000015396625 262864330.287836194038 1 60322.618951629 2024-01-13T14:51:17.420750+00:00 19994330.288065757602 27870000.000037431717 262864330.288099497557 1 60322.618963274 2024-01-13T14:51:18.426868+00:00 19994330.287740331143 27869999.999975427985 262864330.287712067366 1 60322.618974783 2024-01-13T14:51:19.421277+00:00 19994330.288001883775 27870000.000004485250 262864330.288002669811 1 60322.618986385 2024-01-13T14:51:20.423680+00:00 19994330.287812542170 27869999.999982837588 262864330.287791669369 1 60322.618998201 2024-01-13T14:51:21.444534+00:00 19994330.288123868406 27869999.999970581383 262864330.288090765476 1 60322.619009593 2024-01-13T14:51:22.428788+00:00 19994330.288146611303 27869999.999980784953 262864330.288123697042 1 60322.619021304 2024-01-13T14:51:23.440686+00:00 19994330.287857018411 27869999.999991048127 262864330.287844389677 1 60322.619032745 2024-01-13T14:51:24.429202+00:00 19994330.287887759507 27870000.000005271286 262864330.287889331579 1 60322.619044322 2024-01-13T14:51:25.429429+00:00 19994330.287739295512 27870000.000012822449 262864330.287748426199 1 60322.619055899 2024-01-13T14:51:26.429697+00:00 19994330.287935890257 27870000.000018689781 262864330.287950873375 1 60322.619067576 2024-01-13T14:51:27.438572+00:00 19994330.288202941418 27869999.999983906746 262864330.288183152676 1 60322.619079073 2024-01-13T14:51:28.431912+00:00 19994330.288009829819 27870000.000068638474 262864330.288074761629 1 60322.619090669 2024-01-13T14:51:29.433772+00:00 19994330.287971675396 27869999.999975051731 262864330.287943035364 1 60322.619102309 2024-01-13T14:51:30.439485+00:00 19994330.288124669343 27869999.999974463135 262864330.288095444441 1 60322.619113711 2024-01-13T14:51:31.424613+00:00 19994330.287833787501 27870000.000006075948 262864330.287836164236 1 60322.619125326 2024-01-13T14:51:32.428193+00:00 19994330.288057938218 27869999.999973703176 262864330.288027942181 1 60322.619136848 2024-01-13T14:51:33.423704+00:00 19994330.287922449410 27869999.999979272485 262864330.287898004055 1 60322.619148700 2024-01-13T14:51:34.447700+00:00 19994330.288178127259 27870000.000031616539 262864330.288206040859 1 60322.619160003 2024-01-13T14:51:35.424238+00:00 19994330.287773661315 27870000.000028096139 262864330.287798076868 1 60322.619171721 2024-01-13T14:51:36.436700+00:00 19994330.288075495511 27870000.000011928380 262864330.288083732128 1 60322.619183205 2024-01-13T14:51:37.428873+00:00 19994330.288110531867 27870000.000028938055 262864330.288135766983 1 60322.619194786 2024-01-13T14:51:38.429486+00:00 19994330.287709590048 27870000.000031769276 262864330.287737667561 1 60322.619206427 2024-01-13T14:51:39.435282+00:00 19994330.287833858281 27869999.999977391213 262864330.287807554007 1 60322.619217965 2024-01-13T14:51:40.432188+00:00 19994330.287791196257 27870000.000011980534 262864330.287799477577 1 60322.619229584 2024-01-13T14:51:41.436064+00:00 19994330.288327690214 27869999.999996956438 262864330.288320958614 1 60322.619241127 2024-01-13T14:51:42.433389+00:00 19994330.287966184318 27869999.999934457242 262864330.287896960974 1 60322.619252721 2024-01-13T14:51:43.435090+00:00 19994330.287786956877 27870000.000005643815 262864330.287788897753 1 60322.619264264 2024-01-13T14:51:44.432401+00:00 19994330.287935148925 27869999.999980673194 262864330.287912130356 1 60322.619275980 2024-01-13T14:51:45.444699+00:00 19994330.287865120918 27870000.000025257468 262864330.287886708975 1 60322.619287394 2024-01-13T14:51:46.430882+00:00 19994330.288117237389 27870000.000023905188 262864330.288137435913 1 60322.619298909 2024-01-13T14:51:47.425754+00:00 19994330.288175322115 27870000.000061646104 262864330.288233250380 1 60322.619310522 2024-01-13T14:51:48.429141+00:00 19994330.287874042988 27870000.000038031489 262864330.287908375263 1 60322.619322086 2024-01-13T14:51:49.428200+00:00 19994330.287860125303 27870000.000039245933 262864330.287895679474 1 60322.619333591 2024-01-13T14:51:50.422265+00:00 19994330.288146670908 27870000.000000618398 262864330.288143604994 1 60322.619345207 2024-01-13T14:51:51.425883+00:00 19994330.287864994258 27869999.999972753227 262864330.287834048271 1 60322.619356823 2024-01-13T14:51:52.429489+00:00 19994330.287979744375 27869999.999945677817 262864330.287921726704 1 60322.619368368 2024-01-13T14:51:53.427019+00:00 19994330.288101412356 27869999.999971054494 262864330.288068771362 1 60322.619379900 2024-01-13T14:51:54.423418+00:00 19994330.287856228650 27869999.999995142221 262864330.287847667933 1 60322.619391647 2024-01-13T14:51:55.438305+00:00 19994330.287879720330 27870000.000004000962 262864330.287880003452 1 60322.619403245 2024-01-13T14:51:56.440387+00:00 19994330.287891887128 27869999.999983366579 262864330.287871569395 1 60322.619414947 2024-01-13T14:51:57.451466+00:00 19994330.288188360631 27869999.999998837709 262864330.288183510303 1 60322.619426202 2024-01-13T14:51:58.423821+00:00 19994330.288286346942 27870000.000022076070 262864330.288304746151 1 60322.619437876 2024-01-13T14:51:59.432523+00:00 19994330.287660311908 27870000.000043850392 262864330.287700444460 1 60322.619449452 2024-01-13T14:52:00.432671+00:00 19994330.288079455495 27870000.000019654632 262864330.288095414639 1 60322.619461103 2024-01-13T14:52:01.439298+00:00 19994330.287998352200 27869999.999981839210 262864330.287976503372 1 60322.619472614 2024-01-13T14:52:02.433916+00:00 19994330.288265418261 27869999.999998699874 262864330.288260400295 1 60322.619484155 2024-01-13T14:52:03.430947+00:00 19994330.287689086050 27869999.999998539686 262864330.287683933973 1 60322.619495752 2024-01-13T14:52:04.433010+00:00 19994330.288023531437 27870000.000015698373 262864330.288035541773 1 60322.619507261 2024-01-13T14:52:05.427353+00:00 19994330.288026921451 27869999.999985460192 262864330.288008689880 1 60322.619518864 2024-01-13T14:52:06.429902+00:00 19994330.287897627801 27869999.999964054674 262864330.287857979536 1 60322.619530375 2024-01-13T14:52:07.424410+00:00 19994330.287693209946 27869999.999948743731 262864330.287638247013 1 60322.619542019 2024-01-13T14:52:08.430477+00:00 19994330.287919629365 27869999.999996576458 262864330.287912517786 1 60322.619553548 2024-01-13T14:52:09.426574+00:00 19994330.287878472358 27870000.000036228448 262864330.287911027670 1 60322.619565165 2024-01-13T14:52:10.430255+00:00 19994330.287936087698 27870000.000012770295 262864330.287945151329 1 60322.619576724 2024-01-13T14:52:11.428945+00:00 19994330.288060501218 27870000.000029988587 262864330.288086771965 1 60322.619588372 2024-01-13T14:52:12.435317+00:00 19994330.287746153772 27870000.000002175570 262864330.287744641304 1 60322.619599913 2024-01-13T14:52:13.432467+00:00 19994330.287620108575 27870000.000012047589 262864330.287628442049 1 60322.619611430 2024-01-13T14:52:14.427519+00:00 19994330.288126572967 27869999.999971874058 262864330.288094758987 1 60322.619622935 2024-01-13T14:52:15.421575+00:00 19994330.288168393075 27869999.999997358769 262864330.288162052631 1 60322.619634514 2024-01-13T14:52:16.422039+00:00 19994330.287894587964 27869999.999985720962 262864330.287876605988 1 60322.619646152 2024-01-13T14:52:17.427584+00:00 19994330.287990882993 27869999.999993637204 262864330.287980794907 1 60322.619657709 2024-01-13T14:52:18.426075+00:00 19994330.287708308548 27869999.999995213002 262864330.287699818611 1 60322.619669304 2024-01-13T14:52:19.427836+00:00 19994330.287922468036 27870000.000009689480 262864330.287928462029 1 60322.619680867 2024-01-13T14:52:20.426909+00:00 19994330.288242530078 27869999.999995004386 262864330.288233816624 1 60322.619692395 2024-01-13T14:52:21.422960+00:00 19994330.288136187941 27870000.000005681068 262864330.288138180971 1 60322.619703953 2024-01-13T14:52:22.421499+00:00 19994330.288028385490 27870000.000037826598 262864330.288062512875 1 60322.619715613 2024-01-13T14:52:23.428960+00:00 19994330.287921767682 27869999.999983288348 262864330.287901341915 1 60322.619727141 2024-01-13T14:52:24.424993+00:00 19994330.287826303393 27869999.999991081655 262864330.287813693285 1 60322.619738792 2024-01-13T14:52:25.431646+00:00 19994330.288165152073 27870000.000006947666 262864330.288168400526 1 60322.619750312 2024-01-13T14:52:26.426936+00:00 19994330.287891194224 27869999.999965809286 262864330.287853300571 1 60322.619761826 2024-01-13T14:52:27.421704+00:00 19994330.288051869720 27869999.999966092408 262864330.288014262915 1 60322.619773476 2024-01-13T14:52:28.428362+00:00 19994330.287935346365 27869999.999949589372 262864330.287881225348 1 60322.619784997 2024-01-13T14:52:29.423739+00:00 19994330.288115974516 27870000.000023923814 262864330.288136214018 1 60322.619796545 2024-01-13T14:52:30.421506+00:00 19994330.287711475044 27869999.999963957816 262864330.287671744823 1 60322.619808111 2024-01-13T14:52:31.420836+00:00 19994330.288120571524 27870000.000026606023 262864330.288143485785 1 60322.619819704 2024-01-13T14:52:32.422389+00:00 19994330.287914741784 27870000.000021625310 262864330.287932693958 1 60322.619831278 2024-01-13T14:52:33.422419+00:00 19994330.288049079478 27870000.000007998198 262864330.288053363562 1 60322.619842881 2024-01-13T14:52:34.424965+00:00 19994330.287837687880 27870000.000006753951 262864330.287840753794 1 60322.619854453 2024-01-13T14:52:35.424781+00:00 19994330.288155764341 27869999.999973699450 262864330.288125783205 1 60322.619866043 2024-01-13T14:52:36.426097+00:00 19994330.287757948041 27870000.000003062189 262864330.287757337093 1 60322.619877557 2024-01-13T14:52:37.420963+00:00 19994330.287931490690 27869999.999958559871 262864330.287886381149 1 60322.619889149 2024-01-13T14:52:38.422425+00:00 19994330.287963677198 27869999.999954987317 262864330.287914991379 1 60322.619900760 2024-01-13T14:52:39.425696+00:00 19994330.287977159023 27869999.999963507056 262864330.287936985493 1 60322.619912277 2024-01-13T14:52:40.420750+00:00 19994330.287871945649 27869999.999942496419 262864330.287810742855 1 60322.619923838 2024-01-13T14:52:41.419614+00:00 19994330.288130108267 27870000.000018041581 262864330.288144439459 1 60322.619935457 2024-01-13T14:52:42.423456+00:00 19994330.287851255387 27870000.000058371574 262864330.287905931473 1 60322.619947001 2024-01-13T14:52:43.420891+00:00 19994330.288145732135 27870000.000027265400 262864330.288169294596 1 60322.619958623 2024-01-13T14:52:44.425039+00:00 19994330.287980865687 27869999.999998562038 262864330.287975728512 1 60322.619970180 2024-01-13T14:52:45.423550+00:00 19994330.287801995873 27870000.000051893294 262864330.287850201130 1 60322.619981747 2024-01-13T14:52:46.422971+00:00 19994330.288162913173 27869999.999988045543 262864330.288147270679 1 60322.619993370 2024-01-13T14:52:47.427218+00:00 19994330.288096584380 27869999.999985877424 262864330.288078755140 1 60322.620004945 2024-01-13T14:52:48.427271+00:00 19994330.287849541754 27869999.999956537038 262864330.287802398205 1 60322.620016513 2024-01-13T14:52:49.426764+00:00 19994330.287718016654 27870000.000006746501 262864330.287721067667 1 60322.620028020 2024-01-13T14:52:50.420931+00:00 19994330.288071610034 27869999.999944519252 262864330.288012415171 1 60322.620039662 2024-01-13T14:52:51.426849+00:00 19994330.288010269403 27870000.000050716102 262864330.288057297468 1 60322.620051146 2024-01-13T14:52:52.418994+00:00 19994330.288051117212 27870000.000008232892 262864330.288055658340 1 60322.620062756 2024-01-13T14:52:53.422112+00:00 19994330.288163624704 27870000.000001545995 262864330.288161486387 1 60322.620074386 2024-01-13T14:52:54.426977+00:00 19994330.287731014192 27870000.000036098063 262864330.287763416767 1 60322.620085938 2024-01-13T14:52:55.425074+00:00 19994330.288061615080 27869999.999962892383 262864330.288020819426 1 60322.620097460 2024-01-13T14:52:56.420537+00:00 19994330.287969674915 27869999.999997582287 262864330.287963569164 1 60322.620109058 2024-01-13T14:52:57.422640+00:00 19994330.288083624095 27869999.999998148531 262864330.288078069687 1 60322.620120678 2024-01-13T14:52:58.426594+00:00 19994330.288004104048 27869999.999988850206 262864330.287989258766 1 60322.620132230 2024-01-13T14:52:59.424716+00:00 19994330.287899591029 27869999.999976225197 262864330.287872105837 1 60322.620143803 2024-01-13T14:53:00.424594+00:00 19994330.287991572171 27869999.999994635582 262864330.287982523441 1 60322.620155334 2024-01-13T14:53:01.420805+00:00 19994330.287908885628 27870000.000027239323 262864330.287932425737 1 60322.620166925 2024-01-13T14:53:02.422325+00:00 19994330.287973362952 27870000.000010769814 262864330.287980437279 1 60322.620178585 2024-01-13T14:53:03.429778+00:00 19994330.288024507463 27870000.000050723553 262864330.288071542978 1 60322.620190090 2024-01-13T14:53:04.423832+00:00 19994330.287927776575 27870000.000004280359 262864330.287928372622 1 60322.620201677 2024-01-13T14:53:05.424890+00:00 19994330.287865865976 27870000.000021744519 262864330.287883937359 1 60322.620213305 2024-01-13T14:53:06.429565+00:00 19994330.288088712841 27870000.000016231090 262864330.288101255894 1 60322.620224904 2024-01-13T14:53:07.431689+00:00 19994330.288023117930 27870000.000022511929 262864330.288041919470 1 60322.620236431 2024-01-13T14:53:08.427605+00:00 19994330.288035038859 27869999.999991539866 262864330.288022875786 1 60322.620247937 2024-01-13T14:53:09.421736+00:00 19994330.287798989564 27870000.000028070062 262864330.287823379040 1 60322.620259489 2024-01-13T14:53:10.419866+00:00 19994330.287956833839 27869999.999954618514 262864330.287907749414 1 60322.620271139 2024-01-13T14:53:11.426436+00:00 19994330.287857167423 27869999.999998148531 262864330.287851631641 1 60322.620282647 2024-01-13T14:53:12.420682+00:00 19994330.287943318486 27869999.999995343387 262864330.287934958935 1 60322.620294220 2024-01-13T14:53:13.420606+00:00 19994330.287972565740 27870000.000005103648 262864330.287973970175 1 60322.620305786 2024-01-13T14:53:14.419888+00:00 19994330.288069814444 27869999.999980647117 262864330.288046777248 1 60322.620317400 2024-01-13T14:53:15.423406+00:00 19994330.287714604288 27870000.000004358590 262864330.287715256214 1 60322.620328991 2024-01-13T14:53:16.424779+00:00 19994330.288011983037 27870000.000061508268 262864330.288069784641 1 60322.620340542 2024-01-13T14:53:17.422813+00:00 19994330.288066219538 27869999.999947369099 262864330.288009881973 1 60322.620352143 2024-01-13T14:53:18.425195+00:00 19994330.287885915488 27869999.999963395298 262864330.287845611572 1 60322.620363659 2024-01-13T14:53:19.420157+00:00 19994330.288029816002 27869999.999967571348 262864330.287993699312 1 60322.620375264 2024-01-13T14:53:20.422865+00:00 19994330.288091480732 27869999.999999184161 262864330.288086980581 1 60322.620386812 2024-01-13T14:53:21.420562+00:00 19994330.288025006652 27869999.999985929579 262864330.288007259369 1 60322.620398423 2024-01-13T14:53:22.423725+00:00 19994330.288095690310 27870000.000009872019 262864330.288101851940 1 60322.620409985 2024-01-13T14:53:23.422660+00:00 19994330.288203403354 27870000.000004857779 262864330.288204550743 1 60322.620421571 2024-01-13T14:53:24.423691+00:00 19994330.288007237017 27870000.000017262995 262864330.288020789623 1 60322.620433144 2024-01-13T14:53:25.423679+00:00 19994330.287900239229 27870000.000035651028 262864330.287932187319 1 60322.620444705 2024-01-13T14:53:26.422539+00:00 19994330.288016665727 27870000.000008869916 262864330.288021862507 1 60322.620456307 2024-01-13T14:53:27.424906+00:00 19994330.287668325007 27870000.000044003129 262864330.287708610296 1 60322.620467896 2024-01-13T14:53:28.426160+00:00 19994330.288039375097 27869999.999973013997 262864330.288008689880 1 60322.620479460 2024-01-13T14:53:29.425341+00:00 19994330.287858251482 27870000.000012073666 262864330.287866622210 1 60322.620490985 2024-01-13T14:53:30.421158+00:00 19994330.288115866482 27869999.999948836863 262864330.288060992956 1 60322.620502557 2024-01-13T14:53:31.420915+00:00 19994330.288093321025 27869999.999957185239 262864330.288046807051 1 60322.620514144 2024-01-13T14:53:32.422076+00:00 19994330.288013514131 27869999.999969057739 262864330.287978887558 1 60322.620525707 2024-01-13T14:53:33.421151+00:00 19994330.288073528558 27869999.999981608242 262864330.288051456213 1 60322.620537294 2024-01-13T14:53:34.422181+00:00 19994330.287876050919 27869999.999986767769 262864330.287859112024 1 60322.620548862 2024-01-13T14:53:35.421732+00:00 19994330.287933848798 27870000.000025440007 262864330.287955611944 1 60322.620560411 2024-01-13T14:53:36.419508+00:00 19994330.288009069860 27870000.000043533742 262864330.288048923016 1 60322.620571995 2024-01-13T14:53:37.420349+00:00 19994330.287758797407 27870000.000012684613 262864330.287767797709 1 60322.620583623 2024-01-13T14:53:38.425050+00:00 19994330.287889961153 27870000.000006359071 262864330.287892609835 1 60322.620595147 2024-01-13T14:53:39.420700+00:00 19994330.288150280714 27870000.000003919005 262864330.288150519133 1 60322.620606771 2024-01-13T14:53:40.425030+00:00 19994330.287962641567 27869999.999966848642 262864330.287925809622 1 60322.620618305 2024-01-13T14:53:41.421563+00:00 19994330.287943411618 27869999.999955352396 262864330.287895083427 1 60322.620629868 2024-01-13T14:53:42.420563+00:00 19994330.288143686950 27869999.999954089522 262864330.288094103336 1 60322.620641441 2024-01-13T14:53:43.420528+00:00 19994330.287829834968 27869999.999966632575 262864330.287792772055 1 60322.620653018 2024-01-13T14:53:44.420768+00:00 19994330.287878520787 27870000.000009521842 262864330.287884354591 1 60322.620664641 2024-01-13T14:53:45.425003+00:00 19994330.287966646254 27870000.000000812113 262864330.287963747978 1 60322.620676169 2024-01-13T14:53:46.420977+00:00 19994330.288024019450 27870000.000019330531 262864330.288039654493 1 60322.620687775 2024-01-13T14:53:47.423752+00:00 19994330.288052584976 27870000.000011786819 262864330.288060694933 1 60322.620699397 2024-01-13T14:53:48.427877+00:00 19994330.287987798452 27870000.000060644001 262864330.288044750690 1 60322.620710893 2024-01-13T14:53:49.421128+00:00 19994330.288093335927 27870000.000058833510 262864330.288148462772 1 60322.620722457 2024-01-13T14:53:50.420278+00:00 19994330.287894550711 27869999.999990761280 262864330.287881612778 1 60322.620734045 2024-01-13T14:53:51.421466+00:00 19994330.288180433214 27869999.999993097037 262864330.288169831038 1 60322.620745654 2024-01-13T14:53:52.424513+00:00 19994330.287992957979 27869999.999969944358 262864330.287959218025 1 60322.620757196 2024-01-13T14:53:53.421708+00:00 19994330.287833146751 27869999.999978281558 262864330.287807732821 1 60322.620768785 2024-01-13T14:53:54.423033+00:00 19994330.288009438664 27869999.999996904284 262864330.288002640009 1 60322.620780340 2024-01-13T14:53:55.421385+00:00 19994330.287857439369 27869999.999997507781 262864330.287851244211 1 60322.620791919 2024-01-13T14:53:56.421785+00:00 19994330.287979178131 27869999.999972697347 262864330.287948191166 1 60322.620803526 2024-01-13T14:53:57.424618+00:00 19994330.288069039583 27870000.000035069883 262864330.288100421429 1 60322.620815118 2024-01-13T14:53:58.426232+00:00 19994330.288069598377 27870000.000077106059 262864330.288143008947 1 60322.620826647 2024-01-13T14:53:59.422280+00:00 19994330.287775289267 27870000.000030364841 262864330.287801951170 1 60322.620838250 2024-01-13T14:54:00.424772+00:00 19994330.288310598582 27869999.999972194433 262864330.288279086351 1 60322.620850159 2024-01-13T14:54:01.453775+00:00 19994330.287861041725 27869999.999968621880 262864330.287825971842 1 60322.620861476 2024-01-13T14:54:02.431574+00:00 19994330.287991944700 27870000.000031910837 262864330.288020163774 1 60322.620873003 2024-01-13T14:54:03.427496+00:00 19994330.287861004472 27869999.999968189746 262864330.287825524807 1 60322.620884641 2024-01-13T14:54:04.433012+00:00 19994330.288216602057 27869999.999989010394 262864330.288201898336 1 60322.620896183 2024-01-13T14:54:05.430218+00:00 19994330.287852462381 27869999.999978657812 262864330.287827432156 1 60322.620907812 2024-01-13T14:54:06.435010+00:00 19994330.287997841835 27869999.999997437000 262864330.287991583347 1 60322.620919332 2024-01-13T14:54:07.430279+00:00 19994330.287929955870 27870000.000002719462 262864330.287928968668 1 60322.620930876 2024-01-13T14:54:08.427653+00:00 19994330.288012929261 27870000.000014089048 262864330.288023322821 1 60322.620942453 2024-01-13T14:54:09.427937+00:00 19994330.287996016443 27870000.000041238964 262864330.288033574820 1 60322.620954058 2024-01-13T14:54:10.430581+00:00 19994330.287907190621 27870000.000031117350 262864330.287934601307 1 60322.620965608 2024-01-13T14:54:11.428581+00:00 19994330.287962540984 27869999.999978009611 262864330.287936866283 1 60322.620977249 2024-01-13T14:54:12.434259+00:00 19994330.288048610091 27869999.999994520098 262864330.288039445877 1 60322.620988709 2024-01-13T14:54:13.424443+00:00 19994330.287975646555 27869999.999975610524 262864330.287947565317 1 60322.621000264 2024-01-13T14:54:14.422810+00:00 19994330.287878315896 27869999.999967947602 262864330.287842541933 1 60322.621011908 2024-01-13T14:54:15.428830+00:00 19994330.287969041616 27870000.000018406659 262864330.287983775139 1 60322.621023438 2024-01-13T14:54:16.425017+00:00 19994330.288096576929 27869999.999957662076 262864330.288050532341 1 60322.621034998 2024-01-13T14:54:17.423842+00:00 19994330.288084451109 27870000.000017888844 262864330.288098633289 1 60322.621046602 2024-01-13T14:54:18.426396+00:00 19994330.288050632924 27870000.000017959625 262864330.288064897060 1 60322.621058193 2024-01-13T14:54:19.427900+00:00 19994330.288111127913 27870000.000013280660 262864330.288120716810 1 60322.621069737 2024-01-13T14:54:20.425260+00:00 19994330.287737905979 27870000.000034682453 262864330.287768900394 1 60322.621081272 2024-01-13T14:54:21.421902+00:00 19994330.288078647107 27869999.999989263713 262864330.288064211607 1 60322.621092869 2024-01-13T14:54:22.423898+00:00 19994330.287843808532 27870000.000033985823 262864330.287874102592 1 60322.621104451 2024-01-13T14:54:23.424582+00:00 19994330.287949904799 27869999.999982044101 262864330.287928283215 1 60322.621116097 2024-01-13T14:54:24.430758+00:00 19994330.287938542664 27869999.999954339117 262864330.287889182568 1 60322.621127618 2024-01-13T14:54:25.426260+00:00 19994330.287928532809 27869999.999985557050 262864330.287910372019 1 60322.621139364 2024-01-13T14:54:26.441057+00:00 19994330.287885267287 27869999.999955672771 262864330.287837266922 1 60322.621150772 2024-01-13T14:54:27.426719+00:00 19994330.288271717727 27869999.999953281134 262864330.288221299648 1 60322.621162363 2024-01-13T14:54:28.428200+00:00 19994330.287957530469 27870000.000004235655 262864330.287958055735 1 60322.621173911 2024-01-13T14:54:29.425922+00:00 19994330.287990666926 27869999.999996412545 262864330.287983387709 1 60322.621185507 2024-01-13T14:54:30.427818+00:00 19994330.288093596697 27870000.000059518963 262864330.288149416447 1 60322.621197029 2024-01-13T14:54:31.423293+00:00 19994330.287923123688 27870000.000082593411 262864330.288002014160 1 60322.621208599 2024-01-13T14:54:32.422988+00:00 19994330.288156278431 27870000.000001940876 262864330.288154512644 1 60322.621220174 2024-01-13T14:54:33.423023+00:00 19994330.288041848689 27869999.999976616353 262864330.288014769554 1 60322.621231704 2024-01-13T14:54:34.419195+00:00 19994330.288112454116 27869999.999998081475 262864330.288106858730 1 60322.621243322 2024-01-13T14:54:35.423046+00:00 19994330.288040567189 27869999.999960485846 262864330.287997364998 1 60322.621254857 2024-01-13T14:54:36.419662+00:00 19994330.287935435772 27869999.999979268759 262864330.287910997868 1 60322.621266426 2024-01-13T14:54:37.419146+00:00 19994330.288046281785 27870000.000009153038 262864330.288051724434 1 60322.621278048 2024-01-13T14:54:38.423308+00:00 19994330.287948906422 27870000.000021789223 262864330.287966996431 1 60322.621289671 2024-01-13T14:54:39.427582+00:00 19994330.288009341806 27869999.999969493598 262864330.287975132465 1 60322.621301177 2024-01-13T14:54:40.421727+00:00 19994330.287902150303 27870000.000041417778 262864330.287939876318 1 60322.621312763 2024-01-13T14:54:41.422665+00:00 19994330.288044139743 27870000.000017583370 262864330.288058042526 1 60322.621324351 2024-01-13T14:54:42.423927+00:00 19994330.288054887205 27870000.000038258731 262864330.288089454174 1 60322.621335970 2024-01-13T14:54:43.427805+00:00 19994330.288138069212 27870000.000037096441 262864330.288171470165 1 60322.621347522 2024-01-13T14:54:44.425956+00:00 19994330.288061931729 27869999.999999236315 262864330.288057446480 1 60322.621359336 2024-01-13T14:54:45.446611+00:00 19994330.287793040276 27869999.999981634319 262864330.287770986557 1 60322.621370666 2024-01-13T14:54:46.425571+00:00 19994330.288142580539 27869999.999975848943 262864330.288114756346 1 60322.621382220 2024-01-13T14:54:47.423819+00:00 19994330.288022831082 27869999.999955017120 262864330.287974178791 1 60322.621393936 2024-01-13T14:54:48.436059+00:00 19994330.287970181555 27869999.999978337437 262864330.287944823503 1 60322.621405394 2024-01-13T14:54:49.426039+00:00 19994330.287993516773 27870000.000022888184 262864330.288012713194 1 60322.621417097 2024-01-13T14:54:50.437141+00:00 19994330.287827819586 27870000.000023279339 262864330.287847399712 1 60322.621428558 2024-01-13T14:54:51.427407+00:00 19994330.287885796279 27870000.000037100166 262864330.287919193506 1 60322.621440510 2024-01-13T14:54:52.460049+00:00 19994330.288106717169 27870000.000003732741 262864330.288106739521 1 60322.621451769 2024-01-13T14:54:53.432842+00:00 19994330.287911247462 27870000.000042606145 262864330.287950158119 1 60322.621463303 2024-01-13T14:54:54.429315+00:00 19994330.288031425327 27870000.000033687800 262864330.288061410189 1 60322.621474951 2024-01-13T14:54:55.435713+00:00 19994330.287690460682 27869999.999997332692 262864330.287684082985 1 60322.621486453 2024-01-13T14:54:56.429553+00:00 19994330.288065534085 27869999.999991752207 262864330.288053572178 1 60322.621498004 2024-01-13T14:54:57.427512+00:00 19994330.287957891822 27869999.999983895570 262864330.287938117981 1 60322.621509599 2024-01-13T14:54:58.429326+00:00 19994330.287934109569 27869999.999977685511 262864330.287908077240 1 60322.621521156 2024-01-13T14:54:59.427921+00:00 19994330.287834197283 27869999.999936278909 262864330.287766784430 1 60322.621532802 2024-01-13T14:55:00.434139+00:00 19994330.287993323058 27870000.000033985823 262864330.288023591042 1 60322.621544283 2024-01-13T14:55:01.426028+00:00 19994330.287925451994 27870000.000026758760 262864330.287948518991 1 60322.621555877 2024-01-13T14:55:02.427785+00:00 19994330.287999406457 27870000.000041957945 262864330.288037657738 1 60322.621567510 2024-01-13T14:55:03.432872+00:00 19994330.288075376302 27870000.000033203512 262864330.288104891777 1 60322.621579040 2024-01-13T14:55:04.429073+00:00 19994330.287933610380 27870000.000011418015 262864330.287941336632 1 60322.621590596 2024-01-13T14:55:05.427481+00:00 19994330.288101658225 27870000.000069711357 262864330.288167655468 1 60322.621602145 2024-01-13T14:55:06.425284+00:00 19994330.287758860737 27869999.999988514930 262864330.287743687630 1 60322.621613790 2024-01-13T14:55:07.431495+00:00 19994330.287796162069 27870000.000006500632 262864330.287798970938 1 60322.621625372 2024-01-13T14:55:08.432148+00:00 19994330.287988599390 27869999.999973531812 262864330.287958443165 1 60322.621636888 2024-01-13T14:55:09.427177+00:00 19994330.288004498929 27869999.999972753227 262864330.287973552942 1 60322.621648500 2024-01-13T14:55:10.430387+00:00 19994330.288429833949 27869999.999990839511 262864330.288416981697 1 60322.621660092 2024-01-13T14:55:11.431990+00:00 19994330.287887208164 27869999.999992970377 262864330.287876486778 1 60322.621671601 2024-01-13T14:55:12.426301+00:00 19994330.288031172007 27869999.999998372048 262864330.288025826216 1 60322.621683190 2024-01-13T14:55:13.427565+00:00 19994330.288129527122 27869999.999998830259 262864330.288124680519 1 60322.621694711 2024-01-13T14:55:14.423035+00:00 19994330.287865616381 27869999.999997191131 262864330.287859112024 1 60322.621706271 2024-01-13T14:55:15.421804+00:00 19994330.287780240178 27870000.000051990151 262864330.287828505039 1 60322.621717839 2024-01-13T14:55:16.421269+00:00 19994330.288103751838 27870000.000014699996 262864330.288114756346 1 60322.621729417 2024-01-13T14:55:17.421602+00:00 19994330.287685293704 27870000.000047694892 262864330.287729293108 1 60322.621741086 2024-01-13T14:55:18.429847+00:00 19994330.287954080850 27869999.999991711229 262864330.287942111492 1 60322.621752645 2024-01-13T14:55:19.428495+00:00 19994330.288031563163 27869999.999973494560 262864330.288001358509 1 60322.621764140 2024-01-13T14:55:20.421708+00:00 19994330.287838593125 27869999.999973382801 262864330.287808299065 1 60322.621775733 2024-01-13T14:55:21.423327+00:00 19994330.288089383394 27869999.999982587993 262864330.288068294525 1 60322.621787289 2024-01-13T14:55:22.421745+00:00 19994330.287879560143 27869999.999975670129 262864330.287851542234 1 60322.621798879 2024-01-13T14:55:23.423153+00:00 19994330.287936843932 27870000.000002160668 262864330.287935286760 1 60322.621810455 2024-01-13T14:55:24.423315+00:00 19994330.287931390107 27870000.000075392425 262864330.288003087044 1 60322.621822013 2024-01-13T14:55:25.421928+00:00 19994330.288066621870 27870000.000041522086 262864330.288104444742 1 60322.621833615 2024-01-13T14:55:26.424323+00:00 19994330.288038607687 27870000.000062622130 262864330.288097530603 1 60322.621845150 2024-01-13T14:55:27.420940+00:00 19994330.287853378803 27870000.000037170947 262864330.287886857986 1 60322.621856709 2024-01-13T14:55:28.419667+00:00 19994330.288162156940 27869999.999970499426 262864330.288128972054 1 60322.621868310 2024-01-13T14:55:29.421979+00:00 19994330.288107231259 27869999.999987293035 262864330.288090825081 1 60322.621879848 2024-01-13T14:55:30.418847+00:00 19994330.287890028208 27869999.999961376190 262864330.287847697735 1 60322.621891426 2024-01-13T14:55:31.419184+00:00 19994330.288173191249 27869999.999985743314 262864330.288155257702 1 60322.621903129 2024-01-13T14:55:32.430347+00:00 19994330.287708234042 27869999.999993633479 262864330.287698149681 1 60322.621914610 2024-01-13T14:55:33.422284+00:00 19994330.288027327508 27869999.999949406832 262864330.287973016500 1 60322.621926236 2024-01-13T14:55:34.426762+00:00 19994330.287868574262 27870000.000007733703 262864330.287872612476 1 60322.621937764 2024-01-13T14:55:35.422787+00:00 19994330.287722583860 27870000.000015042722 262864330.287733942270 1 60322.621949335 2024-01-13T14:55:36.422543+00:00 19994330.288027931005 27870000.000034071505 262864330.288058310747 1 60322.621961087 2024-01-13T14:55:37.437895+00:00 19994330.288272004575 27870000.000002849847 262864330.288271158934 1 60322.621972592 2024-01-13T14:55:38.431938+00:00 19994330.287842083722 27869999.999977681786 262864330.287816077471 1 60322.621984099 2024-01-13T14:55:39.426166+00:00 19994330.288089789450 27870000.000027894974 262864330.288113981485 1 60322.621995686 2024-01-13T14:55:40.427283+00:00 19994330.287967599928 27869999.999952707440 262864330.287916600704 1 60322.622007260 2024-01-13T14:55:41.427228+00:00 19994330.287747316062 27869999.999937102199 262864330.287680745125 1 60322.622018881 2024-01-13T14:55:42.431280+00:00 19994330.287736028433 27869999.999987348914 262864330.287719696760 1 60322.622030362 2024-01-13T14:55:43.423336+00:00 19994330.288104932755 27869999.999944947660 262864330.288046181202 1 60322.622042070 2024-01-13T14:55:44.434879+00:00 19994330.288016803563 27869999.999984964728 262864330.287998080254 1 60322.622053550 2024-01-13T14:55:45.426681+00:00 19994330.288321711123 27870000.000072706491 262864330.288390725851 1 60322.622065200 2024-01-13T14:55:46.433243+00:00 19994330.287889860570 27870000.000013697892 262864330.287899881601 1 60322.622076713 2024-01-13T14:55:47.427983+00:00 19994330.287978876382 27870000.000028997660 262864330.288004189730 1 60322.622088234 2024-01-13T14:55:48.423392+00:00 19994330.287746395916 27869999.999996844679 262864330.287739545107 1 60322.622099867 2024-01-13T14:55:49.428471+00:00 19994330.288208328187 27870000.000029586256 262864330.288234233856 1 60322.622111439 2024-01-13T14:55:50.428359+00:00 19994330.287963319570 27869999.999943118542 262864330.287902742624 1 60322.622122997 2024-01-13T14:55:51.426977+00:00 19994330.287855401635 27870000.000002723187 262864330.287854433060 1 60322.622134563 2024-01-13T14:55:52.426226+00:00 19994330.287868112326 27869999.999971561134 262864330.287835985422 1 60322.622146207 2024-01-13T14:55:53.432308+00:00 19994330.287950877100 27869999.999997563660 262864330.287944734097 1 60322.622157755 2024-01-13T14:55:54.430074+00:00 19994330.287886466831 27869999.999972973019 262864330.287855744362 1 60322.622169364 2024-01-13T14:55:55.433060+00:00 19994330.288119804114 27869999.999991495162 262864330.288107603788 1 60322.622180830 2024-01-13T14:55:56.423739+00:00 19994330.287674818188 27869999.999982751906 262864330.287653863430 1 60322.622192368 2024-01-13T14:55:57.420625+00:00 19994330.288156740367 27870000.000035755336 262864330.288188815117 1 60322.622203981 2024-01-13T14:55:58.423910+00:00 19994330.288075853139 27870000.000022981316 262864330.288095146418 1 60322.622215603 2024-01-13T14:55:59.428108+00:00 19994330.287911597639 27870000.000067237765 262864330.287975132465 1 60322.622227188 2024-01-13T14:56:00.429066+00:00 19994330.288141563535 27870000.000021178275 262864330.288159072399 1 60322.622238724 2024-01-13T14:56:01.425796+00:00 19994330.287616234273 27869999.999950110912 262864330.287562638521 1 60322.622250317 2024-01-13T14:56:02.427353+00:00 19994330.287981003523 27869999.999952398241 262864330.287929713726 1 60322.622261859 2024-01-13T14:56:03.424588+00:00 19994330.288113158196 27870000.000007174909 262864330.288116633892 1 60322.622273513 2024-01-13T14:56:04.431533+00:00 19994330.287866573781 27869999.999918658286 262864330.287781536579 1 60322.622285042 2024-01-13T14:56:05.427603+00:00 19994330.287895858288 27870000.000021211803 262864330.287913382053 1 60322.622296619 2024-01-13T14:56:06.427896+00:00 19994330.287906602025 27870000.000022444874 262864330.287925362587 1 60322.622308219 2024-01-13T14:56:07.430130+00:00 19994330.287680238485 27870000.000039000064 262864330.287715554237 1 60322.622319800 2024-01-13T14:56:08.430721+00:00 19994330.287884026766 27870000.000000942498 262864330.287881284952 1 60322.622331296 2024-01-13T14:56:09.423989+00:00 19994330.287949033082 27870000.000020820647 262864330.287966161966 1 60322.622342947 2024-01-13T14:56:10.430623+00:00 19994330.288015369326 27870000.000015135854 262864330.288026809692 1 60322.622354426 2024-01-13T14:56:11.422404+00:00 19994330.287967197597 27870000.000023450702 262864330.287986963987 1 60322.622366111 2024-01-13T14:56:12.432008+00:00 19994330.287888310850 27869999.999992281199 262864330.287876904011 1 60322.622377633 2024-01-13T14:56:13.427499+00:00 19994330.288169976324 27869999.999990630895 262864330.288156926632 1 60322.622389323 2024-01-13T14:56:14.437519+00:00 19994330.287715170532 27869999.999990899116 262864330.287702381611 1 60322.622400774 2024-01-13T14:56:15.426858+00:00 19994330.287911687046 27869999.999994210899 262864330.287902206182 1 60322.622412319 2024-01-13T14:56:16.424341+00:00 19994330.287876300514 27869999.999941404909 262864330.287814021111 1 60322.622423890 2024-01-13T14:56:17.424098+00:00 19994330.287958987057 27870000.000058762729 262864330.288014054298 1 60322.622435534 2024-01-13T14:56:18.430191+00:00 19994330.287859648466 27870000.000002022833 262864330.287857979536 1 60322.622447127 2024-01-13T14:56:19.431758+00:00 19994330.287896726280 27870000.000007104129 262864330.287900120020 1 60322.622458692 2024-01-13T14:56:20.431014+00:00 19994330.288083408028 27870000.000005714595 262864330.288085430861 1 60322.622470166 2024-01-13T14:56:21.422343+00:00 19994330.288257528096 27870000.000017590821 262864330.288271427155 1 60322.622481909 2024-01-13T14:56:22.436890+00:00 19994330.287960365415 27870000.000019580126 262864330.287976264954 1 60322.622493369 2024-01-13T14:56:23.427058+00:00 19994330.287758696824 27869999.999982740730 262864330.287737756968 1 60322.622504937 2024-01-13T14:56:24.426499+00:00 19994330.287978831679 27870000.000025399029 262864330.288000524044 1 60322.622516479 2024-01-13T14:56:25.423785+00:00 19994330.288187596947 27869999.999988969415 262864330.288172870874 1 60322.622528092 2024-01-13T14:56:26.427176+00:00 19994330.287791442126 27869999.999945726246 262864330.287733465433 1 60322.622540041 2024-01-13T14:56:27.459532+00:00 19994330.287842467427 27870000.000003073364 262864330.287841856480 1 60322.622551569 2024-01-13T14:56:28.455532+00:00 19994330.288234524429 27870000.000000000000 262864330.288230836391 1 60322.622562804 2024-01-13T14:56:29.426303+00:00 19994330.288014497608 27870000.000001411885 262864330.288012206554 1 60322.622574336 2024-01-13T14:56:30.422671+00:00 19994330.287738647312 27870000.000014252961 262864330.287749201059 1 60322.622585948 2024-01-13T14:56:31.425865+00:00 19994330.288101524115 27870000.000032439828 262864330.288130253553 1 60322.622597505 2024-01-13T14:56:32.424483+00:00 19994330.287922259420 27870000.000009033829 262864330.287927597761 1 60322.622609091 2024-01-13T14:56:33.425454+00:00 19994330.287995476276 27870000.000012006611 262864330.288003802299 1 60322.622620641 2024-01-13T14:56:34.423370+00:00 19994330.287958092988 27869999.999975182116 262864330.287929564714 1 60322.622632271 2024-01-13T14:56:35.428195+00:00 19994330.288062781096 27869999.999984312803 262864330.288043409586 1 60322.622643766 2024-01-13T14:56:36.421353+00:00 19994330.287894058973 27869999.999989621341 262864330.287880003452 1 60322.622655477 2024-01-13T14:56:37.433227+00:00 19994330.288026269525 27869999.999995622784 262864330.288018196821 1 60322.622667036 2024-01-13T14:56:38.431944+00:00 19994330.287979554385 27869999.999980233610 262864330.287956088781 1 60322.622678526 2024-01-13T14:56:39.424664+00:00 19994330.287978563458 27870000.000001702458 262864330.287976562977 1 60322.622690110 2024-01-13T14:56:40.425477+00:00 19994330.288000080734 27870000.000016946346 262864330.288013339043 1 60322.622701712 2024-01-13T14:56:41.427891+00:00 19994330.287965364754 27870000.000003624707 262864330.287965297699 1 60322.622713269 2024-01-13T14:56:42.426436+00:00 19994330.287869784981 27870000.000035874546 262864330.287901967764 1 60322.622724804 2024-01-13T14:56:43.423070+00:00 19994330.287712544203 27869999.999991975725 262864330.287700831890 1 60322.622736367 2024-01-13T14:56:44.422094+00:00 19994330.288206279278 27870000.000059418380 262864330.288262009621 1 60322.622747934 2024-01-13T14:56:45.421479+00:00 19994330.287830464542 27869999.999969638884 262864330.287796407938 1 60322.622759541 2024-01-13T14:56:46.424374+00:00 19994330.287862844765 27870000.000003915280 262864330.287863045931 1 60322.622771129 2024-01-13T14:56:47.425520+00:00 19994330.288102786988 27869999.999964967370 262864330.288064032793 1 60322.622782734 2024-01-13T14:56:48.428241+00:00 19994330.288056347519 27869999.999948561192 262864330.288001209497 1 60322.622794319 2024-01-13T14:56:49.429174+00:00 19994330.287430461496 27869999.999952509999 262864330.287379264832 1 60322.622805859 2024-01-13T14:56:50.426251+00:00 19994330.288240611553 27870000.000041171908 262864330.288278102875 1 60322.622817389 2024-01-13T14:56:51.422392+00:00 19994330.288084782660 27869999.999984968454 262864330.288066059351 1 60322.622828995 2024-01-13T14:56:52.425185+00:00 19994330.287995997816 27870000.000028178096 262864330.288020491600 1 60322.622840545 2024-01-13T14:56:53.423055+00:00 19994330.288107745349 27870000.000020638108 262864330.288124680519 1 60322.622852088 2024-01-13T14:56:54.420398+00:00 19994330.288015436381 27870000.000037491322 262864330.288049221039 1 60322.622863711 2024-01-13T14:56:55.424646+00:00 19994330.288174904883 27869999.999969545752 262864330.288140743971 1 60322.622875287 2024-01-13T14:56:56.424821+00:00 19994330.287820637226 27869999.999991778284 262864330.287808716297 1 60322.622886851 2024-01-13T14:56:57.423943+00:00 19994330.288001526147 27870000.000006459653 262864330.288004308939 1 60322.622898485 2024-01-13T14:56:58.429045+00:00 19994330.287794880569 27870000.000002354383 262864330.287793546915 1 60322.622909965 2024-01-13T14:56:59.421016+00:00 19994330.287742376328 27869999.999996006489 262864330.287734687328 1 60322.622921561 2024-01-13T14:57:00.422880+00:00 19994330.288029264659 27870000.000036176294 262864330.288061738014 1 60322.622933310 2024-01-13T14:57:01.437992+00:00 19994330.288184817880 27869999.999922178686 262864330.288103312254 1 60322.622944739 2024-01-13T14:57:02.425411+00:00 19994330.287872221321 27870000.000032119453 262864330.287900656462 1 60322.622956341 2024-01-13T14:57:03.427891+00:00 19994330.287980444729 27870000.000039115548 262864330.288015842438 1 60322.622967908 2024-01-13T14:57:04.427252+00:00 19994330.287955015898 27869999.999990809709 262864330.287942141294 1 60322.622979467 2024-01-13T14:57:05.425978+00:00 19994330.287997234613 27870000.000011727214 262864330.288005292416 1 60322.622991021 2024-01-13T14:57:06.424229+00:00 19994330.288125801831 27869999.999999221414 262864330.288121342659 1 60322.623002650 2024-01-13T14:57:07.428938+00:00 19994330.287949927151 27869999.999985307455 262864330.287931531668 1 60322.623014229 2024-01-13T14:57:08.429373+00:00 19994330.287897150964 27869999.999969758093 262864330.287863194942 1 60322.623025695 2024-01-13T14:57:09.420017+00:00 19994330.287998341024 27870000.000005144626 262864330.287999808788 1 60322.623037271 2024-01-13T14:57:10.420223+00:00 19994330.288035158068 27869999.999985471368 262864330.288016915321 1 60322.623048855 2024-01-13T14:57:11.421118+00:00 19994330.288102280349 27870000.000010758638 262864330.288109332323 1 60322.623060525 2024-01-13T14:57:12.429377+00:00 19994330.287643514574 27870000.000041421503 262864330.287681251764 1 60322.623072049 2024-01-13T14:57:13.424985+00:00 19994330.288092035800 27870000.000012699515 262864330.288101047277 1 60322.623083648 2024-01-13T14:57:14.427213+00:00 19994330.287782005966 27870000.000026941299 262864330.287805259228 1 60322.623095306 2024-01-13T14:57:15.434431+00:00 19994330.287974640727 27870000.000006362796 262864330.287977337837 1 60322.623106797 2024-01-13T14:57:16.427301+00:00 19994330.288074649870 27870000.000029325485 262864330.288100272417 1 60322.623118336 2024-01-13T14:57:17.424206+00:00 19994330.287989862263 27870000.000014562160 262864330.288000732660 1 60322.623129915 2024-01-13T14:57:18.424708+00:00 19994330.287952423096 27870000.000001680106 262864330.287950396538 1 60322.623141506 2024-01-13T14:57:19.426133+00:00 19994330.287669945508 27869999.999965891242 262864330.287632167339 1 60322.623153028 2024-01-13T14:57:20.421571+00:00 19994330.287904895842 27869999.999989405274 262864330.287890583277 1 60322.623164597 2024-01-13T14:57:21.421155+00:00 19994330.287877634168 27869999.999993335456 262864330.287867248058 1 60322.623176218 2024-01-13T14:57:22.425210+00:00 19994330.287979230285 27869999.999957375228 262864330.287932932377 1 60322.623187882 2024-01-13T14:57:23.432977+00:00 19994330.288098227233 27870000.000024013221 262864330.288118541241 1 60322.623199357 2024-01-13T14:57:24.424454+00:00 19994330.288213614374 27870000.000021286309 262864330.288231194019 1 60322.623211216 2024-01-13T14:57:25.449049+00:00 19994330.287949878722 27870000.000004943460 262864330.287951141596 1 60322.623222596 2024-01-13T14:57:26.432266+00:00 19994330.288343921304 27870000.000048246235 262864330.288388490677 1 60322.623234161 2024-01-13T14:57:27.431546+00:00 19994330.287792768329 27869999.999982118607 262864330.287771195173 1 60322.623245619 2024-01-13T14:57:28.421494+00:00 19994330.287942547351 27870000.000004805624 262864330.287943661213 1 60322.623257481 2024-01-13T14:57:29.446384+00:00 19994330.288172096014 27869999.999948650599 262864330.288117051125 1 60322.623268838 2024-01-13T14:57:30.427583+00:00 19994330.287818081677 27869999.999981902540 262864330.287796288729 1 60322.623280374 2024-01-13T14:57:31.424289+00:00 19994330.287930287421 27869999.999996360391 262864330.287922948599 1 60322.623292116 2024-01-13T14:57:32.438811+00:00 19994330.288114238530 27870000.000020068139 262864330.288130611181 1 60322.623303611 2024-01-13T14:57:33.431989+00:00 19994330.288078218699 27870000.000020030886 262864330.288094550371 1 60322.623315078 2024-01-13T14:57:34.422741+00:00 19994330.288003031164 27870000.000020835549 262864330.288020163774 1 60322.623326650 2024-01-13T14:57:35.422526+00:00 19994330.287958685309 27870000.000027917325 262864330.287982910872 1 60322.623338419 2024-01-13T14:57:36.439362+00:00 19994330.287894431502 27870000.000021670014 262864330.287912398577 1 60322.623349935 2024-01-13T14:57:37.434344+00:00 19994330.288077436388 27870000.000016711652 262864330.288090467453 1 60322.623361455 2024-01-13T14:57:38.429754+00:00 19994330.287941358984 27870000.000014916062 262864330.287952572107 1 60322.623372935 2024-01-13T14:57:39.421587+00:00 19994330.287948165089 27869999.999971020967 262864330.287915498018 1 60322.623384609 2024-01-13T14:57:40.430199+00:00 19994330.287931572646 27869999.999977327883 262864330.287905186415 1 60322.623396254 2024-01-13T14:57:41.436314+00:00 19994330.287941452116 27869999.999934736639 262864330.287872493267 1 60322.623407720 2024-01-13T14:57:42.426995+00:00 19994330.288027219474 27869999.999973047525 262864330.287996590137 1 60322.623419295 2024-01-13T14:57:43.427052+00:00 19994330.287824373692 27869999.999988865107 262864330.287809520960 1 60322.623431146 2024-01-13T14:57:44.451020+00:00 19994330.288268927485 27869999.999998830259 262864330.288264065981 1 60322.623442464 2024-01-13T14:57:45.428904+00:00 19994330.287836648524 27870000.000014893711 262864330.287847846746 1 60322.623454360 2024-01-13T14:57:46.456743+00:00 19994330.288088317961 27870000.000013679266 262864330.288098305464 1 60322.623465554 2024-01-13T14:57:47.423830+00:00 19994330.287999670953 27870000.000048663467 262864330.288044631481 1 60322.623477251 2024-01-13T14:57:48.434489+00:00 19994330.287950340658 27870000.000017017126 262864330.287963658571 1 60322.623488740 2024-01-13T14:57:49.427097+00:00 19994330.288050610572 27870000.000008370727 262864330.288055300713 1 60322.623500320 2024-01-13T14:57:50.427654+00:00 19994330.287897337228 27869999.999985158443 262864330.287878811359 1 60322.623511836 2024-01-13T14:57:51.422669+00:00 19994330.287898745388 27870000.000007726252 262864330.287902772427 1 60322.623523423 2024-01-13T14:57:52.423777+00:00 19994330.287915430963 27869999.999984446913 262864330.287896186113 1 60322.623535032 2024-01-13T14:57:53.426784+00:00 19994330.287710387260 27869999.999919638038 262864330.287626355886 1 60322.623546679 2024-01-13T14:57:54.433013+00:00 19994330.288111921400 27869999.999985307455 262864330.288093537092 1 60322.623558354 2024-01-13T14:57:55.441799+00:00 19994330.288062483072 27870000.000017546117 262864330.288076341152 1 60322.623569854 2024-01-13T14:57:56.435356+00:00 19994330.287884909660 27870000.000007905066 262864330.287889122963 1 60322.623581408 2024-01-13T14:57:57.433607+00:00 19994330.287993825972 27870000.000013262033 262864330.288003385067 1 60322.623592855 2024-01-13T14:57:58.422718+00:00 19994330.288184296340 27870000.000033296645 262864330.288213878870 1 60322.623604492 2024-01-13T14:57:59.428117+00:00 19994330.287946458906 27870000.000032417476 262864330.287975192070 1 60322.623616014 2024-01-13T14:58:00.423618+00:00 19994330.287793461233 27869999.999952822924 262864330.287742584944 1 60322.623627817 2024-01-13T14:58:01.443383+00:00 19994330.287900108844 27869999.999998319894 262864330.287894755602 1 60322.623639251 2024-01-13T14:58:02.431284+00:00 19994330.288152206689 27869999.999978180975 262864330.288126707077 1 60322.623650764 2024-01-13T14:58:03.425969+00:00 19994330.288047935814 27869999.999991945922 262864330.288036197424 1 60322.623662422 2024-01-13T14:58:04.433314+00:00 19994330.287892866880 27869999.999988403171 262864330.287877589464 1 60322.623673958 2024-01-13T14:58:05.429977+00:00 19994330.287877012044 27869999.999933209270 262864330.287806540728 1 60322.623685528 2024-01-13T14:58:06.429615+00:00 19994330.287844497710 27870000.000002518296 262864330.287843316793 1 60322.623697123 2024-01-13T14:58:07.431373+00:00 19994330.288317494094 27870000.000057335943 262864330.288371145725 1 60322.623708665 2024-01-13T14:58:08.428683+00:00 19994330.287954889238 27869999.999979048967 262864330.287930250168 1 60322.623720243 2024-01-13T14:58:09.428973+00:00 19994330.287737805396 27870000.000007223338 262864330.287741333246 1 60322.623731735 2024-01-13T14:58:10.421917+00:00 19994330.287982482463 27870000.000024121255 262864330.288002908230 1 60322.623743423 2024-01-13T14:58:11.431791+00:00 19994330.287844352424 27870000.000013694167 262864330.287854373455 1 60322.623754979 2024-01-13T14:58:12.430146+00:00 19994330.288084778935 27869999.999997191131 262864330.288078278303 1 60322.623766488 2024-01-13T14:58:13.424561+00:00 19994330.288030263036 27869999.999979581684 262864330.288006156683 1 60322.623778346 2024-01-13T14:58:14.449079+00:00 19994330.287820745260 27869999.999967969954 262864330.287785023451 1 60322.623789680 2024-01-13T14:58:15.428365+00:00 19994330.287975948304 27869999.999993469566 262864330.287965714931 1 60322.623801250 2024-01-13T14:58:16.428038+00:00 19994330.288121405989 27869999.999978724867 262864330.288096427917 1 60322.623812768 2024-01-13T14:58:17.423110+00:00 19994330.288141060621 27870000.000001739711 262864330.288139104843 1 60322.623824359 2024-01-13T14:58:18.424647+00:00 19994330.288015447557 27870000.000013809651 262864330.288025557995 1 60322.623835916 2024-01-13T14:58:19.423106+00:00 19994330.287990409881 27870000.000041361898 262864330.288028091192 1 60322.623847513 2024-01-13T14:58:20.425143+00:00 19994330.287807114422 27870000.000039249659 262864330.287842661142 1 60322.623859075 2024-01-13T14:58:21.424106+00:00 19994330.288239691406 27870000.000051002949 262864330.288286983967 1 60322.623870716 2024-01-13T14:58:22.429868+00:00 19994330.287958454341 27869999.999999359250 262864330.287954092026 1 60322.623882341 2024-01-13T14:58:23.434278+00:00 19994330.287745289505 27869999.999991238117 262864330.287732839584 1 60322.623893861 2024-01-13T14:58:24.429601+00:00 19994330.287811342627 27869999.999948531389 262864330.287756174803 1 60322.623905369 2024-01-13T14:58:25.423874+00:00 19994330.288083013147 27869999.999972321093 262864330.288051635027 1 60322.623916936 2024-01-13T14:58:26.423253+00:00 19994330.287946261466 27869999.999944251031 262864330.287886798382 1 60322.623928657 2024-01-13T14:58:27.435971+00:00 19994330.288094632328 27869999.999968226999 262864330.288059175014 1 60322.623940282 2024-01-13T14:58:28.440346+00:00 19994330.288066044450 27870000.000026643276 262864330.288088977337 1 60322.623951662 2024-01-13T14:58:29.423621+00:00 19994330.287656418979 27869999.999975211918 262864330.287627935410 1 60322.623963282 2024-01-13T14:58:30.427502+00:00 19994330.288016296923 27870000.000064246356 262864330.288076847792 1 60322.623974842 2024-01-13T14:58:31.426319+00:00 19994330.287985455245 27870000.000062339008 262864330.288044095039 1 60322.623986389 2024-01-13T14:58:32.423989+00:00 19994330.287943791598 27869999.999970003963 262864330.287910103798 1 60322.623997959 2024-01-13T14:58:33.423643+00:00 19994330.287833921611 27869999.999984201044 262864330.287814438343 1 60322.624009541 2024-01-13T14:58:34.424361+00:00 19994330.288296375424 27870000.000006917864 262864330.288299590349 1 60322.624021068 2024-01-13T14:58:35.420294+00:00 19994330.287639684975 27869999.999966114759 262864330.287602096796 1 60322.624032797 2024-01-13T14:58:36.433698+00:00 19994330.288211099803 27869999.999992020428 262864330.288199424744 1 60322.624044251 2024-01-13T14:58:37.423303+00:00 19994330.287904050201 27869999.999918121845 262864330.287818491459 1 60322.624055846 2024-01-13T14:58:38.425086+00:00 19994330.288087949157 27870000.000010069460 262864330.288094341755 1 60322.624067380 2024-01-13T14:58:39.421602+00:00 19994330.288113228977 27869999.999997511506 262864330.288107037544 1 60322.624078949 2024-01-13T14:58:40.421175+00:00 19994330.287913613021 27870000.000061117113 262864330.287971049547 1 60322.624090549 2024-01-13T14:58:41.423386+00:00 19994330.288061324507 27870000.000025544316 262864330.288083165884 1 60322.624102112 2024-01-13T14:58:42.422462+00:00 19994330.288002088666 27870000.000043120235 262864330.288041532040 1 60322.624113664 2024-01-13T14:58:43.420538+00:00 19994330.287805337459 27870000.000044066459 262864330.287845730782 1 60322.624125274 2024-01-13T14:58:44.423697+00:00 19994330.288180857897 27869999.999992292374 262864330.288169443607 1 60322.624136973 2024-01-13T14:58:45.434466+00:00 19994330.287913732231 27869999.999994192272 262864330.287904232740 1 60322.624148520 2024-01-13T14:58:46.432094+00:00 19994330.288040678948 27869999.999938748777 262864330.287975728512 1 60322.624160003 2024-01-13T14:58:47.424238+00:00 19994330.288061320782 27869999.999988552183 262864330.288046181202 1 60322.624171724 2024-01-13T14:58:48.436962+00:00 19994330.287948485464 27869999.999956723303 262864330.287901520729 1 60322.624183195 2024-01-13T14:58:49.428046+00:00 19994330.288048312068 27869999.999989371747 262864330.288033962250 1 60322.624194761 2024-01-13T14:58:50.427322+00:00 19994330.287764497101 27870000.000020354986 262864330.287781149149 1 60322.624206365 2024-01-13T14:58:51.429964+00:00 19994330.288204569370 27869999.999989438802 262864330.288190335035 1 60322.624217894 2024-01-13T14:58:52.426013+00:00 19994330.287883754820 27870000.000023581088 262864330.287903636694 1 60322.624229456 2024-01-13T14:58:53.425043+00:00 19994330.287983898073 27870000.000020347536 262864330.288000553846 1 60322.624241102 2024-01-13T14:58:54.431235+00:00 19994330.287907864898 27870000.000011343509 262864330.287915527821 1 60322.624252639 2024-01-13T14:58:55.427983+00:00 19994330.287926640362 27869999.999979969114 262864330.287902921438 1 60322.624264246 2024-01-13T14:58:56.430847+00:00 19994330.287954043597 27869999.999995768070 262864330.287946105003 1 60322.624275776 2024-01-13T14:58:57.427069+00:00 19994330.288026817143 27869999.999972209334 262864330.287995338440 1 60322.624287350 2024-01-13T14:58:58.427035+00:00 19994330.288021065295 27869999.999984111637 262864330.288001477718 1 60322.624299175 2024-01-13T14:58:59.448747+00:00 19994330.288062989712 27869999.999972704798 262864330.288031995296 1 60322.624310558 2024-01-13T14:59:00.432201+00:00 19994330.287993382663 27869999.999996177852 262864330.287985861301 1 60322.624322140 2024-01-13T14:59:01.432873+00:00 19994330.288236621767 27870000.000063553452 262864330.288296461105 1 60322.624333690 2024-01-13T14:59:02.430795+00:00 19994330.288027197123 27870000.000016856939 262864330.288040369749 1 60322.624345235 2024-01-13T14:59:03.428322+00:00 19994330.287960652262 27870000.000025942922 262864330.287982881069 1 60322.624356815 2024-01-13T14:59:04.428841+00:00 19994330.288181226701 27869999.999995075166 262864330.288172602654 1 60322.624368407 2024-01-13T14:59:05.430405+00:00 19994330.288089029491 27870000.000021141022 262864330.288106471300 1 60322.624379964 2024-01-13T14:59:06.428860+00:00 19994330.288100898266 27869999.999985225499 262864330.288082420826 1 60322.624391531 2024-01-13T14:59:07.428225+00:00 19994330.287921953946 27869999.999982468784 262864330.287900745869 1 60322.624403104 2024-01-13T14:59:08.428152+00:00 19994330.287808340043 27869999.999986216426 262864330.287790864706 1 60322.624414599 2024-01-13T14:59:09.421337+00:00 19994330.288122043014 27869999.999965600669 262864330.288083970547 1 60322.624426202 2024-01-13T14:59:10.423858+00:00 19994330.287971518934 27869999.999980859458 262864330.287948697805 1 60322.624437783 2024-01-13T14:59:11.424419+00:00 19994330.287914086133 27870000.000027362257 262864330.287937760353 1 60322.624449552 2024-01-13T14:59:12.441254+00:00 19994330.287818953395 27870000.000025741756 262864330.287841022015 1 60322.624461020 2024-01-13T14:59:13.432112+00:00 19994330.287793714553 27870000.000024691224 262864330.287814706564 1 60322.624472515 2024-01-13T14:59:14.425295+00:00 19994330.287962075323 27870000.000007297844 262864330.287965685129 1 60322.624484122 2024-01-13T14:59:15.428119+00:00 19994330.288211531937 27870000.000003058463 262864330.288210898638 1 60322.624495721 2024-01-13T14:59:16.430309+00:00 19994330.288067314774 27869999.999997798353 262864330.288061410189 1 60322.624507239 2024-01-13T14:59:17.425420+00:00 19994330.287747796625 27869999.999999266118 262864330.287743359804 1 60322.624518914 2024-01-13T14:59:18.434174+00:00 19994330.288067501038 27869999.999953374267 262864330.288017183542 1 60322.624530524 2024-01-13T14:59:19.437277+00:00 19994330.288097627461 27870000.000001635402 262864330.288095563650 1 60322.624541945 2024-01-13T14:59:20.424028+00:00 19994330.287952363491 27869999.999893985689 262864330.287842661142 1 60322.624553625 2024-01-13T14:59:21.433190+00:00 19994330.288114797324 27869999.999978624284 262864330.288089722395 1 60322.624565305 2024-01-13T14:59:22.442383+00:00 19994330.288224667311 27870000.000012647361 262864330.288233608007 1 60322.624576720 2024-01-13T14:59:23.428592+00:00 19994330.287967387587 27870000.000002995133 262864330.287966668606 1 60322.624588444 2024-01-13T14:59:24.441539+00:00 19994330.287969123572 27870000.000054117292 262864330.288019537926 1 60322.624599827 2024-01-13T14:59:25.424988+00:00 19994330.287793885916 27869999.999981302768 262864330.287771493196 1 60322.624611420 2024-01-13T14:59:26.426685+00:00 19994330.288102235645 27870000.000019922853 262864330.288118451834 1 60322.624623046 2024-01-13T14:59:27.431161+00:00 19994330.288038656116 27870000.000028651208 262864330.288063585758 1 60322.624634569 2024-01-13T14:59:28.426779+00:00 19994330.288110695779 27869999.999993827194 262864330.288100838661 1 60322.624646296 2024-01-13T14:59:29.439969+00:00 19994330.287959538400 27869999.999995734543 262864330.287951588631 1 60322.624657799 2024-01-13T14:59:30.433883+00:00 19994330.287866141647 27869999.999969039112 262864330.287831485271 1 60322.624669330 2024-01-13T14:59:31.430122+00:00 19994330.288044046611 27869999.999965302646 262864330.288005650043 1 60322.624680877 2024-01-13T14:59:32.427787+00:00 19994330.287940301001 27870000.000012133271 262864330.287948727608 1 60322.624692583 2024-01-13T14:59:33.439155+00:00 19994330.287797000259 27869999.999994188547 262864330.287787497044 1 60322.624703980 2024-01-13T14:59:34.423868+00:00 19994330.287933181971 27870000.000058513135 262864330.287987977266 1 60322.624715575 2024-01-13T14:59:35.425661+00:00 19994330.287834402174 27870000.000011462718 262864330.287842184305 1 60322.624727109 2024-01-13T14:59:36.422159+00:00 19994330.288118530065 27870000.000014960766 262864330.288129806519 1 60322.624738823 2024-01-13T14:59:37.434275+00:00 19994330.288180723786 27870000.000001367182 262864330.288178384304 1 60322.624750261 2024-01-13T14:59:38.422527+00:00 19994330.287981975824 27869999.999993465841 262864330.287971764803 1 60322.624761979 2024-01-13T14:59:39.434978+00:00 19994330.287567451596 27869999.999980106950 262864330.287543833256 1 60322.624773460 2024-01-13T14:59:40.426952+00:00 19994330.288430973887 27869999.999993316829 262864330.288420617580 1 60322.624785044 2024-01-13T14:59:41.427778+00:00 19994330.287863370031 27869999.999967809767 262864330.287827491760 1 60322.624796610 2024-01-13T14:59:42.427096+00:00 19994330.287962805480 27869999.999960403889 262864330.287919491529 1 60322.624808227 2024-01-13T14:59:43.430771+00:00 19994330.288370411843 27870000.000023454428 262864330.288390159607 1 60322.624819972 2024-01-13T14:59:44.445583+00:00 19994330.287590172142 27870000.000004209578 262864330.287590682507 1 60322.624831364 2024-01-13T14:59:45.429788+00:00 19994330.287994097918 27870000.000007130206 262864330.287997514009 1 60322.624842935 2024-01-13T14:59:46.429630+00:00 19994330.288082521409 27870000.000061258674 262864330.288140088320 1 60322.624854478 2024-01-13T14:59:47.426849+00:00 19994330.287960495800 27869999.999981034547 262864330.287937849760 1 60322.624866180 2024-01-13T14:59:48.437952+00:00 19994330.288077086210 27870000.000016916543 262864330.288090318441 1 60322.624877590 2024-01-13T14:59:49.423787+00:00 19994330.288234677166 27870000.000030193478 262864330.288261175156 1 60322.624889176 2024-01-13T14:59:50.424818+00:00 19994330.287599302828 27869999.999996028841 262864330.287591636181 1 60322.624900857 2024-01-13T14:59:51.434017+00:00 19994330.287956763059 27869999.999973863363 262864330.287926942110 1 60322.624912337 2024-01-13T14:59:52.425897+00:00 19994330.287928979844 27870000.000006567687 262864330.287931829691 1 60322.624924030 2024-01-13T14:59:53.436216+00:00 19994330.287924543023 27870000.000012453645 262864330.287933290005 1 60322.624935454 2024-01-13T14:59:54.423220+00:00 19994330.288036704063 27869999.999972067773 262864330.288005083799 1 60322.624947083 2024-01-13T14:59:55.427934+00:00 19994330.288100782782 27870000.000018607825 262864330.288115680218 1 60322.624958656 2024-01-13T14:59:56.427891+00:00 19994330.287724152207 27869999.999945949763 262864330.287666380405 1 60322.624970210 2024-01-13T14:59:57.426108+00:00 19994330.288066621870 27870000.000015180558 262864330.288078099489 1 60322.624981740 2024-01-13T14:59:58.422311+00:00 19994330.287847381085 27870000.000038314611 262864330.287882000208 1 60322.624993325 2024-01-13T14:59:59.423257+00:00 19994330.287620790303 27870000.000010471791 262864330.287627547979 1 60322.625005008 2024-01-13T15:00:00.432671+00:00 19994330.287998691201 27869999.999996230006 262864330.287991225719 1 60322.625016590 2024-01-13T15:00:01.433391+00:00 19994330.288024839014 27870000.000006183982 262864330.288027346134 1 60322.625028210 2024-01-13T15:00:02.437337+00:00 19994330.288044299930 27870000.000001162291 262864330.288041770458 1 60322.625039903 2024-01-13T15:00:03.447641+00:00 19994330.287891037762 27869999.999984297901 262864330.287871629000 1 60322.625051284 2024-01-13T15:00:04.430948+00:00 19994330.287988927215 27869999.999977108091 262864330.287962347269 1 60322.625062902 2024-01-13T15:00:05.434683+00:00 19994330.288135681301 27870000.000007603317 262864330.288139581680 1 60322.625074411 2024-01-13T15:00:06.429086+00:00 19994330.288153655827 27869999.999950464815 262864330.288100421429 1 60322.625085960 2024-01-13T15:00:07.426978+00:00 19994330.287632677704 27870000.000011477619 262864330.287640452385 1 60322.625097572 2024-01-13T15:00:08.430235+00:00 19994330.288141097873 27869999.999991346151 262864330.288128763437 1 60322.625109131 2024-01-13T15:00:09.428886+00:00 19994330.287894591689 27870000.000026348978 262864330.287917256355 1 60322.625120808 2024-01-13T15:00:10.437801+00:00 19994330.287721410394 27870000.000039987266 262864330.287757694721 1 60322.625132195 2024-01-13T15:00:11.421632+00:00 19994330.288157865405 27869999.999977968633 262864330.288132131100 1 60322.625143784 2024-01-13T15:00:12.422919+00:00 19994330.288087930530 27869999.999992683530 262864330.288076907396 1 60322.625155354 2024-01-13T15:00:13.422619+00:00 19994330.287692349404 27869999.999997660518 262864330.287686318159 1 60322.625166909 2024-01-13T15:00:14.420937+00:00 19994330.287924997509 27869999.999952342361 262864330.287873655558 1 60322.625178485 2024-01-13T15:00:15.421086+00:00 19994330.288198973984 27869999.999964304268 262864330.288159579039 1 60322.625190108 2024-01-13T15:00:16.425322+00:00 19994330.287974230945 27870000.000033140182 262864330.288003683090 1 60322.625201688 2024-01-13T15:00:17.425829+00:00 19994330.287765797228 27870000.000004645437 262864330.287766754627 1 60322.625213231 2024-01-13T15:00:18.423144+00:00 19994330.287952981889 27870000.000006686896 262864330.287955969572 1 60322.625224821 2024-01-13T15:00:19.424512+00:00 19994330.287818916142 27870000.000006616116 262864330.287821829319 1 60322.625236381 2024-01-13T15:00:20.423352+00:00 19994330.287987854332 27870000.000059138983 262864330.288043290377 1 60322.625248024 2024-01-13T15:00:21.429253+00:00 19994330.288019102067 27870000.000028375536 262864330.288043767214 1 60322.625259588 2024-01-13T15:00:22.428429+00:00 19994330.287653334439 27870000.000016596168 262864330.287666231394 1 60322.625271088 2024-01-13T15:00:23.421979+00:00 19994330.288313075900 27870000.000015523285 262864330.288324892521 1 60322.625282652 2024-01-13T15:00:24.421103+00:00 19994330.288035150617 27869999.999990824610 262864330.288022279739 1 60322.625294303 2024-01-13T15:00:25.427766+00:00 19994330.288011047989 27870000.000004697591 262864330.288012057543 1 60322.625305811 2024-01-13T15:00:26.422045+00:00 19994330.287814859301 27869999.999959811568 262864330.287770986557 1 60322.625317421 2024-01-13T15:00:27.425145+00:00 19994330.288030702621 27869999.999976918101 262864330.288003951311 1 60322.625328992 2024-01-13T15:00:28.424922+00:00 19994330.287872429937 27870000.000024639070 262864330.287893384695 1 60322.625340639 2024-01-13T15:00:29.431235+00:00 19994330.287759810686 27870000.000015020370 262864330.287771135569 1 60322.625352084 2024-01-13T15:00:30.420085+00:00 19994330.288406364620 27870000.000035315752 262864330.288437992334 1 60322.625363718 2024-01-13T15:00:31.425206+00:00 19994330.287852570415 27869999.999999258667 262864330.287848114967 1 60322.625375257 2024-01-13T15:00:32.422221+00:00 19994330.288138926029 27869999.999995268881 262864330.288130491972 1 60322.625386837 2024-01-13T15:00:33.422740+00:00 19994330.287854209542 27869999.999994110316 262864330.287844598293 1 60322.625398461 2024-01-13T15:00:34.427062+00:00 19994330.287915792316 27870000.000024665147 262864330.287936776876 1 60322.625410036 2024-01-13T15:00:35.427136+00:00 19994330.287975683808 27869999.999984804541 262864330.287956774235 1 60322.625421610 2024-01-13T15:00:36.427061+00:00 19994330.287946239114 27869999.999975461513 262864330.287918031216 1 60322.625433175 2024-01-13T15:00:37.426319+00:00 19994330.287993494421 27870000.000003539026 262864330.287993341684 1 60322.625444918 2024-01-13T15:00:38.440960+00:00 19994330.287792898715 27870000.000006616116 262864330.287795811892 1 60322.625456311 2024-01-13T15:00:39.425278+00:00 19994330.287825372070 27870000.000001564622 262864330.287823230028 1 60322.625467836 2024-01-13T15:00:40.421030+00:00 19994330.288200486451 27869999.999986849725 262864330.288183659315 1 60322.625479436 2024-01-13T15:00:41.423261+00:00 19994330.287714112550 27870000.000013578683 262864330.287724018097 1 60322.625490990 2024-01-13T15:00:42.421517+00:00 19994330.288019619882 27870000.000007580966 262864330.288023501635 1 60322.625502622 2024-01-13T15:00:43.426498+00:00 19994330.288071323186 27870000.000043772161 262864330.288111418486 1 60322.625514188 2024-01-13T15:00:44.425874+00:00 19994330.287747729570 27870000.000015944242 262864330.287759989500 1 60322.625525747 2024-01-13T15:00:45.424534+00:00 19994330.288099985570 27869999.999986879528 262864330.288083165884 1 60322.625537284 2024-01-13T15:00:46.421333+00:00 19994330.288119304925 27869999.999958515167 262864330.288074135780 1 60322.625548854 2024-01-13T15:00:47.420921+00:00 19994330.287792745978 27869999.999978374690 262864330.287767410278 1 60322.625560501 2024-01-13T15:00:48.427255+00:00 19994330.288089931011 27869999.999974396080 262864330.288060635328 1 60322.625572081 2024-01-13T15:00:49.427751+00:00 19994330.287920333445 27870000.000014457852 262864330.287931084633 1 60322.625583611 2024-01-13T15:00:50.424038+00:00 19994330.287976045161 27869999.999994292855 262864330.287966638803 1 60322.625595198 2024-01-13T15:00:51.425143+00:00 19994330.287885140628 27870000.000041831285 262864330.287923276424 1 60322.625606738 2024-01-13T15:00:52.422202+00:00 19994330.288019172847 27870000.000041980296 262864330.288057476282 1 60322.625618311 2024-01-13T15:00:53.422015+00:00 19994330.288176566362 27870000.000014089048 262864330.288186967373 1 60322.625629896 2024-01-13T15:00:54.423065+00:00 19994330.287919715047 27869999.999999091029 262864330.287915110588 1 60322.625641471 2024-01-13T15:00:55.423105+00:00 19994330.287926934659 27870000.000021036714 262864330.287944287062 1 60322.625653024 2024-01-13T15:00:56.421245+00:00 19994330.287879586220 27870000.000035759062 262864330.287911653519 1 60322.625664604 2024-01-13T15:00:57.421771+00:00 19994330.287951756269 27869999.999957188964 262864330.287905275822 1 60322.625676257 2024-01-13T15:00:58.428553+00:00 19994330.288163930178 27869999.999967828393 262864330.288128048182 1 60322.625687780 2024-01-13T15:00:59.424224+00:00 19994330.288059402257 27869999.999997299165 262864330.288053005934 1 60322.625699335 2024-01-13T15:01:00.422556+00:00 19994330.287939034402 27869999.999978393316 262864330.287913739681 1 60322.625710902 2024-01-13T15:01:01.421956+00:00 19994330.287970494479 27870000.000032342970 262864330.287999123335 1 60322.625722541 2024-01-13T15:01:02.427498+00:00 19994330.287959929556 27869999.999974504113 262864330.287930727005 1 60322.625734078 2024-01-13T15:01:03.424316+00:00 19994330.288298349828 27870000.000000111759 262864330.288294762373 1 60322.625745701 2024-01-13T15:01:04.428533+00:00 19994330.288230791688 27870000.000045355409 262864330.288272440434 1 60322.625757244 2024-01-13T15:01:05.425890+00:00 19994330.287833411247 27870000.000026144087 262864330.287855863571 1 60322.625768861 2024-01-13T15:01:06.429627+00:00 19994330.288201048970 27869999.999951485544 262864330.288148820400 1 60322.625780439 2024-01-13T15:01:07.429893+00:00 19994330.287999700755 27870000.000019494444 262864330.288015484810 1 60322.625792020 2024-01-13T15:01:08.430530+00:00 19994330.287931699306 27869999.999986328185 262864330.287914335728 1 60322.625803513 2024-01-13T15:01:09.423484+00:00 19994330.287763681263 27869999.999977208674 262864330.287737190723 1 60322.625815067 2024-01-13T15:01:10.421735+00:00 19994330.287781141698 27870000.000007454306 262864330.287784904242 1 60322.625826697 2024-01-13T15:01:11.426653+00:00 19994330.288065142930 27869999.999964185059 262864330.288025617599 1 60322.625838198 2024-01-13T15:01:12.420274+00:00 19994330.288116592914 27870000.000031296164 262864330.288144201040 1 60322.625849809 2024-01-13T15:01:13.423477+00:00 19994330.287907943130 27870000.000037048012 262864330.287941277027 1 60322.625861374 2024-01-13T15:01:14.422721+00:00 19994330.288202431053 27869999.999994374812 262864330.288193106651 1 60322.625872929 2024-01-13T15:01:15.421078+00:00 19994330.287843469530 27870000.000056706369 262864330.287896484137 1 60322.625884499 2024-01-13T15:01:16.420696+00:00 19994330.288201283664 27870000.000011965632 262864330.288209557533 1 60322.625896117 2024-01-13T15:01:17.424527+00:00 19994330.287975076586 27869999.999996807426 262864330.287968188524 1 60322.625907695 2024-01-13T15:01:18.424836+00:00 19994330.288099937141 27870000.000007085502 262864330.288103342056 1 60322.625919225 2024-01-13T15:01:19.421033+00:00 19994330.287822671235 27869999.999975621700 262864330.287794589996 1 60322.625930816 2024-01-13T15:01:20.422497+00:00 19994330.287967965007 27869999.999927401543 262864330.287891685963 1 60322.625942455 2024-01-13T15:01:21.428075+00:00 19994330.287974171340 27870000.000011093915 262864330.287981569767 1 60322.625954000 2024-01-13T15:01:22.425615+00:00 19994330.288051392883 27869999.999997850507 262864330.288045555353 1 60322.625965559 2024-01-13T15:01:23.424319+00:00 19994330.288128938526 27870000.000030279160 262864330.288155525923 1 60322.625977109 2024-01-13T15:01:24.422212+00:00 19994330.287996672094 27870000.000034578145 262864330.288027554750 1 60322.625988683 2024-01-13T15:01:25.422204+00:00 19994330.288036193699 27869999.999999500811 262864330.288031995296 1 60322.626000258 2024-01-13T15:01:26.422251+00:00 19994330.287883553654 27870000.000053405762 262864330.287933260202 1 60322.626011838 2024-01-13T15:01:27.422795+00:00 19994330.287793982774 27870000.000020910054 262864330.287811219692 1 60322.626023529 2024-01-13T15:01:28.432862+00:00 19994330.288064185530 27869999.999987512827 262864330.288047999144 1 60322.626035023 2024-01-13T15:01:29.425974+00:00 19994330.287725798786 27869999.999990891665 262864330.287712991238 1 60322.626046599 2024-01-13T15:01:30.426183+00:00 19994330.288004070520 27869999.999921463430 262864330.287921845913 1 60322.626058117 2024-01-13T15:01:31.421251+00:00 19994330.288014311343 27869999.999969977885 262864330.287980616093 1 60322.626069695 2024-01-13T15:01:32.421642+00:00 19994330.287931226194 27870000.000024445355 262864330.287951976061 1 60322.626081299 2024-01-13T15:01:33.424189+00:00 19994330.287909004837 27870000.000004012138 262864330.287909328938 1 60322.626092813 2024-01-13T15:01:34.419003+00:00 19994330.288086444139 27870000.000030692667 262864330.288113445044 1 60322.626104432 2024-01-13T15:01:35.422917+00:00 19994330.287889733911 27870000.000034607947 262864330.287920653820 1 60322.626116012 2024-01-13T15:01:36.423431+00:00 19994330.288057845086 27870000.000026453286 262864330.288080602884 1 60322.626127562 2024-01-13T15:01:37.421371+00:00 19994330.287682089955 27870000.000029820949 262864330.287708222866 1 60322.626139138 2024-01-13T15:01:38.421514+00:00 19994330.287952922285 27869999.999991685152 262864330.287940919399 1 60322.626150727 2024-01-13T15:01:39.422783+00:00 19994330.288077015430 27869999.999996572733 262864330.288069903851 1 60322.626162298 2024-01-13T15:01:40.422578+00:00 19994330.287901103497 27870000.000011954457 262864330.287909358740 1 60322.626173886 2024-01-13T15:01:41.423811+00:00 19994330.287895746529 27869999.999963194132 262864330.287855237722 1 60322.626185443 2024-01-13T15:01:42.422301+00:00 19994330.288087576628 27869999.999958753586 262864330.288042634726 1 60322.626197006 2024-01-13T15:01:43.421332+00:00 19994330.288182776421 27869999.999978773296 262864330.288157850504 1 60322.626208585 2024-01-13T15:01:44.421710+00:00 19994330.287952426821 27869999.999975420535 262864330.287924140692 1 60322.626220271 2024-01-13T15:01:45.431379+00:00 19994330.288053646684 27870000.000017944723 262864330.288067877293 1 60322.626231734 2024-01-13T15:01:46.421823+00:00 19994330.287771590054 27869999.999998774379 262864330.287766665220 1 60322.626243304 2024-01-13T15:01:47.421453+00:00 19994330.288124859333 27870000.000061877072 262864330.288183033466 1 60322.626254965 2024-01-13T15:01:48.428927+00:00 19994330.288036078215 27870000.000003457069 262864330.288035839796 1 60322.626266459 2024-01-13T15:01:49.422057+00:00 19994330.287892598659 27869999.999998502433 262864330.287887424231 1 60322.626278013 2024-01-13T15:01:50.420287+00:00 19994330.288317631930 27870000.000011906028 262864330.288325846195 1 60322.626289621 2024-01-13T15:01:51.423223+00:00 19994330.287808023393 27869999.999949418008 262864330.287753760815 1 60322.626301163 2024-01-13T15:01:52.420477+00:00 19994330.287958901376 27870000.000003799796 262864330.287959009409 1 60322.626312751 2024-01-13T15:01:53.421711+00:00 19994330.287807174027 27869999.999931838363 262864330.287735313177 1 60322.626324354 2024-01-13T15:01:54.424165+00:00 19994330.288056004792 27869999.999988786876 262864330.288041114807 1 60322.626335910 2024-01-13T15:01:55.422600+00:00 19994330.287816639990 27869999.999997846782 262864330.287810802460 1 60322.626347475 2024-01-13T15:01:56.421819+00:00 19994330.288031291217 27870000.000022634864 262864330.288050234318 1 60322.626359070 2024-01-13T15:01:57.423641+00:00 19994330.287950541824 27870000.000027354807 262864330.287974208593 1 60322.626370661 2024-01-13T15:01:58.425136+00:00 19994330.288033653051 27869999.999998539686 262864330.288028508425 1 60322.626382216 2024-01-13T15:01:59.423457+00:00 19994330.287808138877 27869999.999991796911 262864330.287796258926 1 60322.626393746 2024-01-13T15:02:00.419615+00:00 19994330.287717491388 27870000.000004500151 262864330.287718296051 1 60322.626405346 2024-01-13T15:02:01.421871+00:00 19994330.288384590298 27870000.000020679086 262864330.288401573896 1 60322.626417038 2024-01-13T15:02:02.432075+00:00 19994330.287941496819 27869999.999952860177 262864330.287890642881 1 60322.626428603 2024-01-13T15:02:03.431320+00:00 19994330.288173343986 27869999.999970905483 262864330.288140565157 1 60322.626440166 2024-01-13T15:02:04.430387+00:00 19994330.288214351982 27869999.999978806823 262864330.288189470768 1 60322.626451761 2024-01-13T15:02:05.432122+00:00 19994330.287843633443 27869999.999971590936 262864330.287811547518 1 60322.626463283 2024-01-13T15:02:06.427626+00:00 19994330.287960514426 27869999.999983642250 262864330.287940442562 1 60322.626474822 2024-01-13T15:02:07.424662+00:00 19994330.287955645472 27870000.000019378960 262864330.287971317768 1 60322.626486566 2024-01-13T15:02:08.439296+00:00 19994330.288114491850 27870000.000018067658 262864330.288128852844 1 60322.626498038 2024-01-13T15:02:09.430471+00:00 19994330.287869330496 27870000.000031895936 262864330.287897527218 1 60322.626509713 2024-01-13T15:02:10.439256+00:00 19994330.287884086370 27870000.000022251159 262864330.287902653217 1 60322.626521189 2024-01-13T15:02:11.430688+00:00 19994330.287862222642 27870000.000019218773 262864330.287877738476 1 60322.626532861 2024-01-13T15:02:12.439224+00:00 19994330.287842504680 27870000.000013932586 262864330.287852764130 1 60322.626544298 2024-01-13T15:02:13.427360+00:00 19994330.288084562868 27869999.999956436455 262864330.288037300110 1 60322.626555847 2024-01-13T15:02:14.425230+00:00 19994330.287788644433 27869999.999981272966 262864330.287766218185 1 60322.626567404 2024-01-13T15:02:15.423712+00:00 19994330.288165330887 27869999.999971356243 262864330.288132995367 1 60322.626579062 2024-01-13T15:02:16.430978+00:00 19994330.287797834724 27869999.999999132007 262864330.287793278694 1 60322.626590619 2024-01-13T15:02:17.429496+00:00 19994330.288037642837 27870000.000056486577 262864330.288090407848 1 60322.626602252 2024-01-13T15:02:18.434629+00:00 19994330.288015507162 27870000.000032283366 262864330.288044095039 1 60322.626613788 2024-01-13T15:02:19.431274+00:00 19994330.288248352706 27870000.000029437244 262864330.288274109364 1 60322.626625317 2024-01-13T15:02:20.427347+00:00 19994330.288010962307 27870000.000065453351 262864330.288072705269 1 60322.626636902 2024-01-13T15:02:21.428306+00:00 19994330.287798751146 27870000.000014260411 262864330.287809312344 1 60322.626648497 2024-01-13T15:02:22.430157+00:00 19994330.288044556975 27870000.000018145889 262864330.288058996201 1 60322.626660093 2024-01-13T15:02:23.432031+00:00 19994330.287989322096 27869999.999974504113 262864330.287960112095 1 60322.626671622 2024-01-13T15:02:24.428089+00:00 19994330.288196880370 27869999.999969132245 262864330.288162320852 1 60322.626683147 2024-01-13T15:02:25.423909+00:00 19994330.287971802056 27869999.999960977584 262864330.287929087877 1 60322.626694801 2024-01-13T15:02:26.430840+00:00 19994330.288014389575 27870000.000021915883 262864330.288032591343 1 60322.626706325 2024-01-13T15:02:27.426427+00:00 19994330.287954244763 27869999.999975703657 262864330.287926256657 1 60322.626717908 2024-01-13T15:02:28.427241+00:00 19994330.287893250585 27869999.999997936189 262864330.287887513638 1 60322.626729525 2024-01-13T15:02:29.430984+00:00 19994330.288161132485 27870000.000012084842 262864330.288169533014 1 60322.626741009 2024-01-13T15:02:30.423192+00:00 19994330.287962321192 27870000.000046361238 262864330.288004994392 1 60322.626752671 2024-01-13T15:02:31.430814+00:00 19994330.287888195366 27870000.000009633601 262864330.287894129753 1 60322.626764212 2024-01-13T15:02:32.427948+00:00 19994330.287748236209 27870000.000013574958 262864330.287758141756 1 60322.626775767 2024-01-13T15:02:33.426292+00:00 19994330.287988085300 27869999.999981589615 262864330.287965983152 1 60322.626787376 2024-01-13T15:02:34.429235+00:00 19994330.288391511887 27870000.000001750886 262864330.288389563560 1 60322.626799015 2024-01-13T15:02:35.434937+00:00 19994330.287845853716 27869999.999959319830 262864330.287801474333 1 60322.626810427 2024-01-13T15:02:36.420862+00:00 19994330.287768486887 27869999.999951910228 262864330.287716686726 1 60322.626822111 2024-01-13T15:02:37.430372+00:00 19994330.288309410214 27870000.000026442111 262864330.288332164288 1 60322.626833694 2024-01-13T15:02:38.431116+00:00 19994330.288038320839 27869999.999994248152 262864330.288028866053 1 60322.626845153 2024-01-13T15:02:39.421227+00:00 19994330.287766244262 27870000.000028051436 262864330.287790596485 1 60322.626856711 2024-01-13T15:02:40.419816+00:00 19994330.287781089544 27870000.000026758760 262864330.287804156542 1 60322.626868327 2024-01-13T15:02:41.423416+00:00 19994330.288017842919 27870000.000033967197 262864330.288048118353 1 60322.626879884 2024-01-13T15:02:42.422000+00:00 19994330.288038805127 27870000.000054515898 262864330.288089632988 1 60322.626891501 2024-01-13T15:02:43.425670+00:00 19994330.288248989731 27869999.999990757555 262864330.288236051798 1 60322.626903146 2024-01-13T15:02:44.431811+00:00 19994330.287951279432 27869999.999964889139 262864330.287912487984 1 60322.626914693 2024-01-13T15:02:45.429486+00:00 19994330.287919010967 27869999.999954573810 262864330.287869900465 1 60322.626926184 2024-01-13T15:02:46.422264+00:00 19994330.287928741425 27869999.999943312258 262864330.287868350744 1 60322.626937819 2024-01-13T15:02:47.427540+00:00 19994330.288145266473 27869999.999988351017 262864330.288129925728 1 60322.626949358 2024-01-13T15:02:48.424491+00:00 19994330.287992756814 27869999.999997440726 262864330.287986487150 1 60322.626960899 2024-01-13T15:02:49.421704+00:00 19994330.288092665374 27870000.000013567507 262864330.288102537394 1 60322.626972491 2024-01-13T15:02:50.423196+00:00 19994330.288077477366 27870000.000019289553 262864330.288093060255 1 60322.626984103 2024-01-13T15:02:51.426496+00:00 19994330.287942722440 27870000.000041849911 262864330.287980854511 1 60322.626995656 2024-01-13T15:02:52.424695+00:00 19994330.287964768708 27870000.000025324523 262864330.287986397743 1 60322.627007194 2024-01-13T15:02:53.421555+00:00 19994330.288185384125 27870000.000013992190 262864330.288195699453 1 60322.627018806 2024-01-13T15:02:54.424829+00:00 19994330.288015864789 27869999.999966081232 262864330.287978261709 1 60322.627030375 2024-01-13T15:02:55.424398+00:00 19994330.287913534790 27869999.999968834221 262864330.287878662348 1 60322.627041928 2024-01-13T15:02:56.422613+00:00 19994330.288038909435 27869999.999975405633 262864330.288010627031 1 60322.627053461 2024-01-13T15:02:57.419023+00:00 19994330.288258191198 27869999.999995719641 262864330.288250207901 1 60322.627065110 2024-01-13T15:02:58.425478+00:00 19994330.287800442427 27870000.000002980232 262864330.287799715996 1 60322.627076616 2024-01-13T15:02:59.419635+00:00 19994330.288175683469 27870000.000006027520 262864330.288177996874 1 60322.627088263 2024-01-13T15:03:00.425908+00:00 19994330.287758443505 27869999.999972686172 262864330.287727445364 1 60322.627099954 2024-01-13T15:03:01.436009+00:00 19994330.288096629083 27870000.000054456294 262864330.288147389889 1 60322.627111406 2024-01-13T15:03:02.425465+00:00 19994330.287988521159 27870000.000017568469 262864330.288002401590 1 60322.627122983 2024-01-13T15:03:03.425758+00:00 19994330.288097705692 27869999.999993119389 262864330.288087129593 1 60322.627134535 2024-01-13T15:03:04.423811+00:00 19994330.288135815412 27870000.000055983663 262864330.288188099861 1 60322.627146152 2024-01-13T15:03:05.427521+00:00 19994330.287956237793 27870000.000022549182 262864330.287975102663 1 60322.627157663 2024-01-13T15:03:06.422041+00:00 19994330.287979029119 27870000.000039927661 262864330.288015276194 1 60322.627169387 2024-01-13T15:03:07.435058+00:00 19994330.288025375456 27869999.999968744814 262864330.287990421057 1 60322.627180913 2024-01-13T15:03:08.430862+00:00 19994330.288217328489 27869999.999932352453 262864330.288145989180 1 60322.627192385 2024-01-13T15:03:09.422029+00:00 19994330.287854671478 27869999.999976854771 262864330.287827819586 1 60322.627203959 2024-01-13T15:03:10.422034+00:00 19994330.287891849875 27870000.000016715378 262864330.287904858589 1 60322.627215538 2024-01-13T15:03:11.422514+00:00 19994330.287884160876 27870000.000034067780 262864330.287914514542 1 60322.627227137 2024-01-13T15:03:12.424658+00:00 19994330.288036204875 27870000.000018987805 262864330.288051486015 1 60322.627238684 2024-01-13T15:03:13.422351+00:00 19994330.287980407476 27870000.000027798116 262864330.288004517555 1 60322.627250249 2024-01-13T15:03:14.421498+00:00 19994330.287950325757 27870000.000010710210 262864330.287957340479 1 60322.627261898 2024-01-13T15:03:15.428030+00:00 19994330.288081005216 27870000.000003706664 262864330.288080990314 1 60322.627273411 2024-01-13T15:03:16.422739+00:00 19994330.287784751505 27869999.999970387667 262864330.287751436234 1 60322.627284999 2024-01-13T15:03:17.423967+00:00 19994330.287795994431 27870000.000006143004 262864330.287798434496 1 60322.627296616 2024-01-13T15:03:18.427669+00:00 19994330.287867635489 27869999.999979604036 262864330.287843555212 1 60322.627308206 2024-01-13T15:03:19.429022+00:00 19994330.288136009127 27869999.999986607581 262864330.288118928671 1 60322.627319745 2024-01-13T15:03:20.425999+00:00 19994330.287979442626 27869999.999976858497 262864330.287952631712 1 60322.627331290 2024-01-13T15:03:21.423451+00:00 19994330.288245733827 27869999.999968856573 262864330.288210898638 1 60322.627342844 2024-01-13T15:03:22.421757+00:00 19994330.287725143135 27870000.000037930906 262864330.287759393454 1 60322.627354453 2024-01-13T15:03:23.424772+00:00 19994330.287824809551 27870000.000022388995 262864330.287843495607 1 60322.627365993 2024-01-13T15:03:24.421795+00:00 19994330.288089051843 27870000.000068753958 262864330.288154125214 1 60322.627377549 2024-01-13T15:03:25.420273+00:00 19994330.288091093302 27870000.000013221055 262864330.288100630045 1 60322.627389133 2024-01-13T15:03:26.421069+00:00 19994330.287966024131 27869999.999991908669 262864330.287954211235 1 60322.627400715 2024-01-13T15:03:27.421778+00:00 19994330.288055308163 27869999.999985072762 262864330.288036674261 1 60322.627412336 2024-01-13T15:03:28.425868+00:00 19994330.287976648659 27869999.999945580959 262864330.287918537855 1 60322.627423901 2024-01-13T15:03:29.425013+00:00 19994330.288247436285 27869999.999966789037 262864330.288210541010 1 60322.627435432 2024-01-13T15:03:30.421353+00:00 19994330.287802834064 27869999.999970272183 262864330.287769407034 1 60322.627447021 2024-01-13T15:03:31.422618+00:00 19994330.288039006293 27869999.999995309860 262864330.288030624390 1 60322.627458624 2024-01-13T15:03:32.425071+00:00 19994330.287960022688 27870000.000008970499 262864330.287965297699 1 60322.627470148 2024-01-13T15:03:33.420786+00:00 19994330.287953138351 27870000.000011388212 262864330.287960827351 1 60322.627481705 2024-01-13T15:03:34.419308+00:00 19994330.288008611649 27870000.000048805028 262864330.288053721189 1 60322.627493282 2024-01-13T15:03:35.419584+00:00 19994330.288092523813 27870000.000007115304 262864330.288095951080 1 60322.627504866 2024-01-13T15:03:36.420439+00:00 19994330.287916094065 27870000.000034980476 262864330.287947386503 1 60322.627516448 2024-01-13T15:03:37.421053+00:00 19994330.288027681410 27870000.000010985881 262864330.288034975529 1 60322.627528069 2024-01-13T15:03:38.425143+00:00 19994330.288033150136 27870000.000004529953 262864330.288033992052 1 60322.627539781 2024-01-13T15:03:39.437081+00:00 19994330.287884671241 27869999.999998942018 262864330.287879914045 1 60322.627551266 2024-01-13T15:03:40.429415+00:00 19994330.288124505430 27869999.999969013035 262864330.288089811802 1 60322.627562890 2024-01-13T15:03:41.433694+00:00 19994330.287774741650 27869999.999969132245 262864330.287740170956 1 60322.627574443 2024-01-13T15:03:42.431871+00:00 19994330.287864524871 27869999.999977119267 262864330.287837952375 1 60322.627586063 2024-01-13T15:03:43.435815+00:00 19994330.288061238825 27869999.999994117767 262864330.288051664829 1 60322.627597549 2024-01-13T15:03:44.428188+00:00 19994330.288289532065 27870000.000015310943 262864330.288301169872 1 60322.627609216 2024-01-13T15:03:45.436246+00:00 19994330.287801757455 27870000.000012770295 262864330.287810802460 1 60322.627620669 2024-01-13T15:03:46.425795+00:00 19994330.288002032787 27870000.000007454306 262864330.288005799055 1 60322.627632235 2024-01-13T15:03:47.425077+00:00 19994330.288012359291 27870000.000054650009 262864330.288063317537 1 60322.627644083 2024-01-13T15:03:48.448773+00:00 19994330.288205724210 27869999.999994646758 262864330.288196653128 1 60322.627655399 2024-01-13T15:03:49.426477+00:00 19994330.287789519876 27869999.999982692301 262864330.287768512964 1 60322.627666982 2024-01-13T15:03:50.427233+00:00 19994330.288156323135 27869999.999961253256 262864330.288113892078 1 60322.627678672 2024-01-13T15:03:51.437288+00:00 19994330.288158968091 27870000.000004559755 262864330.288159847260 1 60322.627690160 2024-01-13T15:03:52.429780+00:00 19994330.287951186299 27869999.999938409775 262864330.287885904312 1 60322.627701732 2024-01-13T15:03:53.429670+00:00 19994330.287938341498 27870000.000023871660 262864330.287958502769 1 60322.627713299 2024-01-13T15:03:54.429053+00:00 19994330.288108527660 27869999.999952398241 262864330.288057237864 1 60322.627724819 2024-01-13T15:03:55.424335+00:00 19994330.287730537355 27870000.000031661242 262864330.287758499384 1 60322.627736593 2024-01-13T15:03:56.441636+00:00 19994330.287945792079 27870000.000028517097 262864330.287970602512 1 60322.627748182 2024-01-13T15:03:57.442928+00:00 19994330.288083102554 27870000.000007152557 262864330.288086563349 1 60322.627759532 2024-01-13T15:03:58.423523+00:00 19994330.288034852594 27870000.000068604946 262864330.288099765778 1 60322.627771100 2024-01-13T15:03:59.423010+00:00 19994330.287826061249 27869999.999981515110 262864330.287803888321 1 60322.627782729 2024-01-13T15:04:00.427815+00:00 19994330.288353063166 27870000.000029180199 262864330.288378536701 1 60322.627794516 2024-01-13T15:04:01.446188+00:00 19994330.287936907262 27869999.999879520386 262864330.287812709808 1 60322.627805899 2024-01-13T15:04:02.429662+00:00 19994330.287988316268 27869999.999986082315 262864330.287970691919 1 60322.627817512 2024-01-13T15:04:03.432978+00:00 19994330.287632703781 27870000.000000316650 262864330.287629336119 1 60322.627829016 2024-01-13T15:04:04.426962+00:00 19994330.287899363786 27869999.999948259443 262864330.287843942642 1 60322.627840593 2024-01-13T15:04:05.427234+00:00 19994330.287867430598 27869999.999997451901 262864330.287861168385 1 60322.627852208 2024-01-13T15:04:06.430781+00:00 19994330.288195308298 27869999.999994046986 262864330.288185656071 1 60322.627863669 2024-01-13T15:04:07.421011+00:00 19994330.287969257683 27870000.000028986484 262864330.287994563580 1 60322.627875405 2024-01-13T15:04:08.434995+00:00 19994330.287967186421 27870000.000012740493 262864330.287976235151 1 60322.627886994 2024-01-13T15:04:09.436282+00:00 19994330.287946738303 27870000.000022958964 262864330.287965983152 1 60322.627898511 2024-01-13T15:04:10.431311+00:00 19994330.287999287248 27869999.999998219311 262864330.287993788719 1 60322.627910000 2024-01-13T15:04:11.424045+00:00 19994330.287904672325 27870000.000006865710 262864330.287907838821 1 60322.627921544 2024-01-13T15:04:12.421391+00:00 19994330.287962451577 27870000.000006008893 262864330.287964761257 1 60322.627933151 2024-01-13T15:04:13.424207+00:00 19994330.288169253618 27869999.999985218048 262864330.288150787354 1 60322.627944835 2024-01-13T15:04:14.433804+00:00 19994330.287698764354 27869999.999952048063 262864330.287647128105 1 60322.627956308 2024-01-13T15:04:15.425001+00:00 19994330.288183711469 27869999.999979168177 262864330.288159191608 1 60322.627967864 2024-01-13T15:04:16.423443+00:00 19994330.287910040468 27869999.999985929579 262864330.287892282009 1 60322.627979454 2024-01-13T15:04:17.424807+00:00 19994330.288027815521 27870000.000014472753 262864330.288038611412 1 60322.627991060 2024-01-13T15:04:18.427598+00:00 19994330.288092575967 27870000.000021573156 262864330.288110464811 1 60322.628002550 2024-01-13T15:04:19.420309+00:00 19994330.288091611117 27870000.000063743442 262864330.288151651621 1 60322.628014407 2024-01-13T15:04:20.444750+00:00 19994330.288032803684 27870000.000002361834 262864330.288031458855 1 60322.628025949 2024-01-13T15:04:21.441995+00:00 19994330.288135729730 27870000.000015858561 262864330.288147896528 1 60322.628037310 2024-01-13T15:04:22.423620+00:00 19994330.287817884237 27870000.000026073307 262864330.287840276957 1 60322.628048911 2024-01-13T15:04:23.425882+00:00 19994330.288182228804 27869999.999998956919 262864330.288177490234 1 60322.628060480 2024-01-13T15:04:24.425441+00:00 19994330.288089185953 27869999.999971080571 262864330.288056582212 1 60322.628072016 2024-01-13T15:04:25.422216+00:00 19994330.287806838751 27870000.000016395003 262864330.287819534540 1 60322.628083748 2024-01-13T15:04:26.435835+00:00 19994330.288023337722 27869999.999960612506 262864330.287980258465 1 60322.628095167 2024-01-13T15:04:27.422450+00:00 19994330.288130611181 27870000.000022687018 262864330.288149595261 1 60322.628106771 2024-01-13T15:04:28.425039+00:00 19994330.287921261042 27869999.999985717237 262864330.287903279066 1 60322.628118332 2024-01-13T15:04:29.423934+00:00 19994330.288050211966 27870000.000049509108 262864330.288096010685 1 60322.628129896 2024-01-13T15:04:30.423019+00:00 19994330.287948098034 27869999.999984238297 262864330.287928640842 1 60322.628141465 2024-01-13T15:04:31.422535+00:00 19994330.288202881813 27870000.000012096018 262864330.288211286068 1 60322.628153006 2024-01-13T15:04:32.419705+00:00 19994330.287872992456 27870000.000032611191 262864330.287901908159 1 60322.628164688 2024-01-13T15:04:33.429002+00:00 19994330.288062054664 27870000.000002749264 262864330.288061112165 1 60322.628176189 2024-01-13T15:04:34.422721+00:00 19994330.287937186658 27869999.999966636300 262864330.287900120020 1 60322.628187812 2024-01-13T15:04:35.426974+00:00 19994330.287979409099 27869999.999992951751 262864330.287968695164 1 60322.628199632 2024-01-13T15:04:36.448249+00:00 19994330.288154039532 27869999.999980159104 262864330.288130491972 1 60322.628210943 2024-01-13T15:04:37.425482+00:00 19994330.287794385105 27869999.999971721321 262864330.287762403488 1 60322.628222487 2024-01-13T15:04:38.422901+00:00 19994330.288022868335 27869999.999994069338 262864330.288013249636 1 60322.628234074 2024-01-13T15:04:39.423937+00:00 19994330.288205318153 27870000.000022545457 262864330.288224160671 1 60322.628245645 2024-01-13T15:04:40.423750+00:00 19994330.288074281067 27870000.000010147691 262864330.288080722094 1 60322.628257259 2024-01-13T15:04:41.427151+00:00 19994330.288334779441 27870000.000025913119 262864330.288357019424 1 60322.628268821 2024-01-13T15:04:42.426172+00:00 19994330.287921428680 27869999.999965775758 262864330.287883520126 1 60322.628280368 2024-01-13T15:04:43.423751+00:00 19994330.287791788578 27869999.999989267439 262864330.287777364254 1 60322.628292016 2024-01-13T15:04:44.430168+00:00 19994330.287951763719 27870000.000015657395 262864330.287963718176 1 60322.628303501 2024-01-13T15:04:45.422504+00:00 19994330.287600371987 27870000.000003267080 262864330.287599951029 1 60322.628315054 2024-01-13T15:04:46.420696+00:00 19994330.287886496633 27869999.999984990805 262864330.287867784500 1 60322.628326652 2024-01-13T15:04:47.422753+00:00 19994330.287885714322 27870000.000006489456 262864330.287888526917 1 60322.628338272 2024-01-13T15:04:48.426683+00:00 19994330.287901446223 27869999.999945521355 262864330.287843286991 1 60322.628349766 2024-01-13T15:04:49.419778+00:00 19994330.287975806743 27869999.999990172684 262864330.287962287664 1 60322.628361345 2024-01-13T15:04:50.420223+00:00 19994330.288163471967 27870000.000026021153 262864330.288185805082 1 60322.628372934 2024-01-13T15:04:51.421497+00:00 19994330.288133550435 27870000.000013012439 262864330.288142889738 1 60322.628384506 2024-01-13T15:04:52.421360+00:00 19994330.288157884032 27870000.000041261315 262864330.288195431232 1 60322.628396100 2024-01-13T15:04:53.423034+00:00 19994330.287873402238 27870000.000000331551 262864330.287870049477 1 60322.628407646 2024-01-13T15:04:54.420593+00:00 19994330.287828128785 27870000.000029012561 262864330.287853449583 1 60322.628419214 2024-01-13T15:04:55.420136+00:00 19994330.287979647517 27869999.999994590878 262864330.287970542908 1 60322.628430792 2024-01-13T15:04:56.420458+00:00 19994330.288068670779 27870000.000025406480 262864330.288090378046 1 60322.628442397 2024-01-13T15:04:57.423118+00:00 19994330.288011934608 27869999.999959673733 262864330.287967920303 1 60322.628453929 2024-01-13T15:04:58.419434+00:00 19994330.288045343012 27870000.000000450760 262864330.288042098284 1 60322.628465503 2024-01-13T15:04:59.419425+00:00 19994330.287722285837 27869999.999942362309 262864330.287660956383 1 60322.628477157 2024-01-13T15:05:00.426346+00:00 19994330.287992957979 27869999.999998535961 262864330.287987798452 1 60322.628488836 2024-01-13T15:05:01.435436+00:00 19994330.287904150784 27870000.000005055219 262864330.287905514240 1 60322.628500322 2024-01-13T15:05:02.427848+00:00 19994330.288080956787 27870000.000035922974 262864330.288113176823 1 60322.628511942 2024-01-13T15:05:03.431794+00:00 19994330.287981949747 27870000.000013034791 262864330.287991285324 1 60322.628523606 2024-01-13T15:05:04.439588+00:00 19994330.287716865540 27870000.000028651208 262864330.287741810083 1 60322.628535006 2024-01-13T15:05:05.424527+00:00 19994330.288021977991 27869999.999999463558 262864330.288017749786 1 60322.628546658 2024-01-13T15:05:06.431303+00:00 19994330.287757221609 27870000.000062033534 262864330.287815570831 1 60322.628558155 2024-01-13T15:05:07.424607+00:00 19994330.288230441511 27869999.999961756170 262864330.288188517094 1 60322.628569779 2024-01-13T15:05:08.428903+00:00 19994330.287805207074 27869999.999977387488 262864330.287778884172 1 60322.628581339 2024-01-13T15:05:09.427752+00:00 19994330.288024552166 27870000.000014886260 262864330.288035750389 1 60322.628592897 2024-01-13T15:05:10.426330+00:00 19994330.288036927581 27869999.999998562038 262864330.288031816483 1 60322.628604519 2024-01-13T15:05:11.430468+00:00 19994330.287785232067 27869999.999967232347 262864330.287748754025 1 60322.628616058 2024-01-13T15:05:12.427454+00:00 19994330.287825021893 27870000.000001385808 262864330.287822693586 1 60322.628627567 2024-01-13T15:05:13.421797+00:00 19994330.288125708699 27869999.999994318932 262864330.288116335869 1 60322.628639175 2024-01-13T15:05:14.424677+00:00 19994330.288003377616 27870000.000028010458 262864330.288027703762 1 60322.628650689 2024-01-13T15:05:15.419519+00:00 19994330.288046326488 27870000.000004753470 262864330.288047403097 1 60322.628662291 2024-01-13T15:05:16.421991+00:00 19994330.287985187024 27870000.000007793307 262864330.287989288568 1 60322.628673915 2024-01-13T15:05:17.426233+00:00 19994330.287887983024 27869999.999989595264 262864330.287873893976 1 60322.628685519 2024-01-13T15:05:18.428838+00:00 19994330.288138031960 27869999.999986037612 262864330.288120388985 1 60322.628697089 2024-01-13T15:05:19.428495+00:00 19994330.288013160229 27869999.999954115599 262864330.287963569164 1 60322.628708655 2024-01-13T15:05:20.427757+00:00 19994330.288270134479 27869999.999972984195 262864330.288239449263 1 60322.628720151 2024-01-13T15:05:21.421075+00:00 19994330.287894949317 27869999.999985601753 262864330.287876844406 1 60322.628731734 2024-01-13T15:05:22.421783+00:00 19994330.288176268339 27869999.999972496182 262864330.288145065308 1 60322.628743284 2024-01-13T15:05:23.419727+00:00 19994330.287973355502 27870000.000048540533 262864330.288018196821 1 60322.628754873 2024-01-13T15:05:24.421067+00:00 19994330.288129884750 27870000.000060290098 262864330.288186490536 1 60322.628766467 2024-01-13T15:05:25.422784+00:00 19994330.287942424417 27870000.000036470592 262864330.287975192070 1 60322.628778000 2024-01-13T15:05:26.419251+00:00 19994330.288153529167 27870000.000028721988 262864330.288178563118 1 60322.628789647 2024-01-13T15:05:27.425518+00:00 19994330.287936713547 27869999.999966632575 262864330.287899643183 1 60322.628801249 2024-01-13T15:05:28.427899+00:00 19994330.288222543895 27869999.999996881932 262864330.288215726614 1 60322.628812813 2024-01-13T15:05:29.427006+00:00 19994330.287875499576 27869999.999965496361 262864330.287837296724 1 60322.628824383 2024-01-13T15:05:30.426697+00:00 19994330.287907760590 27870000.000009045005 262864330.287913113832 1 60322.628835923 2024-01-13T15:05:31.423752+00:00 19994330.288000892848 27870000.000003039837 262864330.288000226021 1 60322.628847498 2024-01-13T15:05:32.423885+00:00 19994330.288101717830 27869999.999965235591 262864330.288063287735 1 60322.628859059 2024-01-13T15:05:33.422706+00:00 19994330.288020778447 27870000.000004686415 262864330.288021773100 1 60322.628870612 2024-01-13T15:05:34.420849+00:00 19994330.288076672703 27870000.000087633729 262864330.288160592318 1 60322.628882204 2024-01-13T15:05:35.422463+00:00 19994330.287781294435 27869999.999982453883 262864330.287760049105 1 60322.628893959 2024-01-13T15:05:36.438086+00:00 19994330.288188613951 27870000.000013556331 262864330.288198471069 1 60322.628905548 2024-01-13T15:05:37.439374+00:00 19994330.287996947765 27870000.000015214086 262864330.288008451462 1 60322.628916928 2024-01-13T15:05:38.422529+00:00 19994330.287837129086 27870000.000018659979 262864330.287852078676 1 60322.628928686 2024-01-13T15:05:39.438417+00:00 19994330.288214080036 27869999.999994076788 262864330.288204461336 1 60322.628940133 2024-01-13T15:05:40.427479+00:00 19994330.287825938314 27869999.999961085618 262864330.287783324718 1 60322.628951792 2024-01-13T15:05:41.434836+00:00 19994330.287979967892 27869999.999976448715 262864330.287952721119 1 60322.628963227 2024-01-13T15:05:42.422843+00:00 19994330.287904746830 27869999.999983143061 262864330.287884175777 1 60322.628974943 2024-01-13T15:05:43.435057+00:00 19994330.288118965924 27869999.999987218529 262864330.288102477789 1 60322.628986456 2024-01-13T15:05:44.429795+00:00 19994330.287985075265 27870000.000039815903 262864330.288021206856 1 60322.628997994 2024-01-13T15:05:45.426706+00:00 19994330.287968773395 27869999.999994847924 262864330.287959933281 1 60322.629009549 2024-01-13T15:05:46.424972+00:00 19994330.288343172520 27870000.000048980117 262864330.288388460875 1 60322.629021283 2024-01-13T15:05:47.438819+00:00 19994330.287909951061 27869999.999998468906 262864330.287904739380 1 60322.629032662 2024-01-13T15:05:48.422004+00:00 19994330.287983320653 27870000.000034011900 262864330.288013637066 1 60322.629044273 2024-01-13T15:05:49.425160+00:00 19994330.288059622049 27869999.999962713569 262864330.288018643856 1 60322.629055864 2024-01-13T15:05:50.426646+00:00 19994330.288013719022 27869999.999973729253 262864330.287983745337 1 60322.629067472 2024-01-13T15:05:51.429614+00:00 19994330.288132127374 27869999.999967359006 262864330.288095802069 1 60322.629079053 2024-01-13T15:05:52.430202+00:00 19994330.287894420326 27869999.999952640384 262864330.287843376398 1 60322.629090827 2024-01-13T15:05:53.447462+00:00 19994330.287882089615 27869999.999975595623 262864330.287853986025 1 60322.629102142 2024-01-13T15:05:54.425073+00:00 19994330.288209863007 27869999.999970681965 262864330.288176834583 1 60322.629113746 2024-01-13T15:05:55.427653+00:00 19994330.287965338677 27870000.000054832548 262864330.288016468287 1 60322.629125437 2024-01-13T15:05:56.437762+00:00 19994330.287971511483 27869999.999972671270 262864330.287940502167 1 60322.629136960 2024-01-13T15:05:57.433399+00:00 19994330.287937410176 27870000.000052187592 262864330.287985891104 1 60322.629148452 2024-01-13T15:05:58.426230+00:00 19994330.288092430681 27869999.999990005046 262864330.288078755140 1 60322.629160105 2024-01-13T15:05:59.433058+00:00 19994330.287966940552 27870000.000026468188 262864330.287989705801 1 60322.629171687 2024-01-13T15:06:00.433720+00:00 19994330.287842802703 27869999.999969471246 262864330.287808597088 1 60322.629183358 2024-01-13T15:06:01.442114+00:00 19994330.287710197270 27870000.000002823770 262864330.287709325552 1 60322.629194819 2024-01-13T15:06:02.432383+00:00 19994330.288254261017 27869999.999982077628 262864330.288232654333 1 60322.629206275 2024-01-13T15:06:03.422156+00:00 19994330.287821952254 27869999.999951314181 262864330.287769556046 1 60322.629218094 2024-01-13T15:06:04.443311+00:00 19994330.288050126284 27869999.999983467162 262864330.288029879332 1 60322.629229458 2024-01-13T15:06:05.425163+00:00 19994330.288131561130 27870000.000040523708 262864330.288168400526 1 60322.629241105 2024-01-13T15:06:06.431442+00:00 19994330.287926468998 27870000.000017091632 262864330.287939876318 1 60322.629252746 2024-01-13T15:06:07.437258+00:00 19994330.287881299853 27870000.000044152141 262864330.287921786308 1 60322.629264181 2024-01-13T15:06:08.425218+00:00 19994330.287891816348 27870000.000026516616 262864330.287914633751 1 60322.629275768 2024-01-13T15:06:09.426385+00:00 19994330.288249325007 27870000.000060152262 262864330.288305759430 1 60322.629287366 2024-01-13T15:06:10.428446+00:00 19994330.288075234741 27869999.999976199120 262864330.288047730923 1 60322.629298922 2024-01-13T15:06:11.426871+00:00 19994330.288090076298 27869999.999985400587 262864330.288071781397 1 60322.629310567 2024-01-13T15:06:12.433020+00:00 19994330.287913974375 27869999.999986492097 262864330.287896782160 1 60322.629322122 2024-01-13T15:06:13.431322+00:00 19994330.287915308028 27869999.999973788857 262864330.287885397673 1 60322.629333848 2024-01-13T15:06:14.444439+00:00 19994330.288115400821 27869999.999930731952 262864330.288042455912 1 60322.629345214 2024-01-13T15:06:15.426537+00:00 19994330.287570584565 27870000.000025067478 262864330.287591964006 1 60322.629356862 2024-01-13T15:06:16.432890+00:00 19994330.288128659129 27870000.000005435199 262864330.288130402565 1 60322.629368349 2024-01-13T15:06:17.425367+00:00 19994330.288174502552 27870000.000017762184 262864330.288188576698 1 60322.629379992 2024-01-13T15:06:18.431310+00:00 19994330.287857029587 27870000.000003013760 262864330.287856340408 1 60322.629391469 2024-01-13T15:06:19.422927+00:00 19994330.287977136672 27870000.000028185546 262864330.288001626730 1 60322.629403077 2024-01-13T15:06:20.425866+00:00 19994330.288037445396 27870000.000008504838 262864330.288042247295 1 60322.629414658 2024-01-13T15:06:21.426458+00:00 19994330.288042962551 27869999.999996066093 262864330.288035333157 1 60322.629426274 2024-01-13T15:06:22.430093+00:00 19994330.287714071572 27869999.999930623919 262864330.287640988827 1 60322.629437820 2024-01-13T15:06:23.427666+00:00 19994330.288000557572 27869999.999973703176 262864330.287970572710 1 60322.629449410 2024-01-13T15:06:24.429065+00:00 19994330.288068931550 27869999.999999735504 262864330.288064956665 1 60322.629460953 2024-01-13T15:06:25.426318+00:00 19994330.287824176252 27869999.999961461872 262864330.287781953812 1 60322.629472495 2024-01-13T15:06:26.423590+00:00 19994330.288218021393 27870000.000011824071 262864330.288226157427 1 60322.629484145 2024-01-13T15:06:27.430175+00:00 19994330.288065209985 27870000.000017840415 262864330.288079380989 1 60322.629495649 2024-01-13T15:06:28.424028+00:00 19994330.287853363901 27870000.000006292015 262864330.287855952978 1 60322.629507284 2024-01-13T15:06:29.429363+00:00 19994330.287860952318 27870000.000005692244 262864330.287862956524 1 60322.629518769 2024-01-13T15:06:30.421640+00:00 19994330.288287095726 27870000.000023983419 262864330.288307398558 1 60322.629530362 2024-01-13T15:06:31.423316+00:00 19994330.287825465202 27869999.999996464700 262864330.287818223238 1 60322.629541947 2024-01-13T15:06:32.424214+00:00 19994330.288157992065 27869999.999999079853 262864330.288153380156 1 60322.629553528 2024-01-13T15:06:33.424786+00:00 19994330.287975855172 27869999.999962717295 262864330.287934869528 1 60322.629565063 2024-01-13T15:06:34.421485+00:00 19994330.287787362933 27869999.999975331128 262864330.287759006023 1 60322.629576657 2024-01-13T15:06:35.423213+00:00 19994330.287996344268 27869999.999961823225 262864330.287954479456 1 60322.629588284 2024-01-13T15:06:36.427729+00:00 19994330.288018591702 27869999.999975789338 262864330.287990689278 1 60322.629599843 2024-01-13T15:06:37.426438+00:00 19994330.288065515459 27869999.999996367842 262864330.288058191538 1 60322.629611434 2024-01-13T15:06:38.427887+00:00 19994330.287649784237 27870000.000033300370 262864330.287679374218 1 60322.629623075 2024-01-13T15:06:39.433651+00:00 19994330.287927128375 27870000.000035755336 262864330.287959188223 1 60322.629634500 2024-01-13T15:06:40.420807+00:00 19994330.287880193442 27870000.000012710690 262864330.287889182568 1 60322.629646103 2024-01-13T15:06:41.423267+00:00 19994330.287823703140 27870000.000028807670 262864330.287848830223 1 60322.629657651 2024-01-13T15:06:42.421043+00:00 19994330.288011409342 27870000.000037048012 262864330.288044750690 1 60322.629669228 2024-01-13T15:06:43.421287+00:00 19994330.287789884955 27870000.000024069101 262864330.287810266018 1 60322.629680796 2024-01-13T15:06:44.420723+00:00 19994330.287995833904 27869999.999927010387 262864330.287919163704 1 60322.629692398 2024-01-13T15:06:45.423193+00:00 19994330.288050319999 27869999.999971091747 262864330.288017719984 1 60322.629703957 2024-01-13T15:06:46.421846+00:00 19994330.287808101624 27869999.999928679317 262864330.287733078003 1 60322.629715616 2024-01-13T15:06:47.429197+00:00 19994330.288071200252 27869999.999990217388 262864330.288057744503 1 60322.629727138 2024-01-13T15:06:48.424755+00:00 19994330.287896171212 27869999.999989718199 262864330.287882208824 1 60322.629738852 2024-01-13T15:06:49.436857+00:00 19994330.288410529494 27870000.000020746142 262864330.288427591324 1 60322.629750432 2024-01-13T15:06:50.437287+00:00 19994330.287982668728 27870000.000001959503 262864330.287980943918 1 60322.629761866 2024-01-13T15:06:51.425208+00:00 19994330.288022648543 27870000.000030048192 262864330.288048982620 1 60322.629773411 2024-01-13T15:06:52.422709+00:00 19994330.287756383419 27870000.000021535903 262864330.287774235010 1 60322.629785165 2024-01-13T15:06:53.438281+00:00 19994330.288147989661 27870000.000029653311 262864330.288173943758 1 60322.629796724 2024-01-13T15:06:54.436927+00:00 19994330.287736665457 27869999.999972261488 262864330.287705212831 1 60322.629808404 2024-01-13T15:06:55.446145+00:00 19994330.288051269948 27869999.999957881868 262864330.288005471230 1 60322.629819802 2024-01-13T15:06:56.430872+00:00 19994330.287790510803 27869999.999986886978 262864330.287773698568 1 60322.629831281 2024-01-13T15:06:57.422637+00:00 19994330.288030151278 27870000.000010937452 262864330.288037389517 1 60322.629842947 2024-01-13T15:06:58.430653+00:00 19994330.288153640926 27869999.999960515648 262864330.288110464811 1 60322.629854632 2024-01-13T15:06:59.440224+00:00 19994330.287953563035 27870000.000025242567 262864330.287975102663 1 60322.629866039 2024-01-13T15:07:00.425819+00:00 19994330.287860654294 27870000.000027839094 262864330.287884801626 1 60322.629877648 2024-01-13T15:07:01.428818+00:00 19994330.288083363324 27869999.999980941415 262864330.288060605526 1 60322.629889173 2024-01-13T15:07:02.424602+00:00 19994330.287926092744 27870000.000051461160 262864330.287973880768 1 60322.629900797 2024-01-13T15:07:03.428879+00:00 19994330.288188442588 27870000.000032763928 262864330.288217484951 1 60322.629912300 2024-01-13T15:07:04.422743+00:00 19994330.287982985377 27870000.000028003007 262864330.288007318974 1 60322.629923915 2024-01-13T15:07:05.426282+00:00 19994330.288067735732 27869999.999995727092 262864330.288059771061 1 60322.629935432 2024-01-13T15:07:06.421360+00:00 19994330.288025461137 27870000.000011302531 262864330.288033068180 1 60322.629946999 2024-01-13T15:07:07.420729+00:00 19994330.288118127733 27869999.999929219484 262864330.288043648005 1 60322.629958631 2024-01-13T15:07:08.425715+00:00 19994330.287690974772 27869999.999934725463 262864330.287622004747 1 60322.629970160 2024-01-13T15:07:09.421808+00:00 19994330.287890799344 27869999.999990627170 262864330.287877738476 1 60322.629981747 2024-01-13T15:07:10.422931+00:00 19994330.288385760039 27870000.000029832125 262864330.288411885500 1 60322.629993299 2024-01-13T15:07:11.421049+00:00 19994330.288134988397 27870000.000011678785 262864330.288142979145 1 60322.630004886 2024-01-13T15:07:12.422121+00:00 19994330.287758592516 27870000.000010665506 262864330.287765562534 1 60322.630016470 2024-01-13T15:07:13.423007+00:00 19994330.287920590490 27870000.000066049397 262864330.287982940674 1 60322.630028017 2024-01-13T15:07:14.420654+00:00 19994330.288203358650 27870000.000023901463 262864330.288223564625 1 60322.630039593 2024-01-13T15:07:15.420833+00:00 19994330.287807904184 27869999.999983742833 262864330.287787944078 1 60322.630051174 2024-01-13T15:07:16.421415+00:00 19994330.287973057479 27869999.999987006187 262864330.287956357002 1 60322.630062747 2024-01-13T15:07:17.421376+00:00 19994330.287901964039 27869999.999988056719 262864330.287886321545 1 60322.630074413 2024-01-13T15:07:18.429311+00:00 19994330.287739854306 27869999.999988835305 262864330.287724971771 1 60322.630085913 2024-01-13T15:07:19.422919+00:00 19994330.288098327816 27869999.999935749918 262864330.288030385971 1 60322.630097461 2024-01-13T15:07:20.420642+00:00 19994330.288176335394 27870000.000009145588 262864330.288181781769 1 60322.630109164 2024-01-13T15:07:21.431807+00:00 19994330.287868902087 27869999.999992009252 262864330.287857234478 1 60322.630120753 2024-01-13T15:07:22.433106+00:00 19994330.287895284593 27870000.000018972903 262864330.287910580635 1 60322.630132387 2024-01-13T15:07:23.438268+00:00 19994330.287756726146 27870000.000040370971 262864330.287793397903 1 60322.630143854 2024-01-13T15:07:24.429010+00:00 19994330.287873052061 27870000.000015620142 262864330.287884980440 1 60322.630155362 2024-01-13T15:07:25.423296+00:00 19994330.288094893098 27870000.000007867813 262864330.288099050522 1 60322.630167029 2024-01-13T15:07:26.431341+00:00 19994330.287948742509 27870000.000020947307 262864330.287966012955 1 60322.630178514 2024-01-13T15:07:27.423631+00:00 19994330.287904027849 27870000.000035338104 262864330.287935674191 1 60322.630190092 2024-01-13T15:07:28.423975+00:00 19994330.288179725409 27869999.999974478036 262864330.288150519133 1 60322.630201664 2024-01-13T15:07:29.423761+00:00 19994330.287960283458 27870000.000023528934 262864330.287980139256 1 60322.630213305 2024-01-13T15:07:30.429539+00:00 19994330.287888817489 27869999.999941129237 262864330.287826269865 1 60322.630224927 2024-01-13T15:07:31.433743+00:00 19994330.288141917437 27869999.999923817813 262864330.288062036037 1 60322.630236373 2024-01-13T15:07:32.422602+00:00 19994330.287756413221 27870000.000016193837 262864330.287768900394 1 60322.630247996 2024-01-13T15:07:33.426892+00:00 19994330.287858657539 27870000.000033345073 262864330.287888318300 1 60322.630259618 2024-01-13T15:07:34.430991+00:00 19994330.287826821208 27869999.999990876764 262864330.287814021111 1 60322.630271212 2024-01-13T15:07:35.432683+00:00 19994330.288004845381 27870000.000028502196 262864330.288029640913 1 60322.630282758 2024-01-13T15:07:36.430294+00:00 19994330.287808865309 27870000.000036835670 262864330.287842005491 1 60322.630294348 2024-01-13T15:07:37.431654+00:00 19994330.287723228335 27870000.000045727938 262864330.287765264511 1 60322.630305823 2024-01-13T15:07:38.423140+00:00 19994330.288068801165 27869999.999960292131 262864330.288025408983 1 60322.630317398 2024-01-13T15:07:39.423193+00:00 19994330.288055766374 27869999.999989498407 262864330.288041591644 1 60322.630328999 2024-01-13T15:07:40.425524+00:00 19994330.287912141532 27869999.999994531274 262864330.287902951241 1 60322.630340707 2024-01-13T15:07:41.437091+00:00 19994330.288125313818 27869999.999950140715 262864330.288071751595 1 60322.630352176 2024-01-13T15:07:42.428028+00:00 19994330.287880316377 27869999.999972466379 262864330.287849068642 1 60322.630363711 2024-01-13T15:07:43.424625+00:00 19994330.288122043014 27869999.999977957457 262864330.288096308708 1 60322.630375400 2024-01-13T15:07:44.434544+00:00 19994330.287970036268 27870000.000045932829 262864330.288012266159 1 60322.630386865 2024-01-13T15:07:45.425121+00:00 19994330.287766847759 27870000.000065211207 262864330.287828356028 1 60322.630398476 2024-01-13T15:07:46.428353+00:00 19994330.287855006754 27870000.000014293939 262864330.287865608931 1 60322.630409975 2024-01-13T15:07:47.421839+00:00 19994330.288134049624 27869999.999991711229 262864330.288122057915 1 60322.630421554 2024-01-13T15:07:48.422230+00:00 19994330.287905305624 27869999.999984763563 262864330.287886381149 1 60322.630433213 2024-01-13T15:07:49.429615+00:00 19994330.288019418716 27869999.999991368502 262864330.288007080555 1 60322.630444803 2024-01-13T15:07:50.430959+00:00 19994330.287935726345 27869999.999970328063 262864330.287902355194 1 60322.630456327 2024-01-13T15:07:51.426589+00:00 19994330.287863675505 27869999.999953951687 262864330.287813931704 1 60322.630467918 2024-01-13T15:07:52.428129+00:00 19994330.288046706468 27870000.000007946044 262864330.288050979376 1 60322.630479527 2024-01-13T15:07:53.431119+00:00 19994330.288065291941 27870000.000009905547 262864330.288071483374 1 60322.630491136 2024-01-13T15:07:54.434095+00:00 19994330.287757180631 27869999.999998319894 262864330.287751823664 1 60322.630502615 2024-01-13T15:07:55.425923+00:00 19994330.288073632866 27869999.999981679022 262864330.288051605225 1 60322.630514313 2024-01-13T15:07:56.436630+00:00 19994330.287789795548 27869999.999987915158 262864330.287773996592 1 60322.630525760 2024-01-13T15:07:57.425656+00:00 19994330.288043215871 27870000.000028371811 262864330.288067877293 1 60322.630537347 2024-01-13T15:07:58.426785+00:00 19994330.287898235023 27869999.999968972057 262864330.287863522768 1 60322.630549062 2024-01-13T15:07:59.438964+00:00 19994330.287937682122 27870000.000015802681 262864330.287949770689 1 60322.630560501 2024-01-13T15:08:00.427301+00:00 19994330.288143478334 27869999.999959122390 262864330.288098901510 1 60322.630572216 2024-01-13T15:08:01.439456+00:00 19994330.287942841649 27869999.999996252358 262864330.287935376167 1 60322.630583571 2024-01-13T15:08:02.420536+00:00 19994330.287846103311 27869999.999975141138 262864330.287817537785 1 60322.630595210 2024-01-13T15:08:03.426196+00:00 19994330.288092486560 27869999.999984093010 262864330.288072884083 1 60322.630606859 2024-01-13T15:08:04.432668+00:00 19994330.287867560983 27869999.999982152134 262864330.287846028805 1 60322.630618377 2024-01-13T15:08:05.427786+00:00 19994330.287824206054 27870000.000004354864 262864330.287824869156 1 60322.630629974 2024-01-13T15:08:06.429772+00:00 19994330.288129087538 27870000.000033199787 262864330.288158595562 1 60322.630641473 2024-01-13T15:08:07.423205+00:00 19994330.287955213338 27870000.000006690621 262864330.287958204746 1 60322.630653122 2024-01-13T15:08:08.429720+00:00 19994330.287810314447 27870000.000029146671 262864330.287835776806 1 60322.630664756 2024-01-13T15:08:09.434934+00:00 19994330.288025472313 27870000.000042837113 262864330.288064599037 1 60322.630676254 2024-01-13T15:08:10.428353+00:00 19994330.288094457239 27869999.999994017184 262864330.288084775209 1 60322.630687829 2024-01-13T15:08:11.428423+00:00 19994330.287854693830 27870000.000027351081 262864330.287878364325 1 60322.630699459 2024-01-13T15:08:12.433314+00:00 19994330.287917315960 27870000.000007033348 262864330.287920653820 1 60322.630710945 2024-01-13T15:08:13.425642+00:00 19994330.287840649486 27869999.999971456826 262864330.287808418274 1 60322.630722476 2024-01-13T15:08:14.421905+00:00 19994330.287804126740 27869999.999978139997 262864330.287778556347 1 60322.630734071 2024-01-13T15:08:15.423767+00:00 19994330.288320261985 27870000.000006925315 262864330.288323491812 1 60322.630745770 2024-01-13T15:08:16.434517+00:00 19994330.287842780352 27869999.999983705580 262864330.287822782993 1 60322.630757197 2024-01-13T15:08:17.421853+00:00 19994330.288038782775 27870000.000030037016 262864330.288065135479 1 60322.630768755 2024-01-13T15:08:18.420428+00:00 19994330.288054648787 27870000.000021211803 262864330.288072168827 1 60322.630780412 2024-01-13T15:08:19.427611+00:00 19994330.287845842540 27870000.000025790185 262864330.287867933512 1 60322.630792037 2024-01-13T15:08:20.432004+00:00 19994330.287889137864 27870000.000020135194 262864330.287905573845 1 60322.630803549 2024-01-13T15:08:21.426586+00:00 19994330.287830155343 27870000.000026479363 262864330.287852913141 1 60322.630815119 2024-01-13T15:08:22.426329+00:00 19994330.288004152477 27869999.999969277531 262864330.287969738245 1 60322.630826680 2024-01-13T15:08:23.425139+00:00 19994330.287916563451 27870000.000012319535 262864330.287925183773 1 60322.630838227 2024-01-13T15:08:24.422797+00:00 19994330.288534246385 27870000.000007491559 262864330.288538038731 1 60322.630849803 2024-01-13T15:08:25.423017+00:00 19994330.287778358907 27869999.999972101301 262864330.287746757269 1 60322.630861357 2024-01-13T15:08:26.421220+00:00 19994330.287903387100 27869999.999988719821 262864330.287888437510 1 60322.630873035 2024-01-13T15:08:27.430176+00:00 19994330.288221914321 27869999.999961938709 262864330.288180172443 1 60322.630884600 2024-01-13T15:08:28.429443+00:00 19994330.287624251097 27870000.000019971281 262864330.287640511990 1 60322.630896097 2024-01-13T15:08:29.422763+00:00 19994330.288008589298 27870000.000019326806 262864330.288024216890 1 60322.630907648 2024-01-13T15:08:30.420757+00:00 19994330.288032289594 27870000.000048760325 262864330.288077354431 1 60322.630919203 2024-01-13T15:08:31.419176+00:00 19994330.288143634796 27870000.000018265098 262864330.288158208132 1 60322.630930792 2024-01-13T15:08:32.420434+00:00 19994330.287909444422 27869999.999993234873 262864330.287898987532 1 60322.630942411 2024-01-13T15:08:33.424343+00:00 19994330.287737984210 27869999.999979693443 262864330.287714004517 1 60322.630953937 2024-01-13T15:08:34.420191+00:00 19994330.287961378694 27869999.999987680465 262864330.287945389748 1 60322.630965524 2024-01-13T15:08:35.421283+00:00 19994330.288110259920 27870000.000000938773 262864330.288107514381 1 60322.630977108 2024-01-13T15:08:36.422162+00:00 19994330.287855830044 27869999.999922119081 262864330.287774264812 1 60322.630988666 2024-01-13T15:08:37.420716+00:00 19994330.287956543267 27869999.999990165234 262864330.287943005562 1 60322.631000355 2024-01-13T15:08:38.430659+00:00 19994330.287763040513 27870000.000021044165 262864330.287780374289 1 60322.631011813 2024-01-13T15:08:39.420681+00:00 19994330.287905883044 27870000.000020600855 262864330.287922769785 1 60322.631023386 2024-01-13T15:08:40.420514+00:00 19994330.288125354797 27870000.000011105090 262864330.288132786751 1 60322.631035045 2024-01-13T15:08:41.427863+00:00 19994330.288069676608 27870000.000047381967 262864330.288113355637 1 60322.631046613 2024-01-13T15:08:42.427317+00:00 19994330.287948589772 27870000.000078883022 262864330.288023769855 1 60322.631058135 2024-01-13T15:08:43.422863+00:00 19994330.287983346730 27869999.999956626445 262864330.287936300039 1 60322.631069781 2024-01-13T15:08:44.429082+00:00 19994330.287790868431 27869999.999974280596 262864330.287761449814 1 60322.631081274 2024-01-13T15:08:45.422083+00:00 19994330.287893392146 27869999.999976810068 262864330.287866503000 1 60322.631093057 2024-01-13T15:08:46.440148+00:00 19994330.288030847907 27869999.999971494079 262864330.287998676300 1 60322.631104442 2024-01-13T15:08:47.423779+00:00 19994330.287897180766 27869999.999950274825 262864330.287843763828 1 60322.631116089 2024-01-13T15:08:48.430130+00:00 19994330.288133624941 27870000.000053398311 262864330.288183331490 1 60322.631127833 2024-01-13T15:08:49.444813+00:00 19994330.287940800190 27869999.999930027872 262864330.287867128849 1 60322.631139265 2024-01-13T15:08:50.432539+00:00 19994330.288092385978 27870000.000048182905 262864330.288136869669 1 60322.631150849 2024-01-13T15:08:51.433361+00:00 19994330.287939924747 27870000.000020429492 262864330.287956684828 1 60322.631162317 2024-01-13T15:08:52.424150+00:00 19994330.287894736975 27870000.000053428113 262864330.287944465876 1 60322.631173966 2024-01-13T15:08:53.430621+00:00 19994330.287699207664 27869999.999973736703 262864330.287669241428 1 60322.631185478 2024-01-13T15:08:54.425318+00:00 19994330.288062855601 27870000.000029087067 262864330.288088262081 1 60322.631197157 2024-01-13T15:08:55.434410+00:00 19994330.288094740361 27869999.999948278069 262864330.288039296865 1 60322.631208671 2024-01-13T15:08:56.429178+00:00 19994330.287931993604 27869999.999994058162 262864330.287922382355 1 60322.631220189 2024-01-13T15:08:57.424298+00:00 19994330.287766657770 27869999.999998010695 262864330.287760972977 1 60322.631231727 2024-01-13T15:08:58.421215+00:00 19994330.287819772959 27869999.999965682626 262864330.287781745195 1 60322.631243300 2024-01-13T15:08:59.421115+00:00 19994330.287956807762 27870000.000000599772 262864330.287953704596 1 60322.631254897 2024-01-13T15:09:00.423160+00:00 19994330.287918321788 27870000.000004358590 262864330.287918984890 1 60322.631266438 2024-01-13T15:09:01.420225+00:00 19994330.288042400032 27870000.000020891428 262864330.288059592247 1 60322.631278055 2024-01-13T15:09:02.423923+00:00 19994330.287707418203 27870000.000020261854 262864330.287723988295 1 60322.631289650 2024-01-13T15:09:03.425763+00:00 19994330.288391485810 27870000.000031821430 262864330.288419604301 1 60322.631301215 2024-01-13T15:09:04.424955+00:00 19994330.287754137069 27869999.999978680164 262864330.287729144096 1 60322.631312877 2024-01-13T15:09:05.432549+00:00 19994330.288077533245 27870000.000031214207 262864330.288105040789 1 60322.631324381 2024-01-13T15:09:06.426486+00:00 19994330.287894520909 27869999.999968793243 262864330.287859618664 1 60322.631335920 2024-01-13T15:09:07.423483+00:00 19994330.287951376289 27870000.000018566847 262864330.287966251373 1 60322.631347621 2024-01-13T15:09:08.434488+00:00 19994330.287775106728 27869999.999963831156 262864330.287735223770 1 60322.631359094 2024-01-13T15:09:09.425743+00:00 19994330.287808604538 27869999.999986480922 262864330.287791371346 1 60322.631370657 2024-01-13T15:09:10.424761+00:00 19994330.288084421307 27869999.999949485064 262864330.288030207157 1 60322.631382265 2024-01-13T15:09:11.427689+00:00 19994330.288098365068 27869999.999991875142 262864330.288086533546 1 60322.631393795 2024-01-13T15:09:12.423881+00:00 19994330.288131061941 27870000.000074736774 262864330.288202106953 1 60322.631405392 2024-01-13T15:09:13.425873+00:00 19994330.287795647979 27869999.999946258962 262864330.287738204002 1 60322.631416953 2024-01-13T15:09:14.424716+00:00 19994330.287829931825 27870000.000036731362 262864330.287862956524 1 60322.631428544 2024-01-13T15:09:15.426234+00:00 19994330.288243476301 27869999.999978139997 262864330.288217902184 1 60322.631440080 2024-01-13T15:09:16.422933+00:00 19994330.287988495082 27870000.000018406659 262864330.288003206253 1 60322.631451655 2024-01-13T15:09:17.423002+00:00 19994330.288189895451 27869999.999940644950 262864330.288126826286 1 60322.631463230 2024-01-13T15:09:18.423029+00:00 19994330.287733282894 27869999.999932918698 262864330.287662506104 1 60322.631474810 2024-01-13T15:09:19.423606+00:00 19994330.287909630686 27869999.999944772571 262864330.287850707769 1 60322.631486351 2024-01-13T15:09:20.420717+00:00 19994330.288061153144 27869999.999976951629 262864330.288034409285 1 60322.631498009 2024-01-13T15:09:21.428009+00:00 19994330.287952568382 27870000.000046875328 262864330.287995755672 1 60322.631509647 2024-01-13T15:09:22.433534+00:00 19994330.288110960275 27869999.999963466078 262864330.288070738316 1 60322.631521124 2024-01-13T15:09:23.425140+00:00 19994330.288192529231 27870000.000066287816 262864330.288255125284 1 60322.631532687 2024-01-13T15:09:24.424172+00:00 19994330.287862066180 27870000.000038076192 262864330.287896454334 1 60322.631544243 2024-01-13T15:09:25.422552+00:00 19994330.288164418191 27870000.000042460859 262864330.288203179836 1 60322.631555935 2024-01-13T15:09:26.432788+00:00 19994330.288033407182 27869999.999976426363 262864330.288006126881 1 60322.631567442 2024-01-13T15:09:27.427003+00:00 19994330.287834648043 27870000.000068254769 262864330.287899196148 1 60322.631579080 2024-01-13T15:09:28.432522+00:00 19994330.287578091025 27869999.999898973852 262864330.287473380566 1 60322.631590564 2024-01-13T15:09:29.424736+00:00 19994330.288100358099 27869999.999989658594 262864330.288086324930 1 60322.631602247 2024-01-13T15:09:30.434111+00:00 19994330.287982586771 27870000.000014241785 262864330.287993133068 1 60322.631613793 2024-01-13T15:09:31.431727+00:00 19994330.287963852286 27870000.000001128763 262864330.287961304188 1 60322.631625358 2024-01-13T15:09:32.430948+00:00 19994330.287985380739 27869999.999985750765 262864330.287967443466 1 60322.631636871 2024-01-13T15:09:33.425646+00:00 19994330.288128789514 27869999.999991495162 262864330.288116604090 1 60322.631648472 2024-01-13T15:09:34.427977+00:00 19994330.288156315684 27870000.000084660947 262864330.288237273693 1 60322.631660066 2024-01-13T15:09:35.429709+00:00 19994330.287865474820 27870000.000007171184 262864330.287868976593 1 60322.631671793 2024-01-13T15:09:36.442906+00:00 19994330.287801370025 27869999.999978665262 262864330.287776350975 1 60322.631683162 2024-01-13T15:09:37.425188+00:00 19994330.287955202162 27870000.000002942979 262864330.287954449654 1 60322.631694750 2024-01-13T15:09:38.426400+00:00 19994330.287916921079 27869999.999977141619 262864330.287890374660 1 60322.631706340 2024-01-13T15:09:39.427808+00:00 19994330.287998303771 27870000.000019703060 262864330.288014292717 1 60322.631717842 2024-01-13T15:09:40.421571+00:00 19994330.288037452847 27869999.999950222671 262864330.287983983755 1 60322.631729426 2024-01-13T15:09:41.422436+00:00 19994330.288104202598 27869999.999971203506 262864330.288071721792 1 60322.631741072 2024-01-13T15:09:42.428601+00:00 19994330.287879072130 27870000.000007610768 262864330.287882983685 1 60322.631752707 2024-01-13T15:09:43.433898+00:00 19994330.287794005126 27870000.000112000853 262864330.287902295589 1 60322.631764141 2024-01-13T15:09:44.421809+00:00 19994330.287860721350 27869999.999947082251 262864330.287804096937 1 60322.631775850 2024-01-13T15:09:45.433499+00:00 19994330.287885583937 27869999.999998733401 262864330.287880629301 1 60322.631787456 2024-01-13T15:09:46.436182+00:00 19994330.288120899349 27870000.000024441630 262864330.288141638041 1 60322.631799048 2024-01-13T15:09:47.437727+00:00 19994330.288016188890 27869999.999993026257 262864330.288005530834 1 60322.631810450 2024-01-13T15:09:48.422842+00:00 19994330.287567168474 27870000.000093054026 262864330.287656515837 1 60322.631822107 2024-01-13T15:09:49.430051+00:00 19994330.287876192480 27870000.000039689243 262864330.287912189960 1 60322.631833771 2024-01-13T15:09:50.437798+00:00 19994330.287920515984 27869999.999858897179 262864330.287775695324 1 60322.631845347 2024-01-13T15:09:51.438002+00:00 19994330.288124613464 27869999.999931897968 262864330.288052827120 1 60322.631856794 2024-01-13T15:09:52.426942+00:00 19994330.287961147726 27870000.000100817531 262864330.288058280945 1 60322.631868489 2024-01-13T15:09:53.437476+00:00 19994330.287951245904 27870000.000084992498 262864330.288032531738 1 60322.631879968 2024-01-13T15:09:54.429184+00:00 19994330.288040943444 27869999.999976895750 262864330.288014143705 1 60322.631891521 2024-01-13T15:09:55.427416+00:00 19994330.287820793688 27869999.999972797930 262864330.287789881229 1 60322.631903107 2024-01-13T15:09:56.428440+00:00 19994330.288155190647 27869999.999993875623 262864330.288145363331 1 60322.631914749 2024-01-13T15:09:57.434293+00:00 19994330.287988550961 27870000.000004041940 262864330.287988901138 1 60322.631926199 2024-01-13T15:09:58.423647+00:00 19994330.288115698844 27870000.000103246421 262864330.288215249777 1 60322.631937771 2024-01-13T15:09:59.423384+00:00 19994330.287879712880 27870000.000044547021 262864330.287920564413 1 60322.631949340 2024-01-13T15:10:00.422938+00:00 19994330.287862505764 27869999.999997761101 262864330.287856578827 1 60322.631961220 2024-01-13T15:10:01.449453+00:00 19994330.288155447692 27870000.000001709908 262864330.288153439760 1 60322.631972616 2024-01-13T15:10:02.434011+00:00 19994330.287962853909 27869999.999979034066 262864330.287938177586 1 60322.631984234 2024-01-13T15:10:03.437844+00:00 19994330.287865266204 27869999.999996382743 262864330.287857949734 1 60322.631995773 2024-01-13T15:10:04.434812+00:00 19994330.287705469877 27869999.999962452799 262864330.287664234638 1 60322.632007270 2024-01-13T15:10:05.428121+00:00 19994330.288161471486 27870000.000009976327 262864330.288167774677 1 60322.632018796 2024-01-13T15:10:06.423971+00:00 19994330.287873160094 27870000.000000718981 262864330.287870168686 1 60322.632030432 2024-01-13T15:10:07.429311+00:00 19994330.287846062332 27869999.999988958240 262864330.287831336260 1 60322.632041961 2024-01-13T15:10:08.425416+00:00 19994330.287910457700 27870000.000047311187 262864330.287954092026 1 60322.632053529 2024-01-13T15:10:09.424907+00:00 19994330.288113281131 27870000.000042300671 262864330.288151860237 1 60322.632065126 2024-01-13T15:10:10.426880+00:00 19994330.287845570594 27870000.000004928559 262864330.287846803665 1 60322.632076731 2024-01-13T15:10:11.429542+00:00 19994330.287858158350 27870000.000012867153 262864330.287867337465 1 60322.632088287 2024-01-13T15:10:12.428025+00:00 19994330.287967544049 27869999.999965064228 262864330.287928909063 1 60322.632099905 2024-01-13T15:10:13.431759+00:00 19994330.287940550596 27869999.999948021024 262864330.287884891033 1 60322.632111447 2024-01-13T15:10:14.429064+00:00 19994330.288193885237 27870000.000018678606 262864330.288208872080 1 60322.632123008 2024-01-13T15:10:15.427883+00:00 19994330.287916507572 27869999.999990973622 262864330.287903785706 1 60322.632134555 2024-01-13T15:10:16.425562+00:00 19994330.288076393306 27870000.000009715557 262864330.288082420826 1 60322.632146287 2024-01-13T15:10:17.439180+00:00 19994330.288004390895 27870000.000011254102 262864330.288011968136 1 60322.632157729 2024-01-13T15:10:18.427751+00:00 19994330.287974741310 27870000.000051762909 262864330.288022816181 1 60322.632169222 2024-01-13T15:10:19.420785+00:00 19994330.287976820022 27870000.000006459653 262864330.287979602814 1 60322.632180825 2024-01-13T15:10:20.423265+00:00 19994330.287903189659 27870000.000022012740 262864330.287921518087 1 60322.632192450 2024-01-13T15:10:21.427674+00:00 19994330.287986047566 27869999.999930147082 262864330.287912487984 1 60322.632203980 2024-01-13T15:10:22.423881+00:00 19994330.288239289075 27869999.999983247370 262864330.288218855858 1 60322.632215538 2024-01-13T15:10:23.422434+00:00 19994330.288031313568 27869999.999958202243 262864330.287985831499 1 60322.632227163 2024-01-13T15:10:24.426884+00:00 19994330.288023121655 27869999.999983336776 262864330.288002759218 1 60322.632238663 2024-01-13T15:10:25.420520+00:00 19994330.287784222513 27870000.000017445534 262864330.287797957659 1 60322.632250290 2024-01-13T15:10:26.425062+00:00 19994330.287718478590 27869999.999980919063 262864330.287695705891 1 60322.632261937 2024-01-13T15:10:27.431375+00:00 19994330.288020357490 27870000.000023860484 262864330.288040518761 1 60322.632273440 2024-01-13T15:10:28.425214+00:00 19994330.287969443947 27870000.000035997480 262864330.288001745939 1 60322.632285046 2024-01-13T15:10:29.428008+00:00 19994330.287770479918 27870000.000028431416 262864330.287795215845 1 60322.632296551 2024-01-13T15:10:30.421996+00:00 19994330.288004897535 27869999.999964874238 262864330.287966072559 1 60322.632308132 2024-01-13T15:10:31.422661+00:00 19994330.287864945829 27870000.000025868416 262864330.287887126207 1 60322.632319700 2024-01-13T15:10:32.422066+00:00 19994330.287728030235 27870000.000004671514 262864330.287729024887 1 60322.632331347 2024-01-13T15:10:33.428351+00:00 19994330.287997182459 27869999.999933872372 262864330.287927359343 1 60322.632342841 2024-01-13T15:10:34.421467+00:00 19994330.287739232183 27869999.999951686710 262864330.287687242031 1 60322.632354431 2024-01-13T15:10:35.422858+00:00 19994330.287979982793 27869999.999967422336 262864330.287943720818 1 60322.632366017 2024-01-13T15:10:36.423861+00:00 19994330.287988729775 27869999.999955747277 262864330.287940770388 1 60322.632377594 2024-01-13T15:10:37.424081+00:00 19994330.287761684507 27869999.999955177307 262864330.287713170052 1 60322.632389220 2024-01-13T15:10:38.428594+00:00 19994330.287977673113 27870000.000089842826 262864330.288063824177 1 60322.632400737 2024-01-13T15:10:39.423697+00:00 19994330.288068491966 27869999.999981474131 262864330.288046270609 1 60322.632412363 2024-01-13T15:10:40.428139+00:00 19994330.288024026901 27870000.000059496611 262864330.288079828024 1 60322.632423881 2024-01-13T15:10:41.423324+00:00 19994330.287919647992 27870000.000040546060 262864330.287956476212 1 60322.632435506 2024-01-13T15:10:42.427707+00:00 19994330.287968117744 27870000.000000841916 262864330.287965267897 1 60322.632447059 2024-01-13T15:10:43.425929+00:00 19994330.287783529609 27869999.999909900129 262864330.287689745426 1 60322.632458660 2024-01-13T15:10:44.428200+00:00 19994330.287739429623 27870000.000039063394 262864330.287774801254 1 60322.632470225 2024-01-13T15:10:45.427481+00:00 19994330.288234256208 27869999.999931171536 262864330.288161724806 1 60322.632481738 2024-01-13T15:10:46.422188+00:00 19994330.288059853017 27869999.999915923923 262864330.287972092628 1 60322.632493362 2024-01-13T15:10:47.426472+00:00 19994330.288031294942 27870000.000007294118 262864330.288034915924 1 60322.632504933 2024-01-13T15:10:48.426220+00:00 19994330.287677869201 27870000.000047326088 262864330.287721514702 1 60322.632516464 2024-01-13T15:10:49.422529+00:00 19994330.288001123816 27869999.999947786331 262864330.287945210934 1 60322.632528017 2024-01-13T15:10:50.420641+00:00 19994330.288146369159 27870000.000058278441 262864330.288200974464 1 60322.632539652 2024-01-13T15:10:51.425958+00:00 19994330.287665985525 27870000.000020958483 262864330.287683248520 1 60322.632551356 2024-01-13T15:10:52.437196+00:00 19994330.288036532700 27870000.000010136515 262864330.288042962551 1 60322.632562808 2024-01-13T15:10:53.426637+00:00 19994330.287978313863 27870000.000018540770 262864330.287993162870 1 60322.632574486 2024-01-13T15:10:54.435612+00:00 19994330.287929743528 27869999.999967128038 262864330.287893176079 1 60322.632586017 2024-01-13T15:10:55.431894+00:00 19994330.288026563823 27869999.999999303371 262864330.288022190332 1 60322.632597531 2024-01-13T15:10:56.426686+00:00 19994330.287771664560 27869999.999955143780 262864330.287723124027 1 60322.632609058 2024-01-13T15:10:57.422600+00:00 19994330.287818994373 27869999.999969098717 262864330.287784397602 1 60322.632620718 2024-01-13T15:10:58.430019+00:00 19994330.288227174431 27869999.999963566661 262864330.288187056780 1 60322.632632277 2024-01-13T15:10:59.428707+00:00 19994330.288061227649 27869999.999995034188 262864330.288052558899 1 60322.632643901 2024-01-13T15:11:00.433036+00:00 19994330.287987474352 27869999.999984450638 262864330.287968218327 1 60322.632655330 2024-01-13T15:11:01.420495+00:00 19994330.288148134947 27869999.999992713332 262864330.288137167692 1 60322.632667034 2024-01-13T15:11:02.431725+00:00 19994330.287899654359 27869999.999988794327 262864330.287884742022 1 60322.632678681 2024-01-13T15:11:03.438003+00:00 19994330.288024980575 27870000.000049214810 262864330.288070499897 1 60322.632690089 2024-01-13T15:11:04.423705+00:00 19994330.287942748517 27870000.000014804304 262864330.287953853607 1 60322.632701724 2024-01-13T15:11:05.428920+00:00 19994330.288027282804 27869999.999994967133 262864330.288018554449 1 60322.632713247 2024-01-13T15:11:06.424548+00:00 19994330.288128331304 27869999.999943770468 262864330.288068413734 1 60322.632724776 2024-01-13T15:11:07.420648+00:00 19994330.287862665951 27869999.999947067350 262864330.287806034088 1 60322.632736371 2024-01-13T15:11:08.422435+00:00 19994330.287846095860 27869999.999948605895 262864330.287791013718 1 60322.632747925 2024-01-13T15:11:09.420735+00:00 19994330.287836391479 27869999.999970812351 262864330.287803530693 1 60322.632759507 2024-01-13T15:11:10.421378+00:00 19994330.287802454084 27870000.000001851469 262864330.287800610065 1 60322.632771119 2024-01-13T15:11:11.424709+00:00 19994330.287968780845 27870000.000019513071 262864330.287984609604 1 60322.632782742 2024-01-13T15:11:12.428896+00:00 19994330.288138624281 27870000.000023063272 262864330.288157999516 1 60322.632794295 2024-01-13T15:11:13.427109+00:00 19994330.288055505604 27870000.000072151423 262864330.288123965263 1 60322.632805893 2024-01-13T15:11:14.429123+00:00 19994330.288101945072 27869999.999991919845 262864330.288090169430 1 60322.632817463 2024-01-13T15:11:15.428856+00:00 19994330.287899184972 27869999.999964512885 262864330.287860006094 1 60322.632828972 2024-01-13T15:11:16.423167+00:00 19994330.287803191692 27869999.999951981008 262864330.287751495838 1 60322.632840574 2024-01-13T15:11:17.425554+00:00 19994330.288048852235 27869999.999941252172 262864330.287986427546 1 60322.632852182 2024-01-13T15:11:18.428519+00:00 19994330.287981625646 27870000.000003200024 262864330.287981122732 1 60322.632863883 2024-01-13T15:11:19.439517+00:00 19994330.287862017751 27869999.999995160848 262864330.287853479385 1 60322.632875285 2024-01-13T15:11:20.424584+00:00 19994330.287876445800 27869999.999986920506 262864330.287859678268 1 60322.632886956 2024-01-13T15:11:21.433020+00:00 19994330.288021866232 27870000.000017393380 262864330.288035571575 1 60322.632898583 2024-01-13T15:11:22.437523+00:00 19994330.287936139852 27869999.999991465360 262864330.287923932076 1 60322.632910217 2024-01-13T15:11:23.442736+00:00 19994330.287972170860 27870000.000022072345 262864330.287990570068 1 60322.632921670 2024-01-13T15:11:24.432232+00:00 19994330.288164604455 27870000.000043354928 262864330.288204282522 1 60322.632933256 2024-01-13T15:11:25.433285+00:00 19994330.288059603423 27870000.000020787120 262864330.288076698780 1 60322.632944909 2024-01-13T15:11:26.440106+00:00 19994330.288240160793 27870000.000037077814 262864330.288273543119 1 60322.632956336 2024-01-13T15:11:27.427471+00:00 19994330.287711765617 27869999.999942708760 262864330.287650793791 1 60322.632967920 2024-01-13T15:11:28.428310+00:00 19994330.288016818464 27869999.999916478992 262864330.287929624319 1 60322.632979551 2024-01-13T15:11:29.433192+00:00 19994330.287970889360 27869999.999951191247 262864330.287918388844 1 60322.632991056 2024-01-13T15:11:30.427288+00:00 19994330.287948314101 27869999.999998509884 262864330.287943124771 1 60322.633002628 2024-01-13T15:11:31.427027+00:00 19994330.287897795439 27869999.999967399985 262864330.287861496210 1 60322.633014253 2024-01-13T15:11:32.431444+00:00 19994330.288014344871 27870000.000023297966 262864330.288033962250 1 60322.633025788 2024-01-13T15:11:33.428039+00:00 19994330.288069471717 27870000.000029109418 262864330.288094878197 1 60322.633037317 2024-01-13T15:11:34.424204+00:00 19994330.288122795522 27870000.000042818487 262864330.288161933422 1 60322.633049045 2024-01-13T15:11:35.437513+00:00 19994330.287789553404 27870000.000019401312 262864330.287805259228 1 60322.633060501 2024-01-13T15:11:36.427265+00:00 19994330.288113500923 27870000.000028606504 262864330.288138419390 1 60322.633072035 2024-01-13T15:11:37.423821+00:00 19994330.287901274860 27869999.999979294837 262864330.287876874208 1 60322.633083620 2024-01-13T15:11:38.424757+00:00 19994330.287998311222 27869999.999973013997 262864330.287967622280 1 60322.633095235 2024-01-13T15:11:39.428277+00:00 19994330.287806451321 27869999.999993402511 262864330.287796169519 1 60322.633106889 2024-01-13T15:11:40.435212+00:00 19994330.287979185581 27869999.999953899533 262864330.287929385900 1 60322.633118340 2024-01-13T15:11:41.424605+00:00 19994330.287937857211 27869999.999990839511 262864330.287925004959 1 60322.633129950 2024-01-13T15:11:42.427694+00:00 19994330.287907868624 27869999.999955195934 262864330.287859380245 1 60322.633141565 2024-01-13T15:11:43.431186+00:00 19994330.287771392614 27870000.000032246113 262864330.287799954414 1 60322.633153252 2024-01-13T15:11:44.440972+00:00 19994330.288114592433 27870000.000005148351 262864330.288116037846 1 60322.633164648 2024-01-13T15:11:45.425540+00:00 19994330.288293328136 27870000.000048648566 262864330.288338273764 1 60322.633176214 2024-01-13T15:11:46.424869+00:00 19994330.287931658328 27870000.000007558614 262864330.287935525179 1 60322.633187787 2024-01-13T15:11:47.424746+00:00 19994330.287805128843 27869999.999974485487 262864330.287775933743 1 60322.633199576 2024-01-13T15:11:48.443345+00:00 19994330.287788230926 27869999.999955207109 262864330.287739753723 1 60322.633211060 2024-01-13T15:11:49.435609+00:00 19994330.287953805178 27869999.999994713813 262864330.287944823503 1 60322.633222532 2024-01-13T15:11:50.426753+00:00 19994330.288116551936 27869999.999973289669 262864330.288086146116 1 60322.633234057 2024-01-13T15:11:51.422548+00:00 19994330.287906885147 27869999.999983042479 262864330.287886232138 1 60322.633245644 2024-01-13T15:11:52.423623+00:00 19994330.287628345191 27870000.000001434237 262864330.287626087666 1 60322.633257369 2024-01-13T15:11:53.436631+00:00 19994330.288033306599 27869999.999997071922 262864330.288026690483 1 60322.633268777 2024-01-13T15:11:54.422343+00:00 19994330.288182381541 27870000.000053051859 262864330.288231730461 1 60322.633280487 2024-01-13T15:11:55.434061+00:00 19994330.287785019726 27870000.000000242144 262864330.287781566381 1 60322.633292096 2024-01-13T15:11:56.437058+00:00 19994330.288065396249 27870000.000023037195 262864330.288084745407 1 60322.633303599 2024-01-13T15:11:57.430917+00:00 19994330.288050010800 27869999.999988991767 262864330.288035333157 1 60322.633315190 2024-01-13T15:11:58.432390+00:00 19994330.287959046662 27870000.000003941357 262864330.287959277630 1 60322.633326697 2024-01-13T15:11:59.426644+00:00 19994330.287935316563 27869999.999985408038 262864330.287917017937 1 60322.633338247 2024-01-13T15:12:00.424569+00:00 19994330.287897922099 27869999.999979633838 262864330.287873864174 1 60322.633349869 2024-01-13T15:12:01.428680+00:00 19994330.287995975465 27869999.999975390732 262864330.287967652082 1 60322.633361563 2024-01-13T15:12:02.439006+00:00 19994330.288158275187 27870000.000023711473 262864330.288178294897 1 60322.633372964 2024-01-13T15:12:03.424068+00:00 19994330.288053642958 27869999.999987237155 262864330.288037180901 1 60322.633384917 2024-01-13T15:12:04.456855+00:00 19994330.287882074714 27869999.999957881868 262864330.287836253643 1 60322.633396171 2024-01-13T15:12:05.429148+00:00 19994330.287747055292 27870000.000004459172 262864330.287747830153 1 60322.633407830 2024-01-13T15:12:06.436551+00:00 19994330.287948243320 27870000.000057410449 262864330.288001954556 1 60322.633419381 2024-01-13T15:12:07.434555+00:00 19994330.287933368236 27869999.999994345009 262864330.287924021482 1 60322.633431014 2024-01-13T15:12:08.439633+00:00 19994330.287906151265 27870000.000056557357 262864330.287959009409 1 60322.633442563 2024-01-13T15:12:09.437494+00:00 19994330.287754472345 27870000.000010728836 262864330.287761509418 1 60322.633454025 2024-01-13T15:12:10.427724+00:00 19994330.287947151810 27869999.999985449016 262864330.287928909063 1 60322.633465648 2024-01-13T15:12:11.432003+00:00 19994330.288174521178 27869999.999973241240 262864330.288144052029 1 60322.633477203 2024-01-13T15:12:12.430335+00:00 19994330.288089253008 27869999.999997023493 262864330.288082569838 1 60322.633488739 2024-01-13T15:12:13.427083+00:00 19994330.287925876677 27869999.999975860119 262864330.287898033857 1 60322.633500485 2024-01-13T15:12:14.441893+00:00 19994330.287846945226 27869999.999938920140 262864330.287782162428 1 60322.633511877 2024-01-13T15:12:15.426162+00:00 19994330.287843290716 27870000.000018764287 262864330.287858366966 1 60322.633523466 2024-01-13T15:12:16.427436+00:00 19994330.288101494312 27870000.000009056181 262864330.288106858730 1 60322.633535061 2024-01-13T15:12:17.429222+00:00 19994330.288291219622 27870000.000020202249 262864330.288307726383 1 60322.633546612 2024-01-13T15:12:18.427281+00:00 19994330.287961039692 27870000.000008583069 262864330.287965923548 1 60322.633558206 2024-01-13T15:12:19.429028+00:00 19994330.287952814251 27869999.999989151955 262864330.287938266993 1 60322.633569718 2024-01-13T15:12:20.423660+00:00 19994330.288048468530 27870000.000009793788 262864330.288054585457 1 60322.633581285 2024-01-13T15:12:21.423074+00:00 19994330.288003314286 27870000.000013746321 262864330.288013368845 1 60322.633592900 2024-01-13T15:12:22.426570+00:00 19994330.288064032793 27869999.999981135130 262864330.288041472435 1 60322.633604567 2024-01-13T15:12:23.434562+00:00 19994330.287969797850 27870000.000000327826 262864330.287966430187 1 60322.633616013 2024-01-13T15:12:24.423587+00:00 19994330.288053665310 27869999.999952793121 262864330.288002759218 1 60322.633627666 2024-01-13T15:12:25.430350+00:00 19994330.287574928254 27869999.999927431345 262864330.287498652935 1 60322.633639233 2024-01-13T15:12:26.429698+00:00 19994330.287970501930 27870000.000070657581 262864330.288037478924 1 60322.633650882 2024-01-13T15:12:27.436182+00:00 19994330.288052715361 27869999.999990269542 262864330.288039296865 1 60322.633662760 2024-01-13T15:12:28.462450+00:00 19994330.287959285080 27869999.999997578561 262864330.287953168154 1 60322.633673885 2024-01-13T15:12:29.423634+00:00 19994330.287874080241 27870000.000033393502 262864330.287903755903 1 60322.633685536 2024-01-13T15:12:30.430338+00:00 19994330.288010176271 27870000.000031501055 262864330.288037985563 1 60322.633697005 2024-01-13T15:12:31.421247+00:00 19994330.287905976176 27869999.999979492277 262864330.287881791592 1 60322.633708601 2024-01-13T15:12:32.423114+00:00 19994330.287868283689 27869999.999980714172 262864330.287845313549 1 60322.633720187 2024-01-13T15:12:33.424110+00:00 19994330.287906199694 27869999.999979097396 262864330.287881612778 1 60322.633731752 2024-01-13T15:12:34.423377+00:00 19994330.288148965687 27869999.999944921583 262864330.288090199232 1 60322.633743314 2024-01-13T15:12:35.422337+00:00 19994330.287867836654 27869999.999995250255 262864330.287859410048 1 60322.633754918 2024-01-13T15:12:36.424926+00:00 19994330.288025375456 27870000.000019591302 262864330.288041263819 1 60322.633766712 2024-01-13T15:12:37.443895+00:00 19994330.288188152015 27869999.999972194433 262864330.288156658411 1 60322.633778132 2024-01-13T15:12:38.430595+00:00 19994330.287802521139 27869999.999990869313 262864330.287789702415 1 60322.633789632 2024-01-13T15:12:39.424161+00:00 19994330.287902746350 27870000.000010695308 262864330.287909746170 1 60322.633801155 2024-01-13T15:12:40.419778+00:00 19994330.287849836051 27870000.000044245273 262864330.287890404463 1 60322.633812781 2024-01-13T15:12:41.424310+00:00 19994330.287948928773 27869999.999993309379 262864330.287938565016 1 60322.633824352 2024-01-13T15:12:42.423982+00:00 19994330.288181368262 27870000.000062745064 262864330.288240402937 1 60322.633835885 2024-01-13T15:12:43.420450+00:00 19994330.288055017591 27869999.999962057918 262864330.288013398647 1 60322.633847530 2024-01-13T15:12:44.426611+00:00 19994330.288002725691 27869999.999992851168 262864330.287991881371 1 60322.633859040 2024-01-13T15:12:45.421095+00:00 19994330.287917304784 27870000.000008039176 262864330.287921667099 1 60322.633870672 2024-01-13T15:12:46.426092+00:00 19994330.288016941398 27869999.999955959618 262864330.287969201803 1 60322.633882192 2024-01-13T15:12:47.421363+00:00 19994330.287987399846 27870000.000008337200 262864330.287992060184 1 60322.633893775 2024-01-13T15:12:48.422191+00:00 19994330.287950251251 27869999.999941077083 262864330.287887632847 1 60322.633905339 2024-01-13T15:12:49.421256+00:00 19994330.287910256535 27870000.000024110079 262864330.287930667400 1 60322.633916906 2024-01-13T15:12:50.420671+00:00 19994330.287961184978 27870000.000034671277 262864330.287992149591 1 60322.633928525 2024-01-13T15:12:51.424595+00:00 19994330.288250043988 27869999.999972969294 262864330.288219332695 1 60322.633940064 2024-01-13T15:12:52.421506+00:00 19994330.287794332951 27870000.000055424869 262864330.287846058607 1 60322.633951657 2024-01-13T15:12:53.423195+00:00 19994330.288085106760 27870000.000018581748 262864330.288100004196 1 60322.633963190 2024-01-13T15:12:54.419569+00:00 19994330.288143232465 27870000.000010106713 262864330.288149654865 1 60322.633974803 2024-01-13T15:12:55.422929+00:00 19994330.288024939597 27869999.999995067716 262864330.288016289473 1 60322.633986417 2024-01-13T15:12:56.426415+00:00 19994330.287964750081 27870000.000023182482 262864330.287984251976 1 60322.633997938 2024-01-13T15:12:57.421819+00:00 19994330.287998393178 27870000.000005900860 262864330.288000583649 1 60322.634009555 2024-01-13T15:12:58.425539+00:00 19994330.287872612476 27869999.999983321875 262864330.287852227688 1 60322.634021112 2024-01-13T15:12:59.424096+00:00 19994330.287772484124 27869999.999982096255 262864330.287750869989 1 60322.634032658 2024-01-13T15:13:00.421688+00:00 19994330.287889730185 27870000.000025048852 262864330.287911057472 1 60322.634044505 2024-01-13T15:13:01.445233+00:00 19994330.287855580449 27870000.000013876706 262864330.287865757942 1 60322.634055863 2024-01-13T15:13:02.426595+00:00 19994330.287887167186 27870000.000026628375 262864330.287910103798 1 60322.634067432 2024-01-13T15:13:03.426176+00:00 19994330.288293272257 27870000.000017408282 262864330.288306981325 1 60322.634079065 2024-01-13T15:13:04.431200+00:00 19994330.287964187562 27870000.000049609691 262864330.288010120392 1 60322.634090605 2024-01-13T15:13:05.428303+00:00 19994330.288012322038 27869999.999965477735 262864330.287974119186 1 60322.634102155 2024-01-13T15:13:06.426240+00:00 19994330.287886414677 27869999.999979119748 262864330.287861824036 1 60322.634113713 2024-01-13T15:13:07.424771+00:00 19994330.288043130189 27870000.000045467168 262864330.288084924221 1 60322.634125335 2024-01-13T15:13:08.428957+00:00 19994330.287980906665 27869999.999916873872 262864330.287894099951 1 60322.634136902 2024-01-13T15:13:09.428363+00:00 19994330.287982489914 27869999.999986048788 262864330.287964850664 1 60322.634148414 2024-01-13T15:13:10.422977+00:00 19994330.288176018745 27869999.999991968274 262864330.288164287806 1 60322.634159988 2024-01-13T15:13:11.422979+00:00 19994330.287801820785 27870000.000031284988 262864330.287829428911 1 60322.634171554 2024-01-13T15:13:12.422283+00:00 19994330.287887219340 27869999.999987076968 262864330.287870585918 1 60322.634183109 2024-01-13T15:13:13.420580+00:00 19994330.288311839104 27869999.999981377274 262864330.288289517164 1 60322.634194710 2024-01-13T15:13:14.422950+00:00 19994330.287734847516 27870000.000071700662 262864330.287802845240 1 60322.634206269 2024-01-13T15:13:15.421659+00:00 19994330.287925217301 27869999.999982327223 262864330.287903845310 1 60322.634217933 2024-01-13T15:13:16.429446+00:00 19994330.288097020239 27869999.999980255961 262864330.288073599339 1 60322.634229484 2024-01-13T15:13:17.427391+00:00 19994330.287989828736 27869999.999973557889 262864330.287959694862 1 60322.634241034 2024-01-13T15:13:18.425373+00:00 19994330.287845980376 27869999.999985765666 262864330.287828028202 1 60322.634252636 2024-01-13T15:13:19.427758+00:00 19994330.287719037384 27869999.999971833080 262864330.287687182426 1 60322.634264124 2024-01-13T15:13:20.420261+00:00 19994330.287953883410 27869999.999992959201 262864330.287943154573 1 60322.634275735 2024-01-13T15:13:21.423522+00:00 19994330.288072690368 27870000.000020466745 262864330.288089454174 1 60322.634287346 2024-01-13T15:13:22.426681+00:00 19994330.288108654320 27869999.999994091690 262864330.288099050522 1 60322.634298885 2024-01-13T15:13:23.423701+00:00 19994330.287702657282 27869999.999990090728 262864330.287689059973 1 60322.634310442 2024-01-13T15:13:24.422188+00:00 19994330.288066845387 27870000.000010870397 262864330.288074016571 1 60322.634322009 2024-01-13T15:13:25.421574+00:00 19994330.287675466388 27869999.999997988343 262864330.287669748068 1 60322.634333601 2024-01-13T15:13:26.423101+00:00 19994330.288035470992 27870000.000022452325 262864330.288054227829 1 60322.634345145 2024-01-13T15:13:27.420563+00:00 19994330.288272418082 27869999.999959465116 262864330.288228183985 1 60322.634356799 2024-01-13T15:13:28.427426+00:00 19994330.287880972028 27869999.999988622963 262864330.287865877151 1 60322.634368313 2024-01-13T15:13:29.422257+00:00 19994330.287901856005 27869999.999992869794 262864330.287891030312 1 60322.634379870 2024-01-13T15:13:30.420801+00:00 19994330.288019113243 27869999.999983318150 262864330.287998735905 1 60322.634391468 2024-01-13T15:13:31.422849+00:00 19994330.287886168808 27869999.999984059483 262864330.287866532803 1 60322.634403044 2024-01-13T15:13:32.423016+00:00 19994330.287912376225 27870000.000015422702 262864330.287924110889 1 60322.634414629 2024-01-13T15:13:33.423951+00:00 19994330.288057617843 27870000.000041034073 262864330.288094967604 1 60322.634426182 2024-01-13T15:13:34.422104+00:00 19994330.287886302918 27870000.000008556992 262864330.287891149521 1 60322.634437777 2024-01-13T15:13:35.423946+00:00 19994330.288085602224 27870000.000038206577 262864330.288120120764 1 60322.634449330 2024-01-13T15:13:36.422134+00:00 19994330.288007043302 27869999.999950032681 262864330.287953376770 1 60322.634460871 2024-01-13T15:13:37.419279+00:00 19994330.287957619876 27870000.000023894012 262864330.287977814674 1 60322.634472516 2024-01-13T15:13:38.425377+00:00 19994330.287729814649 27869999.999975740910 262864330.287701845169 1 60322.634484055 2024-01-13T15:13:39.422325+00:00 19994330.287961397320 27869999.999973054975 262864330.287930756807 1 60322.634495604 2024-01-13T15:13:40.420224+00:00 19994330.287824857980 27869999.999947994947 262864330.287769168615 1 60322.634507197 2024-01-13T15:13:41.421823+00:00 19994330.287930842489 27870000.000005651265 262864330.287932813168 1 60322.634518745 2024-01-13T15:13:42.419620+00:00 19994330.287861894816 27869999.999996941537 262864330.287855118513 1 60322.634530347 2024-01-13T15:13:43.421945+00:00 19994330.288194395602 27870000.000006034970 262864330.288196712732 1 60322.634542014 2024-01-13T15:13:44.429959+00:00 19994330.288062155247 27870000.000013027340 262864330.288071483374 1 60322.634553507 2024-01-13T15:13:45.423047+00:00 19994330.288103953004 27870000.000030141324 262864330.288130402565 1 60322.634565129 2024-01-13T15:13:46.427134+00:00 19994330.287869252264 27870000.000017784536 262864330.287883341312 1 60322.634576681 2024-01-13T15:13:47.425240+00:00 19994330.288131106645 27869999.999988846481 262864330.288116276264 1 60322.634588258 2024-01-13T15:13:48.425500+00:00 19994330.287947699428 27869999.999977394938 262864330.287921428680 1 60322.634600000 2024-01-13T15:13:49.440053+00:00 19994330.288018275052 27869999.999982073903 262864330.287996649742 1 60322.634611459 2024-01-13T15:13:50.430104+00:00 19994330.287794306874 27869999.999957587570 262864330.287748217583 1 60322.634622969 2024-01-13T15:13:51.424548+00:00 19994330.287796270102 27869999.999973103404 262864330.287765681744 1 60322.634634695 2024-01-13T15:13:52.437653+00:00 19994330.288039311767 27870000.000003997236 262864330.288039624691 1 60322.634646225 2024-01-13T15:13:53.433805+00:00 19994330.288126960397 27870000.000007655472 262864330.288130939007 1 60322.634657848 2024-01-13T15:13:54.438087+00:00 19994330.287696074694 27870000.000005740672 262864330.287698119879 1 60322.634669270 2024-01-13T15:13:55.424946+00:00 19994330.288129411638 27870000.000018332154 262864330.288144052029 1 60322.634680807 2024-01-13T15:13:56.421746+00:00 19994330.287748765200 27870000.000018402934 262864330.287763476372 1 60322.634692504 2024-01-13T15:13:57.432366+00:00 19994330.288292374462 27870000.000043772161 262864330.288332462311 1 60322.634704060 2024-01-13T15:13:58.430760+00:00 19994330.288321390748 27870000.000007826835 262864330.288325548172 1 60322.634715595 2024-01-13T15:13:59.427415+00:00 19994330.287847362459 27869999.999960750341 262864330.287804424763 1 60322.634727195 2024-01-13T15:14:00.429688+00:00 19994330.287987351418 27869999.999974545091 262864330.287958204746 1 60322.634738758 2024-01-13T15:14:01.428699+00:00 19994330.287752117962 27869999.999937828630 262864330.287686258554 1 60322.634750390 2024-01-13T15:14:02.433697+00:00 19994330.288057025522 27869999.999987058342 262864330.288040399551 1 60322.634762022 2024-01-13T15:14:03.438669+00:00 19994330.287924859673 27869999.999995533377 262864330.287916690111 1 60322.634773530 2024-01-13T15:14:04.432977+00:00 19994330.287791863084 27869999.999985739589 262864330.287773907185 1 60322.634785033 2024-01-13T15:14:05.426888+00:00 19994330.288108587265 27869999.999971099198 262864330.288075983524 1 60322.634796648 2024-01-13T15:14:06.430363+00:00 19994330.287893153727 27870000.000039976090 262864330.287929415703 1 60322.634808193 2024-01-13T15:14:07.427888+00:00 19994330.287848580629 27869999.999974079430 262864330.287818968296 1 60322.634819902 2024-01-13T15:14:08.439521+00:00 19994330.287723898888 27869999.999992907047 262864330.287713110447 1 60322.634831334 2024-01-13T15:14:09.427203+00:00 19994330.288338568062 27870000.000004060566 262864330.288338929415 1 60322.634842914 2024-01-13T15:14:10.427779+00:00 19994330.287907835096 27869999.999975580722 262864330.287879735231 1 60322.634854509 2024-01-13T15:14:11.429625+00:00 19994330.287816181779 27869999.999985519797 262864330.287797987461 1 60322.634866049 2024-01-13T15:14:12.426604+00:00 19994330.288090832531 27869999.999991025776 262864330.288078159094 1 60322.634877615 2024-01-13T15:14:13.425943+00:00 19994330.288018606603 27869999.999989490956 262864330.288004398346 1 60322.634889181 2024-01-13T15:14:14.425238+00:00 19994330.287926338613 27869999.999988339841 262864330.287910997868 1 60322.634900701 2024-01-13T15:14:15.420547+00:00 19994330.287803549320 27870000.000043436885 262864330.287843316793 1 60322.634912311 2024-01-13T15:14:16.423701+00:00 19994330.287859085947 27870000.000051066279 262864330.287906467915 1 60322.634923924 2024-01-13T15:14:17.427052+00:00 19994330.288135763258 27870000.000003140420 262864330.288135200739 1 60322.634935485 2024-01-13T15:14:18.425944+00:00 19994330.287985835224 27870000.000023733824 262864330.288005858660 1 60322.634947069 2024-01-13T15:14:19.426707+00:00 19994330.288129348308 27870000.000057723373 262864330.288183391094 1 60322.634958726 2024-01-13T15:14:20.433916+00:00 19994330.287815261632 27869999.999994609505 262864330.287806183100 1 60322.634970358 2024-01-13T15:14:21.438954+00:00 19994330.288062337786 27869999.999941147864 262864330.287999778986 1 60322.634981755 2024-01-13T15:14:22.423611+00:00 19994330.287977874279 27869999.999931998551 262864330.287906169891 1 60322.634993365 2024-01-13T15:14:23.426756+00:00 19994330.287997197360 27869999.999981127679 262864330.287974625826 1 60322.635004983 2024-01-13T15:14:24.430509+00:00 19994330.287776295096 27870000.000008247793 262864330.287780851126 1 60322.635016450 2024-01-13T15:14:25.421240+00:00 19994330.288970705122 27869999.999684099108 262864330.288651108742 1 60322.635028301 2024-01-13T15:14:26.445166+00:00 19994330.287986181676 27869999.999736715108 262864330.287719219923 1 60322.635039631 2024-01-13T15:14:27.424089+00:00 19994330.287878118455 27870000.000116847456 262864330.287991285324 1 60322.635051215 2024-01-13T15:14:28.424982+00:00 19994330.287902332842 27870000.000048853457 262864330.287947475910 1 60322.635062865 2024-01-13T15:14:29.431520+00:00 19994330.287997849286 27870000.000037398189 262864330.288031548262 1 60322.635074321 2024-01-13T15:14:30.421340+00:00 19994330.288601204753 27870000.000257246196 262864330.288854777813 1 60322.635085897 2024-01-13T15:14:31.421445+00:00 19994330.287503868341 27870000.000003192574 262864330.287503361702 1 60322.635097452 2024-01-13T15:14:32.419902+00:00 19994330.288011420518 27869999.999985709786 262864330.287993431091 1 60322.635109039 2024-01-13T15:14:33.420958+00:00 19994330.288033373654 27869999.999937005341 262864330.287966668606 1 60322.635120626 2024-01-13T15:14:34.422092+00:00 19994330.288094639778 27870000.000171992928 262864330.288262933493 1 60322.635132212 2024-01-13T15:14:35.423118+00:00 19994330.287955161184 27869999.999980419874 262864330.287931889296 1 60322.635143836 2024-01-13T15:14:36.427413+00:00 19994330.287782128900 27869999.999964870512 262864330.287743300200 1 60322.635155391 2024-01-13T15:14:37.425819+00:00 19994330.288115512580 27870000.000009130687 262864330.288120925426 1 60322.635166914 2024-01-13T15:14:38.421394+00:00 19994330.287889752537 27870000.000040553510 262864330.287926614285 1 60322.635178476 2024-01-13T15:14:39.420278+00:00 19994330.287965457886 27870000.000012516975 262864330.287974268198 1 60322.635190040 2024-01-13T15:14:40.419458+00:00 19994330.287865210325 27870000.000043816864 262864330.287905335426 1 60322.635201628 2024-01-13T15:14:41.420684+00:00 19994330.288217756897 27869999.999979201704 262864330.288193255663 1 60322.635213292 2024-01-13T15:14:42.428420+00:00 19994330.288013551384 27869999.999999932945 262864330.288009792566 1 60322.635224840 2024-01-13T15:14:43.426169+00:00 19994330.288042206317 27869999.999978180975 262864330.288016706705 1 60322.635236420 2024-01-13T15:14:44.426693+00:00 19994330.288012664765 27869999.999980371445 262864330.287989318371 1 60322.635247929 2024-01-13T15:14:45.421042+00:00 19994330.287954837084 27869999.999958582222 262864330.287909716368 1 60322.635259487 2024-01-13T15:14:46.419663+00:00 19994330.288147255778 27869999.999965406954 262864330.288108944893 1 60322.635271078 2024-01-13T15:14:47.421151+00:00 19994330.287615381181 27869999.999978456646 262864330.287590146065 1 60322.635282774 2024-01-13T15:14:48.431680+00:00 19994330.288264945149 27869999.999994058162 262864330.288255333900 1 60322.635294240 2024-01-13T15:14:49.422312+00:00 19994330.288012817502 27870000.000049944967 262864330.288059055805 1 60322.635305847 2024-01-13T15:14:50.425139+00:00 19994330.287952929735 27870000.000022754073 262864330.287972003222 1 60322.635317401 2024-01-13T15:14:51.423409+00:00 19994330.288112480193 27870000.000011663884 262864330.288120448589 1 60322.635329074 2024-01-13T15:14:52.432014+00:00 19994330.288142725825 27869999.999990522861 262864330.288129568100 1 60322.635340667 2024-01-13T15:14:53.433660+00:00 19994330.288068715483 27869999.999965358526 262864330.288030385971 1 60322.635352280 2024-01-13T15:14:54.436939+00:00 19994330.287840515375 27869999.999995168298 262864330.287831991911 1 60322.635363725 2024-01-13T15:14:55.425871+00:00 19994330.288117937744 27869999.999969080091 262864330.288083314896 1 60322.635375470 2024-01-13T15:14:56.440635+00:00 19994330.287831474096 27870000.000012792647 262864330.287840574980 1 60322.635386905 2024-01-13T15:14:57.428621+00:00 19994330.288056939840 27869999.999999046326 262864330.288052290678 1 60322.635398400 2024-01-13T15:14:58.421752+00:00 19994330.288317803293 27870000.000016115606 262864330.288330227137 1 60322.635410046 2024-01-13T15:14:59.427990+00:00 19994330.287852670997 27869999.999990466982 262864330.287839442492 1 60322.635421532 2024-01-13T15:15:00.420402+00:00 19994330.288053404540 27870000.000058397651 262864330.288108110428 1 60322.635433162 2024-01-13T15:15:01.425204+00:00 19994330.287933882326 27870000.000046528876 262864330.287976711988 1 60322.635444820 2024-01-13T15:15:02.432450+00:00 19994330.287961624563 27870000.000023677945 262864330.287981599569 1 60322.635456382 2024-01-13T15:15:03.431452+00:00 19994330.288123261184 27869999.999990608543 262864330.288110166788 1 60322.635467933 2024-01-13T15:15:04.429404+00:00 19994330.287835981697 27870000.000022437423 262864330.287854731083 1 60322.635479540 2024-01-13T15:15:05.432253+00:00 19994330.287833135575 27869999.999924167991 262864330.287753611803 1 60322.635491084 2024-01-13T15:15:06.429656+00:00 19994330.287824038416 27869999.999979108572 262864330.287799447775 1 60322.635502662 2024-01-13T15:15:07.429943+00:00 19994330.288096878678 27869999.999947123230 262864330.288040310144 1 60322.635514210 2024-01-13T15:15:08.427748+00:00 19994330.287901896983 27869999.999956738204 262864330.287854939699 1 60322.635525750 2024-01-13T15:15:09.424759+00:00 19994330.287900477648 27870000.000028949231 262864330.287925720215 1 60322.635537378 2024-01-13T15:15:10.429524+00:00 19994330.287832695991 27869999.999999545515 262864330.287828564644 1 60322.635549007 2024-01-13T15:15:11.434215+00:00 19994330.288086399436 27870000.000043299049 262864330.288125991821 1 60322.635560467 2024-01-13T15:15:12.424329+00:00 19994330.288012474775 27869999.999996121973 262864330.288004904985 1 60322.635572046 2024-01-13T15:15:13.424743+00:00 19994330.287816531956 27870000.000052336603 262864330.287865161896 1 60322.635583590 2024-01-13T15:15:14.422147+00:00 19994330.288023419678 27869999.999949123710 262864330.287968844175 1 60322.635595151 2024-01-13T15:15:15.421090+00:00 19994330.287926852703 27870000.000017415732 262864330.287940561771 1 60322.635606752 2024-01-13T15:15:16.423343+00:00 19994330.287834357470 27869999.999979272485 262864330.287809908390 1 60322.635618286 2024-01-13T15:15:17.419940+00:00 19994330.288134805858 27869999.999967183918 262864330.288098305464 1 60322.635629926 2024-01-13T15:15:18.425610+00:00 19994330.287970323116 27870000.000025272369 262864330.287991911173 1 60322.635641452 2024-01-13T15:15:19.421477+00:00 19994330.287860937417 27869999.999976940453 262864330.287834167480 1 60322.635653072 2024-01-13T15:15:20.425383+00:00 19994330.287984248251 27869999.999991178513 262864330.287971735001 1 60322.635664641 2024-01-13T15:15:21.424977+00:00 19994330.288305446506 27870000.000001475215 262864330.288303256035 1 60322.635676198 2024-01-13T15:15:22.423477+00:00 19994330.287892661989 27870000.000036865473 262864330.287925839424 1 60322.635687776 2024-01-13T15:15:23.423823+00:00 19994330.287986531854 27870000.000041831285 262864330.288024663925 1 60322.635699329 2024-01-13T15:15:24.421982+00:00 19994330.288055501878 27869999.999977659434 262864330.288029462099 1 60322.635710911 2024-01-13T15:15:25.422687+00:00 19994330.287913963199 27869999.999980580062 262864330.287890851498 1 60322.635722473 2024-01-13T15:15:26.421640+00:00 19994330.288101259619 27869999.999976966530 262864330.288074523211 1 60322.635734087 2024-01-13T15:15:27.425117+00:00 19994330.287997417152 27869999.999976322055 262864330.287970066071 1 60322.635745668 2024-01-13T15:15:28.425738+00:00 19994330.288105838001 27869999.999978631735 262864330.288080781698 1 60322.635757182 2024-01-13T15:15:29.420549+00:00 19994330.287675611675 27870000.000005532056 262864330.287677466869 1 60322.635768770 2024-01-13T15:15:30.421757+00:00 19994330.288164250553 27869999.999975543469 262864330.288136094809 1 60322.635780321 2024-01-13T15:15:31.419756+00:00 19994330.287707321346 27869999.999971263111 262864330.287674903870 1 60322.635791896 2024-01-13T15:15:32.419816+00:00 19994330.288025975227 27870000.000007085502 262864330.288029372692 1 60322.635803493 2024-01-13T15:15:33.421781+00:00 19994330.288070444018 27870000.000036884099 262864330.288103640079 1 60322.635815048 2024-01-13T15:15:34.420168+00:00 19994330.288050688803 27870000.000017900020 262864330.288064897060 1 60322.635826633 2024-01-13T15:15:35.421083+00:00 19994330.288133613765 27870000.000002909452 262864330.288132846355 1 60322.635838243 2024-01-13T15:15:36.424216+00:00 19994330.288167607039 27870000.000054158270 262864330.288218051195 1 60322.635849984 2024-01-13T15:15:37.438667+00:00 19994330.287835605443 27869999.999980434775 262864330.287812352180 1 60322.635861578 2024-01-13T15:15:38.440331+00:00 19994330.287987232208 27869999.999904975295 262864330.287888526917 1 60322.635873198 2024-01-13T15:15:39.444314+00:00 19994330.288086879998 27869999.999999713153 262864330.288082897663 1 60322.635884598 2024-01-13T15:15:40.429310+00:00 19994330.288042776287 27869999.999973289669 262864330.288012385368 1 60322.635896200 2024-01-13T15:15:41.431677+00:00 19994330.287713680416 27869999.999990575016 262864330.287700563669 1 60322.635907706 2024-01-13T15:15:42.425806+00:00 19994330.288126513362 27870000.000023946166 262864330.288146793842 1 60322.635919359 2024-01-13T15:15:43.432635+00:00 19994330.287891361862 27870000.000021915883 262864330.287909567356 1 60322.635930886 2024-01-13T15:15:44.428597+00:00 19994330.287844765931 27870000.000049471855 262864330.287890553474 1 60322.635942544 2024-01-13T15:15:45.435811+00:00 19994330.288066711277 27870000.000091023743 262864330.288154035807 1 60322.635954069 2024-01-13T15:15:46.431544+00:00 19994330.288092248142 27869999.999993652105 262864330.288082212210 1 60322.635965575 2024-01-13T15:15:47.425642+00:00 19994330.288225285709 27870000.000015571713 262864330.288237154484 1 60322.635977214 2024-01-13T15:15:48.431281+00:00 19994330.287962470204 27869999.999984614551 262864330.287943392992 1 60322.635988693 2024-01-13T15:15:49.423086+00:00 19994330.288157097995 27869999.999961424619 262864330.288114845753 1 60322.636000265 2024-01-13T15:15:50.422894+00:00 19994330.287686027586 27869999.999959122390 262864330.287641435862 1 60322.636011880 2024-01-13T15:15:51.426420+00:00 19994330.288174077868 27869999.999987840652 262864330.288158237934 1 60322.636023506 2024-01-13T15:15:52.430898+00:00 19994330.287920475006 27869999.999995384365 262864330.287912160158 1 60322.636035142 2024-01-13T15:15:53.436250+00:00 19994330.287924069911 27870000.000036802143 262864330.287957191467 1 60322.636046670 2024-01-13T15:15:54.432285+00:00 19994330.287858702242 27870000.000013697892 262864330.287868708372 1 60322.636058237 2024-01-13T15:15:55.431709+00:00 19994330.288127738982 27870000.000026736408 262864330.288150787354 1 60322.636069765 2024-01-13T15:15:56.427738+00:00 19994330.287830375135 27870000.000045739114 262864330.287872433662 1 60322.636081340 2024-01-13T15:15:57.427763+00:00 19994330.288158629090 27870000.000026982278 262864330.288181900978 1 60322.636092901 2024-01-13T15:15:58.426627+00:00 19994330.288103610277 27870000.000018768013 262864330.288118690252 1 60322.636104658 2024-01-13T15:15:59.442443+00:00 19994330.288083765656 27869999.999969270080 262864330.288049340248 1 60322.636116048 2024-01-13T15:16:00.426552+00:00 19994330.287902507931 27869999.999971184880 262864330.287869989872 1 60322.636127627 2024-01-13T15:16:01.427037+00:00 19994330.287865143269 27869999.999941479415 262864330.287802904844 1 60322.636139213 2024-01-13T15:16:02.427972+00:00 19994330.288213387132 27869999.999976985157 262864330.288186669350 1 60322.636150758 2024-01-13T15:16:03.425466+00:00 19994330.287943024188 27869999.999976206571 262864330.287915557623 1 60322.636162343 2024-01-13T15:16:04.426393+00:00 19994330.287863709033 27870000.000010270625 262864330.287870287895 1 60322.636173945 2024-01-13T15:16:05.428833+00:00 19994330.288007851690 27870000.000022467226 262864330.288026630878 1 60322.636185419 2024-01-13T15:16:06.420224+00:00 19994330.287969589233 27870000.000026423484 262864330.287992328405 1 60322.636197031 2024-01-13T15:16:07.423543+00:00 19994330.287891250104 27870000.000016011298 262864330.287903547287 1 60322.636208699 2024-01-13T15:16:08.431606+00:00 19994330.288233358413 27870000.000027444214 262864330.288257122040 1 60322.636220230 2024-01-13T15:16:09.427851+00:00 19994330.287726908922 27869999.999967958778 262864330.287691175938 1 60322.636231729 2024-01-13T15:16:10.421347+00:00 19994330.287906952202 27869999.999947268516 262864330.287850528955 1 60322.636243337 2024-01-13T15:16:11.424288+00:00 19994330.288167268038 27869999.999995075166 262864330.288158655167 1 60322.636254930 2024-01-13T15:16:12.425983+00:00 19994330.287992913276 27869999.999981135130 262864330.287970364094 1 60322.636266518 2024-01-13T15:16:13.427186+00:00 19994330.288058698177 27869999.999991606921 262864330.288046598434 1 60322.636278123 2024-01-13T15:16:14.429817+00:00 19994330.287999905646 27869999.999962832779 262864330.287959039211 1 60322.636289679 2024-01-13T15:16:15.428266+00:00 19994330.287978958338 27869999.999998945743 262864330.287974208593 1 60322.636301208 2024-01-13T15:16:16.424373+00:00 19994330.287837173790 27869999.999982688576 262864330.287816166878 1 60322.636312764 2024-01-13T15:16:17.422768+00:00 19994330.288054462522 27869999.999999668449 262864330.288050442934 1 60322.636324453 2024-01-13T15:16:18.432761+00:00 19994330.288158282638 27870000.000053230673 262864330.288207828999 1 60322.636335924 2024-01-13T15:16:19.423836+00:00 19994330.287913195789 27869999.999984905124 262864330.287894427776 1 60322.636347581 2024-01-13T15:16:20.431014+00:00 19994330.288163799793 27869999.999959293753 262864330.288119405508 1 60322.636359080 2024-01-13T15:16:21.424484+00:00 19994330.287780191749 27870000.000025678426 262864330.287802189589 1 60322.636370645 2024-01-13T15:16:22.423756+00:00 19994330.287956252694 27869999.999957602471 262864330.287910163403 1 60322.636382290 2024-01-13T15:16:23.429826+00:00 19994330.287948593497 27869999.999848339707 262864330.287793219090 1 60322.636393959 2024-01-13T15:16:24.438069+00:00 19994330.287689480931 27869999.999970350415 262864330.287656128407 1 60322.636405347 2024-01-13T15:16:25.421981+00:00 19994330.288081344217 27870000.000005327165 262864330.288082987070 1 60322.636417279 2024-01-13T15:16:26.452954+00:00 19994330.288032010198 27870000.000022508204 262864330.288050830364 1 60322.636428586 2024-01-13T15:16:27.429853+00:00 19994330.287832234055 27870000.000032879412 262864330.287861406803 1 60322.636440184 2024-01-13T15:16:28.431893+00:00 19994330.287989214063 27870000.000044032931 262864330.288029551506 1 60322.636451788 2024-01-13T15:16:29.434474+00:00 19994330.288145974278 27870000.000000841916 262864330.288143098354 1 60322.636463252 2024-01-13T15:16:30.424946+00:00 19994330.287858393043 27870000.000041335821 262864330.287896037102 1 60322.636474844 2024-01-13T15:16:31.426493+00:00 19994330.287754792720 27869999.999983955175 262864330.287735074759 1 60322.636486358 2024-01-13T15:16:32.421344+00:00 19994330.287768594921 27869999.999996438622 262864330.287761330605 1 60322.636497999 2024-01-13T15:16:33.427087+00:00 19994330.288507957011 27870000.000031683594 262864330.288535952568 1 60322.636509614 2024-01-13T15:16:34.430626+00:00 19994330.288024403155 27869999.999954398721 262864330.287975102663 1 60322.636521102 2024-01-13T15:16:35.423255+00:00 19994330.287783056498 27870000.000030405819 262864330.287809759378 1 60322.636532803 2024-01-13T15:16:36.434180+00:00 19994330.287924598902 27869999.999986365438 262864330.287907242775 1 60322.636544322 2024-01-13T15:16:37.429437+00:00 19994330.288069110364 27870000.000015161932 262864330.288080573082 1 60322.636555922 2024-01-13T15:16:38.431697+00:00 19994330.287859279662 27870000.000008780509 262864330.287864387035 1 60322.636567452 2024-01-13T15:16:39.427829+00:00 19994330.288049578667 27869999.999988578260 262864330.288034468889 1 60322.636578990 2024-01-13T15:16:40.424732+00:00 19994330.288042448461 27870000.000020582229 262864330.288059353828 1 60322.636590549 2024-01-13T15:16:41.423421+00:00 19994330.288215205073 27870000.000075761229 262864330.288287281990 1 60322.636602107 2024-01-13T15:16:42.422105+00:00 19994330.288038462400 27870000.000041939318 262864330.288076698780 1 60322.636613693 2024-01-13T15:16:43.423094+00:00 19994330.287925891578 27869999.999938555062 262864330.287860751152 1 60322.636625316 2024-01-13T15:16:44.427349+00:00 19994330.287982806563 27869999.999944698066 262864330.287923812866 1 60322.636636834 2024-01-13T15:16:45.422467+00:00 19994330.287952776998 27870000.000001840293 262864330.287950932980 1 60322.636648405 2024-01-13T15:16:46.422215+00:00 19994330.288100063801 27869999.999941468239 262864330.288037836552 1 60322.636659978 2024-01-13T15:16:47.422120+00:00 19994330.288159321994 27870000.000015400350 262864330.288171023130 1 60322.636671609 2024-01-13T15:16:48.427062+00:00 19994330.288049612194 27870000.000033751130 262864330.288079649210 1 60322.636683125 2024-01-13T15:16:49.421962+00:00 19994330.288043033332 27869999.999978814274 262864330.288018137217 1 60322.636694781 2024-01-13T15:16:50.429046+00:00 19994330.288141898811 27870000.000085592270 262864330.288223803043 1 60322.636706282 2024-01-13T15:16:51.422775+00:00 19994330.287906214595 27869999.999976467341 262864330.287878990173 1 60322.636717911 2024-01-13T15:16:52.427549+00:00 19994330.288211230189 27869999.999985527247 262864330.288193047047 1 60322.636729442 2024-01-13T15:16:53.423734+00:00 19994330.288260508329 27870000.000010974705 262864330.288267791271 1 60322.636741005 2024-01-13T15:16:54.422842+00:00 19994330.287981390953 27869999.999967154115 262864330.287944853306 1 60322.636752645 2024-01-13T15:16:55.428561+00:00 19994330.288110833615 27870000.000032141805 262864330.288139253855 1 60322.636764151 2024-01-13T15:16:56.422645+00:00 19994330.287681069225 27869999.999998703599 262864330.287676066160 1 60322.636775696 2024-01-13T15:16:57.420114+00:00 19994330.288073617965 27869999.999976050109 262864330.288045972586 1 60322.636787326 2024-01-13T15:16:58.424922+00:00 19994330.288085807115 27869999.999989539385 262864330.288071662188 1 60322.636798914 2024-01-13T15:16:59.426155+00:00 19994330.287986140698 27870000.000026185066 262864330.288008630276 1 60322.636810474 2024-01-13T15:17:00.424942+00:00 19994330.287816688418 27870000.000021778047 262864330.287834763527 1 60322.636822117 2024-01-13T15:17:01.430863+00:00 19994330.288211870939 27870000.000007942319 262864330.288216114044 1 60322.636833623 2024-01-13T15:17:02.425023+00:00 19994330.287994664162 27869999.999983564019 262864330.287974506617 1 60322.636845245 2024-01-13T15:17:03.429134+00:00 19994330.287988200784 27870000.000008530915 262864330.287993013859 1 60322.636856754 2024-01-13T15:17:04.423558+00:00 19994330.287952929735 27870000.000003937632 262864330.287953168154 1 60322.636868350 2024-01-13T15:17:05.425446+00:00 19994330.287852048874 27869999.999981917441 262864330.287830263376 1 60322.636879931 2024-01-13T15:17:06.426029+00:00 19994330.287879407406 27869999.999980114400 262864330.287855833769 1 60322.636891538 2024-01-13T15:17:07.428925+00:00 19994330.288093190640 27870000.000041302294 262864330.288130789995 1 60322.636903117 2024-01-13T15:17:08.429335+00:00 19994330.287921257317 27869999.999945230782 262864330.287862777710 1 60322.636914600 2024-01-13T15:17:09.421468+00:00 19994330.287951577455 27869999.999971896410 262864330.287919789553 1 60322.636926209 2024-01-13T15:17:10.424435+00:00 19994330.287857048213 27870000.000014632940 262864330.287867993116 1 60322.636937774 2024-01-13T15:17:11.423673+00:00 19994330.287867173553 27870000.000011939555 262864330.287875413895 1 60322.636949320 2024-01-13T15:17:12.421290+00:00 19994330.288124151528 27870000.000006470829 262864330.288126915693 1 60322.636960924 2024-01-13T15:17:13.423797+00:00 19994330.287809263915 27869999.999985020608 262864330.287790566683 1 60322.636972510 2024-01-13T15:17:14.424835+00:00 19994330.287851933390 27870000.000012807548 262864330.287861049175 1 60322.636984097 2024-01-13T15:17:15.426001+00:00 19994330.287814646959 27869999.999975897372 262864330.287786841393 1 60322.636995633 2024-01-13T15:17:16.422678+00:00 19994330.287810344249 27870000.000002089888 262864330.287808746099 1 60322.637007221 2024-01-13T15:17:17.423905+00:00 19994330.288272246718 27869999.999973624945 262864330.288242161274 1 60322.637018934 2024-01-13T15:17:18.435884+00:00 19994330.288013305515 27870000.000025130808 262864330.288034737110 1 60322.637030371 2024-01-13T15:17:19.424056+00:00 19994330.287972252816 27869999.999978106469 262864330.287946641445 1 60322.637041894 2024-01-13T15:17:20.419678+00:00 19994330.288114376366 27870000.000032726675 262864330.288143396378 1 60322.637053468 2024-01-13T15:17:21.419682+00:00 19994330.287808012217 27870000.000028796494 262864330.287833094597 1 60322.637065075 2024-01-13T15:17:22.422478+00:00 19994330.287945508957 27870000.000034533441 262864330.287976354361 1 60322.637076658 2024-01-13T15:17:23.423279+00:00 19994330.288024373353 27870000.000011198223 262864330.288031876087 1 60322.637088228 2024-01-13T15:17:24.422916+00:00 19994330.288023121655 27869999.999982822686 262864330.288002252579 1 60322.637099777 2024-01-13T15:17:25.420732+00:00 19994330.288088332862 27870000.000013526529 262864330.288098156452 1 60322.637111339 2024-01-13T15:17:26.419694+00:00 19994330.288185328245 27869999.999998249114 262864330.288179874420 1 60322.637122931 2024-01-13T15:17:27.421278+00:00 19994330.288025613874 27870000.000018257648 262864330.288040190935 1 60322.637134545 2024-01-13T15:17:28.424734+00:00 19994330.288017783314 27870000.000001017004 262864330.288015097380 1 60322.637146095 2024-01-13T15:17:29.422585+00:00 19994330.288093321025 27869999.999985896051 262864330.288075536489 1 60322.637157684 2024-01-13T15:17:30.423891+00:00 19994330.287707261741 27869999.999970953912 262864330.287674516439 1 60322.637169221 2024-01-13T15:17:31.420716+00:00 19994330.288104020059 27870000.000040564686 262864330.288140892982 1 60322.637180792 2024-01-13T15:17:32.420455+00:00 19994330.287877596915 27870000.000017356128 262864330.287891238928 1 60322.637192363 2024-01-13T15:17:33.420193+00:00 19994330.288127653301 27870000.000062640756 262864330.288186609745 1 60322.637203928 2024-01-13T15:17:34.419392+00:00 19994330.288094911724 27869999.999978102744 262864330.288069307804 1 60322.637215541 2024-01-13T15:17:35.422701+00:00 19994330.287961464375 27870000.000059247017 262864330.288017004728 1 60322.637227091 2024-01-13T15:17:36.420622+00:00 19994330.287872716784 27869999.999961949885 262864330.287830948830 1 60322.637238668 2024-01-13T15:17:37.420909+00:00 19994330.287973482162 27869999.999966096133 262864330.287935882807 1 60322.637250348 2024-01-13T15:17:38.430069+00:00 19994330.288100883365 27869999.999999925494 262864330.288097143173 1 60322.637261814 2024-01-13T15:17:39.420736+00:00 19994330.288059309125 27869999.999976865947 262864330.288032472134 1 60322.637273401 2024-01-13T15:17:40.421795+00:00 19994330.288210768253 27869999.999935723841 262864330.288142800331 1 60322.637284962 2024-01-13T15:17:41.420669+00:00 19994330.287958476692 27869999.999980010092 262864330.287934780121 1 60322.637296538 2024-01-13T15:17:42.420875+00:00 19994330.287974588573 27870000.000000886619 262864330.287971794605 1 60322.637308175 2024-01-13T15:17:43.426307+00:00 19994330.288162626326 27870000.000085268170 262864330.288244187832 1 60322.637319762 2024-01-13T15:17:44.427432+00:00 19994330.287947166711 27870000.000012718141 262864330.287956207991 1 60322.637331291 2024-01-13T15:17:45.423519+00:00 19994330.287871204317 27869999.999998804182 262864330.287866324186 1 60322.637342878 2024-01-13T15:17:46.424663+00:00 19994330.287948220968 27870000.000074628741 262864330.288019150496 1 60322.637354454 2024-01-13T15:17:47.424834+00:00 19994330.288007188588 27870000.000016856939 262864330.288020372391 1 60322.637366046 2024-01-13T15:17:48.426392+00:00 19994330.287942528725 27869999.999944396317 262864330.287883222103 1 60322.637377553 2024-01-13T15:17:49.420596+00:00 19994330.287775028497 27869999.999948412180 262864330.287719756365 1 60322.637389115 2024-01-13T15:17:50.419529+00:00 19994330.287793252617 27869999.999956864864 262864330.287746429443 1 60322.637400707 2024-01-13T15:17:51.421065+00:00 19994330.287967171520 27869999.999961152673 262864330.287924617529 1 60322.637412286 2024-01-13T15:17:52.421528+00:00 19994330.287910893559 27869999.999960456043 262864330.287867665291 1 60322.637423877 2024-01-13T15:17:53.422942+00:00 19994330.288051966578 27870000.000014815480 262864330.288063079119 1 60322.637435428 2024-01-13T15:17:54.421014+00:00 19994330.288012430072 27870000.000068489462 262864330.288077235222 1 60322.637446996 2024-01-13T15:17:55.420469+00:00 19994330.287997599691 27869999.999981045723 262864330.287974953651 1 60322.637458612 2024-01-13T15:17:56.424072+00:00 19994330.287943221629 27870000.000068485737 262864330.288008004427 1 60322.637470157 2024-01-13T15:17:57.421585+00:00 19994330.287855591625 27870000.000095594674 262864330.287947505713 1 60322.637481757 2024-01-13T15:17:58.423843+00:00 19994330.287992313504 27869999.999981187284 262864330.287969827652 1 60322.637493325 2024-01-13T15:17:59.423325+00:00 19994330.288120374084 27869999.999985877424 262864330.288102567196 1 60322.637504866 2024-01-13T15:18:00.420401+00:00 19994330.287985693663 27870000.000002950430 262864330.287984937429 1 60322.637516573 2024-01-13T15:18:01.431914+00:00 19994330.288079001009 27869999.999973960221 262864330.288049250841 1 60322.637528141 2024-01-13T15:18:02.431334+00:00 19994330.287960197777 27869999.999997995794 262864330.287954509258 1 60322.637539719 2024-01-13T15:18:03.431728+00:00 19994330.287849105895 27869999.999983556569 262864330.287828952074 1 60322.637551265 2024-01-13T15:18:04.429269+00:00 19994330.288021564484 27870000.000006340444 262864330.288024216890 1 60322.637562853 2024-01-13T15:18:05.430545+00:00 19994330.287856247276 27870000.000034179538 262864330.287886738777 1 60322.637574397 2024-01-13T15:18:06.427944+00:00 19994330.288098193705 27870000.000008497387 262864330.288102984428 1 60322.637585919 2024-01-13T15:18:07.423395+00:00 19994330.287953838706 27870000.000047285110 262864330.287997424603 1 60322.637597547 2024-01-13T15:18:08.428065+00:00 19994330.287816293538 27869999.999984513968 262864330.287797093391 1 60322.637609147 2024-01-13T15:18:09.430354+00:00 19994330.287916157395 27870000.000018358231 262864330.287930816412 1 60322.637620705 2024-01-13T15:18:10.428885+00:00 19994330.288006260991 27869999.999931871891 262864330.287934422493 1 60322.637632267 2024-01-13T15:18:11.427811+00:00 19994330.288131296635 27869999.999924734235 262864330.288052320480 1 60322.637643847 2024-01-13T15:18:12.428335+00:00 19994330.288000881672 27869999.999918501824 262864330.287915676832 1 60322.637655364 2024-01-13T15:18:13.423495+00:00 19994330.287957694381 27869999.999982807785 262864330.287936806679 1 60322.637666916 2024-01-13T15:18:14.421573+00:00 19994330.288105379790 27870000.000043861568 262864330.288145542145 1 60322.637678511 2024-01-13T15:18:15.423405+00:00 19994330.287822298706 27869999.999992437661 262864330.287811040878 1 60322.637690103 2024-01-13T15:18:16.424854+00:00 19994330.288038372993 27870000.000075455755 262864330.288110136986 1 60322.637701706 2024-01-13T15:18:17.427422+00:00 19994330.288339007646 27870000.000033646822 262864330.288368970156 1 60322.637713289 2024-01-13T15:18:18.428195+00:00 19994330.287852849811 27870000.000027518719 262864330.287876665592 1 60322.637724902 2024-01-13T15:18:19.431469+00:00 19994330.288076050580 27869999.999990142882 262864330.288062483072 1 60322.637736532 2024-01-13T15:18:20.436405+00:00 19994330.288029961288 27870000.000026792288 262864330.288053065538 1 60322.637747949 2024-01-13T15:18:21.422740+00:00 19994330.287979919463 27870000.000003367662 262864330.287979602814 1 60322.637759530 2024-01-13T15:18:22.423420+00:00 19994330.287942029536 27869999.999974489212 262864330.287912815809 1 60322.637771141 2024-01-13T15:18:23.426580+00:00 19994330.287880312651 27869999.999952338636 262864330.287828952074 1 60322.637782646 2024-01-13T15:18:24.420655+00:00 19994330.288366809487 27870000.000027433038 262864330.288390517235 1 60322.637794289 2024-01-13T15:18:25.426596+00:00 19994330.288117717952 27870000.000005986542 262864330.288120001554 1 60322.637805868 2024-01-13T15:18:26.427022+00:00 19994330.287930335850 27869999.999990634620 262864330.287917286158 1 60322.637817396 2024-01-13T15:18:27.423020+00:00 19994330.287886954844 27870000.000019535422 262864330.287902802229 1 60322.637828992 2024-01-13T15:18:28.424895+00:00 19994330.287854570895 27869999.999988082796 262864330.287838965654 1 60322.637840637 2024-01-13T15:18:29.431082+00:00 19994330.287981439382 27870000.000063605607 262864330.288041353226 1 60322.637852110 2024-01-13T15:18:30.422248+00:00 19994330.287886295468 27870000.000000752509 262864330.287883341312 1 60322.637863675 2024-01-13T15:18:31.421539+00:00 19994330.288046400994 27869999.999997418374 262864330.288040101528 1 60322.637875387 2024-01-13T15:18:32.433495+00:00 19994330.288250755519 27869999.999908119440 262864330.288155168295 1 60322.637886896 2024-01-13T15:18:33.427814+00:00 19994330.287669632584 27869999.999945539981 262864330.287611484528 1 60322.637898450 2024-01-13T15:18:34.426044+00:00 19994330.287904184312 27869999.999939080328 262864330.287839561701 1 60322.637909993 2024-01-13T15:18:35.423400+00:00 19994330.287880193442 27869999.999996166676 262864330.287872642279 1 60322.637921583 2024-01-13T15:18:36.424744+00:00 19994330.288111630827 27870000.000039361417 262864330.288147300482 1 60322.637933129 2024-01-13T15:18:37.422385+00:00 19994330.287972051650 27870000.000004235655 262864330.287972599268 1 60322.637944821 2024-01-13T15:18:38.432533+00:00 19994330.287798326463 27870000.000011593103 262864330.287806212902 1 60322.637956260 2024-01-13T15:18:39.420830+00:00 19994330.287972375751 27870000.000038497150 262864330.288007199764 1 60322.637967899 2024-01-13T15:18:40.426460+00:00 19994330.288105014712 27870000.000000748783 262864330.288102060556 1 60322.637979464 2024-01-13T15:18:41.425672+00:00 19994330.287833195180 27869999.999969892204 262864330.287799388170 1 60322.637991035 2024-01-13T15:18:42.425456+00:00 19994330.288117576391 27869999.999988172203 262864330.288102060556 1 60322.638002599 2024-01-13T15:18:43.424530+00:00 19994330.287998031825 27869999.999959554523 262864330.287953883410 1 60322.638014156 2024-01-13T15:18:44.423077+00:00 19994330.288096413016 27870000.000003825873 262864330.288096547127 1 60322.638025772 2024-01-13T15:18:45.426719+00:00 19994330.288180559874 27870000.000012729317 262864330.288189589977 1 60322.638037312 2024-01-13T15:18:46.423740+00:00 19994330.287745807320 27869999.999931037426 262864330.287673145533 1 60322.638048902 2024-01-13T15:18:47.425128+00:00 19994330.288159660995 27869999.999945756048 262864330.288101732731 1 60322.638060425 2024-01-13T15:18:48.420732+00:00 19994330.287935424596 27870000.000034883618 262864330.287966609001 1 60322.638072011 2024-01-13T15:18:49.421741+00:00 19994330.288017671555 27870000.000050824136 262864330.288064777851 1 60322.638083572 2024-01-13T15:18:50.420583+00:00 19994330.287925489247 27870000.000011365861 262864330.287933140993 1 60322.638095144 2024-01-13T15:18:51.420444+00:00 19994330.287895325571 27870000.000007692724 262864330.287899315357 1 60322.638106723 2024-01-13T15:18:52.420895+00:00 19994330.288134366274 27870000.000069547445 262864330.288200229406 1 60322.638118345 2024-01-13T15:18:53.424997+00:00 19994330.288086257875 27869999.999915018678 262864330.287997573614 1 60322.638129964 2024-01-13T15:18:54.428901+00:00 19994330.287887107581 27870000.000025466084 262864330.287908852100 1 60322.638141439 2024-01-13T15:18:55.420360+00:00 19994330.287737153471 27869999.999925334007 262864330.287658810616 1 60322.638153064 2024-01-13T15:18:56.424690+00:00 19994330.287880513817 27869999.999983210117 262864330.287860035896 1 60322.638164630 2024-01-13T15:18:57.423995+00:00 19994330.288141172379 27870000.000013291836 262864330.288150757551 1 60322.638176194 2024-01-13T15:18:58.423207+00:00 19994330.287948966026 27870000.000006631017 262864330.287951886654 1 60322.638187763 2024-01-13T15:18:59.422727+00:00 19994330.288131833076 27870000.000048346817 262864330.288176476955 1 60322.638199321 2024-01-13T15:19:00.421282+00:00 19994330.288032606244 27870000.000009126961 262864330.288038015366 1 60322.638211224 2024-01-13T15:19:01.449780+00:00 19994330.287918809801 27870000.000041443855 262864330.287956565619 1 60322.638222530 2024-01-13T15:19:02.426579+00:00 19994330.287868600339 27870000.000001750886 262864330.287866652012 1 60322.638234065 2024-01-13T15:19:03.423194+00:00 19994330.288183610886 27869999.999992944300 262864330.288172841072 1 60322.638245634 2024-01-13T15:19:04.422813+00:00 19994330.288015495986 27869999.999964203686 262864330.287975996733 1 60322.638257274 2024-01-13T15:19:05.428483+00:00 19994330.287725582719 27869999.999975472689 262864330.287697374821 1 60322.638268758 2024-01-13T15:19:06.420642+00:00 19994330.288354076445 27870000.000008169562 262864330.288358539343 1 60322.638280394 2024-01-13T15:19:07.426084+00:00 19994330.288052480668 27869999.999941110611 262864330.287989884615 1 60322.638292023 2024-01-13T15:19:08.430788+00:00 19994330.288004092872 27870000.000026915222 262864330.288027316332 1 60322.638303542 2024-01-13T15:19:09.426031+00:00 19994330.287864480168 27870000.000038407743 262864330.287899196148 1 60322.638315083 2024-01-13T15:19:10.423131+00:00 19994330.287904903293 27870000.000022612512 262864330.287923812866 1 60322.638326711 2024-01-13T15:19:11.427886+00:00 19994330.288170911372 27870000.000048432499 262864330.288215637207 1 60322.638338260 2024-01-13T15:19:12.425711+00:00 19994330.287887293845 27870000.000004846603 262864330.287888467312 1 60322.638349914 2024-01-13T15:19:13.432527+00:00 19994330.287968590856 27869999.999987285584 262864330.287952184677 1 60322.638361424 2024-01-13T15:19:14.427072+00:00 19994330.287826556712 27869999.999995611608 262864330.287818491459 1 60322.638372949 2024-01-13T15:19:15.422775+00:00 19994330.287885140628 27870000.000024449080 262864330.287905871868 1 60322.638384498 2024-01-13T15:19:16.420627+00:00 19994330.288028184325 27869999.999965377152 262864330.287989854813 1 60322.638396074 2024-01-13T15:19:17.420755+00:00 19994330.287802524865 27869999.999958328903 262864330.287757158279 1 60322.638407705 2024-01-13T15:19:18.425730+00:00 19994330.288003973663 27869999.999988105148 262864330.287988394499 1 60322.638419266 2024-01-13T15:19:19.424583+00:00 19994330.287891045213 27870000.000004880130 262864330.287892222404 1 60322.638430809 2024-01-13T15:19:20.421874+00:00 19994330.288034338504 27870000.000000402331 262864330.288031071424 1 60322.638442369 2024-01-13T15:19:21.420654+00:00 19994330.288080658764 27870000.000075049698 262864330.288152009249 1 60322.638454027 2024-01-13T15:19:22.427949+00:00 19994330.287504095584 27869999.999946333468 262864330.287446737289 1 60322.638465512 2024-01-13T15:19:23.420220+00:00 19994330.288143277168 27870000.000014554709 262864330.288154125214 1 60322.638477110 2024-01-13T15:19:24.422338+00:00 19994330.288083437830 27870000.000059261918 262864330.288138985634 1 60322.638488674 2024-01-13T15:19:25.421420+00:00 19994330.288268610835 27870000.000009883195 262864330.288274824619 1 60322.638500349 2024-01-13T15:19:26.430163+00:00 19994330.287938337773 27869999.999946352094 262864330.287880986929 1 60322.638512015 2024-01-13T15:19:27.438089+00:00 19994330.287921708077 27869999.999997831881 262864330.287915825844 1 60322.638523395 2024-01-13T15:19:28.421342+00:00 19994330.287674747407 27869999.999981805682 262864330.287652879953 1 60322.638535257 2024-01-13T15:19:29.446211+00:00 19994330.288062252104 27869999.999989926815 262864330.288048475981 1 60322.638546573 2024-01-13T15:19:30.423936+00:00 19994330.288069054484 27870000.000000637025 262864330.288065969944 1 60322.638558124 2024-01-13T15:19:31.421887+00:00 19994330.288056179881 27869999.999996453524 262864330.288048923016 1 60322.638569743 2024-01-13T15:19:32.425779+00:00 19994330.287887528539 27869999.999986924231 262864330.287870764732 1 60322.638581489 2024-01-13T15:19:33.440621+00:00 19994330.288075663149 27870000.000035241246 262864330.288107186556 1 60322.638593011 2024-01-13T15:19:34.436151+00:00 19994330.288043085486 27870000.000067491084 262864330.288106888533 1 60322.638604470 2024-01-13T15:19:35.426195+00:00 19994330.287868302315 27870000.000023096800 262864330.287887692451 1 60322.638616017 2024-01-13T15:19:36.423893+00:00 19994330.288390628994 27869999.999959863722 262864330.288346797228 1 60322.638627576 2024-01-13T15:19:37.422578+00:00 19994330.287804078311 27869999.999969203025 262864330.287769585848 1 60322.638639153 2024-01-13T15:19:38.422784+00:00 19994330.287828922272 27869999.999959755689 262864330.287784993649 1 60322.638650713 2024-01-13T15:19:39.421574+00:00 19994330.288063347340 27869999.999959304929 262864330.288018941879 1 60322.638662269 2024-01-13T15:19:40.420057+00:00 19994330.288012817502 27870000.000015418977 262864330.288024544716 1 60322.638673866 2024-01-13T15:19:41.422001+00:00 19994330.288178026676 27869999.999941673130 262864330.288116008043 1 60322.638685490 2024-01-13T15:19:42.426310+00:00 19994330.287814356387 27870000.000011965632 262864330.287822633982 1 60322.638696993 2024-01-13T15:19:43.420220+00:00 19994330.288248036057 27870000.000038124621 262864330.288282454014 1 60322.638708571 2024-01-13T15:19:44.420483+00:00 19994330.288020748645 27869999.999974537641 262864330.287991613150 1 60322.638720150 2024-01-13T15:19:45.420925+00:00 19994330.287847228348 27870000.000021360815 262864330.287864893675 1 60322.638731734 2024-01-13T15:19:46.421823+00:00 19994330.288002915680 27870000.000021751970 262864330.288020968437 1 60322.638743310 2024-01-13T15:19:47.421996+00:00 19994330.287769116461 27869999.999980397522 262864330.287745803595 1 60322.638754889 2024-01-13T15:19:48.422418+00:00 19994330.288414768875 27870000.000021159649 262864330.288432240486 1 60322.638766444 2024-01-13T15:19:49.420764+00:00 19994330.288102019578 27870000.000001881272 262864330.288100212812 1 60322.638778043 2024-01-13T15:19:50.422937+00:00 19994330.287881564349 27869999.999938443303 262864330.287816286087 1 60322.638789650 2024-01-13T15:19:51.425723+00:00 19994330.288052070886 27870000.000017363578 262864330.288065761328 1 60322.638801163 2024-01-13T15:19:52.420485+00:00 19994330.287834353745 27869999.999956686050 262864330.287787348032 1 60322.638812772 2024-01-13T15:19:53.423530+00:00 19994330.288023814559 27870000.000055927783 262864330.288076043129 1 60322.638824314 2024-01-13T15:19:54.420715+00:00 19994330.288105852902 27869999.999968823045 262864330.288070976734 1 60322.638835940 2024-01-13T15:19:55.425207+00:00 19994330.288137551397 27870000.000074420124 262864330.288208276033 1 60322.638847501 2024-01-13T15:19:56.424117+00:00 19994330.287905484438 27869999.999973997474 262864330.287875801325 1 60322.638859036 2024-01-13T15:19:57.420707+00:00 19994330.287720121443 27870000.000057563186 262864330.287773996592 1 60322.638870686 2024-01-13T15:19:58.427264+00:00 19994330.288228083402 27870000.000002283603 262864330.288226693869 1 60322.638882189 2024-01-13T15:19:59.421112+00:00 19994330.287794262171 27869999.999920487404 262864330.287711054087 1 60322.638893767 2024-01-13T15:20:00.421484+00:00 19994330.288009531796 27870000.000029973686 262864330.288035809994 1 60322.638905338 2024-01-13T15:20:01.421179+00:00 19994330.287876091897 27869999.999932687730 262864330.287805080414 1 60322.638917072 2024-01-13T15:20:02.435001+00:00 19994330.288016203791 27869999.999989021569 262864330.288001537323 1 60322.638929275 2024-01-13T15:20:03.489385+00:00 19994330.287909656763 27870000.000008925796 262864330.287914901972 1 60322.638940198 2024-01-13T15:20:04.433160+00:00 19994330.288118820637 27869999.999996647239 262864330.288111776114 1 60322.638951813 2024-01-13T15:20:05.436610+00:00 19994330.287952966988 27870000.000016722828 262864330.287965983152 1 60322.638963426 2024-01-13T15:20:06.439975+00:00 19994330.288011793047 27869999.999980531633 262864330.287988632917 1 60322.638974805 2024-01-13T15:20:07.423134+00:00 19994330.288187846541 27870000.000027067959 262864330.288211226463 1 60322.638986444 2024-01-13T15:20:08.428750+00:00 19994330.288100335747 27869999.999982416630 262864330.288079053164 1 60322.638997992 2024-01-13T15:20:09.426514+00:00 19994330.287978325039 27870000.000008281320 262864330.287982910872 1 60322.639009502 2024-01-13T15:20:10.420941+00:00 19994330.287915527821 27869999.999969642609 262864330.287881463766 1 60322.639021080 2024-01-13T15:20:11.421329+00:00 19994330.287960637361 27869999.999982763082 262864330.287939727306 1 60322.639032674 2024-01-13T15:20:12.423075+00:00 19994330.287619467825 27869999.999979987741 262864330.287595748901 1 60322.639044228 2024-01-13T15:20:13.421266+00:00 19994330.287998348475 27870000.000023201108 262864330.288017839193 1 60322.639055876 2024-01-13T15:20:14.427642+00:00 19994330.287866063416 27870000.000017974526 262864330.287880331278 1 60322.639067378 2024-01-13T15:20:15.421468+00:00 19994330.288208674639 27870000.000031497329 262864330.288236469030 1 60322.639079053 2024-01-13T15:20:16.430180+00:00 19994330.287902534008 27870000.000026661903 262864330.287925511599 1 60322.639090546 2024-01-13T15:20:17.423220+00:00 19994330.287788532674 27869999.999991800636 262864330.287776648998 1 60322.639102223 2024-01-13T15:20:18.432063+00:00 19994330.287852071226 27869999.999981276691 262864330.287829667330 1 60322.639113764 2024-01-13T15:20:19.429231+00:00 19994330.288032781333 27869999.999954629689 262864330.287983715534 1 60322.639125319 2024-01-13T15:20:20.427589+00:00 19994330.288147933781 27870000.000023741275 262864330.288167983294 1 60322.639136861 2024-01-13T15:20:21.424795+00:00 19994330.288127858192 27869999.999978378415 262864330.288102537394 1 60322.639148449 2024-01-13T15:20:22.425991+00:00 19994330.287766668946 27869999.999981861562 262864330.287744820118 1 60322.639159985 2024-01-13T15:20:23.422675+00:00 19994330.288194622844 27870000.000011593103 262864330.288202524185 1 60322.639171576 2024-01-13T15:20:24.424163+00:00 19994330.288188479841 27869999.999994583428 262864330.288179367781 1 60322.639183163 2024-01-13T15:20:25.425303+00:00 19994330.288006547838 27870000.000027481467 262864330.288030326366 1 60322.639194688 2024-01-13T15:20:26.421077+00:00 19994330.287712242454 27870000.000053517520 262864330.287762075663 1 60322.639206274 2024-01-13T15:20:27.422061+00:00 19994330.288111276925 27870000.000004295260 262864330.288111865520 1 60322.639217898 2024-01-13T15:20:28.426400+00:00 19994330.287819165736 27869999.999988049269 262864330.287803530693 1 60322.639229423 2024-01-13T15:20:29.422173+00:00 19994330.287923187017 27869999.999996747822 262864330.287916243076 1 60322.639241076 2024-01-13T15:20:30.428970+00:00 19994330.287870869040 27870000.000037252903 262864330.287904441357 1 60322.639252581 2024-01-13T15:20:31.422984+00:00 19994330.288023766130 27869999.999977845699 262864330.287997931242 1 60322.639264141 2024-01-13T15:20:32.421746+00:00 19994330.288310151547 27870000.000023849308 262864330.288330286741 1 60322.639275781 2024-01-13T15:20:33.427449+00:00 19994330.288147941232 27869999.999987822026 262864330.288132071495 1 60322.639287348 2024-01-13T15:20:34.426857+00:00 19994330.287943713367 27869999.999986320734 262864330.287926346064 1 60322.639298849 2024-01-13T15:20:35.420539+00:00 19994330.288052674383 27870000.000058654696 262864330.288107633591 1 60322.639310467 2024-01-13T15:20:36.424322+00:00 19994330.287785541266 27869999.999957509339 262864330.287739336491 1 60322.639322059 2024-01-13T15:20:37.425874+00:00 19994330.287935130298 27870000.000011228025 262864330.287942677736 1 60322.639333731 2024-01-13T15:20:38.434319+00:00 19994330.287915669382 27870000.000010196120 262864330.287922173738 1 60322.639345172 2024-01-13T15:20:39.422890+00:00 19994330.287941925228 27869999.999996010214 262864330.287934243679 1 60322.639356731 2024-01-13T15:20:40.421550+00:00 19994330.287860602140 27870000.000004630536 262864330.287861526012 1 60322.639368289 2024-01-13T15:20:41.420201+00:00 19994330.287999697030 27870000.000016663224 262864330.288012653589 1 60322.639379933 2024-01-13T15:20:42.426208+00:00 19994330.288100466132 27869999.999952863902 262864330.288049638271 1 60322.639391498 2024-01-13T15:20:43.425384+00:00 19994330.287924289703 27869999.999997112900 262864330.287917703390 1 60322.639403024 2024-01-13T15:20:44.421228+00:00 19994330.288005746901 27869999.999969772995 262864330.287971824408 1 60322.639414623 2024-01-13T15:20:45.423412+00:00 19994330.288022164255 27869999.999967891723 262864330.287986367941 1 60322.639426224 2024-01-13T15:20:46.425726+00:00 19994330.287912759930 27869999.999998889863 262864330.287907958031 1 60322.639437752 2024-01-13T15:20:47.421755+00:00 19994330.287995532155 27869999.999985020608 262864330.287976861000 1 60322.639449385 2024-01-13T15:20:48.426853+00:00 19994330.287910830230 27869999.999993875623 262864330.287900984287 1 60322.639460893 2024-01-13T15:20:49.421161+00:00 19994330.287866018713 27870000.000054270029 262864330.287916600704 1 60322.639472499 2024-01-13T15:20:50.423932+00:00 19994330.287957176566 27870000.000019501895 262864330.287972986698 1 60322.639484049 2024-01-13T15:20:51.421808+00:00 19994330.288080796599 27869999.999966889620 262864330.288043975830 1 60322.639495725 2024-01-13T15:20:52.430625+00:00 19994330.287909340113 27869999.999995775521 262864330.287901401520 1 60322.639507189 2024-01-13T15:20:53.421166+00:00 19994330.287984412163 27869999.999921642244 262864330.287902355194 1 60322.639518761 2024-01-13T15:20:54.420910+00:00 19994330.288026988506 27870000.000022776425 262864330.288046061993 1 60322.639530378 2024-01-13T15:20:55.424690+00:00 19994330.287854164839 27870000.000012960285 262864330.287863433361 1 60322.639541911 2024-01-13T15:20:56.421159+00:00 19994330.287987507880 27869999.999992109835 262864330.287975907326 1 60322.639553517 2024-01-13T15:20:57.423900+00:00 19994330.287892244756 27869999.999965380877 262864330.287853926420 1 60322.639565081 2024-01-13T15:20:58.423012+00:00 19994330.288068942726 27869999.999995090067 262864330.288060337305 1 60322.639576677 2024-01-13T15:20:59.424872+00:00 19994330.287864372134 27870000.000064194202 262864330.287924885750 1 60322.639588259 2024-01-13T15:21:00.425588+00:00 19994330.287827543914 27870000.000051654875 262864330.287875503302 1 60322.639600062 2024-01-13T15:21:01.445384+00:00 19994330.288026183844 27870000.000046461821 262864330.288068950176 1 60322.639611446 2024-01-13T15:21:02.428960+00:00 19994330.288097195327 27869999.999982401729 262864330.288075923920 1 60322.639623014 2024-01-13T15:21:03.428422+00:00 19994330.288016710430 27869999.999944072217 262864330.287957072258 1 60322.639634592 2024-01-13T15:21:04.428777+00:00 19994330.288004621863 27870000.000034887344 262864330.288035809994 1 60322.639646154 2024-01-13T15:21:05.427726+00:00 19994330.287971857935 27869999.999984528869 262864330.287952691317 1 60322.639657683 2024-01-13T15:21:06.423823+00:00 19994330.287929330021 27869999.999990876764 262864330.287916511297 1 60322.639669265 2024-01-13T15:21:07.424514+00:00 19994330.287883475423 27869999.999986946583 262864330.287866711617 1 60322.639680816 2024-01-13T15:21:08.422526+00:00 19994330.288089148700 27869999.999957617372 262864330.288043081760 1 60322.639692388 2024-01-13T15:21:09.422282+00:00 19994330.288085274398 27870000.000043433160 262864330.288125008345 1 60322.639703964 2024-01-13T15:21:10.422461+00:00 19994330.287982590497 27870000.000031687319 262864330.288010567427 1 60322.639715550 2024-01-13T15:21:11.423496+00:00 19994330.288068983704 27870000.000051550567 262864330.288116842508 1 60322.639727121 2024-01-13T15:21:12.423226+00:00 19994330.288195654750 27870000.000000573695 262864330.288192510605 1 60322.639738661 2024-01-13T15:21:13.420334+00:00 19994330.288007054478 27870000.000062100589 262864330.288065463305 1 60322.639750237 2024-01-13T15:21:14.420451+00:00 19994330.287990421057 27870000.000009052455 262864330.287995785475 1 60322.639761833 2024-01-13T15:21:15.422422+00:00 19994330.288145542145 27869999.999986562878 262864330.288128405809 1 60322.639773404 2024-01-13T15:21:16.422095+00:00 19994330.288076605648 27869999.999979689717 262864330.288052588701 1 60322.639784955 2024-01-13T15:21:17.420107+00:00 19994330.287948716432 27869999.999939423054 262864330.287884443998 1 60322.639796626 2024-01-13T15:21:18.428490+00:00 19994330.287901543081 27869999.999993547797 262864330.287891417742 1 60322.639808118 2024-01-13T15:21:19.421389+00:00 19994330.287996377796 27869999.999984037131 262864330.287976711988 1 60322.639819708 2024-01-13T15:21:20.422750+00:00 19994330.288239087909 27869999.999988801777 262864330.288224190474 1 60322.639831266 2024-01-13T15:21:21.421434+00:00 19994330.287943001837 27869999.999987237155 262864330.287926554680 1 60322.639842848 2024-01-13T15:21:22.422072+00:00 19994330.288108814508 27870000.000051971525 262864330.288157105446 1 60322.639854424 2024-01-13T15:21:23.422261+00:00 19994330.287867378443 27870000.000022217631 262864330.287885904312 1 60322.639866013 2024-01-13T15:21:24.423499+00:00 19994330.288192801178 27870000.000007171184 262864330.288196295500 1 60322.639877579 2024-01-13T15:21:25.422863+00:00 19994330.287779841572 27869999.999996762723 262864330.287772893906 1 60322.639889135 2024-01-13T15:21:26.421296+00:00 19994330.288163043559 27869999.999988611788 262864330.288147956133 1 60322.639900717 2024-01-13T15:21:27.421949+00:00 19994330.288012702018 27869999.999982167035 262864330.287991195917 1 60322.639912315 2024-01-13T15:21:28.424024+00:00 19994330.288082819432 27869999.999961573631 262864330.288040697575 1 60322.639923863 2024-01-13T15:21:29.421794+00:00 19994330.287809520960 27870000.000002235174 262864330.287808060646 1 60322.639935452 2024-01-13T15:21:30.423097+00:00 19994330.288132611662 27870000.000009112060 262864330.288138031960 1 60322.639947013 2024-01-13T15:21:31.421905+00:00 19994330.288060683757 27870000.000014021993 262864330.288071006536 1 60322.639958581 2024-01-13T15:21:32.421420+00:00 19994330.287710681558 27870000.000048723072 262864330.287755727768 1 60322.639970193 2024-01-13T15:21:33.424640+00:00 19994330.288128808141 27870000.000042069703 262864330.288167178631 1 60322.639981738 2024-01-13T15:21:34.422201+00:00 19994330.288196273148 27869999.999986320734 262864330.288178890944 1 60322.639993304 2024-01-13T15:21:35.421469+00:00 19994330.287777032703 27870000.000015858561 262864330.287789195776 1 60322.640004877 2024-01-13T15:21:36.421388+00:00 19994330.287886921316 27869999.999990612268 262864330.287873834372 1 60322.640016505 2024-01-13T15:21:37.426070+00:00 19994330.288300298154 27869999.999993052334 262864330.288289666176 1 60322.640028077 2024-01-13T15:21:38.425877+00:00 19994330.287797525525 27869999.999944344163 262864330.287738144398 1 60322.640039586 2024-01-13T15:21:39.420212+00:00 19994330.287937492132 27869999.999943416566 262864330.287877202034 1 60322.640051197 2024-01-13T15:21:40.423406+00:00 19994330.288042966276 27869999.999982185662 262864330.288021445274 1 60322.640062741 2024-01-13T15:21:41.420783+00:00 19994330.287919212133 27870000.000025313348 262864330.287940829992 1 60322.640074304 2024-01-13T15:21:42.419900+00:00 19994330.287924062461 27870000.000017341226 262864330.287937700748 1 60322.640085881 2024-01-13T15:21:43.420071+00:00 19994330.287982214242 27870000.000034686178 262864330.288013219833 1 60322.640097550 2024-01-13T15:21:44.428343+00:00 19994330.288232956082 27870000.000007040799 262864330.288236290216 1 60322.640109025 2024-01-13T15:21:45.419739+00:00 19994330.287938691676 27870000.000000905246 262864330.287935882807 1 60322.640120668 2024-01-13T15:21:46.425751+00:00 19994330.287863805890 27870000.000073418021 262864330.287933528423 1 60322.640132218 2024-01-13T15:21:47.423589+00:00 19994330.288202572614 27869999.999977178872 262864330.288176059723 1 60322.640143801 2024-01-13T15:21:48.424380+00:00 19994330.287842873484 27869999.999972116202 262864330.287811279297 1 60322.640155388 2024-01-13T15:21:49.425535+00:00 19994330.287694264203 27869999.999998748302 262864330.287689328194 1 60322.640166925 2024-01-13T15:21:50.422327+00:00 19994330.287961944938 27869999.999941181391 262864330.287899434566 1 60322.640178494 2024-01-13T15:21:51.421920+00:00 19994330.287967395037 27869999.999986167997 262864330.287949860096 1 60322.640190064 2024-01-13T15:21:52.421479+00:00 19994330.287786569446 27869999.999995514750 262864330.287778407335 1 60322.640201664 2024-01-13T15:21:53.423776+00:00 19994330.287999428809 27870000.000052317977 262864330.288048058748 1 60322.640213265 2024-01-13T15:21:54.426092+00:00 19994330.287980064750 27870000.000065222383 262864330.288041591644 1 60322.640224817 2024-01-13T15:21:55.424171+00:00 19994330.287958651781 27870000.000001162291 262864330.287956118584 1 60322.640236392 2024-01-13T15:21:56.424279+00:00 19994330.288027387112 27870000.000035431236 262864330.288059115410 1 60322.640247956 2024-01-13T15:21:57.423422+00:00 19994330.287924364209 27870000.000015247613 262864330.287935912609 1 60322.640259602 2024-01-13T15:21:58.429644+00:00 19994330.288041025400 27869999.999994739890 262864330.288032084703 1 60322.640271069 2024-01-13T15:21:59.420383+00:00 19994330.288132578135 27869999.999992098659 262864330.288120985031 1 60322.640282685 2024-01-13T15:22:00.423967+00:00 19994330.287931077182 27869999.999954123050 262864330.287881523371 1 60322.640294480 2024-01-13T15:22:01.443057+00:00 19994330.288097932935 27869999.999957114458 262864330.288051366806 1 60322.640305874 2024-01-13T15:22:02.427553+00:00 19994330.287923172116 27870000.000009581447 262864330.287929058075 1 60322.640317443 2024-01-13T15:22:03.427061+00:00 19994330.287846222520 27870000.000022649765 262864330.287865161896 1 60322.640329049 2024-01-13T15:22:04.429843+00:00 19994330.288018763065 27870000.000039421022 262864330.288054496050 1 60322.640340674 2024-01-13T15:22:05.434263+00:00 19994330.287935025990 27870000.000028621405 262864330.287959933281 1 60322.640352205 2024-01-13T15:22:06.430554+00:00 19994330.287938203663 27870000.000019788742 262864330.287954300642 1 60322.640363893 2024-01-13T15:22:07.440327+00:00 19994330.287919018418 27870000.000001329929 262864330.287916660309 1 60322.640375489 2024-01-13T15:22:08.442273+00:00 19994330.287978645414 27869999.999972790480 262864330.287947744131 1 60322.640386945 2024-01-13T15:22:09.431996+00:00 19994330.288082309067 27870000.000030301511 262864330.288108915091 1 60322.640398486 2024-01-13T15:22:10.429188+00:00 19994330.287869386375 27869999.999971847981 262864330.287837535143 1 60322.640410071 2024-01-13T15:22:11.430132+00:00 19994330.288075249642 27869999.999971415848 262864330.288042962551 1 60322.640421618 2024-01-13T15:22:12.427808+00:00 19994330.288052018732 27869999.999984510243 262864330.288032829762 1 60322.640433252 2024-01-13T15:22:13.432968+00:00 19994330.287893988192 27869999.999983850867 262864330.287874132395 1 60322.640444728 2024-01-13T15:22:14.424466+00:00 19994330.287789043039 27870000.000006258488 262864330.287791609764 1 60322.640456342 2024-01-13T15:22:15.427918+00:00 19994330.288030263036 27870000.000052258372 262864330.288078844547 1 60322.640467900 2024-01-13T15:22:16.426529+00:00 19994330.288132146001 27869999.999999530613 262864330.288127958775 1 60322.640479532 2024-01-13T15:22:17.431519+00:00 19994330.287987139076 27870000.000039812177 262864330.288023263216 1 60322.640491096 2024-01-13T15:22:18.430735+00:00 19994330.287676665932 27870000.000002872199 262864330.287675827742 1 60322.640502629 2024-01-13T15:22:19.427161+00:00 19994330.288075242192 27869999.999990843236 262864330.288062393665 1 60322.640514228 2024-01-13T15:22:20.429289+00:00 19994330.288031365722 27869999.999975658953 262864330.288003325462 1 60322.640525736 2024-01-13T15:22:21.423560+00:00 19994330.287903636694 27870000.000005513430 262864330.287905454636 1 60322.640537420 2024-01-13T15:22:22.433122+00:00 19994330.287841416895 27869999.999965645373 262864330.287803351879 1 60322.640548950 2024-01-13T15:22:23.429276+00:00 19994330.288154054433 27869999.999984279275 262864330.288134634495 1 60322.640560516 2024-01-13T15:22:24.428589+00:00 19994330.287807594985 27869999.999965731055 262864330.287769615650 1 60322.640572102 2024-01-13T15:22:25.429613+00:00 19994330.288000028580 27870000.000019446015 262864330.288015753031 1 60322.640583694 2024-01-13T15:22:26.431179+00:00 19994330.288028664887 27870000.000004068017 262864330.288029015064 1 60322.640595190 2024-01-13T15:22:27.424415+00:00 19994330.287992209196 27870000.000058580190 262864330.288047105074 1 60322.640606779 2024-01-13T15:22:28.425722+00:00 19994330.288180083036 27869999.999992646277 262864330.288169026375 1 60322.640618319 2024-01-13T15:22:29.422720+00:00 19994330.287593662739 27870000.000036064535 262864330.287626028061 1 60322.640629879 2024-01-13T15:22:30.421545+00:00 19994330.288142476231 27870000.000001527369 262864330.288140296936 1 60322.640641458 2024-01-13T15:22:31.421945+00:00 19994330.288030941039 27869999.999983876944 262864330.288011133671 1 60322.640653044 2024-01-13T15:22:32.423042+00:00 19994330.287689905614 27869999.999931808561 262864330.287618011236 1 60322.640664663 2024-01-13T15:22:33.426895+00:00 19994330.288076467812 27869999.999978661537 262864330.288051426411 1 60322.640676171 2024-01-13T15:22:34.421114+00:00 19994330.287943106145 27869999.999939054251 262864330.287878453732 1 60322.640687835 2024-01-13T15:22:35.429002+00:00 19994330.287984285504 27869999.999991405755 262864330.287972003222 1 60322.640699389 2024-01-13T15:22:36.427197+00:00 19994330.288057241589 27869999.999988142401 262864330.288041681051 1 60322.640710915 2024-01-13T15:22:37.423036+00:00 19994330.288159940392 27870000.000018585473 262864330.288174837828 1 60322.640722584 2024-01-13T15:22:38.431218+00:00 19994330.287944808602 27870000.000006984919 262864330.287948071957 1 60322.640734074 2024-01-13T15:22:39.423966+00:00 19994330.287959750742 27870000.000020809472 262864330.287976861000 1 60322.640745653 2024-01-13T15:22:40.424392+00:00 19994330.288054674864 27869999.999991100281 262864330.288042068481 1 60322.640757186 2024-01-13T15:22:41.420855+00:00 19994330.287915121764 27869999.999985493720 262864330.287896901369 1 60322.640768804 2024-01-13T15:22:42.424619+00:00 19994330.287886850536 27869999.999971695244 262864330.287854850292 1 60322.640780360 2024-01-13T15:22:43.423044+00:00 19994330.288198705763 27869999.999940816313 262864330.288135826588 1 60322.640792015 2024-01-13T15:22:44.430135+00:00 19994330.287958357483 27869999.999984256923 262864330.287938922644 1 60322.640803526 2024-01-13T15:22:45.424619+00:00 19994330.288040462881 27869999.999983418733 262864330.288020193577 1 60322.640815094 2024-01-13T15:22:46.424097+00:00 19994330.287931736559 27870000.000016693026 262864330.287944734097 1 60322.640826635 2024-01-13T15:22:47.421219+00:00 19994330.287933956832 27869999.999969121069 262864330.287899374962 1 60322.640838233 2024-01-13T15:22:48.423318+00:00 19994330.287704437971 27870000.000022247434 262864330.287722975016 1 60322.640849818 2024-01-13T15:22:49.424325+00:00 19994330.288154337555 27870000.000055942684 262864330.288206577301 1 60322.640861394 2024-01-13T15:22:50.424413+00:00 19994330.287903029472 27869999.999968703836 262864330.287868052721 1 60322.640872933 2024-01-13T15:22:51.421463+00:00 19994330.288022346795 27870000.000038575381 262864330.288057208061 1 60322.640884500 2024-01-13T15:22:52.420794+00:00 19994330.288111671805 27870000.000001396984 262864330.288109362125 1 60322.640896116 2024-01-13T15:22:53.424423+00:00 19994330.288095902652 27869999.999965433031 262864330.288057625294 1 60322.640907700 2024-01-13T15:22:54.425267+00:00 19994330.287890881300 27869999.999958287925 262864330.287845462561 1 60322.640919212 2024-01-13T15:22:55.419958+00:00 19994330.287826657295 27869999.999991536140 262864330.287814497948 1 60322.640930787 2024-01-13T15:22:56.419996+00:00 19994330.288164634258 27869999.999942157418 262864330.288103103638 1 60322.640942397 2024-01-13T15:22:57.423085+00:00 19994330.287925355136 27869999.999972175807 262864330.287893831730 1 60322.640954052 2024-01-13T15:22:58.430078+00:00 19994330.288099598140 27870000.000059239566 262864330.288155138493 1 60322.640965537 2024-01-13T15:22:59.422377+00:00 19994330.288023367524 27870000.000062815845 262864330.288082480431 1 60322.640977091 2024-01-13T15:23:00.420662+00:00 19994330.287868265063 27870000.000053409487 262864330.287917971611 1 60322.640988677 2024-01-13T15:23:01.421698+00:00 19994330.288169402629 27869999.999989625067 262864330.288155347109 1 60322.641000320 2024-01-13T15:23:02.427683+00:00 19994330.287750750780 27869999.999977696687 262864330.287724763155 1 60322.641011945 2024-01-13T15:23:03.431994+00:00 19994330.287981919944 27869999.999989476055 262864330.287967711687 1 60322.641023501 2024-01-13T15:23:04.430511+00:00 19994330.287881404161 27869999.999987196177 262864330.287864893675 1 60322.641035083 2024-01-13T15:23:05.431164+00:00 19994330.288010761142 27869999.999941162765 262864330.287948250771 1 60322.641046613 2024-01-13T15:23:06.427422+00:00 19994330.287835042924 27870000.000006318092 262864330.287837654352 1 60322.641058136 2024-01-13T15:23:07.422937+00:00 19994330.287961997092 27869999.999951202422 262864330.287909507751 1 60322.641069744 2024-01-13T15:23:08.425857+00:00 19994330.288374554366 27870000.000019121915 262864330.288389980793 1 60322.641081316 2024-01-13T15:23:09.425709+00:00 19994330.287705864757 27870000.000027067959 262864330.287729233503 1 60322.641092857 2024-01-13T15:23:10.422860+00:00 19994330.287916034460 27870000.000054914504 262864330.287967264652 1 60322.641104603 2024-01-13T15:23:11.437665+00:00 19994330.288107011467 27870000.000020839274 262864330.288124144077 1 60322.641116053 2024-01-13T15:23:12.427001+00:00 19994330.287792839110 27870000.000002138317 262864330.287791281939 1 60322.641127589 2024-01-13T15:23:13.423717+00:00 19994330.288140594959 27870000.000048678368 262864330.288185566664 1 60322.641139155 2024-01-13T15:23:14.422998+00:00 19994330.287953235209 27869999.999996099621 262864330.287945628166 1 60322.641150736 2024-01-13T15:23:15.423560+00:00 19994330.287946391851 27870000.000008873641 262864330.287951588631 1 60322.641162277 2024-01-13T15:23:16.420719+00:00 19994330.288115441799 27869999.999973565340 262864330.288085311651 1 60322.641173847 2024-01-13T15:23:17.420372+00:00 19994330.287927389145 27869999.999983694404 262864330.287907391787 1 60322.641185510 2024-01-13T15:23:18.428105+00:00 19994330.288118623197 27869999.999986078590 262864330.288101017475 1 60322.641197046 2024-01-13T15:23:19.424757+00:00 19994330.288032762706 27870000.000068131834 262864330.288097202778 1 60322.641208595 2024-01-13T15:23:20.422583+00:00 19994330.288135431707 27870000.000014901161 262864330.288146644831 1 60322.641220160 2024-01-13T15:23:21.421862+00:00 19994330.287975162268 27870000.000030223280 262864330.288001686335 1 60322.641231761 2024-01-13T15:23:22.424168+00:00 19994330.287760641426 27870000.000000573695 262864330.287757515907 1 60322.641243297 2024-01-13T15:23:23.420865+00:00 19994330.288066618145 27870000.000015415251 262864330.288078337908 1 60322.641254938 2024-01-13T15:23:24.426644+00:00 19994330.287991419435 27869999.999987848103 262864330.287975549698 1 60322.641266439 2024-01-13T15:23:25.420321+00:00 19994330.288003016263 27869999.999985937029 262864330.287985265255 1 60322.641278011 2024-01-13T15:23:26.420126+00:00 19994330.288094092160 27869999.999938488007 262864330.288028895855 1 60322.641289587 2024-01-13T15:23:27.420330+00:00 19994330.287907604128 27869999.999975781888 262864330.287879675627 1 60322.641301253 2024-01-13T15:23:28.428277+00:00 19994330.287880267948 27869999.999953564256 262864330.287830144167 1 60322.641312771 2024-01-13T15:23:29.423377+00:00 19994330.287756852806 27870000.000017456710 262864330.287770628929 1 60322.641324317 2024-01-13T15:23:30.420951+00:00 19994330.288250934333 27870000.000059183687 262864330.288306415081 1 60322.641335881 2024-01-13T15:23:31.420158+00:00 19994330.287947647274 27870000.000027481467 262864330.287971436977 1 60322.641347479 2024-01-13T15:23:32.422173+00:00 19994330.288006559014 27870000.000010602176 262864330.288013458252 1 60322.641359072 2024-01-13T15:23:33.423830+00:00 19994330.288055319339 27870000.000051796436 262864330.288103431463 1 60322.641370649 2024-01-13T15:23:34.424026+00:00 19994330.287874419242 27870000.000035885721 262864330.287906616926 1 60322.641382172 2024-01-13T15:23:35.419686+00:00 19994330.287834435701 27869999.999941598624 262864330.287772327662 1 60322.641393772 2024-01-13T15:23:36.421892+00:00 19994330.288002561778 27870000.000031013042 262864330.288029879332 1 60322.641405333 2024-01-13T15:23:37.420792+00:00 19994330.287864137441 27869999.999922059476 262864330.287782520056 1 60322.641416944 2024-01-13T15:23:38.423963+00:00 19994330.287921722978 27869999.999939367175 262864330.287857413292 1 60322.641428495 2024-01-13T15:23:39.421955+00:00 19994330.288044162095 27869999.999969743192 262864330.288010209799 1 60322.641440073 2024-01-13T15:23:40.422340+00:00 19994330.288271218538 27870000.000013023615 262864330.288280546665 1 60322.641451657 2024-01-13T15:23:41.423150+00:00 19994330.287875521928 27869999.999996561557 262864330.287868410349 1 60322.641463253 2024-01-13T15:23:42.425037+00:00 19994330.288216695189 27870000.000057231635 262864330.288270235062 1 60322.641474839 2024-01-13T15:23:43.426094+00:00 19994330.287927541882 27870000.000061489642 262864330.287985324860 1 60322.641486354 2024-01-13T15:23:44.420962+00:00 19994330.288108259439 27870000.000011205673 262864330.288115769625 1 60322.641497958 2024-01-13T15:23:45.423592+00:00 19994330.288236301392 27869999.999979581684 262864330.288212180138 1 60322.641509533 2024-01-13T15:23:46.423627+00:00 19994330.287834595889 27870000.000004086643 262864330.287834972143 1 60322.641521109 2024-01-13T15:23:47.423845+00:00 19994330.288099493831 27870000.000008929521 262864330.288104742765 1 60322.641532794 2024-01-13T15:23:48.433420+00:00 19994330.287981476635 27869999.999967806041 262864330.287945598364 1 60322.641544587 2024-01-13T15:23:49.452362+00:00 19994330.287919681519 27870000.000005751848 262864330.287921726704 1 60322.641555876 2024-01-13T15:23:50.427742+00:00 19994330.288072641939 27869999.999980252236 262864330.288049191236 1 60322.641567464 2024-01-13T15:23:51.428927+00:00 19994330.287903673947 27869999.999937828630 262864330.287837803364 1 60322.641578962 2024-01-13T15:23:52.422273+00:00 19994330.288064010441 27870000.000011283904 262864330.288071602583 1 60322.641590822 2024-01-13T15:23:53.446993+00:00 19994330.288010038435 27870000.000032804906 262864330.288039147854 1 60322.641602246 2024-01-13T15:23:54.434077+00:00 19994330.288121927530 27870000.000065654516 262864330.288183897734 1 60322.641613759 2024-01-13T15:23:55.428786+00:00 19994330.288031838834 27869999.999980997294 262864330.288009136915 1 60322.641625327 2024-01-13T15:23:56.428223+00:00 19994330.287806369364 27869999.999976165593 262864330.287778824568 1 60322.641637071 2024-01-13T15:23:57.442911+00:00 19994330.288128674030 27870000.000001404434 262864330.288126379251 1 60322.641648447 2024-01-13T15:23:58.425829+00:00 19994330.288176264614 27870000.000015921891 262864330.288188487291 1 60322.641660139 2024-01-13T15:23:59.436053+00:00 19994330.287950374186 27869999.999961618334 262864330.287908285856 1 60322.641671704 2024-01-13T15:24:00.435252+00:00 19994330.288013577461 27869999.999925859272 262864330.287935733795 1 60322.641683191 2024-01-13T15:24:01.427719+00:00 19994330.288088865578 27869999.999995891005 262864330.288081049919 1 60322.641694767 2024-01-13T15:24:02.427855+00:00 19994330.288006540388 27870000.000047367066 262864330.288050204515 1 60322.641706362 2024-01-13T15:24:03.429672+00:00 19994330.287839822471 27869999.999982174486 262864330.287818312645 1 60322.641717922 2024-01-13T15:24:04.428468+00:00 19994330.288011062890 27870000.000041872263 262864330.288049250841 1 60322.641729480 2024-01-13T15:24:05.427031+00:00 19994330.287964425981 27869999.999998595566 262864330.287959337234 1 60322.641741087 2024-01-13T15:24:06.429907+00:00 19994330.288000248373 27869999.999979276210 262864330.287975847721 1 60322.641752636 2024-01-13T15:24:07.427766+00:00 19994330.288123894483 27870000.000014845282 262864330.288135051727 1 60322.641764247 2024-01-13T15:24:08.430969+00:00 19994330.287999663502 27870000.000038508326 262864330.288034468889 1 60322.641775825 2024-01-13T15:24:09.431230+00:00 19994330.288100380450 27869999.999987106770 262864330.288083791733 1 60322.641787361 2024-01-13T15:24:10.428036+00:00 19994330.287913303822 27869999.999987576157 262864330.287897169590 1 60322.641798911 2024-01-13T15:24:11.425898+00:00 19994330.288115981966 27870000.000003442168 262864330.288115739822 1 60322.641810435 2024-01-13T15:24:12.421559+00:00 19994330.287969749421 27870000.000018034130 262864330.287984073162 1 60322.641822043 2024-01-13T15:24:13.424503+00:00 19994330.287897411734 27870000.000022884458 262864330.287916600704 1 60322.641833610 2024-01-13T15:24:14.423904+00:00 19994330.287999235094 27869999.999990221113 262864330.287985771894 1 60322.641845151 2024-01-13T15:24:15.421043+00:00 19994330.288031037897 27870000.000030100346 262864330.288057446480 1 60322.641856790 2024-01-13T15:24:16.426643+00:00 19994330.287760101259 27870000.000010304153 262864330.287766724825 1 60322.641868346 2024-01-13T15:24:17.425141+00:00 19994330.287978943437 27870000.000021774322 262864330.287997037172 1 60322.641879932 2024-01-13T15:24:18.426129+00:00 19994330.287785749882 27869999.999961938709 262864330.287743985653 1 60322.641891433 2024-01-13T15:24:19.419837+00:00 19994330.288041833788 27870000.000043474138 262864330.288081616163 1 60322.641903206 2024-01-13T15:24:20.437007+00:00 19994330.287769839168 27869999.999968085438 262864330.287734210491 1 60322.641914659 2024-01-13T15:24:21.426552+00:00 19994330.287982489914 27869999.999998342246 262864330.287977129221 1 60322.641926220 2024-01-13T15:24:22.425425+00:00 19994330.288273967803 27870000.000012334436 262864330.288282603025 1 60322.641937749 2024-01-13T15:24:23.421497+00:00 19994330.288089588284 27869999.999999754131 262864330.288085639477 1 60322.641949342 2024-01-13T15:24:24.423137+00:00 19994330.287984430790 27870000.000011939555 262864330.287992686033 1 60322.641960950 2024-01-13T15:24:25.426035+00:00 19994330.287860121578 27869999.999974001199 262864330.287830442190 1 60322.641972629 2024-01-13T15:24:26.435147+00:00 19994330.288099084049 27870000.000001691282 262864330.288097083569 1 60322.641984208 2024-01-13T15:24:27.435528+00:00 19994330.288022585213 27870000.000014949590 262864330.288033843040 1 60322.641995696 2024-01-13T15:24:28.428127+00:00 19994330.288022033870 27870000.000024300069 262864330.288042634726 1 60322.642007263 2024-01-13T15:24:29.427508+00:00 19994330.288195226341 27870000.000033885241 262864330.288225412369 1 60322.642018760 2024-01-13T15:24:30.420875+00:00 19994330.287924524397 27869999.999983455986 262864330.287904292345 1 60322.642030318 2024-01-13T15:24:31.419480+00:00 19994330.287946745753 27869999.999998245388 262864330.287941277027 1 60322.642041965 2024-01-13T15:24:32.425798+00:00 19994330.287996299565 27869999.999964050949 262864330.287956655025 1 60322.642053493 2024-01-13T15:24:33.421787+00:00 19994330.287907052785 27869999.999993972480 262864330.287897348404 1 60322.642065080 2024-01-13T15:24:34.422891+00:00 19994330.287924826145 27869999.999972831458 262864330.287893950939 1 60322.642076832 2024-01-13T15:24:35.438299+00:00 19994330.287871208042 27869999.999992948025 262864330.287860453129 1 60322.642088312 2024-01-13T15:24:36.430119+00:00 19994330.288081988692 27870000.000013481826 262864330.288091778755 1 60322.642099811 2024-01-13T15:24:37.423702+00:00 19994330.287976283580 27870000.000002209097 262864330.287974804640 1 60322.642111426 2024-01-13T15:24:38.427203+00:00 19994330.287901360542 27870000.000052616000 262864330.287950307131 1 60322.642122957 2024-01-13T15:24:39.423523+00:00 19994330.288007874042 27870000.000017356128 262864330.288021534681 1 60322.642134627 2024-01-13T15:24:40.431757+00:00 19994330.288216263056 27870000.000033888966 262864330.288246452808 1 60322.642146138 2024-01-13T15:24:41.426318+00:00 19994330.288047175854 27869999.999986670911 262864330.288030147552 1 60322.642157700 2024-01-13T15:24:42.425323+00:00 19994330.287918709219 27870000.000019002706 262864330.287934035063 1 60322.642169329 2024-01-13T15:24:43.430056+00:00 19994330.287890784442 27869999.999956421554 262864330.287843525410 1 60322.642180825 2024-01-13T15:24:44.423296+00:00 19994330.288209639490 27869999.999991424382 262864330.288197368383 1 60322.642192390 2024-01-13T15:24:45.422483+00:00 19994330.287955161184 27869999.999961759895 262864330.287913233042 1 60322.642203931 2024-01-13T15:24:46.419663+00:00 19994330.288039244711 27869999.999943621457 262864330.287979155779 1 60322.642215564 2024-01-13T15:24:47.424728+00:00 19994330.287973664701 27870000.000017561018 262864330.287987530231 1 60322.642227101 2024-01-13T15:24:48.421516+00:00 19994330.287839591503 27870000.000030405819 262864330.287866294384 1 60322.642238670 2024-01-13T15:24:49.421088+00:00 19994330.288266751915 27869999.999997254461 262864330.288260310888 1 60322.642250235 2024-01-13T15:24:50.420284+00:00 19994330.287872832268 27870000.000026628375 262864330.287895768881 1 60322.642261862 2024-01-13T15:24:51.424853+00:00 19994330.288150306791 27869999.999996528029 262864330.288143157959 1 60322.642273391 2024-01-13T15:24:52.420953+00:00 19994330.287518024445 27870000.000033356249 262864330.287547677755 1 60322.642284991 2024-01-13T15:24:53.423245+00:00 19994330.288292482495 27869999.999989844859 262864330.288278639317 1 60322.642296584 2024-01-13T15:24:54.424865+00:00 19994330.287806790322 27869999.999987419695 262864330.287790507078 1 60322.642308113 2024-01-13T15:24:55.420967+00:00 19994330.288097936660 27869999.999993037432 262864330.288087278605 1 60322.642319715 2024-01-13T15:24:56.423385+00:00 19994330.288004368544 27870000.000008817762 262864330.288009494543 1 60322.642331263 2024-01-13T15:24:57.421085+00:00 19994330.287945818156 27869999.999976005405 262864330.287918120623 1 60322.642342882 2024-01-13T15:24:58.425016+00:00 19994330.288143422455 27870000.000048272312 262864330.288188010454 1 60322.642354403 2024-01-13T15:24:59.420374+00:00 19994330.287971716374 27869999.999965131283 262864330.287933140993 1 60322.642365969 2024-01-13T15:25:00.419689+00:00 19994330.287864122540 27870000.000011805445 262864330.287872225046 1 60322.642377834 2024-01-13T15:25:01.444886+00:00 19994330.288274884224 27870000.000011049211 262864330.288282245398 1 60322.642389265 2024-01-13T15:25:02.432526+00:00 19994330.288002833724 27870000.000037889928 262864330.288037002087 1 60322.642400875 2024-01-13T15:25:03.435615+00:00 19994330.287951365113 27870000.000011786819 262864330.287959456444 1 60322.642412445 2024-01-13T15:25:04.435237+00:00 19994330.287974085659 27869999.999996770173 262864330.287967175245 1 60322.642424020 2024-01-13T15:25:05.435352+00:00 19994330.287802927196 27869999.999930657446 262864330.287729889154 1 60322.642435582 2024-01-13T15:25:06.434280+00:00 19994330.287971604615 27869999.999974269420 262864330.287942200899 1 60322.642447120 2024-01-13T15:25:07.431145+00:00 19994330.287937704474 27870000.000021465123 262864330.287955462933 1 60322.642458685 2024-01-13T15:25:08.430343+00:00 19994330.288049008697 27870000.000003296882 262864330.288048624992 1 60322.642470202 2024-01-13T15:25:09.425477+00:00 19994330.287963867188 27870000.000017698854 262864330.287977874279 1 60322.642481964 2024-01-13T15:25:10.441699+00:00 19994330.287901706994 27869999.999981105328 262864330.287879109383 1 60322.642493363 2024-01-13T15:25:11.426598+00:00 19994330.288125690073 27870000.000018976629 262864330.288140982389 1 60322.642504981 2024-01-13T15:25:12.430326+00:00 19994330.287975050509 27869999.999997243285 262864330.287968605757 1 60322.642516571 2024-01-13T15:25:13.431732+00:00 19994330.287952139974 27870000.000018782914 262864330.287967205048 1 60322.642528093 2024-01-13T15:25:14.427227+00:00 19994330.288006275892 27870000.000020004809 262864330.288022577763 1 60322.642539710 2024-01-13T15:25:15.430966+00:00 19994330.287957046181 27869999.999987326562 262864330.287940680981 1 60322.642551282 2024-01-13T15:25:16.430787+00:00 19994330.288229208440 27869999.999982148409 262864330.288207650185 1 60322.642562735 2024-01-13T15:25:17.420298+00:00 19994330.287821106613 27869999.999960254878 262864330.287777662277 1 60322.642574415 2024-01-13T15:25:18.429460+00:00 19994330.287797540426 27869999.999980479479 262864330.287774324417 1 60322.642585892 2024-01-13T15:25:19.421041+00:00 19994330.288025073707 27870000.000019595027 262864330.288040995598 1 60322.642597469 2024-01-13T15:25:20.421268+00:00 19994330.287779048085 27869999.999982792884 262864330.287758171558 1 60322.642609100 2024-01-13T15:25:21.426243+00:00 19994330.288137935102 27870000.000059597194 262864330.288193851709 1 60322.642620710 2024-01-13T15:25:22.429343+00:00 19994330.287860408425 27869999.999981291592 262864330.287837982178 1 60322.642632222 2024-01-13T15:25:23.423960+00:00 19994330.288118254393 27870000.000049091876 262864330.288163632154 1 60322.642643762 2024-01-13T15:25:24.421018+00:00 19994330.287996869534 27870000.000009916723 262864330.288003087044 1 60322.642655333 2024-01-13T15:25:25.420727+00:00 19994330.287894744426 27869999.999992635101 262864330.287883698940 1 60322.642667014 2024-01-13T15:25:26.429999+00:00 19994330.288135752082 27869999.999997325242 262864330.288129389286 1 60322.642678480 2024-01-13T15:25:27.420636+00:00 19994330.287874739617 27869999.999911282212 262864330.287782311440 1 60322.642690121 2024-01-13T15:25:28.426477+00:00 19994330.288028173149 27870000.000041276217 262864330.288065761328 1 60322.642701734 2024-01-13T15:25:29.429794+00:00 19994330.288035709411 27869999.999955970794 262864330.287988007069 1 60322.642713221 2024-01-13T15:25:30.422307+00:00 19994330.288061339408 27870000.000006850809 262864330.288064509630 1 60322.642724812 2024-01-13T15:25:31.423776+00:00 19994330.288221821189 27870000.000052697957 262864330.288270831108 1 60322.642736448 2024-01-13T15:25:32.429119+00:00 19994330.288073819131 27870000.000000376254 262864330.288070499897 1 60322.642747952 2024-01-13T15:25:33.423048+00:00 19994330.287823867053 27870000.000002741814 262864330.287822902203 1 60322.642759558 2024-01-13T15:25:34.425822+00:00 19994330.287969592959 27870000.000010069460 262864330.287975966930 1 60322.642771120 2024-01-13T15:25:35.424776+00:00 19994330.288023769855 27869999.999996859580 262864330.288016945124 1 60322.642782662 2024-01-13T15:25:36.421979+00:00 19994330.287974070758 27869999.999966993928 262864330.287937343121 1 60322.642794246 2024-01-13T15:25:37.422853+00:00 19994330.288105294108 27870000.000008668751 262864330.288110256195 1 60322.642805845 2024-01-13T15:25:38.425039+00:00 19994330.287980373949 27870000.000003896654 262864330.287980586290 1 60322.642817397 2024-01-13T15:25:39.423124+00:00 19994330.287943720818 27869999.999932605773 262864330.287872642279 1 60322.642828949 2024-01-13T15:25:40.421162+00:00 19994330.287791401148 27869999.999967467040 262864330.287755161524 1 60322.642840550 2024-01-13T15:25:41.423556+00:00 19994330.288055591285 27870000.000018820167 262864330.288070738316 1 60322.642852103 2024-01-13T15:25:42.421716+00:00 19994330.287759006023 27870000.000041704625 262864330.287797003984 1 60322.642863669 2024-01-13T15:25:43.420974+00:00 19994330.287978477776 27870000.000034004450 262864330.288008779287 1 60322.642875233 2024-01-13T15:25:44.420125+00:00 19994330.287988312542 27870000.000020764768 262864330.288005381823 1 60322.642886837 2024-01-13T15:25:45.422750+00:00 19994330.287931159139 27869999.999993212521 262864330.287920653820 1 60322.642898420 2024-01-13T15:25:46.423516+00:00 19994330.288092367351 27869999.999994825572 262864330.288083493710 1 60322.642910077 2024-01-13T15:25:47.430674+00:00 19994330.288041144609 27869999.999993555248 262864330.288031011820 1 60322.642921534 2024-01-13T15:25:48.420578+00:00 19994330.287780694664 27869999.999923136085 262864330.287700146437 1 60322.642933119 2024-01-13T15:25:49.421512+00:00 19994330.287929266691 27869999.999978341162 262864330.287903904915 1 60322.642944731 2024-01-13T15:25:50.424756+00:00 19994330.288140200078 27869999.999977450818 262864330.288113951683 1 60322.642956266 2024-01-13T15:25:51.421402+00:00 19994330.287866801023 27870000.000005178154 262864330.287868291140 1 60322.642967893 2024-01-13T15:25:52.425935+00:00 19994330.287905115634 27870000.000046942383 262864330.287948369980 1 60322.642979425 2024-01-13T15:25:53.422331+00:00 19994330.288264274597 27870000.000048585236 262864330.288309156895 1 60322.642991000 2024-01-13T15:25:54.422405+00:00 19994330.287820275873 27869999.999996334314 262864330.287812918425 1 60322.643002553 2024-01-13T15:25:55.420573+00:00 19994330.287904698402 27869999.999987080693 262864330.287888079882 1 60322.643014122 2024-01-13T15:25:56.420114+00:00 19994330.287897840142 27869999.999978788197 262864330.287872910500 1 60322.643025946 2024-01-13T15:25:57.441739+00:00 19994330.288065973669 27869999.999977972358 262864330.288040250540 1 60322.643037396 2024-01-13T15:25:58.431050+00:00 19994330.287780161947 27869999.999993737787 262864330.287770211697 1 60322.643049101 2024-01-13T15:25:59.442357+00:00 19994330.287972021848 27870000.000019539148 262864330.287987887859 1 60322.643060504 2024-01-13T15:26:00.427573+00:00 19994330.287873294204 27869999.999998617917 262864330.287868231535 1 60322.643072053 2024-01-13T15:26:01.425363+00:00 19994330.287977658212 27869999.999971553683 262864330.287945538759 1 60322.643083767 2024-01-13T15:26:02.437501+00:00 19994330.288087569177 27870000.000043231994 262864330.288127124310 1 60322.643095195 2024-01-13T15:26:03.424847+00:00 19994330.287932120264 27869999.999999828637 262864330.287928253412 1 60322.643106896 2024-01-13T15:26:04.435840+00:00 19994330.288014438003 27869999.999941542745 262864330.287952274084 1 60322.643118348 2024-01-13T15:26:05.425266+00:00 19994330.288052476943 27870000.000037949532 262864330.288086712360 1 60322.643130049 2024-01-13T15:26:06.436194+00:00 19994330.287999205291 27870000.000025771558 262864330.288021296263 1 60322.643141558 2024-01-13T15:26:07.430601+00:00 19994330.287824556231 27869999.999986775219 262864330.287807643414 1 60322.643153143 2024-01-13T15:26:08.431551+00:00 19994330.288100093603 27870000.000013682991 262864330.288110077381 1 60322.643164701 2024-01-13T15:26:09.430146+00:00 19994330.288075566292 27869999.999971423298 262864330.288043290377 1 60322.643176225 2024-01-13T15:26:10.425809+00:00 19994330.288219474256 27869999.999974384904 262864330.288190156221 1 60322.643187817 2024-01-13T15:26:11.427371+00:00 19994330.287840962410 27869999.999954760075 262864330.287792026997 1 60322.643199360 2024-01-13T15:26:12.424710+00:00 19994330.288199473172 27869999.999963250011 262864330.288159042597 1 60322.643210908 2024-01-13T15:26:13.422442+00:00 19994330.287879828364 27869999.999967202544 262864330.287843346596 1 60322.643222607 2024-01-13T15:26:14.433234+00:00 19994330.288018859923 27870000.000062309206 262864330.288077473640 1 60322.643234053 2024-01-13T15:26:15.422135+00:00 19994330.288053169847 27870000.000019695610 262864330.288069188595 1 60322.643245639 2024-01-13T15:26:16.423213+00:00 19994330.287811815739 27870000.000051621348 262864330.287859737873 1 60322.643257464 2024-01-13T15:26:17.444888+00:00 19994330.288141194731 27870000.000025361776 262864330.288162857294 1 60322.643268860 2024-01-13T15:26:18.429510+00:00 19994330.287860911340 27869999.999972138554 262864330.287829339504 1 60322.643280401 2024-01-13T15:26:19.426662+00:00 19994330.288048166782 27869999.999984137714 262864330.288028627634 1 60322.643292246 2024-01-13T15:26:20.450098+00:00 19994330.287829313427 27870000.000010255724 262864330.287835866213 1 60322.643303515 2024-01-13T15:26:21.423719+00:00 19994330.287971939892 27869999.999954570085 262864330.287922829390 1 60322.643315124 2024-01-13T15:26:22.426734+00:00 19994330.287937395275 27870000.000013560057 262864330.287947267294 1 60322.643326719 2024-01-13T15:26:23.428547+00:00 19994330.288075979799 27869999.999990053475 262864330.288062334061 1 60322.643338315 2024-01-13T15:26:24.430449+00:00 19994330.288140673190 27869999.999965779483 262864330.288102775812 1 60322.643349833 2024-01-13T15:26:25.425614+00:00 19994330.287987977266 27870000.000054523349 262864330.288038820028 1 60322.643361564 2024-01-13T15:26:26.439141+00:00 19994330.288114026189 27870000.000018853694 262864330.288129210472 1 60322.643373058 2024-01-13T15:26:27.432189+00:00 19994330.288019437343 27870000.000010993332 262864330.288026750088 1 60322.643384628 2024-01-13T15:26:28.431819+00:00 19994330.288032412529 27870000.000007987022 262864330.288036704063 1 60322.643396147 2024-01-13T15:26:29.427092+00:00 19994330.288077957928 27870000.000054299831 262864330.288128554821 1 60322.643407778 2024-01-13T15:26:30.432051+00:00 19994330.288091007620 27869999.999974761158 262864330.288062065840 1 60322.643419235 2024-01-13T15:26:31.421890+00:00 19994330.288002051413 27870000.000012099743 262864330.288010448217 1 60322.643430850 2024-01-13T15:26:32.425500+00:00 19994330.287987787277 27869999.999975021929 262864330.287959128618 1 60322.643442398 2024-01-13T15:26:33.423157+00:00 19994330.288090012968 27869999.999937437475 262864330.288023769855 1 60322.643454006 2024-01-13T15:26:34.426133+00:00 19994330.288041241467 27869999.999971710145 262864330.288009256124 1 60322.643465674 2024-01-13T15:26:35.434231+00:00 19994330.287829644978 27869999.999968096614 262864330.287794053555 1 60322.643477215 2024-01-13T15:26:36.431338+00:00 19994330.288072522730 27870000.000041551888 262864330.288110375404 1 60322.643488718 2024-01-13T15:26:37.425273+00:00 19994330.288067594171 27870000.000000275671 262864330.288064181805 1 60322.643500404 2024-01-13T15:26:38.434854+00:00 19994330.287858147174 27870000.000026285648 262864330.287880748510 1 60322.643511860 2024-01-13T15:26:39.424667+00:00 19994330.288064930588 27870000.000014163554 262864330.288075387478 1 60322.643523452 2024-01-13T15:26:40.426232+00:00 19994330.288129750639 27869999.999998554587 262864330.288124620914 1 60322.643534974 2024-01-13T15:26:41.421728+00:00 19994330.287971463054 27869999.999956637621 262864330.287924408913 1 60322.643546553 2024-01-13T15:26:42.422198+00:00 19994330.287982605398 27869999.999989595264 262864330.287968516350 1 60322.643558207 2024-01-13T15:26:43.429029+00:00 19994330.288202811033 27869999.999948240817 262864330.288147360086 1 60322.643569688 2024-01-13T15:26:44.421054+00:00 19994330.288121715188 27869999.999982614070 262864330.288100659847 1 60322.643581266 2024-01-13T15:26:45.421364+00:00 19994330.287780266255 27869999.999956421554 262864330.287732988596 1 60322.643592891 2024-01-13T15:26:46.425752+00:00 19994330.288069441915 27870000.000021100044 262864330.288086831570 1 60322.643604470 2024-01-13T15:26:47.426257+00:00 19994330.287830807269 27870000.000051114708 262864330.287878215313 1 60322.643616064 2024-01-13T15:26:48.427924+00:00 19994330.288206283003 27869999.999990142882 262864330.288192719221 1 60322.643627674 2024-01-13T15:26:49.431043+00:00 19994330.288083907217 27869999.999989643693 262864330.288069844246 1 60322.643639209 2024-01-13T15:26:50.427674+00:00 19994330.288125362247 27870000.000038091093 262864330.288159757853 1 60322.643650952 2024-01-13T15:26:51.442270+00:00 19994330.287960950285 27869999.999976396561 262864330.287933647633 1 60322.643662314 2024-01-13T15:26:52.423960+00:00 19994330.288086246699 27870000.000037357211 262864330.288119912148 1 60322.643673947 2024-01-13T15:26:53.428999+00:00 19994330.288112916052 27869999.999972477555 262864330.288081675768 1 60322.643685701 2024-01-13T15:26:54.444605+00:00 19994330.287989575416 27870000.000026151538 262864330.288012057543 1 60322.643697056 2024-01-13T15:26:55.425666+00:00 19994330.287819832563 27869999.999987572432 262864330.287803709507 1 60322.643708633 2024-01-13T15:26:56.425884+00:00 19994330.288214083761 27869999.999970763922 262864330.288181155920 1 60322.643720238 2024-01-13T15:26:57.428596+00:00 19994330.287951685488 27870000.000030640513 262864330.287978619337 1 60322.643732022 2024-01-13T15:26:58.446766+00:00 19994330.288101527840 27869999.999988555908 262864330.288086384535 1 60322.643743467 2024-01-13T15:26:59.435510+00:00 19994330.287963397801 27869999.999998699874 262864330.287958383560 1 60322.643755177 2024-01-13T15:27:00.447260+00:00 19994330.288133241236 27870000.000006474555 262864330.288136005402 1 60322.643766586 2024-01-13T15:27:01.432988+00:00 19994330.287700183690 27870000.000038750470 262864330.287735223770 1 60322.643778148 2024-01-13T15:27:02.431986+00:00 19994330.287862669677 27870000.000002238899 262864330.287861198187 1 60322.643789702 2024-01-13T15:27:03.430206+00:00 19994330.288005143404 27869999.999960392714 262864330.287961840630 1 60322.643801238 2024-01-13T15:27:04.426951+00:00 19994330.287812840194 27869999.999990433455 262864330.287799566984 1 60322.643812753 2024-01-13T15:27:05.421853+00:00 19994330.287954423577 27869999.999973099679 262864330.287923812866 1 60322.643824399 2024-01-13T15:27:06.428029+00:00 19994330.288002923131 27869999.999963335693 262864330.287962555885 1 60322.643836053 2024-01-13T15:27:07.434938+00:00 19994330.287761442363 27869999.999980356544 262864330.287738114595 1 60322.643847518 2024-01-13T15:27:08.425556+00:00 19994330.287977408618 27869999.999988418072 262864330.287962108850 1 60322.643859116 2024-01-13T15:27:09.427632+00:00 19994330.288057535887 27870000.000035166740 262864330.288089007139 1 60322.643870703 2024-01-13T15:27:10.428751+00:00 19994330.288044586778 27870000.000047568232 262864330.288088440895 1 60322.643882258 2024-01-13T15:27:11.427066+00:00 19994330.287738412619 27869999.999999303371 262864330.287734031677 1 60322.643893766 2024-01-13T15:27:12.421404+00:00 19994330.288254074752 27870000.000057108700 262864330.288307487965 1 60322.643905335 2024-01-13T15:27:13.420960+00:00 19994330.287972446531 27870000.000007048249 262864330.287975788116 1 60322.643916908 2024-01-13T15:27:14.420827+00:00 19994330.287938579917 27869999.999967981130 262864330.287902891636 1 60322.643928478 2024-01-13T15:27:15.420458+00:00 19994330.287974450737 27869999.999955814332 262864330.287926554680 1 60322.643940125 2024-01-13T15:27:16.426818+00:00 19994330.288016963750 27870000.000010926276 262864330.288024216890 1 60322.643951639 2024-01-13T15:27:17.421571+00:00 19994330.287949934602 27869999.999945141375 262864330.287891387939 1 60322.643963221 2024-01-13T15:27:18.422326+00:00 19994330.288040690124 27870000.000032138079 262864330.288069128990 1 60322.643974809 2024-01-13T15:27:19.423447+00:00 19994330.287982627749 27869999.999961748719 262864330.287940680981 1 60322.643986365 2024-01-13T15:27:20.421969+00:00 19994330.287959191948 27870000.000008933246 262864330.287964433432 1 60322.643998001 2024-01-13T15:27:21.427290+00:00 19994330.288298547268 27870000.000024314970 262864330.288319170475 1 60322.644009572 2024-01-13T15:27:22.427004+00:00 19994330.287862144411 27870000.000063039362 262864330.287921488285 1 60322.644021172 2024-01-13T15:27:23.429215+00:00 19994330.287975378335 27870000.000017583370 262864330.287989258766 1 60322.644032745 2024-01-13T15:27:24.429146+00:00 19994330.288065899163 27870000.000016983598 262864330.288079202175 1 60322.644044280 2024-01-13T15:27:25.425774+00:00 19994330.288165546954 27869999.999959066510 262864330.288120895624 1 60322.644055849 2024-01-13T15:27:26.425346+00:00 19994330.287970654666 27869999.999963987619 262864330.287930965424 1 60322.644067491 2024-01-13T15:27:27.431211+00:00 19994330.287903200835 27869999.999957617372 262864330.287857115269 1 60322.644079168 2024-01-13T15:27:28.440119+00:00 19994330.288022372872 27870000.000016853213 262864330.288035541773 1 60322.644090800 2024-01-13T15:27:29.445071+00:00 19994330.288066010922 27869999.999951314181 262864330.288013607264 1 60322.644102168 2024-01-13T15:27:30.427312+00:00 19994330.287784580141 27869999.999974764884 262864330.287755638361 1 60322.644113792 2024-01-13T15:27:31.431642+00:00 19994330.287864431739 27870000.000028837472 262864330.287889599800 1 60322.644125255 2024-01-13T15:27:32.422062+00:00 19994330.288298856467 27870000.000034574419 262864330.288329720497 1 60322.644136940 2024-01-13T15:27:33.431629+00:00 19994330.287946335971 27870000.000021573156 262864330.287964224815 1 60322.644148501 2024-01-13T15:27:34.430510+00:00 19994330.288023836911 27870000.000014685094 262864330.288034826517 1 60322.644160120 2024-01-13T15:27:35.434387+00:00 19994330.287954434752 27869999.999946948141 262864330.287897706032 1 60322.644171770 2024-01-13T15:27:36.440924+00:00 19994330.287805136293 27869999.999982971698 262864330.287784427404 1 60322.644183283 2024-01-13T15:27:37.435652+00:00 19994330.288054522127 27869999.999987337738 262864330.288038164377 1 60322.644194795 2024-01-13T15:27:38.430279+00:00 19994330.288397192955 27869999.999953873456 262864330.288347363472 1 60322.644206362 2024-01-13T15:27:39.429702+00:00 19994330.287921715528 27869999.999999262393 262864330.287917286158 1 60322.644217938 2024-01-13T15:27:40.429869+00:00 19994330.287901695818 27870000.000023499131 262864330.287921488285 1 60322.644229522 2024-01-13T15:27:41.430699+00:00 19994330.287968263030 27869999.999995335937 262864330.287959933281 1 60322.644241227 2024-01-13T15:27:42.441994+00:00 19994330.287984985858 27870000.000012427568 262864330.287993729115 1 60322.644252548 2024-01-13T15:27:43.420131+00:00 19994330.288163010031 27870000.000060558319 262864330.288219869137 1 60322.644264284 2024-01-13T15:27:44.434149+00:00 19994330.288097988814 27870000.000004641712 262864330.288098931313 1 60322.644275789 2024-01-13T15:27:45.428175+00:00 19994330.288019634783 27869999.999996233732 262864330.288012176752 1 60322.644287405 2024-01-13T15:27:46.431772+00:00 19994330.288115955889 27869999.999962911010 262864330.288075178862 1 60322.644299204 2024-01-13T15:27:47.451208+00:00 19994330.287877544761 27869999.999970130622 262864330.287844002247 1 60322.644310537 2024-01-13T15:27:48.430431+00:00 19994330.288180958480 27869999.999975468963 262864330.288152724504 1 60322.644322109 2024-01-13T15:27:49.430223+00:00 19994330.287908520550 27870000.000005666167 262864330.287910491228 1 60322.644333744 2024-01-13T15:27:50.435482+00:00 19994330.287973005325 27869999.999989330769 262864330.287958651781 1 60322.644345257 2024-01-13T15:27:51.430219+00:00 19994330.288187045604 27869999.999979741871 262864330.288163095713 1 60322.644356871 2024-01-13T15:27:52.433610+00:00 19994330.288168955594 27870000.000024657696 262864330.288189917803 1 60322.644368376 2024-01-13T15:27:53.427687+00:00 19994330.288014844060 27870000.000042997301 262864330.288054168224 1 60322.644379943 2024-01-13T15:27:54.427033+00:00 19994330.288172360510 27870000.000034108758 262864330.288202762604 1 60322.644391556 2024-01-13T15:27:55.430466+00:00 19994330.287891771644 27869999.999987959862 262864330.287876039743 1 60322.644403418 2024-01-13T15:27:56.455274+00:00 19994330.287663001567 27870000.000005833805 262864330.287665158510 1 60322.644414630 2024-01-13T15:27:57.423992+00:00 19994330.288108937442 27870000.000006739050 262864330.288111984730 1 60322.644426478 2024-01-13T15:27:58.447713+00:00 19994330.287862226367 27869999.999998472631 262864330.287856996059 1 60322.644437801 2024-01-13T15:27:59.425971+00:00 19994330.288137696683 27869999.999977115542 262864330.288111120462 1 60322.644449378 2024-01-13T15:28:00.426310+00:00 19994330.287687964737 27869999.999968972057 262864330.287653237581 1 60322.644460983 2024-01-13T15:28:01.428946+00:00 19994330.288140147924 27869999.999994028360 262864330.288130491972 1 60322.644472517 2024-01-13T15:28:02.425459+00:00 19994330.287921492010 27870000.000019315630 262864330.287937104702 1 60322.644484148 2024-01-13T15:28:03.430380+00:00 19994330.287686143070 27869999.999992080033 262864330.287674516439 1 60322.644495654 2024-01-13T15:28:04.424506+00:00 19994330.288015503436 27870000.000007044524 262864330.288018852472 1 60322.644507202 2024-01-13T15:28:05.422262+00:00 19994330.287902787328 27869999.999986667186 262864330.287885785103 1 60322.644518880 2024-01-13T15:28:06.431218+00:00 19994330.287997838110 27870000.000012911856 262864330.288007050753 1 60322.644530405 2024-01-13T15:28:07.427034+00:00 19994330.288132335991 27870000.000007674098 262864330.288136333227 1 60322.644541982 2024-01-13T15:28:08.427188+00:00 19994330.288159143180 27869999.999967046082 262864330.288122475147 1 60322.644553635 2024-01-13T15:28:09.434055+00:00 19994330.287778746337 27870000.000025935471 262864330.287800967693 1 60322.644565146 2024-01-13T15:28:10.428652+00:00 19994330.287978269160 27869999.999961286783 262864330.287935853004 1 60322.644576762 2024-01-13T15:28:11.432235+00:00 19994330.288118381053 27869999.999993119389 262864330.288107812405 1 60322.644588282 2024-01-13T15:28:12.427588+00:00 19994330.288019124418 27869999.999998822808 262864330.288014233112 1 60322.644599779 2024-01-13T15:28:13.420871+00:00 19994330.288082946092 27869999.999964483082 262864330.288043737411 1 60322.644611496 2024-01-13T15:28:14.433247+00:00 19994330.288032293320 27870000.000047855079 262864330.288076460361 1 60322.644622970 2024-01-13T15:28:15.424634+00:00 19994330.288103170693 27870000.000035893172 262864330.288135349751 1 60322.644634752 2024-01-13T15:28:16.442588+00:00 19994330.287678506225 27870000.000013671815 262864330.287688493729 1 60322.644646089 2024-01-13T15:28:17.422099+00:00 19994330.288023017347 27870000.000016324222 262864330.288035660982 1 60322.644657690 2024-01-13T15:28:18.424447+00:00 19994330.288174018264 27870000.000028271228 262864330.288198590279 1 60322.644669242 2024-01-13T15:28:19.422546+00:00 19994330.287811696529 27869999.999996330589 262864330.287804335356 1 60322.644680911 2024-01-13T15:28:20.430682+00:00 19994330.288310404867 27869999.999976202846 262864330.288282930851 1 60322.644692373 2024-01-13T15:28:21.420971+00:00 19994330.287674732506 27869999.999973967671 262864330.287644982338 1 60322.644704010 2024-01-13T15:28:22.426486+00:00 19994330.288305830210 27869999.999987896532 262864330.288290023804 1 60322.644715583 2024-01-13T15:28:23.426422+00:00 19994330.287806715816 27869999.999974664301 262864330.287777692080 1 60322.644727208 2024-01-13T15:28:24.430778+00:00 19994330.288056865335 27870000.000017110258 262864330.288070261478 1 60322.644738719 2024-01-13T15:28:25.425291+00:00 19994330.287888836116 27870000.000008042902 262864330.287893176079 1 60322.644750305 2024-01-13T15:28:26.426341+00:00 19994330.288103491068 27869999.999969612807 262864330.288069397211 1 60322.644761862 2024-01-13T15:28:27.424874+00:00 19994330.287795200944 27870000.000107467175 262864330.287898957729 1 60322.644773502 2024-01-13T15:28:28.430592+00:00 19994330.288126371801 27869999.999973058701 262864330.288095742464 1 60322.644784992 2024-01-13T15:28:29.423331+00:00 19994330.287821967155 27869999.999986492097 262864330.287804782391 1 60322.644796533 2024-01-13T15:28:30.420405+00:00 19994330.287786167115 27869999.999983597547 262864330.287766069174 1 60322.644808146 2024-01-13T15:28:31.423826+00:00 19994330.287917055190 27870000.000007968396 262864330.287921309471 1 60322.644819698 2024-01-13T15:28:32.421906+00:00 19994330.287937313318 27869999.999953269958 262864330.287886887789 1 60322.644831287 2024-01-13T15:28:33.423183+00:00 19994330.287897042930 27870000.000015616417 262864330.287908971310 1 60322.644842833 2024-01-13T15:28:34.420812+00:00 19994330.288131777197 27870000.000046640635 262864330.288174718618 1 60322.644854401 2024-01-13T15:28:35.420219+00:00 19994330.287761602551 27869999.999944113195 262864330.287702023983 1 60322.644866066 2024-01-13T15:28:36.428091+00:00 19994330.288074448705 27870000.000030718744 262864330.288101494312 1 60322.644877671 2024-01-13T15:28:37.430806+00:00 19994330.288013618439 27870000.000008724630 262864330.288018643856 1 60322.644889163 2024-01-13T15:28:38.423686+00:00 19994330.288148008287 27869999.999999273568 262864330.288143604994 1 60322.644900701 2024-01-13T15:28:39.420525+00:00 19994330.287962578237 27869999.999989256263 262864330.287948161364 1 60322.644912285 2024-01-13T15:28:40.421409+00:00 19994330.288071028888 27870000.000016719103 262864330.288084059954 1 60322.644923866 2024-01-13T15:28:41.422006+00:00 19994330.288073834032 27870000.000014752150 262864330.288084894419 1 60322.644935479 2024-01-13T15:28:42.425369+00:00 19994330.287843041122 27870000.000006522983 262864330.287845879793 1 60322.644947085 2024-01-13T15:28:43.428159+00:00 19994330.288173515350 27869999.999922011048 262864330.288091838360 1 60322.644958618 2024-01-13T15:28:44.424627+00:00 19994330.288239423186 27869999.999984011054 262864330.288219749928 1 60322.644970161 2024-01-13T15:28:45.421956+00:00 19994330.287795644253 27869999.999995645136 262864330.287787586451 1 60322.644981766 2024-01-13T15:28:46.424574+00:00 19994330.287901896983 27870000.000007815659 262864330.287906020880 1 60322.644993315 2024-01-13T15:28:47.422454+00:00 19994330.287778496742 27870000.000030007213 262864330.287804812193 1 60322.645004924 2024-01-13T15:28:48.425436+00:00 19994330.288245517761 27870000.000034749508 262864330.288276582956 1 60322.645016477 2024-01-13T15:28:49.423628+00:00 19994330.287769790739 27870000.000041622669 262864330.287807732821 1 60322.645028055 2024-01-13T15:28:50.423934+00:00 19994330.288063593209 27869999.999981295317 262864330.288041174412 1 60322.645039650 2024-01-13T15:28:51.425777+00:00 19994330.288127690554 27870000.000004179776 262864330.288128167391 1 60322.645051243 2024-01-13T15:28:52.427366+00:00 19994330.288127444685 27869999.999983523041 262864330.288107275963 1 60322.645062753 2024-01-13T15:28:53.421832+00:00 19994330.288189303130 27869999.999985937029 262864330.288171529770 1 60322.645074335 2024-01-13T15:28:54.422535+00:00 19994330.287727035582 27869999.999989438802 262864330.287712782621 1 60322.645085938 2024-01-13T15:28:55.425060+00:00 19994330.288054276258 27869999.999986331910 262864330.288036912680 1 60322.645097484 2024-01-13T15:28:56.422645+00:00 19994330.288109872490 27869999.999976366758 262864330.288082540035 1 60322.645109091 2024-01-13T15:28:57.425467+00:00 19994330.287928260863 27870000.000004131347 262864330.287928700447 1 60322.645120691 2024-01-13T15:28:58.427662+00:00 19994330.287782918662 27870000.000031784177 262864330.287810981274 1 60322.645132183 2024-01-13T15:28:59.420638+00:00 19994330.288351170719 27870000.000015933067 262864330.288363426924 1 60322.645143761 2024-01-13T15:29:00.420971+00:00 19994330.288026589900 27870000.000026658177 262864330.288049548864 1 60322.645155630 2024-01-13T15:29:01.446451+00:00 19994330.287942536175 27870000.000009603798 262864330.287948429585 1 60322.645166955 2024-01-13T15:29:02.424898+00:00 19994330.287864420563 27869999.999995980412 262864330.287856698036 1 60322.645178562 2024-01-13T15:29:03.427735+00:00 19994330.287778098136 27869999.999973017722 262864330.287747442722 1 60322.645190128 2024-01-13T15:29:04.427059+00:00 19994330.288056466728 27869999.999980974942 262864330.288033753633 1 60322.645201664 2024-01-13T15:29:05.423811+00:00 19994330.287969816476 27869999.999968450516 262864330.287934571505 1 60322.645213281 2024-01-13T15:29:06.427461+00:00 19994330.288250286132 27870000.000020340085 262864330.288266927004 1 60322.645224852 2024-01-13T15:29:07.427226+00:00 19994330.287852633744 27869999.999985136092 262864330.287834078074 1 60322.645236528 2024-01-13T15:29:08.436083+00:00 19994330.288039915264 27869999.999972131103 262864330.288008362055 1 60322.645248039 2024-01-13T15:29:09.430556+00:00 19994330.288017936051 27870000.000004101545 262864330.288018345833 1 60322.645259540 2024-01-13T15:29:10.424235+00:00 19994330.288185574114 27870000.000018879771 262864330.288200765848 1 60322.645271184 2024-01-13T15:29:11.430330+00:00 19994330.287948843092 27870000.000032059848 262864330.287977218628 1 60322.645282649 2024-01-13T15:29:12.420930+00:00 19994330.287973321974 27869999.999993652105 262864330.287963271141 1 60322.645294322 2024-01-13T15:29:13.429424+00:00 19994330.288170278072 27869999.999994281679 262864330.288160860538 1 60322.645305844 2024-01-13T15:29:14.424894+00:00 19994330.287825111300 27869999.999995384365 262864330.287816792727 1 60322.645317434 2024-01-13T15:29:15.426329+00:00 19994330.287999678403 27869999.999990567565 262864330.287986576557 1 60322.645329009 2024-01-13T15:29:16.426357+00:00 19994330.288126919419 27870000.000006202608 262864330.288129419088 1 60322.645340555 2024-01-13T15:29:17.423966+00:00 19994330.287747271359 27869999.999948468059 262864330.287692040205 1 60322.645352150 2024-01-13T15:29:18.425758+00:00 19994330.288112249225 27870000.000018466264 262864330.288127034903 1 60322.645363681 2024-01-13T15:29:19.422037+00:00 19994330.287900455296 27870000.000006306916 262864330.287903070450 1 60322.645375239 2024-01-13T15:29:20.420622+00:00 19994330.288068458438 27870000.000013299286 262864330.288078069687 1 60322.645386824 2024-01-13T15:29:21.421617+00:00 19994330.287838045508 27870000.000022944063 262864330.287857294083 1 60322.645398403 2024-01-13T15:29:22.422036+00:00 19994330.287932313979 27869999.999971661717 262864330.287900269032 1 60322.645409981 2024-01-13T15:29:23.422365+00:00 19994330.287971813232 27869999.999999396503 262864330.287967532873 1 60322.645421550 2024-01-13T15:29:24.421896+00:00 19994330.288194317371 27869999.999987285584 262864330.288177907467 1 60322.645433121 2024-01-13T15:29:25.421690+00:00 19994330.288095299155 27870000.000023908913 262864330.288115501404 1 60322.645444685 2024-01-13T15:29:26.420798+00:00 19994330.287925358862 27869999.999981440604 262864330.287903100252 1 60322.645456262 2024-01-13T15:29:27.421011+00:00 19994330.288095556200 27869999.999973330647 262864330.288065195084 1 60322.645467972 2024-01-13T15:29:28.432838+00:00 19994330.287558689713 27869999.999915268272 262864330.287470281124 1 60322.645479395 2024-01-13T15:29:29.419752+00:00 19994330.287936814129 27870000.000062748790 262864330.287995874882 1 60322.645490991 2024-01-13T15:29:30.421656+00:00 19994330.288080781698 27870000.000067878515 262864330.288144975901 1 60322.645502552 2024-01-13T15:29:31.420489+00:00 19994330.288287844509 27870000.000041294843 262864330.288325458765 1 60322.645514161 2024-01-13T15:29:32.423552+00:00 19994330.287883672863 27870000.000050399452 262864330.287930369377 1 60322.645525740 2024-01-13T15:29:33.423973+00:00 19994330.288090463728 27870000.000017561018 262864330.288104325533 1 60322.645537522 2024-01-13T15:29:34.441908+00:00 19994330.287982106209 27869999.999995678663 262864330.287974089384 1 60322.645549048 2024-01-13T15:29:35.437766+00:00 19994330.288046080619 27869999.999966043979 262864330.288008451462 1 60322.645560570 2024-01-13T15:29:36.433276+00:00 19994330.287761799991 27870000.000001456589 262864330.287759572268 1 60322.645572107 2024-01-13T15:29:37.430062+00:00 19994330.288200844079 27869999.999949835241 262864330.288147002459 1 60322.645583978 2024-01-13T15:29:38.455697+00:00 19994330.287822738290 27869999.999971114099 262864330.287790179253 1 60322.645595229 2024-01-13T15:29:39.427778+00:00 19994330.287865646183 27869999.999997772276 262864330.287859708071 1 60322.645606841 2024-01-13T15:29:40.431069+00:00 19994330.288202676922 27869999.999994691461 262864330.288193672895 1 60322.645618356 2024-01-13T15:29:41.425991+00:00 19994330.288019157946 27870000.000002309680 262864330.288017779589 1 60322.645629933 2024-01-13T15:29:42.426231+00:00 19994330.287919495255 27870000.000030294061 262864330.287946075201 1 60322.645641461 2024-01-13T15:29:43.422212+00:00 19994330.288095105439 27870000.000022474676 262864330.288113892078 1 60322.645653118 2024-01-13T15:29:44.429378+00:00 19994330.287882544100 27869999.999982718378 262864330.287861555815 1 60322.645664746 2024-01-13T15:29:45.434099+00:00 19994330.288246318698 27869999.999945789576 262864330.288188397884 1 60322.645676245 2024-01-13T15:29:46.427512+00:00 19994330.287868861109 27870000.000046491623 262864330.287911653519 1 60322.645687834 2024-01-13T15:29:47.428847+00:00 19994330.287845205516 27870000.000022225082 262864330.287863731384 1 60322.645699817 2024-01-13T15:29:48.464215+00:00 19994330.288143996149 27870000.000018492341 262864330.288158774376 1 60322.645710973 2024-01-13T15:29:49.428095+00:00 19994330.287816066295 27869999.999998632818 262864330.287811011076 1 60322.645722756 2024-01-13T15:29:50.446126+00:00 19994330.287916921079 27869999.999999932945 262864330.287913173437 1 60322.645734174 2024-01-13T15:29:51.432661+00:00 19994330.288186591119 27870000.000003751367 262864330.288186639547 1 60322.645745770 2024-01-13T15:29:52.434491+00:00 19994330.287982981652 27869999.999982826412 262864330.287962108850 1 60322.645757388 2024-01-13T15:29:53.438329+00:00 19994330.287919316441 27870000.000018309802 262864330.287933915854 1 60322.645768806 2024-01-13T15:29:54.424851+00:00 19994330.287897154689 27870000.000031091273 262864330.287924528122 1 60322.645780381 2024-01-13T15:29:55.424925+00:00 19994330.287866629660 27870000.000015396625 262864330.287878334522 1 60322.645792161 2024-01-13T15:29:56.442665+00:00 19994330.287916526198 27870000.000018283725 262864330.287931144238 1 60322.645803568 2024-01-13T15:29:57.428303+00:00 19994330.288002673537 27869999.999942816794 262864330.287941783667 1 60322.645815310 2024-01-13T15:29:58.442736+00:00 19994330.288160521537 27869999.999988682568 262864330.288145512342 1 60322.645826721 2024-01-13T15:29:59.428643+00:00 19994330.287909496576 27870000.000016871840 262864330.287922680378 1 60322.645838259 2024-01-13T15:30:00.425575+00:00 19994330.287866834551 27869999.999991219491 262864330.287854343653 1 60322.645850878 2024-01-13T15:30:01.515851+00:00 19994330.288402047008 27870000.000020656735 262864330.288419008255 1 60322.645861722 2024-01-13T15:30:02.452799+00:00 19994330.287867844105 27870000.000006083399 262864330.287870228291 1 60322.645873200 2024-01-13T15:30:03.444469+00:00 19994330.287726357579 27870000.000046253204 262864330.287768900394 1 60322.645884616 2024-01-13T15:30:04.430843+00:00 19994330.287842631340 27870000.000051461160 262864330.287890404463 1 60322.645896229 2024-01-13T15:30:05.434213+00:00 19994330.287830792367 27870000.000001467764 262864330.287828564644 1 60322.645907778 2024-01-13T15:30:06.432043+00:00 19994330.287964012474 27869999.999988954514 262864330.287949264050 1 60322.645919305 2024-01-13T15:30:07.427940+00:00 19994330.288268603384 27869999.999998003244 262864330.288262903690 1 60322.645930941 2024-01-13T15:30:08.433269+00:00 19994330.287985313684 27869999.999971497804 262864330.287953138351 1 60322.645942459 2024-01-13T15:30:09.428429+00:00 19994330.287902351469 27869999.999983236194 262864330.287881910801 1 60322.645954008 2024-01-13T15:30:10.426299+00:00 19994330.288026172668 27869999.999953541905 262864330.287976026535 1 60322.645965561 2024-01-13T15:30:11.424508+00:00 19994330.288000658154 27869999.999995943159 262864330.287992894650 1 60322.645977222 2024-01-13T15:30:12.431979+00:00 19994330.287862077355 27869999.999956633896 262864330.287815034389 1 60322.645988753 2024-01-13T15:30:13.428244+00:00 19994330.288019414991 27870000.000029299408 262864330.288045018911 1 60322.646000258 2024-01-13T15:30:14.422253+00:00 19994330.287980519235 27870000.000018913299 262864330.287995755672 1 60322.646011827 2024-01-13T15:30:15.421836+00:00 19994330.288048509508 27870000.000017058104 262864330.288061857224 1 60322.646023452 2024-01-13T15:30:16.426266+00:00 19994330.287919819355 27870000.000062622130 262864330.287978738546 1 60322.646034978 2024-01-13T15:30:17.422095+00:00 19994330.288062781096 27869999.999970056117 262864330.288029134274 1 60322.646046615 2024-01-13T15:30:18.427548+00:00 19994330.288322832435 27870000.000043369830 262864330.288362503052 1 60322.646058180 2024-01-13T15:30:19.426737+00:00 19994330.287960991263 27869999.999971691519 262864330.287928998470 1 60322.646069778 2024-01-13T15:30:20.428785+00:00 19994330.288092792034 27869999.999977894127 262864330.288066983223 1 60322.646081305 2024-01-13T15:30:21.424723+00:00 19994330.287838667631 27869999.999946877360 262864330.287781864405 1 60322.646092879 2024-01-13T15:30:22.424741+00:00 19994330.288011182100 27869999.999997340143 262864330.288004845381 1 60322.646104457 2024-01-13T15:30:23.425048+00:00 19994330.288101460785 27869999.999964807183 262864330.288062572479 1 60322.646115968 2024-01-13T15:30:24.419655+00:00 19994330.287953484803 27870000.000073563308 262864330.288023352623 1 60322.646127556 2024-01-13T15:30:25.420894+00:00 19994330.287929043174 27869999.999997351319 262864330.287922680378 1 60322.646139301 2024-01-13T15:30:26.435645+00:00 19994330.287945643067 27870000.000017039478 262864330.287958979607 1 60322.646150749 2024-01-13T15:30:27.424732+00:00 19994330.288067247719 27870000.000033903867 262864330.288097470999 1 60322.646162311 2024-01-13T15:30:28.423624+00:00 19994330.287863783538 27870000.000006131828 262864330.287866234779 1 60322.646173886 2024-01-13T15:30:29.423804+00:00 19994330.287896383554 27869999.999937620014 262864330.287830322981 1 60322.646185434 2024-01-13T15:30:30.421479+00:00 19994330.288127012551 27869999.999971371144 262864330.288094669580 1 60322.646197009 2024-01-13T15:30:31.421570+00:00 19994330.288097497076 27869999.999949563295 262864330.288043379784 1 60322.646208583 2024-01-13T15:30:32.421570+00:00 19994330.288270432502 27869999.999986033887 262864330.288252770901 1 60322.646220219 2024-01-13T15:30:33.426904+00:00 19994330.287917777896 27869999.999934978783 262864330.287849068642 1 60322.646231740 2024-01-13T15:30:34.422344+00:00 19994330.288048028946 27870000.000004373491 262864330.288048714399 1 60322.646243379 2024-01-13T15:30:35.427957+00:00 19994330.287990886718 27870000.000058311969 262864330.288045525551 1 60322.646254913 2024-01-13T15:30:36.424534+00:00 19994330.288289491087 27870000.000038973987 262864330.288324773312 1 60322.646266460 2024-01-13T15:30:37.422129+00:00 19994330.287760157138 27870000.000051200390 262864330.287807673216 1 60322.646278161 2024-01-13T15:30:38.433123+00:00 19994330.288123279810 27870000.000020716339 262864330.288140296936 1 60322.646289613 2024-01-13T15:30:39.422539+00:00 19994330.288157038391 27869999.999984581023 262864330.288137942553 1 60322.646301201 2024-01-13T15:30:40.423780+00:00 19994330.287956938148 27869999.999980125576 262864330.287933349609 1 60322.646312755 2024-01-13T15:30:41.422017+00:00 19994330.288051955402 27869999.999993190169 262864330.288041472435 1 60322.646324349 2024-01-13T15:30:42.423770+00:00 19994330.288188423961 27870000.000009194016 262864330.288193911314 1 60322.646335920 2024-01-13T15:30:43.423536+00:00 19994330.288203038275 27870000.000005111098 262864330.288204461336 1 60322.646347501 2024-01-13T15:30:44.424087+00:00 19994330.287794128060 27869999.999982129782 262864330.287772536278 1 60322.646359070 2024-01-13T15:30:45.423633+00:00 19994330.288110416383 27869999.999970749021 262864330.288077443838 1 60322.646370622 2024-01-13T15:30:46.421758+00:00 19994330.288078770041 27870000.000026091933 262864330.288101196289 1 60322.646382200 2024-01-13T15:30:47.422091+00:00 19994330.287884071469 27870000.000007990748 262864330.287888348103 1 60322.646393923 2024-01-13T15:30:48.434942+00:00 19994330.287905968726 27870000.000023864210 262864330.287926137447 1 60322.646405478 2024-01-13T15:30:49.433301+00:00 19994330.288060374558 27869999.999997723848 262864330.288054406643 1 60322.646416904 2024-01-13T15:30:50.420493+00:00 19994330.288004867733 27870000.000056076795 262864330.288057267666 1 60322.646428593 2024-01-13T15:30:51.430401+00:00 19994330.288033790886 27870000.000004325062 262864330.288034409285 1 60322.646440125 2024-01-13T15:30:52.426802+00:00 19994330.287926409394 27869999.999990023673 262864330.287912726402 1 60322.646451714 2024-01-13T15:30:53.428033+00:00 19994330.287786412984 27870000.000005140901 262864330.287787854671 1 60322.646463330 2024-01-13T15:30:54.431684+00:00 19994330.288371205330 27869999.999955620617 262864330.288323134184 1 60322.646474821 2024-01-13T15:30:55.424597+00:00 19994330.288028344512 27869999.999956596643 262864330.287981271744 1 60322.646486522 2024-01-13T15:30:56.435511+00:00 19994330.287892464548 27869999.999980904162 262864330.287869662046 1 60322.646498167 2024-01-13T15:30:57.441647+00:00 19994330.288154110312 27869999.999964036047 262864330.288114428520 1 60322.646509583 2024-01-13T15:30:58.427997+00:00 19994330.287609890103 27870000.000037614256 262864330.287643790245 1 60322.646521080 2024-01-13T15:30:59.421298+00:00 19994330.288301125169 27869999.999990202487 262864330.288287639618 1 60322.646532798 2024-01-13T15:31:00.433781+00:00 19994330.288096331060 27870000.000034283847 262864330.288126915693 1 60322.646544356 2024-01-13T15:31:01.432339+00:00 19994330.287846926600 27869999.999988880008 262864330.287832111120 1 60322.646555823 2024-01-13T15:31:02.423150+00:00 19994330.287785504013 27869999.999998185784 262864330.287779986858 1 60322.646567449 2024-01-13T15:31:03.427639+00:00 19994330.287986911833 27869999.999972935766 262864330.287956148386 1 60322.646579004 2024-01-13T15:31:04.425948+00:00 19994330.287965770811 27869999.999988291413 262864330.287950366735 1 60322.646590526 2024-01-13T15:31:05.421444+00:00 19994330.288215294480 27870000.000003643334 262864330.288215219975 1 60322.646602121 2024-01-13T15:31:06.423287+00:00 19994330.287871092558 27869999.999999422580 262864330.287866830826 1 60322.646613707 2024-01-13T15:31:07.424253+00:00 19994330.287877757102 27870000.000005573034 262864330.287879645824 1 60322.646625280 2024-01-13T15:31:08.424179+00:00 19994330.287907712162 27870000.000042643398 262864330.287946671247 1 60322.646636887 2024-01-13T15:31:09.426995+00:00 19994330.287837386131 27869999.999998860061 262864330.287832558155 1 60322.646648425 2024-01-13T15:31:10.423876+00:00 19994330.288086142391 27870000.000075485557 262864330.288157939911 1 60322.646660047 2024-01-13T15:31:11.428016+00:00 19994330.288029450923 27869999.999997843057 262864330.288023620844 1 60322.646671610 2024-01-13T15:31:12.427111+00:00 19994330.288017645478 27870000.000048004091 262864330.288061976433 1 60322.646683127 2024-01-13T15:31:13.422129+00:00 19994330.288148697466 27869999.999997396022 262864330.288142412901 1 60322.646694706 2024-01-13T15:31:14.422603+00:00 19994330.287918329239 27869999.999992877245 262864330.287907510996 1 60322.646706303 2024-01-13T15:31:15.424525+00:00 19994330.288303166628 27869999.999969810247 262864330.288269281387 1 60322.646717837 2024-01-13T15:31:16.421140+00:00 19994330.287742204964 27869999.999969914556 262864330.287708401680 1 60322.646729409 2024-01-13T15:31:17.420926+00:00 19994330.287879794836 27869999.999961048365 262864330.287837147713 1 60322.646740991 2024-01-13T15:31:18.421587+00:00 19994330.287932854146 27870000.000016629696 262864330.287945777178 1 60322.646752602 2024-01-13T15:31:19.424818+00:00 19994330.287823189050 27870000.000005904585 262864330.287825405598 1 60322.646764250 2024-01-13T15:31:20.431222+00:00 19994330.288083080202 27870000.000011056662 262864330.288090437651 1 60322.646775722 2024-01-13T15:31:21.422353+00:00 19994330.287996932864 27870000.000039342791 262864330.288032591343 1 60322.646787440 2024-01-13T15:31:22.434876+00:00 19994330.288094237447 27870000.000041749328 262864330.288132309914 1 60322.646799000 2024-01-13T15:31:23.433574+00:00 19994330.287876900285 27869999.999994318932 262864330.287867516279 1 60322.646810623 2024-01-13T15:31:24.437838+00:00 19994330.288023196161 27870000.000043306500 262864330.288062810898 1 60322.646822161 2024-01-13T15:31:25.434661+00:00 19994330.288052301854 27869999.999995030463 262864330.288043618202 1 60322.646833740 2024-01-13T15:31:26.435138+00:00 19994330.287706900388 27869999.999940317124 262864330.287643522024 1 60322.646845357 2024-01-13T15:31:27.438863+00:00 19994330.288101561368 27869999.999954789877 262864330.288052648306 1 60322.646857269 2024-01-13T15:31:28.468000+00:00 19994330.287954162806 27870000.000027962029 262864330.287978410721 1 60322.646868479 2024-01-13T15:31:29.436521+00:00 19994330.287955220789 27870000.000028524548 262864330.287980049849 1 60322.646879959 2024-01-13T15:31:30.428483+00:00 19994330.288061179221 27870000.000065006316 262864330.288122475147 1 60322.646891496 2024-01-13T15:31:31.425226+00:00 19994330.287712436169 27870000.000025823712 262864330.287734538317 1 60322.646903048 2024-01-13T15:31:32.423387+00:00 19994330.288091987371 27870000.000025331974 262864330.288113623857 1 60322.646914766 2024-01-13T15:31:33.435815+00:00 19994330.288065824658 27870000.000031486154 262864330.288093596697 1 60322.646926336 2024-01-13T15:31:34.435381+00:00 19994330.287886235863 27869999.999978948385 262864330.287861496210 1 60322.646938015 2024-01-13T15:31:35.444531+00:00 19994330.287929430604 27869999.999974567443 262864330.287900328636 1 60322.646949350 2024-01-13T15:31:36.423818+00:00 19994330.288005229086 27869999.999977726489 262864330.287979274988 1 60322.646961107 2024-01-13T15:31:37.439668+00:00 19994330.288002505898 27869999.999976981431 262864330.287975788116 1 60322.646972552 2024-01-13T15:31:38.428507+00:00 19994330.288003925234 27870000.000025060028 262864330.288025289774 1 60322.646984087 2024-01-13T15:31:39.425095+00:00 19994330.287868563086 27870000.000001277775 262864330.287866145372 1 60322.646995703 2024-01-13T15:31:40.428703+00:00 19994330.287805948406 27869999.999932032079 262864330.287734270096 1 60322.647007282 2024-01-13T15:31:41.429189+00:00 19994330.288191013038 27870000.000039786100 262864330.288227111101 1 60322.647018854 2024-01-13T15:31:42.428931+00:00 19994330.287616584450 27870000.000050120056 262864330.287663012743 1 60322.647030486 2024-01-13T15:31:43.433986+00:00 19994330.287997078151 27870000.000017914921 262864330.288011282682 1 60322.647041926 2024-01-13T15:31:44.422431+00:00 19994330.288054894656 27870000.000010967255 262864330.288062155247 1 60322.647053645 2024-01-13T15:31:45.434876+00:00 19994330.287927750498 27870000.000001586974 262864330.287925630808 1 60322.647065120 2024-01-13T15:31:46.426400+00:00 19994330.287994366139 27869999.999986056238 262864330.287976711988 1 60322.647076712 2024-01-13T15:31:47.427945+00:00 19994330.287898257375 27869999.999976448715 262864330.287871003151 1 60322.647088199 2024-01-13T15:31:48.420433+00:00 19994330.288014143705 27869999.999991957098 262864330.288002401590 1 60322.647099962 2024-01-13T15:31:49.436704+00:00 19994330.287819456309 27870000.000006582588 262864330.287822335958 1 60322.647111450 2024-01-13T15:31:50.429287+00:00 19994330.287977661937 27869999.999960150570 262864330.287934124470 1 60322.647123004 2024-01-13T15:31:51.427562+00:00 19994330.287995740771 27869999.999955777079 262864330.287947833538 1 60322.647134617 2024-01-13T15:31:52.430904+00:00 19994330.288015116006 27870000.000031728297 262864330.288043171167 1 60322.647146116 2024-01-13T15:31:53.424435+00:00 19994330.288038965315 27870000.000030376017 262864330.288065642118 1 60322.647157663 2024-01-13T15:31:54.422083+00:00 19994330.287767510861 27869999.999995578080 262864330.287759393454 1 60322.647169300 2024-01-13T15:31:55.427524+00:00 19994330.288211591542 27870000.000012036413 262864330.288219928741 1 60322.647180908 2024-01-13T15:31:56.430455+00:00 19994330.287853486836 27870000.000007040799 262864330.287856817245 1 60322.647192390 2024-01-13T15:31:57.422518+00:00 19994330.287892628461 27870000.000001396984 262864330.287890344858 1 60322.647203954 2024-01-13T15:31:58.421670+00:00 19994330.288018748164 27869999.999955847859 262864330.287970900536 1 60322.647215655 2024-01-13T15:31:59.432570+00:00 19994330.288046617061 27869999.999940924346 262864330.287983864546 1 60322.647227098 2024-01-13T15:32:00.421312+00:00 19994330.287881929427 27869999.999977935106 262864330.287856191397 1 60322.647238894 2024-01-13T15:32:01.440470+00:00 19994330.287950195372 27869999.999995362014 262864330.287941843271 1 60322.647250326 2024-01-13T15:32:02.428217+00:00 19994330.288054317236 27870000.000016219914 262864330.288066834211 1 60322.647261924 2024-01-13T15:32:03.430233+00:00 19994330.288159519434 27870000.000019129366 262864330.288174957037 1 60322.647273517 2024-01-13T15:32:04.431906+00:00 19994330.287957578897 27869999.999986667186 262864330.287940561771 1 60322.647285045 2024-01-13T15:32:05.427878+00:00 19994330.288143705577 27870000.000055685639 262864330.288195669651 1 60322.647296688 2024-01-13T15:32:06.433832+00:00 19994330.287831332535 27870000.000034041703 262864330.287861675024 1 60322.647308229 2024-01-13T15:32:07.430923+00:00 19994330.287939082831 27869999.999990165234 262864330.287925541401 1 60322.647319946 2024-01-13T15:32:08.443374+00:00 19994330.287919335067 27869999.999997168779 262864330.287912815809 1 60322.647331499 2024-01-13T15:32:09.441501+00:00 19994330.287919919938 27870000.000003106892 262864330.287919312716 1 60322.647342973 2024-01-13T15:32:10.432882+00:00 19994330.288079790771 27870000.000007066876 262864330.288083165884 1 60322.647354465 2024-01-13T15:32:11.425821+00:00 19994330.287996646017 27869999.999950572848 262864330.287943542004 1 60322.647366047 2024-01-13T15:32:12.426478+00:00 19994330.288089536130 27870000.000004593283 262864330.288090437651 1 60322.647377657 2024-01-13T15:32:13.429543+00:00 19994330.288257967681 27869999.999970275909 262864330.288224548101 1 60322.647389187 2024-01-13T15:32:14.425710+00:00 19994330.287825580686 27869999.999996915460 262864330.287818789482 1 60322.647400727 2024-01-13T15:32:15.422808+00:00 19994330.288047984242 27870000.000032033771 262864330.288076341152 1 60322.647412314 2024-01-13T15:32:16.423913+00:00 19994330.288218218833 27869999.999995145947 262864330.288209676743 1 60322.647423855 2024-01-13T15:32:17.421034+00:00 19994330.287947200239 27870000.000041589141 262864330.287985116243 1 60322.647435612 2024-01-13T15:32:18.436879+00:00 19994330.288129452616 27870000.000016633421 262864330.288142383099 1 60322.647447080 2024-01-13T15:32:19.427731+00:00 19994330.287957530469 27870000.000013235956 262864330.287967056036 1 60322.647458876 2024-01-13T15:32:20.446902+00:00 19994330.287965431809 27869999.999972973019 262864330.287934720516 1 60322.647470240 2024-01-13T15:32:21.428741+00:00 19994330.288082890213 27869999.999980103225 262864330.288059294224 1 60322.647481784 2024-01-13T15:32:22.426117+00:00 19994330.287876736373 27869999.999959129840 262864330.287832170725 1 60322.647493355 2024-01-13T15:32:23.425920+00:00 19994330.288116425276 27869999.999980721623 262864330.288093447685 1 60322.647504915 2024-01-13T15:32:24.424701+00:00 19994330.287918999791 27869999.999994151294 262864330.287909448147 1 60322.647516489 2024-01-13T15:32:25.424652+00:00 19994330.288015291095 27869999.999973841012 262864330.287985444069 1 60322.647528295 2024-01-13T15:32:26.444738+00:00 19994330.287941172719 27870000.000007774681 262864330.287945270538 1 60322.647539780 2024-01-13T15:32:27.436990+00:00 19994330.288124877959 27870000.000025667250 262864330.288146853447 1 60322.647551300 2024-01-13T15:32:28.432364+00:00 19994330.288055583835 27870000.000012598932 262864330.288064479828 1 60322.647562819 2024-01-13T15:32:29.427569+00:00 19994330.287895262241 27869999.999960508198 262864330.287852078676 1 60322.647574331 2024-01-13T15:32:30.422173+00:00 19994330.287972770631 27869999.999978285283 262864330.287947356701 1 60322.647585934 2024-01-13T15:32:31.424752+00:00 19994330.287929214537 27869999.999986190349 262864330.287911713123 1 60322.647597475 2024-01-13T15:32:32.421829+00:00 19994330.288009826094 27869999.999973736703 262864330.287979871035 1 60322.647609050 2024-01-13T15:32:33.421929+00:00 19994330.287920825183 27870000.000028043985 262864330.287945181131 1 60322.647620619 2024-01-13T15:32:34.421455+00:00 19994330.287803575397 27869999.999979324639 262864330.287779211998 1 60322.647632310 2024-01-13T15:32:35.431571+00:00 19994330.288071703166 27870000.000037983060 262864330.288105964661 1 60322.647643854 2024-01-13T15:32:36.429025+00:00 19994330.288187876344 27870000.000012256205 262864330.288196444511 1 60322.647655420 2024-01-13T15:32:37.428316+00:00 19994330.288014817983 27869999.999989826232 262864330.288000971079 1 60322.647666995 2024-01-13T15:32:38.428395+00:00 19994330.288190364838 27870000.000054523349 262864330.288241207600 1 60322.647678524 2024-01-13T15:32:39.424511+00:00 19994330.288152620196 27869999.999986149371 262864330.288135051727 1 60322.647690106 2024-01-13T15:32:40.425182+00:00 19994330.287916153669 27870000.000024829060 262864330.287937283516 1 60322.647701656 2024-01-13T15:32:41.423135+00:00 19994330.288129217923 27869999.999996028841 262864330.288121551275 1 60322.647713262 2024-01-13T15:32:42.425854+00:00 19994330.287985205650 27869999.999985400587 262864330.287966907024 1 60322.647724821 2024-01-13T15:32:43.424558+00:00 19994330.287765491754 27869999.999970640987 262864330.287732452154 1 60322.647736371 2024-01-13T15:32:44.422448+00:00 19994330.287978522480 27869999.999932359904 262864330.287907183170 1 60322.647747932 2024-01-13T15:32:45.421281+00:00 19994330.288008473814 27870000.000011291355 262864330.288016080856 1 60322.647759532 2024-01-13T15:32:46.423544+00:00 19994330.287996627390 27869999.999997615814 262864330.287990540266 1 60322.647771077 2024-01-13T15:32:47.421021+00:00 19994330.287908572704 27870000.000064898282 262864330.287969797850 1 60322.647782749 2024-01-13T15:32:48.429555+00:00 19994330.288109149784 27870000.000023227185 262864330.288128674030 1 60322.647794214 2024-01-13T15:32:49.420104+00:00 19994330.288108848035 27870000.000002626330 262864330.288107782602 1 60322.647805824 2024-01-13T15:32:50.423217+00:00 19994330.287821393460 27869999.999994561076 262864330.287812262774 1 60322.647817369 2024-01-13T15:32:51.420661+00:00 19994330.288462009281 27870000.000002432615 262864330.288460761309 1 60322.647828951 2024-01-13T15:32:52.421304+00:00 19994330.288008641452 27870000.000073399395 262864330.288078337908 1 60322.647840560 2024-01-13T15:32:53.424380+00:00 19994330.287820886821 27869999.999954532832 262864330.287771701813 1 60322.647852157 2024-01-13T15:32:54.426357+00:00 19994330.288142692298 27870000.000006109476 262864330.288145095110 1 60322.647863666 2024-01-13T15:32:55.420749+00:00 19994330.287780463696 27869999.999925639480 262864330.287702411413 1 60322.647875264 2024-01-13T15:32:56.422780+00:00 19994330.287952270359 27869999.999972116202 262864330.287920683622 1 60322.647886851 2024-01-13T15:32:57.423893+00:00 19994330.287935491651 27870000.000007346272 262864330.287939131260 1 60322.647898454 2024-01-13T15:32:58.426453+00:00 19994330.287827186286 27869999.999988809228 262864330.287812292576 1 60322.647909961 2024-01-13T15:32:59.420622+00:00 19994330.288159862161 27869999.999996349216 262864330.288152515888 1 60322.647921554 2024-01-13T15:33:00.422269+00:00 19994330.288100708276 27870000.000012218952 262864330.288109242916 1 60322.647933247 2024-01-13T15:33:01.432607+00:00 19994330.287901505828 27869999.999992284924 262864330.287890076637 1 60322.647944730 2024-01-13T15:33:02.424666+00:00 19994330.287907481194 27870000.000059098005 262864330.287962883711 1 60322.647956285 2024-01-13T15:33:03.422978+00:00 19994330.287983391434 27869999.999973203987 262864330.287952899933 1 60322.647967914 2024-01-13T15:33:04.427802+00:00 19994330.288162849844 27870000.000006940216 262864330.288166105747 1 60322.647979414 2024-01-13T15:33:05.421401+00:00 19994330.288047466427 27869999.999983634800 262864330.288027405739 1 60322.647990994 2024-01-13T15:33:06.421864+00:00 19994330.287948556244 27869999.999996956438 262864330.287941813469 1 60322.648002675 2024-01-13T15:33:07.431081+00:00 19994330.287798672915 27870000.000015489757 262864330.287810474634 1 60322.648014248 2024-01-13T15:33:08.431003+00:00 19994330.287694517523 27869999.999997764826 262864330.287688583136 1 60322.648025748 2024-01-13T15:33:09.424605+00:00 19994330.288180790842 27870000.000015940517 262864330.288193047047 1 60322.648037352 2024-01-13T15:33:10.427203+00:00 19994330.287984326482 27870000.000025324523 262864330.288005948067 1 60322.648048894 2024-01-13T15:33:11.424450+00:00 19994330.288080949336 27869999.999978724867 262864330.288055986166 1 60322.648060482 2024-01-13T15:33:12.425654+00:00 19994330.288029745221 27870000.000008687377 262864330.288034737110 1 60322.648072013 2024-01-13T15:33:13.421942+00:00 19994330.287718337029 27869999.999982696027 262864330.287697315216 1 60322.648083625 2024-01-13T15:33:14.425235+00:00 19994330.287946380675 27869999.999957561493 262864330.287900239229 1 60322.648095265 2024-01-13T15:33:15.430906+00:00 19994330.288241513073 27869999.999955713749 262864330.288193523884 1 60322.648106797 2024-01-13T15:33:16.427267+00:00 19994330.287627715617 27869999.999994706362 262864330.287618726492 1 60322.648118375 2024-01-13T15:33:17.427568+00:00 19994330.288130920380 27869999.999995812774 262864330.288123041391 1 60322.648129962 2024-01-13T15:33:18.428707+00:00 19994330.287977747619 27869999.999951269478 262864330.287925332785 1 60322.648141476 2024-01-13T15:33:19.423526+00:00 19994330.288148455322 27870000.000005051494 262864330.288149833679 1 60322.648153096 2024-01-13T15:33:20.427552+00:00 19994330.287750996649 27870000.000020325184 262864330.287767618895 1 60322.648164588 2024-01-13T15:33:21.420356+00:00 19994330.287971001118 27870000.000011466444 262864330.287978768349 1 60322.648176160 2024-01-13T15:33:22.420246+00:00 19994330.288074862212 27870000.000110376626 262864330.288181543350 1 60322.648187775 2024-01-13T15:33:23.423778+00:00 19994330.287965115160 27869999.999993771315 262864330.287955194712 1 60322.648199351 2024-01-13T15:33:24.423931+00:00 19994330.287874460220 27869999.999999720603 262864330.287870496511 1 60322.648210935 2024-01-13T15:33:25.424769+00:00 19994330.287904996425 27869999.999971017241 262864330.287872344255 1 60322.648222500 2024-01-13T15:33:26.423994+00:00 19994330.288061045110 27869999.999947614968 262864330.288004964590 1 60322.648234059 2024-01-13T15:33:27.422656+00:00 19994330.287693869323 27869999.999965067953 262864330.287655234337 1 60322.648245662 2024-01-13T15:33:28.425179+00:00 19994330.288077302277 27870000.000026293099 262864330.288099884987 1 60322.648257188 2024-01-13T15:33:29.421101+00:00 19994330.288182482123 27870000.000047035515 262864330.288225829601 1 60322.648268775 2024-01-13T15:33:30.422161+00:00 19994330.287941891700 27870000.000013250858 262864330.287951469421 1 60322.648280339 2024-01-13T15:33:31.421324+00:00 19994330.287957288325 27870000.000009093434 262864330.287962675095 1 60322.648291975 2024-01-13T15:33:32.426635+00:00 19994330.288030520082 27870000.000050421804 262864330.288077235222 1 60322.648303524 2024-01-13T15:33:33.424489+00:00 19994330.287913843989 27870000.000033125281 262864330.287943303585 1 60322.648315074 2024-01-13T15:33:34.422394+00:00 19994330.288110863417 27870000.000011112541 262864330.288118273020 1 60322.648326705 2024-01-13T15:33:35.427314+00:00 19994330.288017932326 27869999.999958030879 262864330.287972271442 1 60322.648338215 2024-01-13T15:33:36.421807+00:00 19994330.288024913520 27869999.999983642250 262864330.288004845381 1 60322.648349931 2024-01-13T15:33:37.434027+00:00 19994330.288159903139 27869999.999977394938 262864330.288133621216 1 60322.648361411 2024-01-13T15:33:38.425915+00:00 19994330.287839345634 27870000.000008407980 262864330.287844061852 1 60322.648372957 2024-01-13T15:33:39.423525+00:00 19994330.288130972534 27869999.999977543950 262864330.288104802370 1 60322.648384536 2024-01-13T15:33:40.423883+00:00 19994330.288074776530 27870000.000015672296 262864330.288086771965 1 60322.648396121 2024-01-13T15:33:41.424884+00:00 19994330.288098275661 27870000.000063750893 262864330.288158327341 1 60322.648407849 2024-01-13T15:33:42.438099+00:00 19994330.287911307067 27870000.000010225922 262864330.287917822599 1 60322.648419400 2024-01-13T15:33:43.436140+00:00 19994330.287830643356 27869999.999993417412 262864330.287820369005 1 60322.648430815 2024-01-13T15:33:44.422405+00:00 19994330.288196533918 27870000.000010386109 262864330.288203209639 1 60322.648442464 2024-01-13T15:33:45.428911+00:00 19994330.287794012576 27870000.000000402331 262864330.287790745497 1 60322.648453944 2024-01-13T15:33:46.420815+00:00 19994330.288077559322 27869999.999981410801 262864330.288055270910 1 60322.648465540 2024-01-13T15:33:47.422690+00:00 19994330.287981364876 27869999.999945972115 262864330.287923634052 1 60322.648477146 2024-01-13T15:33:48.425406+00:00 19994330.288046918809 27870000.000005498528 262864330.288048714399 1 60322.648488847 2024-01-13T15:33:49.436332+00:00 19994330.288188643754 27869999.999964732677 262864330.288149684668 1 60322.648500359 2024-01-13T15:33:50.430982+00:00 19994330.287826653570 27869999.999989558011 262864330.287812530994 1 60322.648511817 2024-01-13T15:33:51.420960+00:00 19994330.287760064006 27869999.999995280057 262864330.287751674652 1 60322.648523416 2024-01-13T15:33:52.423122+00:00 19994330.288118287921 27870000.000027507544 262864330.288142085075 1 60322.648534969 2024-01-13T15:33:53.421311+00:00 19994330.287949811667 27870000.000035569072 262864330.287981688976 1 60322.648546653 2024-01-13T15:33:54.430844+00:00 19994330.287960153073 27870000.000031195581 262864330.287987649441 1 60322.648558111 2024-01-13T15:33:55.420780+00:00 19994330.288103733212 27870000.000065892935 262864330.288165926933 1 60322.648569690 2024-01-13T15:33:56.421225+00:00 19994330.288164544851 27870000.000015400350 262864330.288176268339 1 60322.648581396 2024-01-13T15:33:57.432605+00:00 19994330.287797752768 27869999.999983102083 262864330.287777155638 1 60322.648592930 2024-01-13T15:33:58.429122+00:00 19994330.287967145443 27869999.999916892499 262864330.287880331278 1 60322.648604502 2024-01-13T15:33:59.428943+00:00 19994330.287958100438 27869999.999972663820 262864330.287927091122 1 60322.648615988 2024-01-13T15:34:00.421415+00:00 19994330.287868291140 27869999.999929372221 262864330.287793964148 1 60322.648627579 2024-01-13T15:34:01.422851+00:00 19994330.288154665381 27869999.999970789999 262864330.288121759892 1 60322.648639244 2024-01-13T15:34:02.430642+00:00 19994330.287910696119 27869999.999987263232 262864330.287894278765 1 60322.648650933 2024-01-13T15:34:03.440572+00:00 19994330.287879176438 27870000.000004511327 262864330.287879973650 1 60322.648662470 2024-01-13T15:34:04.437441+00:00 19994330.288172814995 27870000.000070769340 262864330.288239896297 1 60322.648673949 2024-01-13T15:34:05.429223+00:00 19994330.288027998060 27870000.000038668513 262864330.288062989712 1 60322.648685506 2024-01-13T15:34:06.427709+00:00 19994330.287964407355 27870000.000023018569 262864330.287983715534 1 60322.648697108 2024-01-13T15:34:07.430112+00:00 19994330.288185343146 27870000.000011052936 262864330.288192689419 1 60322.648708672 2024-01-13T15:34:08.429284+00:00 19994330.287996914238 27869999.999968107790 262864330.287961333990 1 60322.648720293 2024-01-13T15:34:09.433308+00:00 19994330.287936035544 27869999.999985992908 262864330.287918329239 1 60322.648731778 2024-01-13T15:34:10.425644+00:00 19994330.288124140352 27869999.999988943338 262864330.288109391928 1 60322.648743332 2024-01-13T15:34:11.423923+00:00 19994330.288158856332 27869999.999963432550 262864330.288118600845 1 60322.648754936 2024-01-13T15:34:12.426460+00:00 19994330.288198586553 27870000.000008791685 262864330.288203686476 1 60322.648766519 2024-01-13T15:34:13.427192+00:00 19994330.287864852697 27870000.000040441751 262864330.287901610136 1 60322.648778319 2024-01-13T15:34:14.446781+00:00 19994330.288262873888 27870000.000055782497 262864330.288314968348 1 60322.648789645 2024-01-13T15:34:15.425305+00:00 19994330.287813499570 27870000.000007078052 262864330.287816882133 1 60322.648801197 2024-01-13T15:34:16.423438+00:00 19994330.288055840880 27869999.999988373369 262864330.288040518761 1 60322.648812814 2024-01-13T15:34:17.427145+00:00 19994330.288074180484 27869999.999997176230 262864330.288067638874 1 60322.648824451 2024-01-13T15:34:18.432588+00:00 19994330.287916984409 27869999.999936420470 262864330.287849724293 1 60322.648835950 2024-01-13T15:34:19.426079+00:00 19994330.288026716560 27869999.999989680946 262864330.288012713194 1 60322.648847582 2024-01-13T15:34:20.431067+00:00 19994330.288043770939 27869999.999993231148 262864330.288033306599 1 60322.648859151 2024-01-13T15:34:21.430645+00:00 19994330.287959441543 27870000.000010665506 262864330.287966430187 1 60322.648870699 2024-01-13T15:34:22.428402+00:00 19994330.288100760430 27869999.999989643693 262864330.288086682558 1 60322.648882258 2024-01-13T15:34:23.427112+00:00 19994330.287802327424 27869999.999957855791 262864330.287756502628 1 60322.648893772 2024-01-13T15:34:24.421866+00:00 19994330.287883732468 27870000.000015061349 262864330.287895083427 1 60322.648905359 2024-01-13T15:34:25.423006+00:00 19994330.288147054613 27870000.000039875507 262864330.288183242083 1 60322.648916990 2024-01-13T15:34:26.427947+00:00 19994330.288047507405 27870000.000019565225 262864330.288063347340 1 60322.648928737 2024-01-13T15:34:27.442868+00:00 19994330.288086902350 27870000.000068075955 262864330.288151264191 1 60322.648940157 2024-01-13T15:34:28.429572+00:00 19994330.287954945117 27870000.000098858029 262864330.288050115108 1 60322.648951656 2024-01-13T15:34:29.423045+00:00 19994330.288205143064 27870000.000012379140 262864330.288213819265 1 60322.648963285 2024-01-13T15:34:30.427809+00:00 19994330.288005288690 27869999.999943349510 262864330.287944942713 1 60322.648974822 2024-01-13T15:34:31.424639+00:00 19994330.287777986377 27869999.999996665865 262864330.287770956755 1 60322.648986399 2024-01-13T15:34:32.424853+00:00 19994330.288135729730 27870000.000049084425 262864330.288181126118 1 60322.648997979 2024-01-13T15:34:33.425421+00:00 19994330.287942972034 27870000.000016186386 262864330.287955462933 1 60322.649009539 2024-01-13T15:34:34.424139+00:00 19994330.287931818515 27869999.999880444258 262864330.287808567286 1 60322.649021149 2024-01-13T15:34:35.427243+00:00 19994330.287988770753 27869999.999904386699 262864330.287889480591 1 60322.649032732 2024-01-13T15:34:36.428050+00:00 19994330.288323272020 27870000.000231090933 262864330.288550674915 1 60322.649044319 2024-01-13T15:34:37.429190+00:00 19994330.288051452488 27869999.999929804355 262864330.287977576256 1 60322.649055852 2024-01-13T15:34:38.425568+00:00 19994330.287857193500 27870000.000120315701 262864330.287973821163 1 60322.649067444 2024-01-13T15:34:39.427132+00:00 19994330.288028854877 27869999.999927666038 262864330.287952840328 1 60322.649078974 2024-01-13T15:34:40.423335+00:00 19994330.287927690893 27869999.999897055328 262864330.287821054459 1 60322.649090598 2024-01-13T15:34:41.427658+00:00 19994330.287943243980 27870000.000014226884 262864330.287953764200 1 60322.649102206 2024-01-13T15:34:42.430629+00:00 19994330.287948708981 27870000.000088505447 262864330.288033515215 1 60322.649113690 2024-01-13T15:34:43.422814+00:00 19994330.287921648473 27869999.999945748597 262864330.287863701582 1 60322.649125346 2024-01-13T15:34:44.429941+00:00 19994330.287965930998 27870000.000049885362 262864330.288012117147 1 60322.649136862 2024-01-13T15:34:45.424871+00:00 19994330.288140363991 27870000.000078909099 262864330.288215577602 1 60322.649148386 2024-01-13T15:34:46.420587+00:00 19994330.288013800979 27870000.000167112797 262864330.288177192211 1 60322.649160031 2024-01-13T15:34:47.426662+00:00 19994330.288074556738 27870000.000047020614 262864330.288117885590 1 60322.649171640 2024-01-13T15:34:48.429686+00:00 19994330.287838827819 27870000.000060822815 262864330.287895947695 1 60322.649183220 2024-01-13T15:34:49.430198+00:00 19994330.288037095219 27870000.000002965331 262864330.288036376238 1 60322.649194727 2024-01-13T15:34:50.424364+00:00 19994330.287933457643 27870000.000032957643 262864330.287962734699 1 60322.649206274 2024-01-13T15:34:51.422110+00:00 19994330.288034986705 27869999.999993190169 262864330.288024485111 1 60322.649217846 2024-01-13T15:34:52.421863+00:00 19994330.287940036505 27869999.999971147627 262864330.287907481194 1 60322.649229438 2024-01-13T15:34:53.423427+00:00 19994330.287741504610 27869999.999975316226 262864330.287713140249 1 60322.649241026 2024-01-13T15:34:54.424665+00:00 19994330.288183171302 27869999.999970491976 262864330.288149982691 1 60322.649252579 2024-01-13T15:34:55.422788+00:00 19994330.288030657917 27869999.999973911792 262864330.288000881672 1 60322.649264172 2024-01-13T15:34:56.424471+00:00 19994330.288244515657 27869999.999983191490 262864330.288224011660 1 60322.649275767 2024-01-13T15:34:57.426237+00:00 19994330.288088940084 27869999.999989900738 262864330.288075149059 1 60322.649287415 2024-01-13T15:34:58.432653+00:00 19994330.288037806749 27870000.000017222017 262864330.288051337004 1 60322.649298903 2024-01-13T15:34:59.425205+00:00 19994330.288062486798 27870000.000030513853 262864330.288089305162 1 60322.649310452 2024-01-13T15:35:00.423066+00:00 19994330.287926532328 27870000.000013489276 262864330.287936329842 1 60322.649322339 2024-01-13T15:35:01.450098+00:00 19994330.288084197789 27870000.000027541071 262864330.288108050823 1 60322.649333917 2024-01-13T15:35:02.450430+00:00 19994330.287999149412 27869999.999982081354 262864330.287977546453 1 60322.649345221 2024-01-13T15:35:03.427113+00:00 19994330.287861913443 27870000.000013470650 262864330.287871688604 1 60322.649356893 2024-01-13T15:35:04.435595+00:00 19994330.287793949246 27869999.999925930053 262864330.287716209888 1 60322.649368349 2024-01-13T15:35:05.425327+00:00 19994330.288040809333 27869999.999964319170 262864330.288001447916 1 60322.649379998 2024-01-13T15:35:06.431833+00:00 19994330.288218643516 27869999.999978769571 262864330.288193732500 1 60322.649391524 2024-01-13T15:35:07.427635+00:00 19994330.288011070341 27870000.000008702278 262864330.288016080856 1 60322.649403079 2024-01-13T15:35:08.426081+00:00 19994330.288077738136 27870000.000049225986 262864330.288123279810 1 60322.649414642 2024-01-13T15:35:09.425060+00:00 19994330.287898354232 27870000.000021319836 262864330.287915974855 1 60322.649426248 2024-01-13T15:35:10.427874+00:00 19994330.287923496217 27870000.000043787062 262864330.287963569164 1 60322.649437851 2024-01-13T15:35:11.430325+00:00 19994330.288072850555 27870000.000035393983 262864330.288104563951 1 60322.649449362 2024-01-13T15:35:12.424919+00:00 19994330.288220189512 27870000.000021301210 262864330.288237810135 1 60322.649460897 2024-01-13T15:35:13.421499+00:00 19994330.287853449583 27869999.999980568886 262864330.287830322981 1 60322.649472532 2024-01-13T15:35:14.426750+00:00 19994330.287942387164 27869999.999997954816 262864330.287936627865 1 60322.649484052 2024-01-13T15:35:15.422141+00:00 19994330.287927534431 27869999.999934826046 262864330.287858664989 1 60322.649495633 2024-01-13T15:35:16.422714+00:00 19994330.287692297250 27869999.999962650239 262864330.287651270628 1 60322.649507195 2024-01-13T15:35:17.421640+00:00 19994330.288084469736 27869999.999982915819 262864330.288063704967 1 60322.649518851 2024-01-13T15:35:18.428716+00:00 19994330.288045287132 27869999.999970383942 262864330.288011968136 1 60322.649530341 2024-01-13T15:35:19.421478+00:00 19994330.288047786802 27869999.999985173345 262864330.288029253483 1 60322.649541973 2024-01-13T15:35:20.426437+00:00 19994330.288003560156 27870000.000051707029 262864330.288051575422 1 60322.649553600 2024-01-13T15:35:21.431053+00:00 19994330.287883505225 27870000.000080406666 262864330.287960231304 1 60322.649565083 2024-01-13T15:35:22.423219+00:00 19994330.288085814565 27869999.999994754791 262864330.288076877594 1 60322.649576672 2024-01-13T15:35:23.424453+00:00 19994330.287921898067 27869999.999993734062 262864330.287911951542 1 60322.649588289 2024-01-13T15:35:24.428152+00:00 19994330.287966087461 27870000.000021584332 262864330.287983953953 1 60322.649599860 2024-01-13T15:35:25.427912+00:00 19994330.287509687245 27869999.999958641827 262864330.287464618683 1 60322.649611377 2024-01-13T15:35:26.422962+00:00 19994330.288040734828 27869999.999949276447 262864330.287986308336 1 60322.649623000 2024-01-13T15:35:27.427163+00:00 19994330.288028169423 27869999.999984610826 262864330.288009107113 1 60322.649634611 2024-01-13T15:35:28.430388+00:00 19994330.287964545190 27869999.999968651682 262864330.287929505110 1 60322.649646109 2024-01-13T15:35:29.423782+00:00 19994330.287799254060 27869999.999995645136 262864330.287791192532 1 60322.649657649 2024-01-13T15:35:30.420891+00:00 19994330.288062650710 27869999.999987453222 262864330.288046419621 1 60322.649669260 2024-01-13T15:35:31.424032+00:00 19994330.287979159504 27870000.000036723912 262864330.288012176752 1 60322.649680811 2024-01-13T15:35:32.422078+00:00 19994330.287919700146 27870000.000047214329 262864330.287963211536 1 60322.649692405 2024-01-13T15:35:33.423830+00:00 19994330.287961695343 27869999.999997925013 262864330.287955909967 1 60322.649703952 2024-01-13T15:35:34.421429+00:00 19994330.288036502898 27870000.000023979694 262864330.288056790829 1 60322.649715512 2024-01-13T15:35:35.420249+00:00 19994330.287901949137 27869999.999996531755 262864330.287894785404 1 60322.649727139 2024-01-13T15:35:36.424761+00:00 19994330.288018420339 27869999.999985396862 262864330.288000106812 1 60322.649739130 2024-01-13T15:35:37.460818+00:00 19994330.287878002971 27869999.999939467758 262864330.287813782692 1 60322.649750259 2024-01-13T15:35:38.422370+00:00 19994330.288161583245 27869999.999978169799 262864330.288136065006 1 60322.649761974 2024-01-13T15:35:39.434584+00:00 19994330.287789072841 27870000.000004760921 262864330.287790149450 1 60322.649773441 2024-01-13T15:35:40.425318+00:00 19994330.288425907493 27870000.000001236796 262864330.288423478603 1 60322.649785365 2024-01-13T15:35:41.455522+00:00 19994330.287926353514 27870000.000084333122 262864330.288006991148 1 60322.649796668 2024-01-13T15:35:42.432114+00:00 19994330.288005854934 27869999.999994449317 262864330.287996619940 1 60322.649808272 2024-01-13T15:35:43.434679+00:00 19994330.288136806339 27870000.000011187047 262864330.288144290447 1 60322.649819816 2024-01-13T15:35:44.432051+00:00 19994330.288052193820 27869999.999999705702 262864330.288048207760 1 60322.649831486 2024-01-13T15:35:45.440412+00:00 19994330.287896119058 27869999.999980662018 262864330.287873089314 1 60322.649842910 2024-01-13T15:35:46.427362+00:00 19994330.287965718657 27869999.999992355704 262864330.287954390049 1 60322.649854433 2024-01-13T15:35:47.422969+00:00 19994330.287928152829 27869999.999962273985 262864330.287886738777 1 60322.649866093 2024-01-13T15:35:48.430472+00:00 19994330.288322329521 27869999.999981272966 262864330.288299918175 1 60322.649877668 2024-01-13T15:35:49.430539+00:00 19994330.288013227284 27870000.000034276396 262864330.288043797016 1 60322.649889138 2024-01-13T15:35:50.421485+00:00 19994330.288028273731 27870000.000032044947 262864330.288056612015 1 60322.649900755 2024-01-13T15:35:51.425265+00:00 19994330.287851344794 27869999.999991882592 262864330.287839531898 1 60322.649912312 2024-01-13T15:35:52.423719+00:00 19994330.287990689278 27870000.000008191913 262864330.287995189428 1 60322.649923916 2024-01-13T15:35:53.426358+00:00 19994330.288008973002 27870000.000002805144 262864330.288008093834 1 60322.649935592 2024-01-13T15:35:54.435140+00:00 19994330.288114856929 27870000.000033985823 262864330.288145124912 1 60322.649947118 2024-01-13T15:35:55.430963+00:00 19994330.288084365427 27870000.000047694892 262864330.288128346205 1 60322.649958680 2024-01-13T15:35:56.429947+00:00 19994330.288002170622 27869999.999977912754 262864330.287976384163 1 60322.649970771 2024-01-13T15:35:57.474630+00:00 19994330.288107935339 27870000.000009711832 262864330.288113951683 1 60322.649981877 2024-01-13T15:35:58.434201+00:00 19994330.287749942392 27870000.000009976327 262864330.287756234407 1 60322.649993415 2024-01-13T15:35:59.431088+00:00 19994330.287992130965 27869999.999957375228 262864330.287945806980 1 60322.650005034 2024-01-13T15:36:00.434954+00:00 19994330.287879545242 27869999.999965377152 262864330.287841230631 1 60322.650016943 2024-01-13T15:36:01.463857+00:00 19994330.287896487862 27869999.999958653003 262864330.287851452827 1 60322.650028151 2024-01-13T15:36:02.432185+00:00 19994330.288074675947 27870000.000057317317 262864330.288128286600 1 60322.650039745 2024-01-13T15:36:03.433978+00:00 19994330.287995744497 27869999.999999076128 262864330.287991136312 1 60322.650051295 2024-01-13T15:36:04.431897+00:00 19994330.288143958896 27870000.000022087246 262864330.288162350655 1 60322.650062824 2024-01-13T15:36:05.427957+00:00 19994330.287847761065 27870000.000049274415 262864330.287893325090 1 60322.650074470 2024-01-13T15:36:06.434191+00:00 19994330.287996940315 27869999.999959949404 262864330.287953197956 1 60322.650086064 2024-01-13T15:36:07.435956+00:00 19994330.288016099483 27870000.000024117529 262864330.288036525249 1 60322.650097562 2024-01-13T15:36:08.429398+00:00 19994330.287926632911 27869999.999983191490 262864330.287906140089 1 60322.650109105 2024-01-13T15:36:09.426672+00:00 19994330.287932869047 27869999.999996788800 262864330.287925958633 1 60322.650120740 2024-01-13T15:36:10.431951+00:00 19994330.288018286228 27869999.999987084419 262864330.288001686335 1 60322.650132368 2024-01-13T15:36:11.436589+00:00 19994330.288213331252 27869999.999972172081 262864330.288181811571 1 60322.650143859 2024-01-13T15:36:12.429373+00:00 19994330.287896633148 27869999.999992776662 262864330.287885725498 1 60322.650155476 2024-01-13T15:36:13.433167+00:00 19994330.288236849010 27870000.000011611730 262864330.288244783878 1 60322.650167080 2024-01-13T15:36:14.435679+00:00 19994330.287780158222 27869999.999984581023 262864330.287761062384 1 60322.650178489 2024-01-13T15:36:15.421453+00:00 19994330.288020495325 27870000.000036951154 262864330.288053750992 1 60322.650190401 2024-01-13T15:36:16.450645+00:00 19994330.287855830044 27870000.000034019351 262864330.287886172533 1 60322.650201754 2024-01-13T15:36:17.431520+00:00 19994330.288193695247 27870000.000009797513 262864330.288199812174 1 60322.650213326 2024-01-13T15:36:18.431400+00:00 19994330.287863932550 27869999.999952927232 262864330.287813156843 1 60322.650224790 2024-01-13T15:36:19.421802+00:00 19994330.288062896580 27869999.999979350716 262864330.288038551807 1 60322.650236539 2024-01-13T15:36:20.436980+00:00 19994330.287834633142 27869999.999974947423 262864330.287805885077 1 60322.650247983 2024-01-13T15:36:21.425714+00:00 19994330.288188561797 27869999.999937258661 262864330.288122117519 1 60322.650259662 2024-01-13T15:36:22.434799+00:00 19994330.287806548178 27870000.000027909875 262864330.287830740213 1 60322.650271189 2024-01-13T15:36:23.430723+00:00 19994330.288203459233 27870000.000000961125 262864330.288200706244 1 60322.650282691 2024-01-13T15:36:24.424546+00:00 19994330.287809584290 27869999.999963168055 262864330.287769049406 1 60322.650294222 2024-01-13T15:36:25.420790+00:00 19994330.287796441466 27870000.000008486211 262864330.287801235914 1 60322.650305878 2024-01-13T15:36:26.427854+00:00 19994330.288112260401 27869999.999979387969 262864330.288087934256 1 60322.650317442 2024-01-13T15:36:27.426954+00:00 19994330.288088992238 27870000.000024683774 262864330.288109958172 1 60322.650328996 2024-01-13T15:36:28.425275+00:00 19994330.287988338619 27870000.000012110919 262864330.287996739149 1 60322.650340530 2024-01-13T15:36:29.421757+00:00 19994330.288089297712 27870000.000008728355 262864330.288094341755 1 60322.650352173 2024-01-13T15:36:30.427755+00:00 19994330.287946797907 27869999.999986447394 262864330.287929534912 1 60322.650363701 2024-01-13T15:36:31.423801+00:00 19994330.287941806018 27869999.999981954694 262864330.287920057774 1 60322.650375237 2024-01-13T15:36:32.420487+00:00 19994330.288058757782 27869999.999971926212 262864330.288026988506 1 60322.650386808 2024-01-13T15:36:33.420212+00:00 19994330.287934385240 27869999.999976161867 262864330.287906855345 1 60322.650398457 2024-01-13T15:36:34.426729+00:00 19994330.287730284035 27869999.999973624945 262864330.287700206041 1 60322.650409963 2024-01-13T15:36:35.420780+00:00 19994330.288074292243 27870000.000015337020 262864330.288085937500 1 60322.650421608 2024-01-13T15:36:36.426958+00:00 19994330.287782453001 27870000.000040028244 262864330.287818789482 1 60322.650433122 2024-01-13T15:36:37.421777+00:00 19994330.288144942373 27869999.999990370125 262864330.288131624460 1 60322.650444809 2024-01-13T15:36:38.431528+00:00 19994330.288010239601 27870000.000010747463 262864330.288017302752 1 60322.650456364 2024-01-13T15:36:39.429839+00:00 19994330.288047455251 27870000.000025738031 262864330.288069516420 1 60322.650467918 2024-01-13T15:36:40.428096+00:00 19994330.287762124091 27869999.999986596406 262864330.287745028734 1 60322.650479466 2024-01-13T15:36:41.425871+00:00 19994330.288134928793 27869999.999986402690 262864330.288117647171 1 60322.650491029 2024-01-13T15:36:42.424881+00:00 19994330.288072459400 27869999.999991487712 262864330.288060247898 1 60322.650502590 2024-01-13T15:36:43.423720+00:00 19994330.287932150066 27869999.999998819083 262864330.287927269936 1 60322.650514219 2024-01-13T15:36:44.428504+00:00 19994330.287725076079 27869999.999957945198 262864330.287679314613 1 60322.650525733 2024-01-13T15:36:45.423346+00:00 19994330.287930324674 27870000.000045057386 262864330.287971675396 1 60322.650537360 2024-01-13T15:36:46.427911+00:00 19994330.288028471172 27870000.000020336360 262864330.288045108318 1 60322.650548861 2024-01-13T15:36:47.421623+00:00 19994330.288205493242 27870000.000064499676 262864330.288266301155 1 60322.650560445 2024-01-13T15:36:48.422456+00:00 19994330.287938386202 27869999.999993629754 262864330.287928313017 1 60322.650572027 2024-01-13T15:36:49.423106+00:00 19994330.287840649486 27870000.000016536564 262864330.287853479385 1 60322.650583602 2024-01-13T15:36:50.423265+00:00 19994330.288077738136 27869999.999983187765 262864330.288057237864 1 60322.650595162 2024-01-13T15:36:51.421983+00:00 19994330.288443952799 27870000.000028170645 262864330.288468420506 1 60322.650606709 2024-01-13T15:36:52.419649+00:00 19994330.287853721529 27869999.999998018146 262864330.287848055363 1 60322.650618292 2024-01-13T15:36:53.420408+00:00 19994330.287829928100 27869999.999921198934 262864330.287747442722 1 60322.650629868 2024-01-13T15:36:54.420629+00:00 19994330.287938416004 27869999.999998502433 262864330.287933230400 1 60322.650641436 2024-01-13T15:36:55.420054+00:00 19994330.287909209728 27869999.999992296100 262864330.287897825241 1 60322.650653029 2024-01-13T15:36:56.421708+00:00 19994330.287865307182 27870000.000022802502 262864330.287884414196 1 60322.650664585 2024-01-13T15:36:57.420174+00:00 19994330.288069345057 27869999.999996054918 262864330.288061708212 1 60322.650676250 2024-01-13T15:36:58.428043+00:00 19994330.288056410849 27870000.000020422041 262864330.288073122501 1 60322.650687736 2024-01-13T15:36:59.420376+00:00 19994330.287960626185 27870000.000031821430 262864330.287988752127 1 60322.650699331 2024-01-13T15:37:00.422243+00:00 19994330.288089893758 27869999.999995272607 262864330.288081467152 1 60322.650710884 2024-01-13T15:37:01.420322+00:00 19994330.287830844522 27870000.000031206757 262864330.287858366966 1 60322.650722505 2024-01-13T15:37:02.424413+00:00 19994330.287936974317 27869999.999999869615 262864330.287933170795 1 60322.650734107 2024-01-13T15:37:03.426894+00:00 19994330.287976063788 27869999.999956656247 262864330.287929028273 1 60322.650745676 2024-01-13T15:37:04.426381+00:00 19994330.287674453110 27869999.999955162406 262864330.287625938654 1 60322.650757227 2024-01-13T15:37:05.424377+00:00 19994330.288081068546 27869999.999995060265 262864330.288072437048 1 60322.650768836 2024-01-13T15:37:06.427478+00:00 19994330.287877812982 27869999.999956157058 262864330.287830293179 1 60322.650780375 2024-01-13T15:37:07.424370+00:00 19994330.287972684950 27869999.999994192272 262864330.287963181734 1 60322.650791988 2024-01-13T15:37:08.427720+00:00 19994330.287790153176 27870000.000007506460 262864330.287793964148 1 60322.650803525 2024-01-13T15:37:09.424609+00:00 19994330.287959150970 27870000.000007890165 262864330.287963360548 1 60322.650815091 2024-01-13T15:37:10.423841+00:00 19994330.288028884679 27870000.000069417059 262864330.288094609976 1 60322.650826713 2024-01-13T15:37:11.428024+00:00 19994330.287980642170 27869999.999990005046 262864330.287966966629 1 60322.650838308 2024-01-13T15:37:12.429797+00:00 19994330.288131784648 27870000.000048749149 262864330.288176834583 1 60322.650849815 2024-01-13T15:37:13.424072+00:00 19994330.287957664579 27869999.999996569008 262864330.287950545549 1 60322.650861356 2024-01-13T15:37:14.421199+00:00 19994330.287938944995 27870000.000015117228 262864330.287950366735 1 60322.650873037 2024-01-13T15:37:15.430363+00:00 19994330.288212675601 27869999.999979034066 262864330.288188010454 1 60322.650884518 2024-01-13T15:37:16.422368+00:00 19994330.287969507277 27869999.999997455627 262864330.287963271141 1 60322.650896097 2024-01-13T15:37:17.422785+00:00 19994330.288009222597 27869999.999991316348 262864330.287996858358 1 60322.650907704 2024-01-13T15:37:18.425600+00:00 19994330.288058474660 27869999.999981153756 262864330.288035929203 1 60322.650919236 2024-01-13T15:37:19.421976+00:00 19994330.288120012730 27870000.000029876828 262864330.288146167994 1 60322.650930841 2024-01-13T15:37:20.424684+00:00 19994330.288198690861 27870000.000033993274 262864330.288228988647 1 60322.650942363 2024-01-13T15:37:21.420137+00:00 19994330.287935096771 27870000.000002041459 262864330.287933439016 1 60322.650953936 2024-01-13T15:37:22.420074+00:00 19994330.287772282958 27870000.000031683594 262864330.287800252438 1 60322.650965502 2024-01-13T15:37:23.419439+00:00 19994330.288258720189 27869999.999994117767 262864330.288249164820 1 60322.650977087 2024-01-13T15:37:24.420334+00:00 19994330.288155481219 27869999.999984823167 262864330.288136601448 1 60322.650988699 2024-01-13T15:37:25.423622+00:00 19994330.287778552622 27869999.999932684004 262864330.287707537413 1 60322.651000279 2024-01-13T15:37:26.424112+00:00 19994330.288115564734 27869999.999968558550 262864330.288080424070 1 60322.651011845 2024-01-13T15:37:27.423365+00:00 19994330.287842605263 27869999.999990679324 262864330.287829577923 1 60322.651023405 2024-01-13T15:37:28.422212+00:00 19994330.287880208343 27869999.999966841191 262864330.287843346596 1 60322.651035001 2024-01-13T15:37:29.424041+00:00 19994330.287864908576 27870000.000020466745 262864330.287881672382 1 60322.651046536 2024-01-13T15:37:30.420684+00:00 19994330.288039196283 27870000.000040542334 262864330.288076043129 1 60322.651058267 2024-01-13T15:37:31.434266+00:00 19994330.287978433073 27870000.000024277717 262864330.287999033928 1 60322.651069794 2024-01-13T15:37:32.430177+00:00 19994330.288371335715 27870000.000037837774 262864330.288405478001 1 60322.651081470 2024-01-13T15:37:33.438988+00:00 19994330.287769027054 27869999.999971617013 262864330.287736952305 1 60322.651092899 2024-01-13T15:37:34.426490+00:00 19994330.287837538868 27869999.999952852726 262864330.287786692381 1 60322.651104521 2024-01-13T15:37:35.430660+00:00 19994330.287995174527 27869999.999985624105 262864330.287977099419 1 60322.651116041 2024-01-13T15:37:36.425965+00:00 19994330.288005512208 27870000.000013723969 262864330.288015514612 1 60322.651127689 2024-01-13T15:37:37.432292+00:00 19994330.288206052035 27869999.999960210174 262864330.288162559271 1 60322.651139559 2024-01-13T15:37:38.457880+00:00 19994330.288061060011 27870000.000010430813 262864330.288067787886 1 60322.651150885 2024-01-13T15:37:39.436478+00:00 19994330.287841711193 27870000.000009126961 262864330.287847131491 1 60322.651162361 2024-01-13T15:37:40.428002+00:00 19994330.287942837924 27870000.000010468066 262864330.287949591875 1 60322.651174030 2024-01-13T15:37:41.436228+00:00 19994330.287671014667 27870000.000043824315 262864330.287711143494 1 60322.651185558 2024-01-13T15:37:42.432172+00:00 19994330.287951614708 27870000.000044353306 262864330.287992268801 1 60322.651197117 2024-01-13T15:37:43.430910+00:00 19994330.288177695125 27870000.000036530197 262864330.288210541010 1 60322.651208792 2024-01-13T15:37:44.439644+00:00 19994330.288003422320 27870000.000017870218 262864330.288017600775 1 60322.651220205 2024-01-13T15:37:45.425755+00:00 19994330.287823293358 27870000.000002760440 262864330.287822365761 1 60322.651231971 2024-01-13T15:37:46.442306+00:00 19994330.288056850433 27869999.999917633832 262864330.287970781326 1 60322.651243331 2024-01-13T15:37:47.423798+00:00 19994330.287909958512 27869999.999971844256 262864330.287878096104 1 60322.651254984 2024-01-13T15:37:48.430590+00:00 19994330.288039214909 27870000.000007204711 262864330.288042724133 1 60322.651266572 2024-01-13T15:37:49.431817+00:00 19994330.287851020694 27869999.999974634498 262864330.287821948528 1 60322.651278097 2024-01-13T15:37:50.427608+00:00 19994330.287663403898 27869999.999987009913 262864330.287646710873 1 60322.651289756 2024-01-13T15:37:51.434920+00:00 19994330.288097582757 27870000.000009030104 262864330.288102924824 1 60322.651301222 2024-01-13T15:37:52.425609+00:00 19994330.287683259696 27870000.000001139939 262864330.287680685520 1 60322.651312787 2024-01-13T15:37:53.424771+00:00 19994330.287852890790 27870000.000030986965 262864330.287880182266 1 60322.651324413 2024-01-13T15:37:54.429249+00:00 19994330.288022406399 27870000.000026941299 262864330.288045644760 1 60322.651335899 2024-01-13T15:37:55.421690+00:00 19994330.287968002260 27870000.000043012202 262864330.288007318974 1 60322.651347535 2024-01-13T15:37:56.427053+00:00 19994330.287791322917 27870000.000004570931 262864330.287792176008 1 60322.651359147 2024-01-13T15:37:57.430344+00:00 19994330.288004729897 27869999.999979879707 262864330.287980914116 1 60322.651370679 2024-01-13T15:37:58.426638+00:00 19994330.288079462945 27870000.000012729317 262864330.288088500500 1 60322.651382294 2024-01-13T15:37:59.430260+00:00 19994330.287817202508 27869999.999965999275 262864330.287779510021 1 60322.651394002 2024-01-13T15:38:00.441770+00:00 19994330.287971433252 27869999.999976746738 262864330.287944495678 1 60322.651405365 2024-01-13T15:38:01.423556+00:00 19994330.287931904197 27869999.999985817820 262864330.287914037704 1 60322.651416982 2024-01-13T15:38:02.427261+00:00 19994330.288008462638 27870000.000002678484 262864330.288007438183 1 60322.651428601 2024-01-13T15:38:03.431108+00:00 19994330.287640444934 27870000.000019822270 262864330.287656575441 1 60322.651440172 2024-01-13T15:38:04.430796+00:00 19994330.288329526782 27870000.000038746744 262864330.288364589214 1 60322.651451717 2024-01-13T15:38:05.428335+00:00 19994330.287938836962 27870000.000041287392 262864330.287976413965 1 60322.651463387 2024-01-13T15:38:06.436591+00:00 19994330.287830226123 27869999.999994788319 262864330.287821322680 1 60322.651474812 2024-01-13T15:38:07.423772+00:00 19994330.288117423654 27869999.999970577657 262864330.288084328175 1 60322.651486435 2024-01-13T15:38:08.427983+00:00 19994330.288027781993 27870000.000001646578 262864330.288025736809 1 60322.651498077 2024-01-13T15:38:09.433827+00:00 19994330.288008932024 27869999.999954897910 262864330.287960141897 1 60322.651509643 2024-01-13T15:38:10.433100+00:00 19994330.288118757308 27869999.999977067113 262864330.288092106581 1 60322.651521125 2024-01-13T15:38:11.425236+00:00 19994330.287918623537 27869999.999949753284 262864330.287864685059 1 60322.651532748 2024-01-13T15:38:12.429395+00:00 19994330.287993200123 27870000.000027984381 262864330.288017481565 1 60322.651544294 2024-01-13T15:38:13.426979+00:00 19994330.288142781705 27870000.000005379319 262864330.288144439459 1 60322.651555833 2024-01-13T15:38:14.423983+00:00 19994330.288260310888 27870000.000079404563 262864330.288336008787 1 60322.651567413 2024-01-13T15:38:15.424440+00:00 19994330.287692315876 27869999.999981902540 262864330.287670522928 1 60322.651579048 2024-01-13T15:38:16.429779+00:00 19994330.287992261350 27870000.000021852553 262864330.288010418415 1 60322.651590615 2024-01-13T15:38:17.429151+00:00 19994330.287904366851 27869999.999999310821 262864330.287899971008 1 60322.651602217 2024-01-13T15:38:18.431501+00:00 19994330.288044344634 27869999.999967146665 262864330.288007795811 1 60322.651613694 2024-01-13T15:38:19.423112+00:00 19994330.287971198559 27869999.999988719821 262864330.287956237793 1 60322.651625317 2024-01-13T15:38:20.427365+00:00 19994330.288155604154 27869999.999956961721 262864330.288108885288 1 60322.651636853 2024-01-13T15:38:21.424138+00:00 19994330.287937603891 27869999.999956801534 262864330.287890702486 1 60322.651648464 2024-01-13T15:38:22.427293+00:00 19994330.287848722190 27870000.000026058406 262864330.287871062756 1 60322.651660005 2024-01-13T15:38:23.424441+00:00 19994330.287986911833 27869999.999991018325 262864330.287974238396 1 60322.651671590 2024-01-13T15:38:24.425374+00:00 19994330.288088008761 27870000.000027351081 262864330.288111686707 1 60322.651683209 2024-01-13T15:38:25.429225+00:00 19994330.288076665252 27869999.999978832901 262864330.288051813841 1 60322.651694735 2024-01-13T15:38:26.425057+00:00 19994330.287887297571 27870000.000028982759 262864330.287912577391 1 60322.651706307 2024-01-13T15:38:27.424907+00:00 19994330.287647809833 27870000.000011850148 262864330.287655979395 1 60322.651717887 2024-01-13T15:38:28.425459+00:00 19994330.288098473102 27870000.000010389835 262864330.288105189800 1 60322.651729448 2024-01-13T15:38:29.424281+00:00 19994330.288132574409 27869999.999964881688 262864330.288093775511 1 60322.651740975 2024-01-13T15:38:30.420205+00:00 19994330.287893883884 27870000.000013619661 262864330.287903815508 1 60322.651752576 2024-01-13T15:38:31.422557+00:00 19994330.287839397788 27869999.999976586550 262864330.287812292576 1 60322.651764147 2024-01-13T15:38:32.422311+00:00 19994330.287960305810 27869999.999946705997 262864330.287903308868 1 60322.651775707 2024-01-13T15:38:33.421035+00:00 19994330.288034081459 27870000.000001676381 262864330.288032054901 1 60322.651787310 2024-01-13T15:38:34.423612+00:00 19994330.287948943675 27869999.999946381897 262864330.287891626358 1 60322.651798902 2024-01-13T15:38:35.425132+00:00 19994330.288156952709 27870000.000058870763 262864330.288212120533 1 60322.651810457 2024-01-13T15:38:36.423511+00:00 19994330.288055595011 27870000.000022172928 262864330.288074076176 1 60322.651822017 2024-01-13T15:38:37.422278+00:00 19994330.287758205086 27869999.999986667186 262864330.287741184235 1 60322.651833842 2024-01-13T15:38:38.443944+00:00 19994330.287900660187 27870000.000052720308 262864330.287949681282 1 60322.651845259 2024-01-13T15:38:39.430354+00:00 19994330.288033906370 27869999.999986115843 262864330.288016319275 1 60322.651856774 2024-01-13T15:38:40.425245+00:00 19994330.288221146911 27870000.000007998198 262864330.288225442171 1 60322.651868377 2024-01-13T15:38:41.427778+00:00 19994330.287783406675 27869999.999969806522 262864330.287749528885 1 60322.651879961 2024-01-13T15:38:42.428632+00:00 19994330.288038510829 27870000.000050053000 262864330.288084894419 1 60322.651891464 2024-01-13T15:38:43.422494+00:00 19994330.288021698594 27869999.999997161329 262864330.288015186787 1 60322.651903035 2024-01-13T15:38:44.422255+00:00 19994330.288021896034 27870000.000019080937 262864330.288037270308 1 60322.651914817 2024-01-13T15:38:45.440192+00:00 19994330.288030561060 27870000.000023376197 262864330.288050234318 1 60322.651926217 2024-01-13T15:38:46.425167+00:00 19994330.288173742592 27870000.000008773059 262864330.288178801537 1 60322.651937872 2024-01-13T15:38:47.432116+00:00 19994330.288040865213 27870000.000034432858 262864330.288071602583 1 60322.651949348 2024-01-13T15:38:48.423646+00:00 19994330.287913642824 27870000.000038970262 262864330.287948936224 1 60322.651960975 2024-01-13T15:38:49.428306+00:00 19994330.287867147475 27870000.000006288290 262864330.287869751453 1 60322.651972464 2024-01-13T15:38:50.420896+00:00 19994330.288131222129 27869999.999987594783 262864330.288115143776 1 60322.651984119 2024-01-13T15:38:51.427916+00:00 19994330.288279976696 27869999.999989118427 262864330.288265407085 1 60322.651995732 2024-01-13T15:38:52.431259+00:00 19994330.287885066122 27869999.999974217266 262864330.287855595350 1 60322.652007262 2024-01-13T15:38:53.427427+00:00 19994330.288073375821 27869999.999989472330 262864330.288059175014 1 60322.652018827 2024-01-13T15:38:54.426664+00:00 19994330.287951514125 27869999.999999087304 262864330.287946879864 1 60322.652030453 2024-01-13T15:38:55.431125+00:00 19994330.288265921175 27870000.000011160970 262864330.288273364305 1 60322.652041982 2024-01-13T15:38:56.427233+00:00 19994330.288190823048 27869999.999977201223 262864330.288164317608 1 60322.652053572 2024-01-13T15:38:57.428606+00:00 19994330.287624657154 27870000.000027932227 262864330.287648886442 1 60322.652065136 2024-01-13T15:38:58.427725+00:00 19994330.288195572793 27870000.000051647425 262864330.288243532181 1 60322.652076649 2024-01-13T15:38:59.422527+00:00 19994330.288245398551 27870000.000039942563 262864330.288281649351 1 60322.652088353 2024-01-13T15:39:00.433700+00:00 19994330.287884969264 27870000.000015400350 262864330.287896692753 1 60322.652099936 2024-01-13T15:39:01.434458+00:00 19994330.287901066244 27870000.000004678965 262864330.287902057171 1 60322.652111362 2024-01-13T15:39:02.421690+00:00 19994330.288049060851 27870000.000006794930 262864330.288052171469 1 60322.652123011 2024-01-13T15:39:03.428139+00:00 19994330.288050889969 27869999.999969251454 262864330.288016438484 1 60322.652134536 2024-01-13T15:39:04.423951+00:00 19994330.287841778249 27869999.999965813011 262864330.287803888321 1 60322.652146159 2024-01-13T15:39:05.428152+00:00 19994330.287903714925 27869999.999962728471 262864330.287862747908 1 60322.652157702 2024-01-13T15:39:06.425432+00:00 19994330.288026116788 27869999.999966729432 262864330.287989169359 1 60322.652169242 2024-01-13T15:39:07.422525+00:00 19994330.288049101830 27870000.000051945448 262864330.288097351789 1 60322.652180877 2024-01-13T15:39:08.427723+00:00 19994330.287934239954 27869999.999960593879 262864330.287891149521 1 60322.652192423 2024-01-13T15:39:09.425382+00:00 19994330.287996273488 27870000.000043995678 262864330.288036555052 1 60322.652204030 2024-01-13T15:39:10.428222+00:00 19994330.288094691932 27869999.999978918582 262864330.288069933653 1 60322.652215593 2024-01-13T15:39:11.427265+00:00 19994330.287881568074 27869999.999984499067 262864330.287862360477 1 60322.652227137 2024-01-13T15:39:12.424671+00:00 19994330.287704996765 27870000.000027265400 262864330.287728577852 1 60322.652238678 2024-01-13T15:39:13.421750+00:00 19994330.288074467331 27869999.999999783933 262864330.288070559502 1 60322.652250235 2024-01-13T15:39:14.420274+00:00 19994330.287793092430 27869999.999985113740 262864330.287774503231 1 60322.652261818 2024-01-13T15:39:15.421061+00:00 19994330.288022212684 27869999.999958135188 262864330.287976652384 1 60322.652273384 2024-01-13T15:39:16.420408+00:00 19994330.287981227040 27869999.999969631433 262864330.287947177887 1 60322.652284967 2024-01-13T15:39:17.421158+00:00 19994330.287811540067 27870000.000040411949 262864330.287848263979 1 60322.652296539 2024-01-13T15:39:18.421009+00:00 19994330.288058474660 27870000.000023391098 262864330.288078188896 1 60322.652308120 2024-01-13T15:39:19.421596+00:00 19994330.287929683924 27869999.999994534999 262864330.287920534611 1 60322.652319717 2024-01-13T15:39:20.423529+00:00 19994330.287890944630 27869999.999978315085 262864330.287865549326 1 60322.652331386 2024-01-13T15:39:21.431724+00:00 19994330.287924595177 27870000.000069111586 262864330.287990003824 1 60322.652342875 2024-01-13T15:39:22.424422+00:00 19994330.287835206836 27869999.999980695546 262864330.287812203169 1 60322.652354490 2024-01-13T15:39:23.427900+00:00 19994330.288206204772 27869999.999992698431 262864330.288195192814 1 60322.652366218 2024-01-13T15:39:24.441234+00:00 19994330.287967938930 27869999.999981109053 262864330.287945359945 1 60322.652377730 2024-01-13T15:39:25.435855+00:00 19994330.287836201489 27870000.000017471611 262864330.287849962711 1 60322.652389198 2024-01-13T15:39:26.426676+00:00 19994330.287837751210 27869999.999969735742 262864330.287803769112 1 60322.652400823 2024-01-13T15:39:27.431087+00:00 19994330.287861015648 27869999.999981038272 262864330.287838369608 1 60322.652412414 2024-01-13T15:39:28.432582+00:00 19994330.288099609315 27869999.999986406416 262864330.288082331419 1 60322.652423916 2024-01-13T15:39:29.426340+00:00 19994330.287942279130 27870000.000057127327 262864330.287995725870 1 60322.652435546 2024-01-13T15:39:30.431176+00:00 19994330.288146495819 27870000.000028107315 262864330.288170903921 1 60322.652447240 2024-01-13T15:39:31.441564+00:00 19994330.287630766630 27870000.000025101006 262864330.287652164698 1 60322.652458674 2024-01-13T15:39:32.429462+00:00 19994330.287930484861 27869999.999978650361 262864330.287905454636 1 60322.652470212 2024-01-13T15:39:33.426316+00:00 19994330.287996958941 27870000.000032398850 262864330.288025647402 1 60322.652481847 2024-01-13T15:39:34.431572+00:00 19994330.287855427712 27869999.999956648797 262864330.287808358669 1 60322.652493516 2024-01-13T15:39:35.439828+00:00 19994330.287918757647 27869999.999998141080 262864330.287913203239 1 60322.652504950 2024-01-13T15:39:36.427653+00:00 19994330.288031175733 27869999.999945774674 262864330.287973225117 1 60322.652516507 2024-01-13T15:39:37.426206+00:00 19994330.287914346904 27869999.999970588833 262864330.287881225348 1 60322.652528083 2024-01-13T15:39:38.426357+00:00 19994330.288081359118 27870000.000005785376 262864330.288083434105 1 60322.652539656 2024-01-13T15:39:39.426308+00:00 19994330.288025144488 27870000.000007193536 262864330.288028627634 1 60322.652551224 2024-01-13T15:39:40.425753+00:00 19994330.287965845317 27869999.999977670610 262864330.287939816713 1 60322.652562784 2024-01-13T15:39:41.424512+00:00 19994330.287781480700 27870000.000049594790 262864330.287827372551 1 60322.652574425 2024-01-13T15:39:42.430307+00:00 19994330.288189996034 27870000.000040326267 262864330.288226634264 1 60322.652585919 2024-01-13T15:39:43.423349+00:00 19994330.287833612412 27870000.000011943281 262864330.287841856480 1 60322.652597709 2024-01-13T15:39:44.442069+00:00 19994330.287912167609 27869999.999981313944 262864330.287889778614 1 60322.652609101 2024-01-13T15:39:45.426380+00:00 19994330.288084711879 27870000.000002991408 262864330.288084000349 1 60322.652620746 2024-01-13T15:39:46.432478+00:00 19994330.288099519908 27869999.999987661839 262864330.288083493710 1 60322.652632247 2024-01-13T15:39:47.426130+00:00 19994330.288007024676 27869999.999985065311 262864330.287988394499 1 60322.652643783 2024-01-13T15:39:48.422906+00:00 19994330.287748448551 27869999.999972224236 262864330.287716984749 1 60322.652655338 2024-01-13T15:39:49.421198+00:00 19994330.288061570376 27869999.999980017543 262864330.288037896156 1 60322.652667065 2024-01-13T15:39:50.434431+00:00 19994330.288049049675 27869999.999977465719 262864330.288022816181 1 60322.652678599 2024-01-13T15:39:51.430916+00:00 19994330.287699177861 27870000.000046227127 262864330.287741720676 1 60322.652690199 2024-01-13T15:39:52.433167+00:00 19994330.288063697517 27870000.000033192337 262864330.288093209267 1 60322.652701718 2024-01-13T15:39:53.428443+00:00 19994330.287919227034 27870000.000007800758 262864330.287923336029 1 60322.652713258 2024-01-13T15:39:54.425472+00:00 19994330.288114931434 27870000.000055219978 262864330.288166463375 1 60322.652724788 2024-01-13T15:39:55.421660+00:00 19994330.288032390177 27870000.000006154180 262864330.288034826517 1 60322.652736525 2024-01-13T15:39:56.435749+00:00 19994330.287720255554 27869999.999936014414 262864330.287652581930 1 60322.652747954 2024-01-13T15:39:57.423227+00:00 19994330.287896964699 27870000.000006563962 262864330.287899821997 1 60322.652759532 2024-01-13T15:39:58.423560+00:00 19994330.287819940597 27869999.999938592315 262864330.287754863501 1 60322.652771170 2024-01-13T15:39:59.429079+00:00 19994330.287853181362 27869999.999999407679 262864330.287848889828 1 60322.652782860 2024-01-13T15:40:00.439083+00:00 19994330.287879019976 27869999.999990295619 262864330.287865608931 1 60322.652795183 2024-01-13T15:40:01.503840+00:00 19994330.287922535092 27870000.000000335276 262864330.287919163704 1 60322.652805978 2024-01-13T15:40:02.436513+00:00 19994330.287926509976 27870000.000031027943 262864330.287953853607 1 60322.652817639 2024-01-13T15:40:03.443965+00:00 19994330.287935823202 27870000.000019539148 262864330.287951678038 1 60322.652829058 2024-01-13T15:40:04.430675+00:00 19994330.288151551038 27870000.000002685934 262864330.288150548935 1 60322.652840704 2024-01-13T15:40:05.436854+00:00 19994330.287736736238 27870000.000039149076 262864330.287772208452 1 60322.652852131 2024-01-13T15:40:06.424076+00:00 19994330.288106393069 27869999.999990098178 262864330.288092792034 1 60322.652863782 2024-01-13T15:40:07.430753+00:00 19994330.287938311696 27869999.999991528690 262864330.287926137447 1 60322.652875399 2024-01-13T15:40:08.434493+00:00 19994330.287751216441 27870000.000010017306 262864330.287757545710 1 60322.652886845 2024-01-13T15:40:09.423372+00:00 19994330.288024839014 27869999.999933965504 262864330.287955105305 1 60322.652898503 2024-01-13T15:40:10.430630+00:00 19994330.288041617721 27869999.999987728894 262864330.288025647402 1 60322.652910108 2024-01-13T15:40:11.433290+00:00 19994330.288161065429 27869999.999984610826 262864330.288141995668 1 60322.652921607 2024-01-13T15:40:12.426851+00:00 19994330.287988558412 27869999.999994024634 262864330.287978887558 1 60322.652933195 2024-01-13T15:40:13.428045+00:00 19994330.288028456271 27870000.000006541610 262864330.288031309843 1 60322.652944723 2024-01-13T15:40:14.424077+00:00 19994330.287853561342 27870000.000018697232 262864330.287868559361 1 60322.652956338 2024-01-13T15:40:15.427599+00:00 19994330.288163978606 27870000.000015247613 262864330.288175553083 1 60322.652967906 2024-01-13T15:40:16.427028+00:00 19994330.287757609040 27869999.999980978668 262864330.287734895945 1 60322.652979422 2024-01-13T15:40:17.422094+00:00 19994330.288017906249 27870000.000001735985 262864330.288015931845 1 60322.652991008 2024-01-13T15:40:18.423125+00:00 19994330.287949856371 27869999.999976895750 262864330.287923067808 1 60322.653002566 2024-01-13T15:40:19.421671+00:00 19994330.288055967540 27870000.000021781772 262864330.288074046373 1 60322.653014212 2024-01-13T15:40:20.427919+00:00 19994330.287926036865 27869999.999973975122 262864330.287896335125 1 60322.653025778 2024-01-13T15:40:21.427222+00:00 19994330.288096167147 27870000.000028725713 262864330.288121193647 1 60322.653037410 2024-01-13T15:40:22.432260+00:00 19994330.288103546947 27869999.999962437898 262864330.288062304258 1 60322.653049002 2024-01-13T15:40:23.433807+00:00 19994330.288154933602 27870000.000018317252 262864330.288169562817 1 60322.653060487 2024-01-13T15:40:24.426070+00:00 19994330.288013074547 27870000.000036422163 262864330.288045793772 1 60322.653072052 2024-01-13T15:40:25.425274+00:00 19994330.287918429822 27869999.999994758517 262864330.287909477949 1 60322.653083624 2024-01-13T15:40:26.425103+00:00 19994330.288099523634 27870000.000032976270 262864330.288128793240 1 60322.653095187 2024-01-13T15:40:27.424140+00:00 19994330.287988502532 27869999.999978929758 262864330.287963747978 1 60322.653106846 2024-01-13T15:40:28.431524+00:00 19994330.288046117872 27870000.000027764589 262864330.288070201874 1 60322.653118420 2024-01-13T15:40:29.431534+00:00 19994330.287889316678 27869999.999979745597 262864330.287865340710 1 60322.653129922 2024-01-13T15:40:30.425286+00:00 19994330.288014482707 27869999.999943595380 262864330.287954360247 1 60322.653141519 2024-01-13T15:40:31.427251+00:00 19994330.288044225425 27870000.000019997358 262864330.288060516119 1 60322.653153034 2024-01-13T15:40:32.422142+00:00 19994330.288070015609 27870000.000002827495 262864330.288069158792 1 60322.653164681 2024-01-13T15:40:33.428420+00:00 19994330.288107350469 27869999.999957259744 262864330.288060903549 1 60322.653176197 2024-01-13T15:40:34.423437+00:00 19994330.288296151906 27869999.999992441386 262864330.288284897804 1 60322.653187777 2024-01-13T15:40:35.423963+00:00 19994330.287777658552 27870000.000011976808 262864330.287785947323 1 60322.653199386 2024-01-13T15:40:36.426944+00:00 19994330.287987254560 27869999.999989792705 262864330.287973374128 1 60322.653210896 2024-01-13T15:40:37.421385+00:00 19994330.288042329252 27870000.000026091933 262864330.288064748049 1 60322.653222550 2024-01-13T15:40:38.428322+00:00 19994330.288112718612 27870000.000004831702 262864330.288113862276 1 60322.653234065 2024-01-13T15:40:39.423221+00:00 19994330.287982676178 27869999.999992880970 262864330.287971854210 1 60322.653245680 2024-01-13T15:40:40.426801+00:00 19994330.287799727172 27870000.000055167824 262864330.287851184607 1 60322.653257204 2024-01-13T15:40:41.422447+00:00 19994330.287936720997 27869999.999969583005 262864330.287902593613 1 60322.653268879 2024-01-13T15:40:42.431168+00:00 19994330.287915874273 27869999.999967675656 262864330.287879854441 1 60322.653280433 2024-01-13T15:40:43.429458+00:00 19994330.287906110287 27869999.999958004802 262864330.287860423326 1 60322.653291993 2024-01-13T15:40:44.428170+00:00 19994330.287677999586 27870000.000002563000 262864330.287676870823 1 60322.653303480 2024-01-13T15:40:45.420659+00:00 19994330.288227051497 27869999.999998494983 262864330.288221865892 1 60322.653315058 2024-01-13T15:40:46.421007+00:00 19994330.287791017443 27870000.000011544675 262864330.287798851728 1 60322.653326655 2024-01-13T15:40:47.422960+00:00 19994330.288025975227 27870000.000031154603 262864330.288053423166 1 60322.653338217 2024-01-13T15:40:48.421966+00:00 19994330.288062658161 27869999.999997973442 262864330.288056939840 1 60322.653349767 2024-01-13T15:40:49.419861+00:00 19994330.287937473506 27870000.000027045608 262864330.287960827351 1 60322.653361422 2024-01-13T15:40:50.426894+00:00 19994330.287932991982 27870000.000017713755 262864330.287946999073 1 60322.653372965 2024-01-13T15:40:51.424197+00:00 19994330.287889521569 27870000.000019300729 262864330.287905126810 1 60322.653384542 2024-01-13T15:40:52.424431+00:00 19994330.287996444851 27869999.999938964844 262864330.287931710482 1 60322.653396142 2024-01-13T15:40:53.426692+00:00 19994330.287854317576 27870000.000002987683 262864330.287853598595 1 60322.653407656 2024-01-13T15:40:54.421451+00:00 19994330.288108646870 27869999.999992419034 262864330.288097381592 1 60322.653419290 2024-01-13T15:40:55.426650+00:00 19994330.288025759161 27869999.999967470765 262864330.287989526987 1 60322.653430810 2024-01-13T15:40:56.421977+00:00 19994330.287828270346 27870000.000026632100 262864330.287851214409 1 60322.653442426 2024-01-13T15:40:57.425629+00:00 19994330.287807047367 27870000.000048391521 262864330.287851750851 1 60322.653453975 2024-01-13T15:40:58.423460+00:00 19994330.287886086851 27870000.000013910234 262864330.287896305323 1 60322.653465559 2024-01-13T15:40:59.424328+00:00 19994330.288050457835 27869999.999988585711 262864330.288035333157 1 60322.653477118 2024-01-13T15:41:00.422976+00:00 19994330.287730947137 27869999.999998547137 262864330.287725806236 1 60322.653488749 2024-01-13T15:41:01.427864+00:00 19994330.288259752095 27870000.000029940158 262864330.288286000490 1 60322.653500360 2024-01-13T15:41:02.431117+00:00 19994330.287961043417 27869999.999981742352 262864330.287939071655 1 60322.653511874 2024-01-13T15:41:03.425904+00:00 19994330.288116436452 27869999.999958179891 262864330.288070917130 1 60322.653523492 2024-01-13T15:41:04.429663+00:00 19994330.287887152284 27869999.999939348549 262864330.287822812796 1 60322.653535054 2024-01-13T15:41:05.428662+00:00 19994330.287971895188 27869999.999995406717 262864330.287963598967 1 60322.653546581 2024-01-13T15:41:06.424563+00:00 19994330.287815261632 27869999.999966796488 262864330.287778377533 1 60322.653558109 2024-01-13T15:41:07.420644+00:00 19994330.287925437093 27869999.999992117286 262864330.287913858891 1 60322.653569810 2024-01-13T15:41:08.431578+00:00 19994330.288170300424 27870000.000017888844 262864330.288184493780 1 60322.653581392 2024-01-13T15:41:09.432273+00:00 19994330.287652470171 27870000.000015247613 262864330.287664026022 1 60322.653592854 2024-01-13T15:41:10.422624+00:00 19994330.288237717003 27870000.000046759844 262864330.288280785084 1 60322.653604475 2024-01-13T15:41:11.426677+00:00 19994330.287903167307 27870000.000033974648 262864330.287933439016 1 60322.653616025 2024-01-13T15:41:12.424553+00:00 19994330.288068030030 27870000.000017330050 262864330.288081675768 1 60322.653627576 2024-01-13T15:41:13.422611+00:00 19994330.288055412471 27869999.999993409961 262864330.288045138121 1 60322.653639134 2024-01-13T15:41:14.421148+00:00 19994330.287944179028 27869999.999930936843 262864330.287871420383 1 60322.653650713 2024-01-13T15:41:15.421626+00:00 19994330.288096271455 27869999.999976608902 262864330.288069188595 1 60322.653662300 2024-01-13T15:41:16.422688+00:00 19994330.288159903139 27869999.999991867691 262864330.288148075342 1 60322.653673912 2024-01-13T15:41:17.426044+00:00 19994330.287907537073 27870000.000032395124 262864330.287936240435 1 60322.653685475 2024-01-13T15:41:18.425057+00:00 19994330.288054320961 27869999.999979518354 262864330.288030147552 1 60322.653697078 2024-01-13T15:41:19.427519+00:00 19994330.287922710180 27870000.000022757798 262864330.287941783667 1 60322.653708593 2024-01-13T15:41:20.422420+00:00 19994330.287832383066 27869999.999996419996 262864330.287825107574 1 60322.653720184 2024-01-13T15:41:21.423881+00:00 19994330.288375265896 27870000.000046491623 262864330.288418054581 1 60322.653731797 2024-01-13T15:41:22.427264+00:00 19994330.287657435983 27870000.000012520701 262864330.287666261196 1 60322.653743299 2024-01-13T15:41:23.421056+00:00 19994330.288169644773 27869999.999996848404 262864330.288162797689 1 60322.653754966 2024-01-13T15:41:24.429049+00:00 19994330.287997864187 27870000.000011578202 262864330.288005739450 1 60322.653766456 2024-01-13T15:41:25.421803+00:00 19994330.287979453802 27869999.999956287444 262864330.287932038307 1 60322.653778055 2024-01-13T15:41:26.423949+00:00 19994330.287896074355 27870000.000012136996 262864330.287904500961 1 60322.653789612 2024-01-13T15:41:27.422520+00:00 19994330.288255028427 27869999.999980565161 262864330.288231909275 1 60322.653801193 2024-01-13T15:41:28.423088+00:00 19994330.287964474410 27870000.000000845641 262864330.287961602211 1 60322.653812815 2024-01-13T15:41:29.427154+00:00 19994330.288286361843 27870000.000042978674 262864330.288325637579 1 60322.653824333 2024-01-13T15:41:30.422368+00:00 19994330.287905544043 27870000.000041358173 262864330.287943214178 1 60322.653835915 2024-01-13T15:41:31.423110+00:00 19994330.288213506341 27870000.000070251524 262864330.288280069828 1 60322.653847491 2024-01-13T15:41:32.423252+00:00 19994330.287766113877 27869999.999973859638 262864330.287736296654 1 60322.653859040 2024-01-13T15:41:33.421023+00:00 19994330.287653218955 27869999.999964121729 262864330.287613630295 1 60322.653870654 2024-01-13T15:41:34.424513+00:00 19994330.288145165890 27870000.000017393380 262864330.288158863783 1 60322.653882205 2024-01-13T15:41:35.422470+00:00 19994330.287766117603 27870000.000034049153 262864330.287796467543 1 60322.653893769 2024-01-13T15:41:36.421610+00:00 19994330.288024004549 27869999.999941717833 262864330.287962019444 1 60322.653905343 2024-01-13T15:41:37.421620+00:00 19994330.288025759161 27869999.999964769930 262864330.287986844778 1 60322.653916982 2024-01-13T15:41:38.427255+00:00 19994330.287984713912 27870000.000011317432 262864330.287992358208 1 60322.653928502 2024-01-13T15:41:39.422554+00:00 19994330.288065064698 27870000.000020962209 262864330.288082331419 1 60322.653940103 2024-01-13T15:41:40.424902+00:00 19994330.287866234779 27869999.999975517392 262864330.287838041782 1 60322.653951648 2024-01-13T15:41:41.422365+00:00 19994330.287839822471 27870000.000016458333 262864330.287852585316 1 60322.653963232 2024-01-13T15:41:42.423303+00:00 19994330.288046017289 27870000.000024762005 262864330.288067102432 1 60322.653974805 2024-01-13T15:41:43.423101+00:00 19994330.288286529481 27869999.999999374151 262864330.288282215595 1 60322.653986343 2024-01-13T15:41:44.420020+00:00 19994330.287991728634 27869999.999993920326 262864330.287981957197 1 60322.653997920 2024-01-13T15:41:45.420239+00:00 19994330.288032799959 27870000.000012397766 262864330.288041502237 1 60322.654009519 2024-01-13T15:41:46.422415+00:00 19994330.287862263620 27869999.999934528023 262864330.287793099880 1 60322.654021281 2024-01-13T15:41:47.438651+00:00 19994330.288318373263 27870000.000046521425 262864330.288361191750 1 60322.654032897 2024-01-13T15:41:48.442265+00:00 19994330.287993453443 27869999.999962415546 262864330.287952184677 1 60322.654044341 2024-01-13T15:41:49.431051+00:00 19994330.287885513157 27870000.000000193715 262864330.287882000208 1 60322.654055980 2024-01-13T15:41:50.436642+00:00 19994330.287941142917 27869999.999929767102 262864330.287867188454 1 60322.654067416 2024-01-13T15:41:51.424741+00:00 19994330.287905372679 27869999.999972973019 262864330.287874639034 1 60322.654079092 2024-01-13T15:41:52.433562+00:00 19994330.288198687136 27869999.999993443489 262864330.288188427687 1 60322.654090703 2024-01-13T15:41:53.436726+00:00 19994330.288098685443 27869999.999987117946 262864330.288082122803 1 60322.654102298 2024-01-13T15:41:54.438531+00:00 19994330.287992663682 27870000.000042423606 262864330.288031399250 1 60322.654113837 2024-01-13T15:41:55.435503+00:00 19994330.287589423358 27870000.000031117350 262864330.287616848946 1 60322.654125550 2024-01-13T15:41:56.447516+00:00 19994330.288155894727 27869999.999970376492 262864330.288122564554 1 60322.654136953 2024-01-13T15:41:57.432754+00:00 19994330.287966225296 27869999.999988745898 262864330.287951260805 1 60322.654148489 2024-01-13T15:41:58.429421+00:00 19994330.288156989962 27869999.999954245985 262864330.288107544184 1 60322.654160039 2024-01-13T15:41:59.427405+00:00 19994330.287908744067 27869999.999988105148 262864330.287893146276 1 60322.654171704 2024-01-13T15:42:00.435272+00:00 19994330.287946913391 27869999.999977670610 262864330.287920892239 1 60322.654183397 2024-01-13T15:42:01.445459+00:00 19994330.287930805236 27870000.000013481826 262864330.287940591574 1 60322.654194796 2024-01-13T15:42:02.430411+00:00 19994330.287825059146 27870000.000004660338 262864330.287826001644 1 60322.654206362 2024-01-13T15:42:03.429686+00:00 19994330.288215212524 27870000.000015895814 262864330.288227409124 1 60322.654217945 2024-01-13T15:42:04.430496+00:00 19994330.288037009537 27870000.000044248998 262864330.288077563047 1 60322.654229592 2024-01-13T15:42:05.436753+00:00 19994330.287809215486 27870000.000023994595 262864330.287829518318 1 60322.654241062 2024-01-13T15:42:06.427744+00:00 19994330.287859108299 27869999.999992601573 262864330.287848025560 1 60322.654252668 2024-01-13T15:42:07.430502+00:00 19994330.288069676608 27870000.000008068979 262864330.288074046373 1 60322.654264444 2024-01-13T15:42:08.447955+00:00 19994330.287890549749 27869999.999916765839 262864330.287803620100 1 60322.654275811 2024-01-13T15:42:09.430067+00:00 19994330.288009501994 27870000.000000178814 262864330.288005977869 1 60322.654287469 2024-01-13T15:42:10.437316+00:00 19994330.287934299558 27869999.999985765666 262864330.287916362286 1 60322.654298955 2024-01-13T15:42:11.429703+00:00 19994330.288056124002 27870000.000001423061 262864330.288053870201 1 60322.654310497 2024-01-13T15:42:12.426980+00:00 19994330.287985578179 27870000.000003762543 262864330.287985622883 1 60322.654322152 2024-01-13T15:42:13.433897+00:00 19994330.288128994405 27870000.000031054020 262864330.288156360388 1 60322.654333716 2024-01-13T15:42:14.433060+00:00 19994330.287734337151 27870000.000029250979 262864330.287759900093 1 60322.654345248 2024-01-13T15:42:15.429433+00:00 19994330.287953555584 27869999.999996509403 262864330.287946373224 1 60322.654357006 2024-01-13T15:42:16.445320+00:00 19994330.287979848683 27870000.000033557415 262864330.288009703159 1 60322.654368325 2024-01-13T15:42:17.423267+00:00 19994330.288041163236 27870000.000000778586 262864330.288038253784 1 60322.654379969 2024-01-13T15:42:18.429363+00:00 19994330.287870526314 27869999.999966144562 262864330.287832975388 1 60322.654391499 2024-01-13T15:42:19.425523+00:00 19994330.288206759840 27869999.999943323433 262864330.288146376610 1 60322.654403068 2024-01-13T15:42:20.425099+00:00 19994330.287759177387 27870000.000020567328 262864330.287776052952 1 60322.654414603 2024-01-13T15:42:21.421682+00:00 19994330.288041274995 27869999.999941978604 262864330.287979543209 1 60322.654426315 2024-01-13T15:42:22.433603+00:00 19994330.287837110460 27870000.000029202551 262864330.287862628698 1 60322.654437796 2024-01-13T15:42:23.425551+00:00 19994330.288061313331 27870000.000010337681 262864330.288067966700 1 60322.654449362 2024-01-13T15:42:24.424916+00:00 19994330.287892166525 27870000.000033184886 262864330.287921667099 1 60322.654461095 2024-01-13T15:42:25.438577+00:00 19994330.288414265960 27870000.000021893531 262864330.288432478905 1 60322.654472519 2024-01-13T15:42:26.425668+00:00 19994330.288030777127 27870000.000051476061 262864330.288078546524 1 60322.654484039 2024-01-13T15:42:27.420933+00:00 19994330.287730183452 27869999.999999165535 262864330.287725657225 1 60322.654495784 2024-01-13T15:42:28.435716+00:00 19994330.287755776197 27870000.000058554113 262864330.287810653448 1 60322.654507225 2024-01-13T15:42:29.424219+00:00 19994330.287917632610 27869999.999963387847 262864330.287877351046 1 60322.654518798 2024-01-13T15:42:30.424152+00:00 19994330.287797573954 27869999.999960139394 262864330.287753999233 1 60322.654530331 2024-01-13T15:42:31.420584+00:00 19994330.288138911128 27870000.000009737909 262864330.288144946098 1 60322.654541931 2024-01-13T15:42:32.422799+00:00 19994330.287913646549 27869999.999989297241 262864330.287899255753 1 60322.654553483 2024-01-13T15:42:33.420897+00:00 19994330.287732031196 27869999.999979358166 262864330.287707686424 1 60322.654565076 2024-01-13T15:42:34.422565+00:00 19994330.288099646568 27870000.000003442168 262864330.288099408150 1 60322.654576667 2024-01-13T15:42:35.424047+00:00 19994330.287881623954 27869999.999988473952 262864330.287866383791 1 60322.654588216 2024-01-13T15:42:36.421869+00:00 19994330.288034737110 27870000.000052940100 262864330.288083970547 1 60322.654599785 2024-01-13T15:42:37.421388+00:00 19994330.287947069854 27870000.000031448901 262864330.287974804640 1 60322.654611445 2024-01-13T15:42:38.428818+00:00 19994330.287966307253 27870000.000034391880 262864330.287997007370 1 60322.654622931 2024-01-13T15:42:39.421290+00:00 19994330.288203962147 27869999.999943755567 262864330.288144022226 1 60322.654634539 2024-01-13T15:42:40.424193+00:00 19994330.288187775761 27869999.999944113195 262864330.288128197193 1 60322.654646106 2024-01-13T15:42:41.423552+00:00 19994330.287818156183 27869999.999925643206 262864330.287740111351 1 60322.654657691 2024-01-13T15:42:42.424493+00:00 19994330.287719737738 27869999.999978005886 262864330.287694036961 1 60322.654669288 2024-01-13T15:42:43.426430+00:00 19994330.288206953555 27870000.000015113503 262864330.288218379021 1 60322.654680886 2024-01-13T15:42:44.428599+00:00 19994330.287916120142 27869999.999972332269 262864330.287884771824 1 60322.654692399 2024-01-13T15:42:45.423255+00:00 19994330.287771642208 27870000.000020250678 262864330.287788212299 1 60322.654704009 2024-01-13T15:42:46.426410+00:00 19994330.288091287017 27870000.000041402876 262864330.288128972054 1 60322.654715630 2024-01-13T15:42:47.430440+00:00 19994330.288233131170 27870000.000070944428 262864330.288300365210 1 60322.654727119 2024-01-13T15:42:48.423042+00:00 19994330.288064092398 27869999.999964714050 262864330.288025110960 1 60322.654738995 2024-01-13T15:42:49.449191+00:00 19994330.288019809872 27869999.999990701675 262864330.288006812334 1 60322.654750323 2024-01-13T15:42:50.427895+00:00 19994330.287949353456 27869999.999997399747 262864330.287943065166 1 60322.654761980 2024-01-13T15:42:51.435079+00:00 19994330.287876918912 27870000.000004537404 262864330.287877738476 1 60322.654773520 2024-01-13T15:42:52.432153+00:00 19994330.287995480001 27869999.999975368381 262864330.287967175245 1 60322.654785043 2024-01-13T15:42:53.427665+00:00 19994330.287974175066 27869999.999975610524 262864330.287946105003 1 60322.654796597 2024-01-13T15:42:54.425989+00:00 19994330.287975072861 27869999.999980568886 262864330.287951946259 1 60322.654808178 2024-01-13T15:42:55.426570+00:00 19994330.287897393107 27870000.000007167459 262864330.287900865078 1 60322.654819896 2024-01-13T15:42:56.438956+00:00 19994330.288100298494 27870000.000058539212 262864330.288155138493 1 60322.654831313 2024-01-13T15:42:57.425392+00:00 19994330.287911679596 27870000.000010360032 262864330.287918359041 1 60322.654842895 2024-01-13T15:42:58.426072+00:00 19994330.287792030722 27870000.000013533980 262864330.287801861763 1 60322.654854429 2024-01-13T15:42:59.422689+00:00 19994330.287777520716 27870000.000016488135 262864330.287790298462 1 60322.654866064 2024-01-13T15:43:00.427934+00:00 19994330.288005292416 27870000.000008534640 262864330.288010120392 1 60322.654877675 2024-01-13T15:43:01.431133+00:00 19994330.287968061864 27870000.000000178814 262864330.287964552641 1 60322.654889142 2024-01-13T15:43:02.421852+00:00 19994330.287906732410 27869999.999961145222 262864330.287864178419 1 60322.654900830 2024-01-13T15:43:03.431726+00:00 19994330.287951778620 27869999.999976798892 262864330.287924885750 1 60322.654912353 2024-01-13T15:43:04.427320+00:00 19994330.287751447409 27869999.999969769269 262864330.287717521191 1 60322.654923894 2024-01-13T15:43:05.424495+00:00 19994330.287996768951 27869999.999993093312 262864330.287986159325 1 60322.654935506 2024-01-13T15:43:06.427683+00:00 19994330.288032639772 27869999.999964114279 262864330.287993073463 1 60322.654947120 2024-01-13T15:43:07.431159+00:00 19994330.287956595421 27870000.000050570816 262864330.288003474474 1 60322.654958640 2024-01-13T15:43:08.426540+00:00 19994330.288124680519 27870000.000034727156 262864330.288155704737 1 60322.654970153 2024-01-13T15:43:09.421248+00:00 19994330.288012836128 27870000.000039573759 262864330.288048714399 1 60322.654981766 2024-01-13T15:43:10.424595+00:00 19994330.287890758365 27869999.999985516071 262864330.287872582674 1 60322.654993382 2024-01-13T15:43:11.428185+00:00 19994330.287945918739 27869999.999991931021 262864330.287934154272 1 60322.655004998 2024-01-13T15:43:12.431821+00:00 19994330.288045287132 27869999.999990731478 262864330.288032323122 1 60322.655016455 2024-01-13T15:43:13.421699+00:00 19994330.288095459342 27869999.999943725765 262864330.288035511971 1 60322.655028053 2024-01-13T15:43:14.423781+00:00 19994330.287678346038 27869999.999983936548 262864330.287658572197 1 60322.655039644 2024-01-13T15:43:15.425259+00:00 19994330.288172803819 27870000.000020001084 262864330.288189113140 1 60322.655051182 2024-01-13T15:43:16.422146+00:00 19994330.287870433182 27869999.999907150865 262864330.287773877382 1 60322.655062834 2024-01-13T15:43:17.428852+00:00 19994330.287928856909 27869999.999978370965 262864330.287903517485 1 60322.655074385 2024-01-13T15:43:18.426826+00:00 19994330.288100514561 27870000.000054109842 262864330.288150936365 1 60322.655085902 2024-01-13T15:43:19.421938+00:00 19994330.287905856967 27869999.999987691641 262864330.287889838219 1 60322.655097495 2024-01-13T15:43:20.423575+00:00 19994330.287873547524 27870000.000043690205 262864330.287913531065 1 60322.655109234 2024-01-13T15:43:21.437794+00:00 19994330.288092795759 27870000.000035841018 262864330.288124948740 1 60322.655120720 2024-01-13T15:43:22.430212+00:00 19994330.288073472679 27869999.999951861799 262864330.288021653891 1 60322.655132321 2024-01-13T15:43:23.432559+00:00 19994330.288021396846 27870000.000001098961 262864330.288018792868 1 60322.655143925 2024-01-13T15:43:24.435097+00:00 19994330.287854373455 27869999.999979056418 262864330.287829726934 1 60322.655155530 2024-01-13T15:43:25.437787+00:00 19994330.287976555526 27869999.999936841428 262864330.287909716368 1 60322.655167052 2024-01-13T15:43:26.433253+00:00 19994330.288016587496 27870000.000026188791 262864330.288039088249 1 60322.655178535 2024-01-13T15:43:27.425435+00:00 19994330.288040589541 27869999.999985858798 262864330.288022756577 1 60322.655190102 2024-01-13T15:43:28.424837+00:00 19994330.287875641137 27869999.999987147748 262864330.287859112024 1 60322.655201704 2024-01-13T15:43:29.427240+00:00 19994330.287979003042 27869999.999989252537 262864330.287964552641 1 60322.655213389 2024-01-13T15:43:30.436823+00:00 19994330.287982914597 27870000.000062793493 262864330.288042008877 1 60322.655224878 2024-01-13T15:43:31.429511+00:00 19994330.287916891277 27870000.000035282224 262864330.287948489189 1 60322.655236408 2024-01-13T15:43:32.425681+00:00 19994330.287978768349 27869999.999985352159 262864330.287960410118 1 60322.655248051 2024-01-13T15:43:33.431545+00:00 19994330.288135319948 27870000.000042039901 262864330.288173675537 1 60322.655259523 2024-01-13T15:43:34.422751+00:00 19994330.288152460009 27869999.999964471906 262864330.288113236427 1 60322.655271148 2024-01-13T15:43:35.427233+00:00 19994330.287623230368 27870000.000005099922 262864330.287624627352 1 60322.655282727 2024-01-13T15:43:36.427630+00:00 19994330.288052972406 27869999.999977365136 262864330.288026630878 1 60322.655294290 2024-01-13T15:43:37.426671+00:00 19994330.288151893765 27870000.000014722347 262864330.288162916899 1 60322.655305875 2024-01-13T15:43:38.427645+00:00 19994330.288234744221 27869999.999980673194 262864330.288211733103 1 60322.655317509 2024-01-13T15:43:39.432773+00:00 19994330.287721421570 27869999.999987799674 262864330.287705540657 1 60322.655329097 2024-01-13T15:43:40.433983+00:00 19994330.288039717823 27870000.000013191253 262864330.288049221039 1 60322.655340725 2024-01-13T15:43:41.438632+00:00 19994330.287878576666 27869999.999981526285 262864330.287856400013 1 60322.655352195 2024-01-13T15:43:42.429630+00:00 19994330.288000110537 27870000.000000685453 262864330.287997096777 1 60322.655363883 2024-01-13T15:43:43.439467+00:00 19994330.288218561560 27870000.000016272068 262864330.288231134415 1 60322.655375353 2024-01-13T15:43:44.430452+00:00 19994330.287930049002 27869999.999991852790 262864330.287918210030 1 60322.655386883 2024-01-13T15:43:45.426688+00:00 19994330.287885345519 27869999.999979235232 262864330.287860870361 1 60322.655398454 2024-01-13T15:43:46.426396+00:00 19994330.288003835827 27869999.999956734478 262864330.287956863642 1 60322.655410113 2024-01-13T15:43:47.433739+00:00 19994330.287906132638 27869999.999999508262 262864330.287901967764 1 60322.655421568 2024-01-13T15:43:48.423437+00:00 19994330.287955220789 27869999.999970950186 262864330.287922471762 1 60322.655433409 2024-01-13T15:43:49.446541+00:00 19994330.287933189422 27870000.000015322119 262864330.287944823503 1 60322.655444710 2024-01-13T15:43:50.422912+00:00 19994330.287926569581 27870000.000025536865 262864330.287948429585 1 60322.655456391 2024-01-13T15:43:51.432207+00:00 19994330.287923589349 27870000.000019453466 262864330.287939369678 1 60322.655467859 2024-01-13T15:43:52.422966+00:00 19994330.287959147245 27870000.000043254346 262864330.287998706102 1 60322.655479464 2024-01-13T15:43:53.425681+00:00 19994330.288136072457 27870000.000018730760 262864330.288151085377 1 60322.655491071 2024-01-13T15:43:54.428569+00:00 19994330.287857741117 27870000.000003464520 262864330.287857502699 1 60322.655502751 2024-01-13T15:43:55.437690+00:00 19994330.287986941636 27870000.000006400049 262864330.287989646196 1 60322.655514329 2024-01-13T15:43:56.437997+00:00 19994330.287758223712 27870000.000035777688 262864330.287790298462 1 60322.655525769 2024-01-13T15:43:57.426410+00:00 19994330.288075886667 27869999.999945461750 262864330.288017660379 1 60322.655537373 2024-01-13T15:43:58.429028+00:00 19994330.287611775100 27869999.999966081232 262864330.287574172020 1 60322.655549007 2024-01-13T15:43:59.434244+00:00 19994330.288211766630 27869999.999981157482 262864330.288189232349 1 60322.655560427 2024-01-13T15:44:00.420907+00:00 19994330.287953495979 27869999.999994248152 262864330.287944048643 1 60322.655572746 2024-01-13T15:44:01.485244+00:00 19994330.287902329117 27870000.000020641834 262864330.287919282913 1 60322.655583673 2024-01-13T15:44:02.429322+00:00 19994330.287955287844 27870000.000050097704 262864330.288001686335 1 60322.655595219 2024-01-13T15:44:03.426926+00:00 19994330.288044728339 27870000.000015381724 262864330.288056403399 1 60322.655606803 2024-01-13T15:44:04.427732+00:00 19994330.288012418896 27869999.999991741031 262864330.288000464439 1 60322.655618461 2024-01-13T15:44:05.435067+00:00 19994330.287659276277 27870000.000015765429 262864330.287671357393 1 60322.655629970 2024-01-13T15:44:06.429418+00:00 19994330.288070123643 27869999.999997407198 262864330.288063824177 1 60322.655641566 2024-01-13T15:44:07.431308+00:00 19994330.287805117667 27870000.000003382564 262864330.287804812193 1 60322.655653162 2024-01-13T15:44:08.433176+00:00 19994330.288291271776 27869999.999995794147 262864330.288283377886 1 60322.655664699 2024-01-13T15:44:09.429984+00:00 19994330.287610903382 27869999.999996148050 262864330.287603378296 1 60322.655676316 2024-01-13T15:44:10.433672+00:00 19994330.288001645356 27869999.999945241958 262864330.287943214178 1 60322.655687804 2024-01-13T15:44:11.426274+00:00 19994330.287754539400 27869999.999968323857 262864330.287719160318 1 60322.655699373 2024-01-13T15:44:12.425845+00:00 19994330.288099408150 27869999.999967001379 262864330.288062721491 1 60322.655711000 2024-01-13T15:44:13.430437+00:00 19994330.288056850433 27870000.000005207956 262864330.288058370352 1 60322.655722558 2024-01-13T15:44:14.428952+00:00 19994330.287950295955 27870000.000050544739 262864330.287997156382 1 60322.655734044 2024-01-13T15:44:15.421387+00:00 19994330.287869844586 27870000.000014673918 262864330.287880808115 1 60322.655745699 2024-01-13T15:44:16.428423+00:00 19994330.287976861000 27870000.000020563602 262864330.287993729115 1 60322.655757269 2024-01-13T15:44:17.428082+00:00 19994330.287922557443 27870000.000018462539 262864330.287937343121 1 60322.655768906 2024-01-13T15:44:18.433457+00:00 19994330.287897977978 27870000.000036459416 262864330.287930727005 1 60322.655780339 2024-01-13T15:44:19.421261+00:00 19994330.288099002093 27869999.999975837767 262864330.288071125746 1 60322.655791943 2024-01-13T15:44:20.423901+00:00 19994330.288035687059 27869999.999979376793 262864330.288011372089 1 60322.655803529 2024-01-13T15:44:21.424880+00:00 19994330.288020826876 27869999.999975956976 262864330.287993073463 1 60322.655815154 2024-01-13T15:44:22.429292+00:00 19994330.287977226079 27869999.999983616173 262864330.287957131863 1 60322.655826674 2024-01-13T15:44:23.424644+00:00 19994330.288211368024 27869999.999991610646 262864330.288199275732 1 60322.655838302 2024-01-13T15:44:24.429344+00:00 19994330.288068160415 27870000.000004548579 262864330.288069009781 1 60322.655850091 2024-01-13T15:44:25.447814+00:00 19994330.288104806095 27869999.999991189688 262864330.288092285395 1 60322.655861405 2024-01-13T15:44:26.425423+00:00 19994330.287884913385 27869999.999992053956 262864330.287873268127 1 60322.655872998 2024-01-13T15:44:27.426991+00:00 19994330.288022585213 27870000.000034760684 262864330.288053631783 1 60322.655884582 2024-01-13T15:44:28.427867+00:00 19994330.288029305637 27870000.000048477203 262864330.288074105978 1 60322.655896080 2024-01-13T15:44:29.421327+00:00 19994330.288201365620 27869999.999988455325 262864330.288186132908 1 60322.655907657 2024-01-13T15:44:30.421576+00:00 19994330.288093116134 27870000.000017821789 262864330.288107246161 1 60322.655919278 2024-01-13T15:44:31.425601+00:00 19994330.288093149662 27869999.999979007989 262864330.288068473339 1 60322.655930840 2024-01-13T15:44:32.424623+00:00 19994330.287992522120 27869999.999958559871 262864330.287947416306 1 60322.655942464 2024-01-13T15:44:33.428925+00:00 19994330.287932857871 27869999.999987166375 262864330.287916302681 1 60322.655954009 2024-01-13T15:44:34.426366+00:00 19994330.288056131452 27870000.000040702522 262864330.288093149662 1 60322.655965554 2024-01-13T15:44:35.423807+00:00 19994330.287913344800 27870000.000002805144 262864330.287912458181 1 60322.655977122 2024-01-13T15:44:36.423348+00:00 19994330.288128379732 27870000.000010643154 262864330.288135319948 1 60322.655988742 2024-01-13T15:44:37.427333+00:00 19994330.287718743086 27870000.000003449619 262864330.287718504667 1 60322.656000328 2024-01-13T15:44:38.428319+00:00 19994330.288187675178 27869999.999981746078 262864330.288165748119 1 60322.656011837 2024-01-13T15:44:39.422705+00:00 19994330.287931103259 27869999.999995894730 262864330.287923306227 1 60322.656023441 2024-01-13T15:44:40.425282+00:00 19994330.288061887026 27869999.999993994832 262864330.288052171469 1 60322.656035027 2024-01-13T15:44:41.426353+00:00 19994330.287941604853 27869999.999999493361 262864330.287937402725 1 60322.656046566 2024-01-13T15:44:42.423276+00:00 19994330.288126830012 27869999.999969545752 262864330.288092672825 1 60322.656058168 2024-01-13T15:44:43.425712+00:00 19994330.288008749485 27870000.000019174069 262864330.288024216890 1 60322.656069724 2024-01-13T15:44:44.424166+00:00 19994330.288062285632 27869999.999984223396 262864330.288042813540 1 60322.656081278 2024-01-13T15:44:45.422415+00:00 19994330.287930905819 27869999.999981082976 262864330.287908285856 1 60322.656092860 2024-01-13T15:44:46.423128+00:00 19994330.287845514715 27870000.000013202429 262864330.287855029106 1 60322.656104493 2024-01-13T15:44:47.428224+00:00 19994330.288049221039 27870000.000026989728 262864330.288072526455 1 60322.656116061 2024-01-13T15:44:48.427643+00:00 19994330.288050588220 27870000.000048398972 262864330.288095295429 1 60322.656127572 2024-01-13T15:44:49.422204+00:00 19994330.288002457470 27870000.000012338161 262864330.288011103868 1 60322.656139127 2024-01-13T15:44:50.420617+00:00 19994330.288586132228 27870000.000002190471 262864330.288584649563 1 60322.656150750 2024-01-13T15:44:51.424825+00:00 19994330.287763673812 27869999.999964889139 262864330.287724882364 1 60322.656162361 2024-01-13T15:44:52.427970+00:00 19994330.287676814944 27870000.000027146190 262864330.287700265646 1 60322.656173881 2024-01-13T15:44:53.423355+00:00 19994330.288309168071 27869999.999981906265 262864330.288287371397 1 60322.656185448 2024-01-13T15:44:54.422669+00:00 19994330.288002252579 27869999.999978728592 262864330.287977278233 1 60322.656196998 2024-01-13T15:44:55.420647+00:00 19994330.287971533835 27870000.000015914440 262864330.287983745337 1 60322.656208658 2024-01-13T15:44:56.428004+00:00 19994330.287920687348 27869999.999982982874 262864330.287899971008 1 60322.656220163 2024-01-13T15:44:57.422091+00:00 19994330.288100227714 27870000.000000540167 262864330.288097083569 1 60322.656231790 2024-01-13T15:44:58.426630+00:00 19994330.287791091949 27870000.000028893352 262864330.287816315889 1 60322.656243350 2024-01-13T15:44:59.425417+00:00 19994330.287939656526 27870000.000048413873 262864330.287984371185 1 60322.656254960 2024-01-13T15:45:00.428556+00:00 19994330.287986628711 27869999.999986484647 262864330.287969410419 1 60322.656266468 2024-01-13T15:45:01.422781+00:00 19994330.288161076605 27870000.000017646700 262864330.288175016642 1 60322.656278335 2024-01-13T15:45:02.448109+00:00 19994330.287834189832 27870000.000000212342 262864330.287830710411 1 60322.656289840 2024-01-13T15:45:03.442183+00:00 19994330.288083449006 27869999.999950695783 262864330.288030445576 1 60322.656301379 2024-01-13T15:45:04.439131+00:00 19994330.287918929011 27869999.999969352037 262864330.287884593010 1 60322.656312908 2024-01-13T15:45:05.435243+00:00 19994330.287879306823 27870000.000031728297 262864330.287907361984 1 60322.656324478 2024-01-13T15:45:06.434936+00:00 19994330.287797428668 27869999.999976512045 262864330.287770241499 1 60322.656336026 2024-01-13T15:45:07.432647+00:00 19994330.287998579443 27869999.999992441386 262864330.287987321615 1 60322.656347567 2024-01-13T15:45:08.429793+00:00 19994330.288115747273 27870000.000070057809 262864330.288182109594 1 60322.656359094 2024-01-13T15:45:09.425729+00:00 19994330.288182079792 27870000.000020813197 262864330.288199186325 1 60322.656370774 2024-01-13T15:45:10.434918+00:00 19994330.288061760366 27869999.999999519438 262864330.288057595491 1 60322.656382232 2024-01-13T15:45:11.424811+00:00 19994330.288008470088 27870000.000000901520 262864330.288005679846 1 60322.656393867 2024-01-13T15:45:12.430116+00:00 19994330.287968020886 27870000.000011015683 262864330.287975341082 1 60322.656405367 2024-01-13T15:45:13.423695+00:00 19994330.287831332535 27869999.999966111034 262864330.287793755531 1 60322.656416943 2024-01-13T15:45:14.423861+00:00 19994330.288260098547 27869999.999928791076 262864330.288185209036 1 60322.656428538 2024-01-13T15:45:15.425660+00:00 19994330.288150317967 27869999.999950155616 262864330.288096785545 1 60322.656440125 2024-01-13T15:45:16.426812+00:00 19994330.287909712642 27869999.999985136092 262864330.287891149521 1 60322.656451696 2024-01-13T15:45:17.426490+00:00 19994330.287982173264 27870000.000044278800 262864330.288022756577 1 60322.656463325 2024-01-13T15:45:18.431297+00:00 19994330.288097430021 27870000.000017929822 262864330.288111686707 1 60322.656474821 2024-01-13T15:45:19.424544+00:00 19994330.287988964468 27869999.999999780208 262864330.287985056639 1 60322.656486398 2024-01-13T15:45:20.424738+00:00 19994330.287825174630 27870000.000042881817 262864330.287864357233 1 60322.656497978 2024-01-13T15:45:21.425303+00:00 19994330.288045007735 27869999.999975461513 262864330.288016796112 1 60322.656509572 2024-01-13T15:45:22.427032+00:00 19994330.287725355476 27870000.000009305775 262864330.287730962038 1 60322.656521128 2024-01-13T15:45:23.425429+00:00 19994330.287954311818 27869999.999950945377 262864330.287901550531 1 60322.656532665 2024-01-13T15:45:24.422285+00:00 19994330.287896949798 27869999.999973036349 262864330.287866294384 1 60322.656544304 2024-01-13T15:45:25.427817+00:00 19994330.288237247616 27869999.999971620739 262864330.288205176592 1 60322.656555826 2024-01-13T15:45:26.423364+00:00 19994330.287895847112 27869999.999954979867 262864330.287847131491 1 60322.656567379 2024-01-13T15:45:27.421525+00:00 19994330.287827286869 27870000.000019356608 262864330.287842959166 1 60322.656579041 2024-01-13T15:45:28.429118+00:00 19994330.287669695914 27870000.000019855797 262864330.287685841322 1 60322.656590548 2024-01-13T15:45:29.423325+00:00 19994330.288068749011 27870000.000044755638 262864330.288109809160 1 60322.656602090 2024-01-13T15:45:30.420576+00:00 19994330.287787836045 27870000.000037435442 262864330.287821561098 1 60322.656613675 2024-01-13T15:45:31.421537+00:00 19994330.288138400763 27870000.000033926219 262864330.288168609142 1 60322.656625276 2024-01-13T15:45:32.423872+00:00 19994330.287835348397 27870000.000014461577 262864330.287846118212 1 60322.656636825 2024-01-13T15:45:33.421689+00:00 19994330.287973310798 27870000.000020850450 262864330.287990480661 1 60322.656648450 2024-01-13T15:45:34.426025+00:00 19994330.287852462381 27869999.999948121607 262864330.287796884775 1 60322.656660077 2024-01-13T15:45:35.430648+00:00 19994330.288089759648 27870000.000013273209 262864330.288099318743 1 60322.656671578 2024-01-13T15:45:36.424343+00:00 19994330.288119107485 27869999.999964650720 262864330.288080066442 1 60322.656683197 2024-01-13T15:45:37.428260+00:00 19994330.287987124175 27869999.999924335629 262864330.287907749414 1 60322.656694759 2024-01-13T15:45:38.427200+00:00 19994330.287813801318 27870000.000001821667 262864330.287811934948 1 60322.656706403 2024-01-13T15:45:39.433237+00:00 19994330.288212582469 27870000.000004805624 262864330.288213670254 1 60322.656718053 2024-01-13T15:45:40.439804+00:00 19994330.287854187191 27869999.999998636544 262864330.287849128246 1 60322.656729540 2024-01-13T15:45:41.432269+00:00 19994330.287839837372 27870000.000077020377 262864330.287913143635 1 60322.656741245 2024-01-13T15:45:42.443535+00:00 19994330.288244113326 27870000.000008981675 262864330.288249373436 1 60322.656752722 2024-01-13T15:45:43.435180+00:00 19994330.287800330669 27870000.000002324581 262864330.287798970938 1 60322.656764214 2024-01-13T15:45:44.428071+00:00 19994330.288204338402 27870000.000009667128 262864330.288210302591 1 60322.656775736 2024-01-13T15:45:45.423614+00:00 19994330.288142029196 27869999.999963033944 262864330.288101375103 1 60322.656787470 2024-01-13T15:45:46.437391+00:00 19994330.287886857986 27869999.999978590757 262864330.287861764431 1 60322.656799022 2024-01-13T15:45:47.435475+00:00 19994330.287928398699 27869999.999930858612 262864330.287855565548 1 60322.656810441 2024-01-13T15:45:48.422100+00:00 19994330.288243863732 27870000.000014435500 262864330.288254588842 1 60322.656822058 2024-01-13T15:45:49.425867+00:00 19994330.287894736975 27869999.999968931079 262864330.287859976292 1 60322.656833689 2024-01-13T15:45:50.430685+00:00 19994330.287885885686 27870000.000023942441 262864330.287906110287 1 60322.656845273 2024-01-13T15:45:51.431604+00:00 19994330.288033168763 27870000.000032529235 262864330.288062006235 1 60322.656856827 2024-01-13T15:45:52.429817+00:00 19994330.288014881313 27870000.000040259212 262864330.288051456213 1 60322.656868340 2024-01-13T15:45:53.424567+00:00 19994330.287793882191 27870000.000024124980 262864330.287814319134 1 60322.656879929 2024-01-13T15:45:54.425833+00:00 19994330.287906114012 27870000.000027365983 262864330.287929773331 1 60322.656891737 2024-01-13T15:45:55.446078+00:00 19994330.287944141775 27870000.000019624829 262864330.287960052490 1 60322.656903185 2024-01-13T15:45:56.435202+00:00 19994330.287958472967 27869999.999985951930 262864330.287940740585 1 60322.656914635 2024-01-13T15:45:57.424423+00:00 19994330.287977006286 27870000.000001117587 262864330.287974447012 1 60322.656926219 2024-01-13T15:45:58.425348+00:00 19994330.288160257041 27869999.999924745411 262864330.288081318140 1 60322.656937812 2024-01-13T15:45:59.426965+00:00 19994330.288121555001 27870000.000017892569 262864330.288135737181 1 60322.656949568 2024-01-13T15:46:00.442620+00:00 19994330.287909053266 27869999.999955631793 262864330.287860989571 1 60322.656961052 2024-01-13T15:46:01.434881+00:00 19994330.287945624441 27870000.000029586256 262864330.287971526384 1 60322.656972641 2024-01-13T15:46:02.436183+00:00 19994330.287913680077 27869999.999975919724 262864330.287885904312 1 60322.656984222 2024-01-13T15:46:03.436794+00:00 19994330.288020875305 27870000.000030096620 262864330.288047283888 1 60322.656995740 2024-01-13T15:46:04.431929+00:00 19994330.287975039333 27870000.000036504120 262864330.288007855415 1 60322.657007325 2024-01-13T15:46:05.432895+00:00 19994330.288066849113 27869999.999990984797 262864330.288054168224 1 60322.657018899 2024-01-13T15:46:06.432834+00:00 19994330.288089610636 27869999.999976541847 262864330.288062453270 1 60322.657030386 2024-01-13T15:46:07.425355+00:00 19994330.288215167820 27869999.999988663942 262864330.288200139999 1 60322.657042054 2024-01-13T15:46:08.433444+00:00 19994330.287708181888 27870000.000026587397 262864330.287731081247 1 60322.657053565 2024-01-13T15:46:09.428043+00:00 19994330.288042508066 27869999.999922651798 262864330.287961483002 1 60322.657065109 2024-01-13T15:46:10.425452+00:00 19994330.287875466049 27869999.999982099980 262864330.287853866816 1 60322.657076729 2024-01-13T15:46:11.429387+00:00 19994330.288024507463 27869999.999990087003 262864330.288010895252 1 60322.657088307 2024-01-13T15:46:12.429722+00:00 19994330.287979345769 27870000.000034090132 262864330.288009732962 1 60322.657099919 2024-01-13T15:46:13.433024+00:00 19994330.288126856089 27870000.000061668456 262864330.288184821606 1 60322.657111444 2024-01-13T15:46:14.428723+00:00 19994330.287863016129 27870000.000034049153 262864330.287893354893 1 60322.657123028 2024-01-13T15:46:15.429640+00:00 19994330.288036607206 27869999.999974515289 262864330.288007438183 1 60322.657134542 2024-01-13T15:46:16.424421+00:00 19994330.288007147610 27869999.999982591718 262864330.287986040115 1 60322.657146374 2024-01-13T15:46:17.446731+00:00 19994330.287993375212 27870000.000007126480 262864330.287996798754 1 60322.657157711 2024-01-13T15:46:18.426246+00:00 19994330.288174696267 27869999.999973420054 262864330.288144409657 1 60322.657169312 2024-01-13T15:46:19.428544+00:00 19994330.288107465953 27869999.999996211380 262864330.288099974394 1 60322.657180860 2024-01-13T15:46:20.426319+00:00 19994330.287695705891 27869999.999936524779 262864330.287628531456 1 60322.657192517 2024-01-13T15:46:21.433421+00:00 19994330.287798121572 27870000.000014197081 262864330.287808597088 1 60322.657204050 2024-01-13T15:46:22.429926+00:00 19994330.287902057171 27869999.999956816435 262864330.287855178118 1 60322.657215659 2024-01-13T15:46:23.432930+00:00 19994330.288253307343 27870000.000027064234 262864330.288276672363 1 60322.657227239 2024-01-13T15:46:24.433417+00:00 19994330.288040883839 27870000.000015530735 262864330.288052707911 1 60322.657238751 2024-01-13T15:46:25.428080+00:00 19994330.287992767990 27870000.000048760325 262864330.288037836552 1 60322.657250298 2024-01-13T15:46:26.425743+00:00 19994330.287928462029 27870000.000018544495 262864330.287943303585 1 60322.657262014 2024-01-13T15:46:27.437979+00:00 19994330.287939384580 27870000.000004895031 262864330.287940561771 1 60322.657273678 2024-01-13T15:46:28.445773+00:00 19994330.288080327213 27869999.999986495823 262864330.288063138723 1 60322.657285041 2024-01-13T15:46:29.427541+00:00 19994330.287909157574 27869999.999977778643 262864330.287883222103 1 60322.657296568 2024-01-13T15:46:30.423442+00:00 19994330.287983689457 27870000.000005971640 262864330.287985950708 1 60322.657308171 2024-01-13T15:46:31.425969+00:00 19994330.287923563272 27869999.999975964427 262864330.287895858288 1 60322.657319747 2024-01-13T15:46:32.426180+00:00 19994330.287887092680 27869999.999966371804 262864330.287849783897 1 60322.657331277 2024-01-13T15:46:33.422322+00:00 19994330.287772312760 27870000.000043414533 262864330.287812054157 1 60322.657342852 2024-01-13T15:46:34.422446+00:00 19994330.288025602698 27870000.000012461096 262864330.288034379482 1 60322.657354483 2024-01-13T15:46:35.427332+00:00 19994330.288223590702 27870000.000027965754 262864330.288247853518 1 60322.657366050 2024-01-13T15:46:36.426764+00:00 19994330.287854552269 27870000.000012416393 262864330.287863284349 1 60322.657377632 2024-01-13T15:46:37.427439+00:00 19994330.287963163108 27870000.000016301870 262864330.287975758314 1 60322.657389232 2024-01-13T15:46:38.429639+00:00 19994330.287840854377 27869999.999998912215 262864330.287836074829 1 60322.657400799 2024-01-13T15:46:39.429018+00:00 19994330.287929669023 27869999.999952901155 262864330.287878870964 1 60322.657412353 2024-01-13T15:46:40.427279+00:00 19994330.287931621075 27869999.999956775457 262864330.287884712219 1 60322.657423926 2024-01-13T15:46:41.427146+00:00 19994330.288107629865 27869999.999982867390 262864330.288086801767 1 60322.657435502 2024-01-13T15:46:42.427351+00:00 19994330.288020431995 27869999.999994438142 262864330.288011163473 1 60322.657447067 2024-01-13T15:46:43.426621+00:00 19994330.287579726428 27869999.999967530370 262864330.287543535233 1 60322.657458626 2024-01-13T15:46:44.425251+00:00 19994330.288484059274 27870000.000036884099 262864330.288517266512 1 60322.657470419 2024-01-13T15:46:45.444198+00:00 19994330.287976641208 27870000.000031039119 262864330.288004010916 1 60322.657481775 2024-01-13T15:46:46.425337+00:00 19994330.288048136979 27870000.000051494688 262864330.288095951080 1 60322.657493429 2024-01-13T15:46:47.432250+00:00 19994330.287982411683 27870000.000037651509 262864330.288016349077 1 60322.657505409 2024-01-13T15:46:48.467321+00:00 19994330.288225214928 27870000.000006727874 262864330.288228243589 1 60322.657516520 2024-01-13T15:46:49.427324+00:00 19994330.287911377847 27870000.000013519078 262864330.287921220064 1 60322.657528115 2024-01-13T15:46:50.429160+00:00 19994330.287867333740 27869999.999948479235 262864330.287812113762 1 60322.657539815 2024-01-13T15:46:51.439985+00:00 19994330.288009442389 27870000.000002790242 262864330.288008540869 1 60322.657551300 2024-01-13T15:46:52.432309+00:00 19994330.287787977606 27869999.999979779124 262864330.287764072418 1 60322.657562932 2024-01-13T15:46:53.437327+00:00 19994330.288201510906 27869999.999994054437 262864330.288191854954 1 60322.657574391 2024-01-13T15:46:54.427328+00:00 19994330.288012303412 27869999.999956164509 262864330.287964761257 1 60322.657585931 2024-01-13T15:46:55.424463+00:00 19994330.287940360606 27870000.000007826835 262864330.287944495678 1 60322.657597584 2024-01-13T15:46:56.431275+00:00 19994330.288087032735 27870000.000028323382 262864330.288111656904 1 60322.657609114 2024-01-13T15:46:57.427445+00:00 19994330.287935759872 27870000.000031877309 262864330.287963956594 1 60322.657620708 2024-01-13T15:46:58.429131+00:00 19994330.288257617503 27870000.000043638051 262864330.288297563791 1 60322.657632267 2024-01-13T15:46:59.427902+00:00 19994330.288070894778 27869999.999980892986 262864330.288048088551 1 60322.657643847 2024-01-13T15:47:00.428390+00:00 19994330.287922345102 27870000.000009514391 262864330.287928164005 1 60322.657655754 2024-01-13T15:47:01.457115+00:00 19994330.287930227816 27869999.999988328665 262864330.287914842367 1 60322.657667042 2024-01-13T15:47:02.432411+00:00 19994330.288009788841 27869999.999956358224 262864330.287962466478 1 60322.657678533 2024-01-13T15:47:03.425272+00:00 19994330.287990991026 27869999.999924067408 262864330.287911355495 1 60322.657690151 2024-01-13T15:47:04.429049+00:00 19994330.287923917174 27869999.999986141920 262864330.287906348705 1 60322.657701702 2024-01-13T15:47:05.427062+00:00 19994330.287965700030 27870000.000009354204 262864330.287971377373 1 60322.657713254 2024-01-13T15:47:06.425106+00:00 19994330.287985406816 27870000.000002495944 262864330.287984222174 1 60322.657724805 2024-01-13T15:47:07.423192+00:00 19994330.287860959768 27870000.000018473715 262864330.287875741720 1 60322.657736461 2024-01-13T15:47:08.430204+00:00 19994330.288209345192 27870000.000084444880 262864330.288290113211 1 60322.657747949 2024-01-13T15:47:09.422859+00:00 19994330.287915110588 27869999.999978546053 262864330.287889957428 1 60322.657759512 2024-01-13T15:47:10.421835+00:00 19994330.287736773491 27869999.999995540828 262864330.287728607655 1 60322.657771097 2024-01-13T15:47:11.422789+00:00 19994330.287645962089 27869999.999990947545 262864330.287633210421 1 60322.657782711 2024-01-13T15:47:12.426214+00:00 19994330.288160227239 27870000.000041674823 262864330.288198202848 1 60322.657794316 2024-01-13T15:47:13.428924+00:00 19994330.288080587983 27869999.999972250313 262864330.288049161434 1 60322.657805874 2024-01-13T15:47:14.427517+00:00 19994330.287805516273 27870000.000018186867 262864330.287820011377 1 60322.657817509 2024-01-13T15:47:15.432769+00:00 19994330.288112480193 27869999.999953791499 262864330.288062602282 1 60322.657829040 2024-01-13T15:47:16.429049+00:00 19994330.287807442248 27869999.999961938709 262864330.287765681744 1 60322.657840600 2024-01-13T15:47:17.427884+00:00 19994330.287850510329 27870000.000064749271 262864330.287911564112 1 60322.657852274 2024-01-13T15:47:18.436472+00:00 19994330.287885528058 27870000.000039909035 262864330.287921726704 1 60322.657863720 2024-01-13T15:47:19.425430+00:00 19994330.288125608116 27870000.000052347779 262864330.288174241781 1 60322.657875615 2024-01-13T15:47:20.453139+00:00 19994330.287955626845 27869999.999979861081 262864330.287931799889 1 60322.657886841 2024-01-13T15:47:21.423076+00:00 19994330.288082074374 27870000.000065881759 262864330.288144260645 1 60322.657898473 2024-01-13T15:47:22.428038+00:00 19994330.287658412009 27869999.999965425581 262864330.287620157003 1 60322.657910048 2024-01-13T15:47:23.428185+00:00 19994330.287851221859 27869999.999995257705 262864330.287842780352 1 60322.657921584 2024-01-13T15:47:24.424881+00:00 19994330.288327634335 27869999.999956287444 262864330.288280218840 1 60322.657933174 2024-01-13T15:47:25.426261+00:00 19994330.287853583694 27869999.999946620315 262864330.287796497345 1 60322.657944744 2024-01-13T15:47:26.425883+00:00 19994330.287962876260 27869999.999961540103 262864330.287920743227 1 60322.657956389 2024-01-13T15:47:27.432045+00:00 19994330.287877418101 27869999.999996915460 262864330.287870615721 1 60322.657967864 2024-01-13T15:47:28.423442+00:00 19994330.288021713495 27870000.000007543713 262864330.288025557995 1 60322.657979480 2024-01-13T15:47:29.427077+00:00 19994330.287930399179 27870000.000052943826 262864330.287979632616 1 60322.657991101 2024-01-13T15:47:30.431111+00:00 19994330.287903405726 27869999.999999612570 262864330.287899315357 1 60322.658002630 2024-01-13T15:47:31.427212+00:00 19994330.288079667836 27870000.000039730221 262864330.288115710020 1 60322.658014232 2024-01-13T15:47:32.429621+00:00 19994330.287946544588 27869999.999997809529 262864330.287940651178 1 60322.658025732 2024-01-13T15:47:33.423228+00:00 19994330.287828523666 27869999.999986179173 262864330.287811011076 1 60322.658037527 2024-01-13T15:47:34.442309+00:00 19994330.288014069200 27869999.999988302588 262864330.287998676300 1 60322.658048975 2024-01-13T15:47:35.431429+00:00 19994330.287608217448 27869999.999960787594 262864330.287565290928 1 60322.658060505 2024-01-13T15:47:36.427629+00:00 19994330.288025029004 27870000.000004053116 262864330.288025379181 1 60322.658072074 2024-01-13T15:47:37.427237+00:00 19994330.287926722318 27869999.999948646873 262864330.287871688604 1 60322.658083870 2024-01-13T15:47:38.446378+00:00 19994330.288299944252 27869999.999990791082 262864330.288287043571 1 60322.658095234 2024-01-13T15:47:39.428189+00:00 19994330.287842329592 27870000.000034477562 262864330.287873119116 1 60322.658106820 2024-01-13T15:47:40.429232+00:00 19994330.288069397211 27870000.000030644238 262864330.288096338511 1 60322.658118306 2024-01-13T15:47:41.421665+00:00 19994330.287885691971 27870000.000052422285 262864330.287934422493 1 60322.658129885 2024-01-13T15:47:42.422044+00:00 19994330.288047745824 27870000.000028103590 262864330.288072168827 1 60322.658141463 2024-01-13T15:47:43.422412+00:00 19994330.287957116961 27869999.999997388572 262864330.287950813770 1 60322.658153052 2024-01-13T15:47:44.423674+00:00 19994330.288139987737 27869999.999989379197 262864330.288125693798 1 60322.658164640 2024-01-13T15:47:45.424876+00:00 19994330.288069400936 27869999.999959319830 262864330.288025021553 1 60322.658176201 2024-01-13T15:47:46.423788+00:00 19994330.287850834429 27869999.999963544309 262864330.287810683250 1 60322.658187777 2024-01-13T15:47:47.423933+00:00 19994330.287818510085 27870000.000040266663 262864330.287855088711 1 60322.658199353 2024-01-13T15:47:48.424066+00:00 19994330.287948723882 27869999.999978363514 262864330.287923395634 1 60322.658210974 2024-01-13T15:47:49.428163+00:00 19994330.287867926061 27869999.999961089343 262864330.287825316191 1 60322.658222559 2024-01-13T15:47:50.429119+00:00 19994330.287998218089 27869999.999989520758 262864330.287984043360 1 60322.658234111 2024-01-13T15:47:51.427237+00:00 19994330.288120090961 27870000.000049009919 262864330.288165390491 1 60322.658245677 2024-01-13T15:47:52.426521+00:00 19994330.287942234427 27869999.999993667006 262864330.287932217121 1 60322.658257401 2024-01-13T15:47:53.439424+00:00 19994330.287976235151 27870000.000046659261 262864330.288019210100 1 60322.658268834 2024-01-13T15:47:54.427319+00:00 19994330.287915073335 27869999.999990586191 262864330.287901967764 1 60322.658280459 2024-01-13T15:47:55.431676+00:00 19994330.288000445813 27869999.999956738204 262864330.287953466177 1 60322.658292009 2024-01-13T15:47:56.429553+00:00 19994330.287894036621 27869999.999984659255 262864330.287874996662 1 60322.658303616 2024-01-13T15:47:57.432424+00:00 19994330.288146637380 27869999.999944642186 262864330.288087576628 1 60322.658315202 2024-01-13T15:47:58.433432+00:00 19994330.287878692150 27869999.999959122390 262864330.287834107876 1 60322.658326654 2024-01-13T15:47:59.422935+00:00 19994330.287986345589 27869999.999999798834 262864330.287982434034 1 60322.658338274 2024-01-13T15:48:00.426862+00:00 19994330.287912812084 27870000.000032708049 262864330.287941843271 1 60322.658349875 2024-01-13T15:48:01.429229+00:00 19994330.288153465837 27870000.000035647303 262864330.288185417652 1 60322.658361476 2024-01-13T15:48:02.431526+00:00 19994330.287987202406 27870000.000042345375 262864330.288025856018 1 60322.658373029 2024-01-13T15:48:03.429659+00:00 19994330.287920702249 27869999.999983061105 262864330.287900090218 1 60322.658384535 2024-01-13T15:48:04.423845+00:00 19994330.288142710924 27870000.000016070902 262864330.288155078888 1 60322.658396188 2024-01-13T15:48:05.430646+00:00 19994330.287701819092 27869999.999987643212 262864330.287685751915 1 60322.658407789 2024-01-13T15:48:06.432936+00:00 19994330.287948813289 27869999.999982964247 262864330.287928074598 1 60322.658419272 2024-01-13T15:48:07.425138+00:00 19994330.287912350148 27869999.999982915819 262864330.287891566753 1 60322.658430877 2024-01-13T15:48:08.427742+00:00 19994330.288140114397 27869999.999952394515 262864330.288088828325 1 60322.658442461 2024-01-13T15:48:09.428628+00:00 19994330.288097821176 27869999.999977063388 262864330.288071185350 1 60322.658454023 2024-01-13T15:48:10.427602+00:00 19994330.287915702909 27869999.999984074384 262864330.287896096706 1 60322.658465636 2024-01-13T15:48:11.430985+00:00 19994330.288093436509 27869999.999980449677 262864330.288070201874 1 60322.658477168 2024-01-13T15:48:12.427316+00:00 19994330.287774018943 27869999.999977707863 262864330.287748038769 1 60322.658488693 2024-01-13T15:48:13.423030+00:00 19994330.287885386497 27870000.000016570091 262864330.287898272276 1 60322.658500249 2024-01-13T15:48:14.421471+00:00 19994330.287954911590 27870000.000013638288 262864330.287964880466 1 60322.658511856 2024-01-13T15:48:15.424323+00:00 19994330.288030989468 27870000.000041522086 262864330.288068801165 1 60322.658523516 2024-01-13T15:48:16.431772+00:00 19994330.287979152054 27870000.000050492585 262864330.288025945425 1 60322.658535021 2024-01-13T15:48:17.425870+00:00 19994330.287800963968 27869999.999990645796 262864330.287787914276 1 60322.658546618 2024-01-13T15:48:18.427829+00:00 19994330.288113947958 27870000.000015445054 262864330.288125693798 1 60322.658558143 2024-01-13T15:48:19.423582+00:00 19994330.287814114243 27870000.000001810491 262864330.287812232971 1 60322.658569939 2024-01-13T15:48:20.442715+00:00 19994330.287791069597 27869999.999965559691 262864330.287752926350 1 60322.658581364 2024-01-13T15:48:21.429800+00:00 19994330.288198355585 27869999.999964617193 262864330.288159281015 1 60322.658592968 2024-01-13T15:48:22.432462+00:00 19994330.287897232920 27869999.999992743134 262864330.287886261940 1 60322.658604443 2024-01-13T15:48:23.423899+00:00 19994330.287959191948 27870000.000005196780 262864330.287960678339 1 60322.658616050 2024-01-13T15:48:24.426755+00:00 19994330.288337733597 27870000.000056542456 262864330.288390576839 1 60322.658627597 2024-01-13T15:48:25.424392+00:00 19994330.287841554731 27870000.000047091395 262864330.287884950638 1 60322.658639301 2024-01-13T15:48:26.435619+00:00 19994330.287972718477 27869999.999993622303 262864330.287962645292 1 60322.658650753 2024-01-13T15:48:27.425078+00:00 19994330.287941206247 27870000.000039577484 262864330.287977099419 1 60322.658662383 2024-01-13T15:48:28.429878+00:00 19994330.287975605577 27870000.000005785376 262864330.287977695465 1 60322.658673873 2024-01-13T15:48:29.422639+00:00 19994330.288108523935 27869999.999981872737 262864330.288086712360 1 60322.658685475 2024-01-13T15:48:30.425000+00:00 19994330.288090724498 27869999.999979250133 262864330.288066297770 1 60322.658697013 2024-01-13T15:48:31.421936+00:00 19994330.287918336689 27869999.999992538244 262864330.287907183170 1 60322.658708645 2024-01-13T15:48:32.426970+00:00 19994330.287809994072 27869999.999973107129 262864330.287779420614 1 60322.658720219 2024-01-13T15:48:33.426915+00:00 19994330.288132023066 27870000.000013612211 262864330.288141936064 1 60322.658731814 2024-01-13T15:48:34.428783+00:00 19994330.288009006530 27870000.000037990510 262864330.288043320179 1 60322.658743353 2024-01-13T15:48:35.425660+00:00 19994330.287923704833 27870000.000040858984 262864330.287960857153 1 60322.658755044 2024-01-13T15:48:36.435741+00:00 19994330.288010444492 27870000.000031176955 262864330.288037925959 1 60322.658766484 2024-01-13T15:48:37.424186+00:00 19994330.287742182612 27870000.000006519258 262864330.287744998932 1 60322.658778102 2024-01-13T15:48:38.428037+00:00 19994330.287937331945 27870000.000028442591 262864330.287962079048 1 60322.658789623 2024-01-13T15:48:39.423434+00:00 19994330.288088917732 27869999.999982144684 262864330.288067370653 1 60322.658801257 2024-01-13T15:48:40.428602+00:00 19994330.287789814174 27870000.000022336841 262864330.287808477879 1 60322.658812897 2024-01-13T15:48:41.434282+00:00 19994330.288007628173 27869999.999957878143 262864330.287961810827 1 60322.658824365 2024-01-13T15:48:42.425103+00:00 19994330.288070056587 27870000.000004168600 262864330.288070529699 1 60322.658836003 2024-01-13T15:48:43.430717+00:00 19994330.287636898458 27869999.999963104725 262864330.287596315145 1 60322.658847525 2024-01-13T15:48:44.426161+00:00 19994330.288031470031 27869999.999984875321 262864330.288012623787 1 60322.658859058 2024-01-13T15:48:45.422619+00:00 19994330.287903971970 27870000.000009339303 262864330.287909597158 1 60322.658870633 2024-01-13T15:48:46.422690+00:00 19994330.287947434932 27870000.000013567507 262864330.287957310677 1 60322.658882250 2024-01-13T15:48:47.426406+00:00 19994330.287965167314 27870000.000025913119 262864330.287987411022 1 60322.658893771 2024-01-13T15:48:48.421751+00:00 19994330.287899084389 27869999.999985277653 262864330.287880659103 1 60322.658905408 2024-01-13T15:48:49.427273+00:00 19994330.288069352508 27870000.000001810491 262864330.288067460060 1 60322.658916911 2024-01-13T15:48:50.421067+00:00 19994330.288082942367 27869999.999992623925 262864330.288071870804 1 60322.658928502 2024-01-13T15:48:51.422553+00:00 19994330.288115758449 27869999.999992080033 262864330.288104146719 1 60322.658940113 2024-01-13T15:48:52.425779+00:00 19994330.287959881127 27870000.000011369586 262864330.287967562675 1 60322.658951703 2024-01-13T15:48:53.427159+00:00 19994330.287848446518 27869999.999952208251 262864330.287796944380 1 60322.658963230 2024-01-13T15:48:54.423075+00:00 19994330.288040272892 27870000.000043723732 262864330.288080304861 1 60322.658974811 2024-01-13T15:48:55.423699+00:00 19994330.287865526974 27869999.999986924231 262864330.287848740816 1 60322.658986440 2024-01-13T15:48:56.428404+00:00 19994330.287828877568 27870000.000007484108 262864330.287832677364 1 60322.658998005 2024-01-13T15:48:57.427634+00:00 19994330.288169607520 27869999.999964155257 262864330.288130044937 1 60322.659009583 2024-01-13T15:48:58.428016+00:00 19994330.288091391325 27870000.000030998141 262864330.288118690252 1 60322.659021074 2024-01-13T15:48:59.420825+00:00 19994330.287988752127 27870000.000022705644 262864330.288007766008 1 60322.659032674 2024-01-13T15:49:00.423028+00:00 19994330.287893645465 27870000.000014603138 262864330.287904560566 1 60322.659044378 2024-01-13T15:49:01.434254+00:00 19994330.288084089756 27870000.000042788684 262864330.288123190403 1 60322.659055932 2024-01-13T15:49:02.432561+00:00 19994330.287947863340 27869999.999967250973 262864330.287911415100 1 60322.659067446 2024-01-13T15:49:03.427314+00:00 19994330.288087479770 27869999.999939687550 262864330.288023471832 1 60322.659079019 2024-01-13T15:49:04.427209+00:00 19994330.288121424615 27870000.000013671815 262864330.288131415844 1 60322.659090575 2024-01-13T15:49:05.425704+00:00 19994330.287817012519 27870000.000005934387 262864330.287819236517 1 60322.659102202 2024-01-13T15:49:06.430264+00:00 19994330.287919953465 27870000.000040639192 262864330.287956893444 1 60322.659113776 2024-01-13T15:49:07.430264+00:00 19994330.287717342377 27869999.999980427325 262864330.287694066763 1 60322.659125367 2024-01-13T15:49:08.431742+00:00 19994330.288150630891 27870000.000043086708 262864330.288190037012 1 60322.659136840 2024-01-13T15:49:09.422959+00:00 19994330.287813443691 27870000.000022862107 262864330.287832617760 1 60322.659148414 2024-01-13T15:49:10.422945+00:00 19994330.288197610527 27869999.999982725829 262864330.288176625967 1 60322.659160065 2024-01-13T15:49:11.429573+00:00 19994330.287828709930 27869999.999986145645 262864330.287811160088 1 60322.659171569 2024-01-13T15:49:12.423545+00:00 19994330.288129288703 27870000.000002026558 262864330.288127630949 1 60322.659183135 2024-01-13T15:49:13.422894+00:00 19994330.288088172674 27870000.000002760440 262864330.288087248802 1 60322.659194707 2024-01-13T15:49:14.422695+00:00 19994330.287861052901 27869999.999994393438 262864330.287851750851 1 60322.659206286 2024-01-13T15:49:15.423075+00:00 19994330.287838578224 27869999.999962374568 262864330.287797272205 1 60322.659217870 2024-01-13T15:49:16.423972+00:00 19994330.288084290922 27869999.999995648861 262864330.288076251745 1 60322.659229417 2024-01-13T15:49:17.421618+00:00 19994330.287863254547 27870000.000009018928 262864330.287868589163 1 60322.659241053 2024-01-13T15:49:18.426961+00:00 19994330.287856273353 27870000.000043317676 262864330.287895917892 1 60322.659252600 2024-01-13T15:49:19.424660+00:00 19994330.287816360593 27869999.999972011894 262864330.287784695625 1 60322.659264163 2024-01-13T15:49:20.423700+00:00 19994330.288302358240 27870000.000023908913 262864330.288322567940 1 60322.659275902 2024-01-13T15:49:21.437948+00:00 19994330.288098670542 27869999.999959804118 262864330.288054764271 1 60322.659287503 2024-01-13T15:49:22.440310+00:00 19994330.288060676306 27870000.000000804663 262864330.288057774305 1 60322.659299099 2024-01-13T15:49:23.442153+00:00 19994330.287888076156 27870000.000009190291 262864330.287893563509 1 60322.659310669 2024-01-13T15:49:24.441790+00:00 19994330.288088921458 27869999.999970749021 262864330.288055956364 1 60322.659322033 2024-01-13T15:49:25.423605+00:00 19994330.287841781974 27869999.999975081533 262864330.287813186646 1 60322.659333616 2024-01-13T15:49:26.424390+00:00 19994330.288031965494 27869999.999983977526 262864330.288012236357 1 60322.659345194 2024-01-13T15:49:27.424732+00:00 19994330.288208991289 27870000.000030253083 262864330.288235545158 1 60322.659356749 2024-01-13T15:49:28.423139+00:00 19994330.287989988923 27869999.999976400286 262864330.287962675095 1 60322.659368339 2024-01-13T15:49:29.424453+00:00 19994330.288033992052 27870000.000045407563 262864330.288075715303 1 60322.659379875 2024-01-13T15:49:30.421203+00:00 19994330.287944938987 27870000.000009197742 262864330.287950456142 1 60322.659391453 2024-01-13T15:49:31.421495+00:00 19994330.287975102663 27870000.000018149614 262864330.287989556789 1 60322.659403061 2024-01-13T15:49:32.424473+00:00 19994330.288175206631 27870000.000003147870 262864330.288174659014 1 60322.659414622 2024-01-13T15:49:33.423387+00:00 19994330.287921890616 27869999.999978043139 262864330.287896215916 1 60322.659426170 2024-01-13T15:49:34.421098+00:00 19994330.287753432989 27870000.000007342547 262864330.287757068872 1 60322.659437760 2024-01-13T15:49:35.422464+00:00 19994330.287851653993 27869999.999990709126 262864330.287838667631 1 60322.659449324 2024-01-13T15:49:36.421607+00:00 19994330.288236629218 27869999.999967951328 262864330.288200885057 1 60322.659460895 2024-01-13T15:49:37.421346+00:00 19994330.287811912596 27869999.999991156161 262864330.287799358368 1 60322.659472554 2024-01-13T15:49:38.428612+00:00 19994330.287671044469 27870000.000036276877 262864330.287703633308 1 60322.659484126 2024-01-13T15:49:39.428481+00:00 19994330.287894502282 27869999.999987985939 262864330.287878811359 1 60322.659495610 2024-01-13T15:49:40.420718+00:00 19994330.288165457547 27870000.000059258193 262864330.288221001625 1 60322.659507190 2024-01-13T15:49:41.421248+00:00 19994330.287760540843 27870000.000029150397 262864330.287786006927 1 60322.659518810 2024-01-13T15:49:42.425136+00:00 19994330.288065865636 27869999.999975953251 262864330.288038134575 1 60322.659530359 2024-01-13T15:49:43.423013+00:00 19994330.288126241416 27870000.000008437783 262864330.288130968809 1 60322.659541930 2024-01-13T15:49:44.422739+00:00 19994330.287830851972 27869999.999944593757 262864330.287771761417 1 60322.659553519 2024-01-13T15:49:45.424039+00:00 19994330.288025494665 27869999.999992758036 262864330.288014560938 1 60322.659565133 2024-01-13T15:49:46.427500+00:00 19994330.287883967161 27869999.999938927591 262864330.287819206715 1 60322.659576647 2024-01-13T15:49:47.422255+00:00 19994330.288062196225 27869999.999964818358 262864330.288023322821 1 60322.659588269 2024-01-13T15:49:48.426487+00:00 19994330.288047414273 27870000.000024836510 262864330.288068532944 1 60322.659599915 2024-01-13T15:49:49.432644+00:00 19994330.287995185703 27869999.999967239797 262864330.287958741188 1 60322.659611428 2024-01-13T15:49:50.427360+00:00 19994330.287975657731 27870000.000041998923 262864330.288013964891 1 60322.659623034 2024-01-13T15:49:51.430176+00:00 19994330.287900552154 27870000.000009782612 262864330.287906646729 1 60322.659634736 2024-01-13T15:49:52.441187+00:00 19994330.287891611457 27870000.000080827624 262864330.287968754768 1 60322.659646373 2024-01-13T15:49:53.446655+00:00 19994330.288148373365 27869999.999984424561 262864330.288129091263 1 60322.659657926 2024-01-13T15:49:54.444818+00:00 19994330.287919957191 27870000.000010967255 262864330.287927240133 1 60322.659669331 2024-01-13T15:49:55.430222+00:00 19994330.287874631584 27870000.000040102750 262864330.287911057472 1 60322.659680976 2024-01-13T15:49:56.436341+00:00 19994330.287956874818 27869999.999965760857 262864330.287918925285 1 60322.659692498 2024-01-13T15:49:57.431814+00:00 19994330.288121625781 27869999.999977882951 262864330.288095831871 1 60322.659703971 2024-01-13T15:49:58.423081+00:00 19994330.287914369255 27869999.999955892563 262864330.287866562605 1 60322.659715551 2024-01-13T15:49:59.423634+00:00 19994330.287861410528 27869999.999982643872 262864330.287840366364 1 60322.659727173 2024-01-13T15:50:00.427762+00:00 19994330.288028080016 27869999.999995935708 262864330.288020342588 1 60322.659739141 2024-01-13T15:50:01.461782+00:00 19994330.287819888443 27870000.000043544918 262864330.287859737873 1 60322.659751594 2024-01-13T15:50:02.537720+00:00 19994330.287887293845 27870000.000024836510 262864330.287908434868 1 60322.659761989 2024-01-13T15:50:03.435916+00:00 19994330.288267657161 27869999.999999791384 262864330.288263738155 1 60322.659773479 2024-01-13T15:50:04.428578+00:00 19994330.288144454360 27870000.000023312867 262864330.288164079189 1 60322.659785090 2024-01-13T15:50:05.431742+00:00 19994330.288027167320 27869999.999999515712 262864330.288022994995 1 60322.659796746 2024-01-13T15:50:06.438881+00:00 19994330.287933088839 27869999.999962959439 262864330.287892341614 1 60322.659808213 2024-01-13T15:50:07.429612+00:00 19994330.287911169231 27869999.999993197620 262864330.287900686264 1 60322.659819857 2024-01-13T15:50:08.435688+00:00 19994330.288013383746 27869999.999981585890 262864330.287991285324 1 60322.659831373 2024-01-13T15:50:09.430641+00:00 19994330.287953175604 27869999.999979026616 262864330.287928491831 1 60322.659842935 2024-01-13T15:50:10.429587+00:00 19994330.288109127432 27869999.999996408820 262864330.288101851940 1 60322.659854467 2024-01-13T15:50:11.425935+00:00 19994330.287672065198 27870000.000003114343 262864330.287671476603 1 60322.659866138 2024-01-13T15:50:12.434361+00:00 19994330.288057480007 27870000.000030674040 262864330.288084447384 1 60322.659877656 2024-01-13T15:50:13.429468+00:00 19994330.288075834513 27870000.000049378723 262864330.288121521473 1 60322.659889515 2024-01-13T15:50:14.454101+00:00 19994330.288013003767 27870000.000052399933 262864330.288061708212 1 60322.659900816 2024-01-13T15:50:15.430481+00:00 19994330.287850208580 27870000.000019159168 262864330.287865668535 1 60322.659912314 2024-01-13T15:50:16.423960+00:00 19994330.288062330335 27870000.000002384186 262864330.288061022758 1 60322.659924043 2024-01-13T15:50:17.437345+00:00 19994330.287934973836 27869999.999957211316 262864330.287888467312 1 60322.659935512 2024-01-13T15:50:18.428230+00:00 19994330.287906944752 27869999.999941755086 262864330.287845015526 1 60322.659947027 2024-01-13T15:50:19.423162+00:00 19994330.288053870201 27869999.999982852489 262864330.288033038378 1 60322.659958638 2024-01-13T15:50:20.426315+00:00 19994330.287819482386 27869999.999947711825 262864330.287763506174 1 60322.659970273 2024-01-13T15:50:21.431631+00:00 19994330.287955593318 27870000.000017460436 262864330.287969350815 1 60322.659981792 2024-01-13T15:50:22.426814+00:00 19994330.288022261113 27870000.000069372356 262864330.288087934256 1 60322.659993400 2024-01-13T15:50:23.429750+00:00 19994330.288266647607 27870000.000050809234 262864330.288313776255 1 60322.660004947 2024-01-13T15:50:24.427418+00:00 19994330.287809260190 27870000.000010922551 262864330.287816464901 1 60322.660016471 2024-01-13T15:50:25.423070+00:00 19994330.288142874837 27870000.000041015446 262864330.288180172443 1 60322.660028107 2024-01-13T15:50:26.428420+00:00 19994330.287945695221 27869999.999995481223 262864330.287937462330 1 60322.660039690 2024-01-13T15:50:27.429225+00:00 19994330.288000561297 27869999.999991722405 262864330.287988573313 1 60322.660051254 2024-01-13T15:50:28.428305+00:00 19994330.287839915603 27869999.999989379197 262864330.287825614214 1 60322.660062781 2024-01-13T15:50:29.424276+00:00 19994330.287877924740 27869999.999995604157 262864330.287869811058 1 60322.660074359 2024-01-13T15:50:30.424614+00:00 19994330.287855058908 27869999.999953914434 262864330.287805289030 1 60322.660085963 2024-01-13T15:50:31.427234+00:00 19994330.288126561791 27870000.000005230308 262864330.288128107786 1 60322.660097525 2024-01-13T15:50:32.426196+00:00 19994330.287820070982 27870000.000018827617 262864330.287835210562 1 60322.660109154 2024-01-13T15:50:33.430953+00:00 19994330.287866991013 27870000.000004507601 262864330.287867784500 1 60322.660120736 2024-01-13T15:50:34.431612+00:00 19994330.287815392017 27870000.000020325184 262864330.287832021713 1 60322.660132190 2024-01-13T15:50:35.421244+00:00 19994330.287960454822 27869999.999994024634 262864330.287950813770 1 60322.660143836 2024-01-13T15:50:36.427419+00:00 19994330.288103215396 27870000.000022068620 262864330.288121581078 1 60322.660155426 2024-01-13T15:50:37.428829+00:00 19994330.288088817149 27870000.000020790845 262864330.288105934858 1 60322.660167059 2024-01-13T15:50:38.433942+00:00 19994330.287784010172 27870000.000018808991 262864330.287799119949 1 60322.660178538 2024-01-13T15:50:39.425688+00:00 19994330.287867493927 27870000.000002723187 262864330.287866503000 1 60322.660190084 2024-01-13T15:50:40.423296+00:00 19994330.288029488176 27869999.999981623143 262864330.288007408381 1 60322.660201632 2024-01-13T15:50:41.421060+00:00 19994330.287770748138 27870000.000001575798 262864330.287768632174 1 60322.660213258 2024-01-13T15:50:42.425469+00:00 19994330.288202591240 27869999.999964773655 262864330.288163661957 1 60322.660224904 2024-01-13T15:50:43.431723+00:00 19994330.287960156798 27869999.999992169440 262864330.287948608398 1 60322.660236459 2024-01-13T15:50:44.430030+00:00 19994330.287873860449 27870000.000001274049 262864330.287871450186 1 60322.660247962 2024-01-13T15:50:45.423924+00:00 19994330.288023799658 27870000.000035904348 262864330.288056015968 1 60322.660259556 2024-01-13T15:50:46.425602+00:00 19994330.288029249758 27870000.000016607344 262864330.288042157888 1 60322.660271114 2024-01-13T15:50:47.424270+00:00 19994330.287936147302 27870000.000019304454 262864330.287951767445 1 60322.660282805 2024-01-13T15:50:48.434338+00:00 19994330.287960179150 27870000.000050477684 262864330.288006961346 1 60322.660294283 2024-01-13T15:50:49.426040+00:00 19994330.288110993803 27870000.000016827136 262864330.288124144077 1 60322.660305911 2024-01-13T15:50:50.430740+00:00 19994330.287930171937 27869999.999967470765 262864330.287893921137 1 60322.660317462 2024-01-13T15:50:51.428713+00:00 19994330.287958618253 27869999.999949213117 262864330.287904143333 1 60322.660328980 2024-01-13T15:50:52.423813+00:00 19994330.287954516709 27869999.999979957938 262864330.287930786610 1 60322.660340558 2024-01-13T15:50:53.424192+00:00 19994330.288034003228 27870000.000000897795 262864330.288031190634 1 60322.660352084 2024-01-13T15:50:54.420099+00:00 19994330.288312833756 27869999.999987028539 262864330.288296163082 1 60322.660363692 2024-01-13T15:50:55.422996+00:00 19994330.287763118744 27870000.000010255724 262864330.287769675255 1 60322.660375256 2024-01-13T15:50:56.422108+00:00 19994330.288195036352 27870000.000067222863 262864330.288258582354 1 60322.660386829 2024-01-13T15:50:57.421995+00:00 19994330.287866648287 27869999.999998994172 262864330.287861943245 1 60322.660398499 2024-01-13T15:50:58.430337+00:00 19994330.288181610405 27870000.000021580607 262864330.288199484348 1 60322.660409992 2024-01-13T15:50:59.423328+00:00 19994330.287880908698 27870000.000028487295 262864330.287905693054 1 60322.660421589 2024-01-13T15:51:00.425323+00:00 19994330.287978138775 27870000.000048819929 262864330.288023263216 1 60322.660433129 2024-01-13T15:51:01.422384+00:00 19994330.288006458431 27869999.999972529709 262864330.287975281477 1 60322.660444709 2024-01-13T15:51:02.422811+00:00 19994330.287959702313 27869999.999946270138 262864330.287902265787 1 60322.660456384 2024-01-13T15:51:03.431526+00:00 19994330.288041502237 27870000.000029642135 262864330.288067460060 1 60322.660467871 2024-01-13T15:51:04.424065+00:00 19994330.287854313850 27869999.999985203147 262864330.287835836411 1 60322.660479569 2024-01-13T15:51:05.434742+00:00 19994330.288009185344 27869999.999984025955 262864330.287989526987 1 60322.660491086 2024-01-13T15:51:06.429772+00:00 19994330.288121704012 27870000.000027928501 262864330.288145929575 1 60322.660502628 2024-01-13T15:51:07.427053+00:00 19994330.287789825350 27870000.000027842820 262864330.287813961506 1 60322.660514235 2024-01-13T15:51:08.429847+00:00 19994330.287862151861 27870000.000063870102 262864330.287922322750 1 60322.660525793 2024-01-13T15:51:09.428531+00:00 19994330.288192488253 27869999.999973613769 262864330.288162410259 1 60322.660537402 2024-01-13T15:51:10.431540+00:00 19994330.287791483104 27870000.000026360154 262864330.287814140320 1 60322.660548938 2024-01-13T15:51:11.428287+00:00 19994330.288123778999 27870000.000007107854 262864330.288127183914 1 60322.660560502 2024-01-13T15:51:12.427346+00:00 19994330.287816699594 27869999.999935027212 262864330.287748038769 1 60322.660572029 2024-01-13T15:51:13.423273+00:00 19994330.287833094597 27869999.999936576933 262864330.287765979767 1 60322.660583894 2024-01-13T15:51:14.448465+00:00 19994330.287963762879 27869999.999964527786 262864330.287924587727 1 60322.660595220 2024-01-13T15:51:15.426974+00:00 19994330.287941299379 27869999.999961305410 262864330.287898927927 1 60322.660606834 2024-01-13T15:51:16.430478+00:00 19994330.287911776453 27870000.000012017787 262864330.287920087576 1 60322.660618446 2024-01-13T15:51:17.433735+00:00 19994330.287915781140 27870000.000013198704 262864330.287925302982 1 60322.660630137 2024-01-13T15:51:18.443807+00:00 19994330.288073673844 27870000.000054616481 262864330.288124620914 1 60322.660641553 2024-01-13T15:51:19.430204+00:00 19994330.288045898080 27870000.000044148415 262864330.288086354733 1 60322.660653135 2024-01-13T15:51:20.430861+00:00 19994330.288173619658 27869999.999981448054 262864330.288151383400 1 60322.660664678 2024-01-13T15:51:21.428195+00:00 19994330.287963915616 27870000.000011239201 262864330.287971466780 1 60322.660676263 2024-01-13T15:51:22.429152+00:00 19994330.287745807320 27869999.999918557703 262864330.287660658360 1 60322.660687828 2024-01-13T15:51:23.428327+00:00 19994330.288112234324 27869999.999993931502 262864330.288102447987 1 60322.660699322 2024-01-13T15:51:24.421407+00:00 19994330.287872884423 27869999.999999582767 262864330.287868767977 1 60322.660711026 2024-01-13T15:51:25.432668+00:00 19994330.288156416267 27869999.999975718558 262864330.288128435612 1 60322.660722511 2024-01-13T15:51:26.424960+00:00 19994330.287847958505 27870000.000026609749 262864330.287870883942 1 60322.660734262 2024-01-13T15:51:27.440251+00:00 19994330.287883199751 27869999.999992541969 262864330.287872046232 1 60322.660745875 2024-01-13T15:51:28.443573+00:00 19994330.287785425782 27870000.000060729682 262864330.287842452526 1 60322.660757361 2024-01-13T15:51:29.436024+00:00 19994330.288074199110 27870000.000017192215 262864330.288087695837 1 60322.660768842 2024-01-13T15:51:30.427951+00:00 19994330.287652917206 27870000.000001542270 262864330.287650763988 1 60322.660780351 2024-01-13T15:51:31.422342+00:00 19994330.287972763181 27869999.999984625727 262864330.287953674793 1 60322.660791956 2024-01-13T15:51:32.424978+00:00 19994330.288091525435 27870000.000002238899 262864330.288090050220 1 60322.660803562 2024-01-13T15:51:33.427721+00:00 19994330.287825815380 27869999.999980628490 262864330.287802755833 1 60322.660815097 2024-01-13T15:51:34.424415+00:00 19994330.287960402668 27869999.999976500869 262864330.287933230400 1 60322.660826836 2024-01-13T15:51:35.438589+00:00 19994330.287865679711 27869999.999956130981 262864330.287818104029 1 60322.660838403 2024-01-13T15:51:36.438047+00:00 19994330.288017954677 27869999.999998852611 262864330.288013130426 1 60322.660849859 2024-01-13T15:51:37.427839+00:00 19994330.287979729474 27869999.999984011054 262864330.287960052490 1 60322.660861596 2024-01-13T15:51:38.441884+00:00 19994330.287966016680 27869999.999961398542 262864330.287923723459 1 60322.660873117 2024-01-13T15:51:39.437321+00:00 19994330.288013704121 27869999.999997790903 262864330.288007795811 1 60322.660884687 2024-01-13T15:51:40.436956+00:00 19994330.288022860885 27870000.000047024339 262864330.288066208363 1 60322.660896340 2024-01-13T15:51:41.443794+00:00 19994330.287925273180 27870000.000045381486 262864330.287966966629 1 60322.660907786 2024-01-13T15:51:42.432742+00:00 19994330.287829190493 27869999.999995615333 262864330.287821114063 1 60322.660919467 2024-01-13T15:51:43.441919+00:00 19994330.287948496640 27869999.999998640269 262864330.287943422794 1 60322.660931050 2024-01-13T15:51:44.442693+00:00 19994330.287858285010 27869999.999998208135 262864330.287852793932 1 60322.660942646 2024-01-13T15:51:45.444634+00:00 19994330.288002163172 27869999.999960847199 262864330.287959307432 1 60322.660954025 2024-01-13T15:51:46.427783+00:00 19994330.288149472326 27869999.999934580177 262864330.288080364466 1 60322.660965589 2024-01-13T15:51:47.426858+00:00 19994330.287869635969 27869999.999948374927 262864330.287814319134 1 60322.660977564 2024-01-13T15:51:48.461542+00:00 19994330.287841133773 27870000.000011246651 262864330.287848681211 1 60322.660988718 2024-01-13T15:51:49.425266+00:00 19994330.288091968745 27870000.000006433576 262864330.288094699383 1 60322.661000315 2024-01-13T15:51:50.427228+00:00 19994330.288260497153 27870000.000020906329 262864330.288277715445 1 60322.661011930 2024-01-13T15:51:51.430745+00:00 19994330.287785116583 27870000.000039085746 262864330.287820518017 1 60322.661023445 2024-01-13T15:51:52.425643+00:00 19994330.287790831178 27870000.000037230551 262864330.287824362516 1 60322.661035119 2024-01-13T15:51:53.434242+00:00 19994330.287823710591 27870000.000025477260 262864330.287845492363 1 60322.661046621 2024-01-13T15:51:54.428072+00:00 19994330.288133725524 27869999.999959647655 262864330.288089692593 1 60322.661058173 2024-01-13T15:51:55.426135+00:00 19994330.288110759109 27870000.000010896474 262864330.288117974997 1 60322.661069802 2024-01-13T15:51:56.430874+00:00 19994330.287848230451 27869999.999997161329 262864330.287841707468 1 60322.661081420 2024-01-13T15:51:57.434735+00:00 19994330.287897195667 27869999.999945566058 262864330.287839084864 1 60322.661092946 2024-01-13T15:51:58.430518+00:00 19994330.287860363722 27869999.999993722886 262864330.287850379944 1 60322.661104558 2024-01-13T15:51:59.433774+00:00 19994330.287904001772 27869999.999999541789 262864330.287899851799 1 60322.661116084 2024-01-13T15:52:00.429643+00:00 19994330.288089029491 27870000.000017113984 262864330.288102447987 1 60322.661127686 2024-01-13T15:52:01.432073+00:00 19994330.288092650473 27870000.000010196120 262864330.288099139929 1 60322.661139286 2024-01-13T15:52:02.434270+00:00 19994330.288027297705 27870000.000027280301 262864330.288050860167 1 60322.661150850 2024-01-13T15:52:03.433481+00:00 19994330.287641867995 27870000.000047359616 262864330.287685513496 1 60322.661162394 2024-01-13T15:52:04.430799+00:00 19994330.287975475192 27869999.999993450940 262864330.287965238094 1 60322.661173977 2024-01-13T15:52:05.431604+00:00 19994330.288145896047 27870000.000040981919 262864330.288183182478 1 60322.661185557 2024-01-13T15:52:06.432125+00:00 19994330.287755720317 27869999.999997094274 262864330.287749111652 1 60322.661197144 2024-01-13T15:52:07.433262+00:00 19994330.288053769618 27870000.000000499189 262864330.288050591946 1 60322.661208794 2024-01-13T15:52:08.439811+00:00 19994330.288031294942 27869999.999960716814 262864330.287988305092 1 60322.661220250 2024-01-13T15:52:09.429557+00:00 19994330.287803463638 27870000.000009726733 262864330.287809491158 1 60322.661231820 2024-01-13T15:52:10.429185+00:00 19994330.288038328290 27869999.999978050590 262864330.288012683392 1 60322.661243479 2024-01-13T15:52:11.436614+00:00 19994330.287632491440 27869999.999978918582 262864330.287607729435 1 60322.661255114 2024-01-13T15:52:12.441870+00:00 19994330.287899162620 27870000.000030081719 262864330.287925541401 1 60322.661266609 2024-01-13T15:52:13.435018+00:00 19994330.288251992315 27870000.000036664307 262864330.288284957409 1 60322.661278039 2024-01-13T15:52:14.422536+00:00 19994330.287840813398 27869999.999986007810 262864330.287823110819 1 60322.661289598 2024-01-13T15:52:15.421303+00:00 19994330.287873625755 27870000.000037133694 262864330.287907063961 1 60322.661301237 2024-01-13T15:52:16.426883+00:00 19994330.287724133581 27869999.999999728054 262864330.287720173597 1 60322.661312813 2024-01-13T15:52:17.427073+00:00 19994330.288005556911 27870000.000010419637 262864330.288012295961 1 60322.661324361 2024-01-13T15:52:18.424768+00:00 19994330.287996456027 27870000.000004120171 262864330.287996888161 1 60322.661335958 2024-01-13T15:52:19.426785+00:00 19994330.287904266268 27869999.999968994409 262864330.287869572639 1 60322.661347538 2024-01-13T15:52:20.427281+00:00 19994330.287982311100 27870000.000002481043 262864330.287981092930 1 60322.661359055 2024-01-13T15:52:21.422310+00:00 19994330.287915896624 27869999.999957673252 262864330.287869870663 1 60322.661370659 2024-01-13T15:52:22.424966+00:00 19994330.288300585002 27870000.000013507903 262864330.288310378790 1 60322.661382204 2024-01-13T15:52:23.422405+00:00 19994330.287976916879 27870000.000020783395 262864330.287993997335 1 60322.661393835 2024-01-13T15:52:24.427364+00:00 19994330.288042202592 27870000.000018365681 262864330.288056850433 1 60322.661405382 2024-01-13T15:52:25.425025+00:00 19994330.287816829979 27870000.000007919967 262864330.287821054459 1 60322.661417297 2024-01-13T15:52:26.454448+00:00 19994330.288018714637 27870000.000039279461 262864330.288054287434 1 60322.661428560 2024-01-13T15:52:27.427567+00:00 19994330.287902306765 27870000.000005420297 262864330.287904024124 1 60322.661440141 2024-01-13T15:52:28.428228+00:00 19994330.288194093853 27870000.000032346696 262864330.288222730160 1 60322.661451743 2024-01-13T15:52:29.430573+00:00 19994330.288012538105 27869999.999956954271 262864330.287965804338 1 60322.661463237 2024-01-13T15:52:30.423701+00:00 19994330.287752591074 27870000.000001855195 262864330.287750750780 1 60322.661474864 2024-01-13T15:52:31.428226+00:00 19994330.287944156677 27870000.000006992370 262864330.287947475910 1 60322.661486391 2024-01-13T15:52:32.424145+00:00 19994330.287978615612 27869999.999956019223 262864330.287930935621 1 60322.661497979 2024-01-13T15:52:33.425432+00:00 19994330.287879563868 27869999.999968372285 262864330.287844240665 1 60322.661509586 2024-01-13T15:52:34.428238+00:00 19994330.288043346256 27870000.000076834112 262864330.288116484880 1 60322.661521118 2024-01-13T15:52:35.424616+00:00 19994330.287715807557 27869999.999995674938 262864330.287707805634 1 60322.661532733 2024-01-13T15:52:36.428134+00:00 19994330.288080107421 27870000.000022258610 262864330.288098663092 1 60322.661544335 2024-01-13T15:52:37.430506+00:00 19994330.287917140871 27870000.000015057623 262864330.287928491831 1 60322.661555857 2024-01-13T15:52:38.426050+00:00 19994330.288030464202 27870000.000022165477 262864330.288048952818 1 60322.661567509 2024-01-13T15:52:39.432799+00:00 19994330.288015399128 27870000.000044144690 262864330.288055837154 1 60322.661579013 2024-01-13T15:52:40.426737+00:00 19994330.288001470268 27869999.999948281795 262864330.287946075201 1 60322.661590562 2024-01-13T15:52:41.424571+00:00 19994330.288006991148 27869999.999956026673 262864330.287959307432 1 60322.661602220 2024-01-13T15:52:42.431835+00:00 19994330.288103159517 27869999.999986909330 262864330.288086384535 1 60322.661613716 2024-01-13T15:52:43.425053+00:00 19994330.287909477949 27870000.000018268824 262864330.287924051285 1 60322.661625291 2024-01-13T15:52:44.425183+00:00 19994330.288125045598 27870000.000011656433 262864330.288132995367 1 60322.661636822 2024-01-13T15:52:45.421445+00:00 19994330.288267429918 27870000.000042870641 262864330.288306593895 1 60322.661648427 2024-01-13T15:52:46.424113+00:00 19994330.287765111774 27870000.000051304698 262864330.287812739611 1 60322.661660013 2024-01-13T15:52:47.425114+00:00 19994330.288011014462 27870000.000022746623 262864330.288030058146 1 60322.661671673 2024-01-13T15:52:48.432576+00:00 19994330.287968479097 27870000.000007614493 262864330.287972420454 1 60322.661683122 2024-01-13T15:52:49.421700+00:00 19994330.288059905171 27869999.999967671931 262864330.288023889065 1 60322.661694777 2024-01-13T15:52:50.428729+00:00 19994330.287942659110 27870000.000014554709 262864330.287953495979 1 60322.661706294 2024-01-13T15:52:51.423782+00:00 19994330.287921588868 27869999.999985724688 262864330.287903606892 1 60322.661717899 2024-01-13T15:52:52.426455+00:00 19994330.288307800889 27869999.999997265637 262864330.288301348686 1 60322.661729417 2024-01-13T15:52:53.421658+00:00 19994330.287663143128 27869999.999957893044 262864330.287617325783 1 60322.661741025 2024-01-13T15:52:54.424578+00:00 19994330.287940192968 27869999.999995727092 262864330.287932246923 1 60322.661752563 2024-01-13T15:52:55.421448+00:00 19994330.288011077791 27870000.000009406358 262864330.288016796112 1 60322.661764168 2024-01-13T15:52:56.424097+00:00 19994330.288032848388 27870000.000021699816 262864330.288050860167 1 60322.661775742 2024-01-13T15:52:57.424103+00:00 19994330.287892423570 27870000.000002246350 262864330.287890970707 1 60322.661787359 2024-01-13T15:52:58.427807+00:00 19994330.288114108145 27870000.000014632940 262864330.288125038147 1 60322.661798933 2024-01-13T15:52:59.427785+00:00 19994330.287908066064 27870000.000018842518 262864330.287923216820 1 60322.661810487 2024-01-13T15:53:00.426022+00:00 19994330.287978537381 27870000.000013746321 262864330.287988573313 1 60322.661822023 2024-01-13T15:53:01.422752+00:00 19994330.288040407002 27869999.999955739826 262864330.287992447615 1 60322.661833629 2024-01-13T15:53:02.425590+00:00 19994330.287840958685 27869999.999964956194 262864330.287802219391 1 60322.661845287 2024-01-13T15:53:03.432840+00:00 19994330.288243670017 27870000.000007715076 262864330.288247704506 1 60322.661856833 2024-01-13T15:53:04.430399+00:00 19994330.287752903998 27870000.000021714717 262864330.287770926952 1 60322.661868397 2024-01-13T15:53:05.429485+00:00 19994330.288011580706 27869999.999986518174 262864330.287994414568 1 60322.661879989 2024-01-13T15:53:06.431069+00:00 19994330.287920080125 27870000.000037595630 262864330.287954002619 1 60322.661891476 2024-01-13T15:53:07.423506+00:00 19994330.288223449141 27869999.999983333051 262864330.288203090429 1 60322.661903109 2024-01-13T15:53:08.428663+00:00 19994330.287805680186 27870000.000027988106 262864330.287829965353 1 60322.661914669 2024-01-13T15:53:09.427403+00:00 19994330.287902105600 27870000.000013317913 262864330.287911742926 1 60322.661926222 2024-01-13T15:53:10.425604+00:00 19994330.287932951003 27869999.999990426004 262864330.287919700146 1 60322.661937801 2024-01-13T15:53:11.426010+00:00 19994330.288253501058 27870000.000061154366 262864330.288310945034 1 60322.661949460 2024-01-13T15:53:12.433371+00:00 19994330.287796504796 27869999.999938987195 262864330.287731796503 1 60322.661960883 2024-01-13T15:53:13.420277+00:00 19994330.287698920816 27870000.000012706965 262864330.287707924843 1 60322.661972479 2024-01-13T15:53:14.422204+00:00 19994330.287932015955 27869999.999958593398 262864330.287886917591 1 60322.661984066 2024-01-13T15:53:15.423268+00:00 19994330.287797808647 27870000.000001639128 262864330.287795752287 1 60322.661995692 2024-01-13T15:53:16.427780+00:00 19994330.287874486297 27870000.000058520585 262864330.287929326296 1 60322.662007293 2024-01-13T15:53:17.430132+00:00 19994330.288210596889 27869999.999970775098 262864330.288177669048 1 60322.662018795 2024-01-13T15:53:18.423845+00:00 19994330.287910755724 27870000.000016763806 262864330.287923812866 1 60322.662030338 2024-01-13T15:53:19.421220+00:00 19994330.287794958800 27870000.000017106533 262864330.287808358669 1 60322.662041934 2024-01-13T15:53:20.423119+00:00 19994330.288298226893 27870000.000027094036 262864330.288321614265 1 60322.662053505 2024-01-13T15:53:21.422814+00:00 19994330.287755791098 27869999.999988544732 262864330.287740647793 1 60322.662065152 2024-01-13T15:53:22.429097+00:00 19994330.287923175842 27870000.000019375235 262864330.287938863039 1 60322.662076702 2024-01-13T15:53:23.427081+00:00 19994330.288036700338 27869999.999959394336 262864330.287992417812 1 60322.662088266 2024-01-13T15:53:24.426140+00:00 19994330.288079999387 27869999.999976519495 262864330.288052827120 1 60322.662099888 2024-01-13T15:53:25.430285+00:00 19994330.288068965077 27869999.999958850443 262864330.288024127483 1 60322.662111461 2024-01-13T15:53:26.430260+00:00 19994330.287937402725 27869999.999997634441 262864330.287931352854 1 60322.662123131 2024-01-13T15:53:27.438479+00:00 19994330.287840630859 27869999.999992735684 262864330.287829667330 1 60322.662134673 2024-01-13T15:53:28.435798+00:00 19994330.287757307291 27870000.000007133931 262864330.287760734558 1 60322.662146117 2024-01-13T15:53:29.424516+00:00 19994330.287941239774 27870000.000054396689 262864330.287991940975 1 60322.662157801 2024-01-13T15:53:30.434023+00:00 19994330.287890136242 27870000.000040039420 262864330.287926495075 1 60322.662169266 2024-01-13T15:53:31.424574+00:00 19994330.287965577096 27870000.000014398247 262864330.287976264954 1 60322.662181035 2024-01-13T15:53:32.441373+00:00 19994330.288327243179 27869999.999990757555 262864330.288314312696 1 60322.662192415 2024-01-13T15:53:33.424666+00:00 19994330.287749096751 27869999.999995507300 262864330.287740886211 1 60322.662204168 2024-01-13T15:53:34.440103+00:00 19994330.288125842810 27869999.999972641468 262864330.288094788790 1 60322.662215793 2024-01-13T15:53:35.444503+00:00 19994330.287974853069 27869999.999972991645 262864330.287944167852 1 60322.662227307 2024-01-13T15:53:36.439282+00:00 19994330.287865918130 27869999.999977167696 262864330.287839382887 1 60322.662238720 2024-01-13T15:53:37.425437+00:00 19994330.288065955043 27869999.999978888780 262864330.288041174412 1 60322.662250534 2024-01-13T15:53:38.446128+00:00 19994330.287777435035 27870000.000019386411 262864330.287793099880 1 60322.662261928 2024-01-13T15:53:39.430632+00:00 19994330.288078565150 27870000.000018529594 262864330.288093417883 1 60322.662273430 2024-01-13T15:53:40.424354+00:00 19994330.288041677326 27870000.000082001090 262864330.288120001554 1 60322.662284996 2024-01-13T15:53:41.423707+00:00 19994330.287888277322 27870000.000012218952 262864330.287896811962 1 60322.662296754 2024-01-13T15:53:42.439519+00:00 19994330.288093395531 27870000.000038392842 262864330.288128077984 1 60322.662308165 2024-01-13T15:53:43.425444+00:00 19994330.287846706808 27869999.999988485128 262864330.287831515074 1 60322.662320025 2024-01-13T15:53:44.450186+00:00 19994330.287895541638 27869999.999975167215 262864330.287867009640 1 60322.662331411 2024-01-13T15:53:45.433931+00:00 19994330.288116108626 27869999.999970607460 262864330.288083016872 1 60322.662342974 2024-01-13T15:53:46.432906+00:00 19994330.287935785949 27869999.999963939190 262864330.287896037102 1 60322.662354502 2024-01-13T15:53:47.428985+00:00 19994330.287815906107 27869999.999956768006 262864330.287768959999 1 60322.662366196 2024-01-13T15:53:48.439285+00:00 19994330.288057506084 27870000.000031761825 262864330.288085579872 1 60322.662377683 2024-01-13T15:53:49.431855+00:00 19994330.287956546992 27870000.000016767532 262864330.287969619036 1 60322.662389152 2024-01-13T15:53:50.422745+00:00 19994330.287862729281 27870000.000008467585 262864330.287867486477 1 60322.662400824 2024-01-13T15:53:51.431209+00:00 19994330.288033578545 27870000.000056225806 262864330.288086116314 1 60322.662412302 2024-01-13T15:53:52.422861+00:00 19994330.288078028709 27870000.000003047287 262864330.288077384233 1 60322.662423939 2024-01-13T15:53:53.428359+00:00 19994330.287929676473 27870000.000013336539 262864330.287939339876 1 60322.662435444 2024-01-13T15:53:54.422346+00:00 19994330.288014929742 27869999.999998442829 262864330.288009673357 1 60322.662447015 2024-01-13T15:53:55.422105+00:00 19994330.287835560739 27869999.999988611788 262864330.287820488214 1 60322.662458724 2024-01-13T15:53:56.433777+00:00 19994330.288140036166 27869999.999997016042 262864330.288133352995 1 60322.662470230 2024-01-13T15:53:57.427841+00:00 19994330.288042198867 27869999.999992109835 262864330.288030594587 1 60322.662482262 2024-01-13T15:53:58.467460+00:00 19994330.288037717342 27870000.000009611249 262864330.288043618202 1 60322.662493368 2024-01-13T15:53:59.426949+00:00 19994330.287985503674 27869999.999980293214 262864330.287962108850 1 60322.662504922 2024-01-13T15:54:00.425212+00:00 19994330.287737827748 27870000.000004556030 262864330.287738680840 1 60322.662516892 2024-01-13T15:54:01.459463+00:00 19994330.288078751415 27870000.000019151717 262864330.288094222546 1 60322.662528169 2024-01-13T15:54:02.433791+00:00 19994330.287873364985 27870000.000030506402 262864330.287900179625 1 60322.662539698 2024-01-13T15:54:03.429877+00:00 19994330.287894994020 27869999.999992359430 262864330.287883669138 1 60322.662551260 2024-01-13T15:54:04.428837+00:00 19994330.288141604513 27870000.000016834587 262864330.288154751062 1 60322.662562903 2024-01-13T15:54:05.434786+00:00 19994330.287857856601 27870000.000041846186 262864330.287896007299 1 60322.662574472 2024-01-13T15:54:06.434373+00:00 19994330.287781797349 27869999.999967526644 262864330.287745624781 1 60322.662585991 2024-01-13T15:54:07.429641+00:00 19994330.288038909435 27869999.999919041991 262864330.287954270840 1 60322.662597664 2024-01-13T15:54:08.438135+00:00 19994330.288122020662 27869999.999925166368 262864330.288043498993 1 60322.662609238 2024-01-13T15:54:09.438203+00:00 19994330.287998091429 27870000.000009894371 262864330.288004279137 1 60322.662620739 2024-01-13T15:54:10.431805+00:00 19994330.288074698299 27870000.000019483268 262864330.288090497255 1 60322.662632271 2024-01-13T15:54:11.428191+00:00 19994330.287760522217 27869999.999999139458 262864330.287755966187 1 60322.662643818 2024-01-13T15:54:12.425893+00:00 19994330.287976991385 27870000.000030882657 262864330.288004159927 1 60322.662655408 2024-01-13T15:54:13.427314+00:00 19994330.288137130439 27870000.000064242631 262864330.288197696209 1 60322.662667063 2024-01-13T15:54:14.434207+00:00 19994330.287879902869 27870000.000034537166 262864330.287910759449 1 60322.662678581 2024-01-13T15:54:15.429390+00:00 19994330.287876855582 27870000.000011138618 262864330.287884294987 1 60322.662690162 2024-01-13T15:54:16.430022+00:00 19994330.288064774126 27869999.999999254942 262864330.288060337305 1 60322.662701968 2024-01-13T15:54:17.449999+00:00 19994330.287938691676 27869999.999954067171 262864330.287889063358 1 60322.662713375 2024-01-13T15:54:18.435605+00:00 19994330.287932205945 27869999.999961689115 262864330.287890195847 1 60322.662724823 2024-01-13T15:54:19.424681+00:00 19994330.287919078022 27869999.999978866428 262864330.287894248962 1 60322.662736541 2024-01-13T15:54:20.437167+00:00 19994330.288098979741 27869999.999962646514 262864330.288057953119 1 60322.662748024 2024-01-13T15:54:21.429298+00:00 19994330.287866871804 27870000.000070787966 262864330.287933945656 1 60322.662759555 2024-01-13T15:54:22.425563+00:00 19994330.288037642837 27870000.000031623989 262864330.288065552711 1 60322.662771182 2024-01-13T15:54:23.430084+00:00 19994330.287594869733 27869999.999964643270 262864330.287555813789 1 60322.662782742 2024-01-13T15:54:24.428939+00:00 19994330.288111094385 27870000.000057578087 262864330.288164973259 1 60322.662794284 2024-01-13T15:54:25.426149+00:00 19994330.287982907146 27870000.000036347657 262864330.288015574217 1 60322.662805840 2024-01-13T15:54:26.424622+00:00 19994330.288017395884 27870000.000045161694 262864330.288058847189 1 60322.662817407 2024-01-13T15:54:27.423959+00:00 19994330.287775777280 27869999.999983917922 262864330.287755995989 1 60322.662829031 2024-01-13T15:54:28.428288+00:00 19994330.288175821304 27869999.999992277473 262864330.288164407015 1 60322.662840614 2024-01-13T15:54:29.429003+00:00 19994330.287956625223 27869999.999938841909 262864330.287891775370 1 60322.662852149 2024-01-13T15:54:30.425714+00:00 19994330.287994209677 27869999.999944608659 262864330.287935107946 1 60322.662863761 2024-01-13T15:54:31.428937+00:00 19994330.287890892476 27870000.000011585653 262864330.287898778915 1 60322.662875299 2024-01-13T15:54:32.425826+00:00 19994330.288010776043 27870000.000000793487 262864330.288007885218 1 60322.662886852 2024-01-13T15:54:33.424053+00:00 19994330.287998612970 27870000.000029988587 262864330.288024902344 1 60322.662898396 2024-01-13T15:54:34.421445+00:00 19994330.287857308984 27870000.000025253743 262864330.287878870964 1 60322.662909985 2024-01-13T15:54:35.422701+00:00 19994330.288216132671 27870000.000031307340 262864330.288243740797 1 60322.662921580 2024-01-13T15:54:36.424578+00:00 19994330.287961732596 27869999.999971982092 262864330.287930011749 1 60322.662933183 2024-01-13T15:54:37.426982+00:00 19994330.288045734167 27869999.999992471188 262864330.288034498692 1 60322.662944878 2024-01-13T15:54:38.437435+00:00 19994330.288147844374 27869999.999974444509 262864330.288118571043 1 60322.662956325 2024-01-13T15:54:39.426511+00:00 19994330.288069460541 27869999.999978374690 262864330.288044124842 1 60322.662967878 2024-01-13T15:54:40.424705+00:00 19994330.287844657898 27869999.999979216605 262864330.287820190191 1 60322.662979426 2024-01-13T15:54:41.422401+00:00 19994330.288014281541 27869999.999988015741 262864330.287998616695 1 60322.662991063 2024-01-13T15:54:42.427844+00:00 19994330.287948023528 27869999.999982278794 262864330.287926584482 1 60322.663002586 2024-01-13T15:54:43.423468+00:00 19994330.288042303175 27870000.000041685998 262864330.288080304861 1 60322.663014178 2024-01-13T15:54:44.425011+00:00 19994330.288078248501 27870000.000022336841 262864330.288096904755 1 60322.663025784 2024-01-13T15:54:45.427709+00:00 19994330.287906713784 27870000.000009458512 262864330.287912458181 1 60322.663037275 2024-01-13T15:54:46.420539+00:00 19994330.287781532854 27870000.000010740012 262864330.287788569927 1 60322.663048883 2024-01-13T15:54:47.423511+00:00 19994330.287860367447 27869999.999998413026 262864330.287855088711 1 60322.663060461 2024-01-13T15:54:48.423858+00:00 19994330.288056835532 27869999.999999675900 262864330.288052797318 1 60322.663072049 2024-01-13T15:54:49.425030+00:00 19994330.287706308067 27869999.999958835542 262864330.287661463022 1 60322.663083591 2024-01-13T15:54:50.422285+00:00 19994330.288298390806 27869999.999978177249 262864330.288272887468 1 60322.663095151 2024-01-13T15:54:51.421065+00:00 19994330.287874616683 27869999.999930087477 262864330.287800997496 1 60322.663106787 2024-01-13T15:54:52.426397+00:00 19994330.288001108915 27870000.000006541610 262864330.288003981113 1 60322.663118457 2024-01-13T15:54:53.434672+00:00 19994330.288010854274 27869999.999999418855 262864330.288006573915 1 60322.663130026 2024-01-13T15:54:54.434222+00:00 19994330.287616942078 27870000.000021766871 262864330.287634998560 1 60322.663141557 2024-01-13T15:54:55.430522+00:00 19994330.287757549435 27870000.000036381185 262864330.287790238857 1 60322.663153279 2024-01-13T15:54:56.443279+00:00 19994330.287886921316 27870000.000037483871 262864330.287920713425 1 60322.663164694 2024-01-13T15:54:57.429546+00:00 19994330.288295153528 27870000.000031083822 262864330.288322538137 1 60322.663176687 2024-01-13T15:54:58.465780+00:00 19994330.287865716964 27870000.000034738332 262864330.287896782160 1 60322.663187867 2024-01-13T15:54:59.431739+00:00 19994330.288097683340 27870000.000027094036 262864330.288121074438 1 60322.663199469 2024-01-13T15:55:00.434096+00:00 19994330.287935651839 27869999.999999217689 262864330.287931174040 1 60322.663211256 2024-01-13T15:55:01.452487+00:00 19994330.287840567529 27869999.999949607998 262864330.287786483765 1 60322.663222744 2024-01-13T15:55:02.445090+00:00 19994330.287966590375 27869999.999910280108 262864330.287873178720 1 60322.663234168 2024-01-13T15:55:03.432131+00:00 19994330.287973877043 27870000.000006366521 262864330.287976562977 1 60322.663245684 2024-01-13T15:55:04.427100+00:00 19994330.287824898958 27869999.999979857355 262864330.287801057100 1 60322.663257263 2024-01-13T15:55:05.427516+00:00 19994330.288021598011 27869999.999993648380 262864330.288011550903 1 60322.663268874 2024-01-13T15:55:06.430726+00:00 19994330.288151219487 27870000.000030644238 262864330.288178145885 1 60322.663280418 2024-01-13T15:55:07.428075+00:00 19994330.287960935384 27870000.000073689967 262864330.288030952215 1 60322.663292043 2024-01-13T15:55:08.432486+00:00 19994330.287904616445 27869999.999997954816 262864330.287898868322 1 60322.663303520 2024-01-13T15:55:09.424110+00:00 19994330.288071975112 27870000.000021696091 262864330.288089990616 1 60322.663315075 2024-01-13T15:55:10.422437+00:00 19994330.287963226438 27869999.999990023673 262864330.287949562073 1 60322.663326717 2024-01-13T15:55:11.428364+00:00 19994330.287954367697 27869999.999992843717 262864330.287943512201 1 60322.663338262 2024-01-13T15:55:12.425786+00:00 19994330.288053944707 27870000.000018201768 262864330.288068473339 1 60322.663349789 2024-01-13T15:55:13.421791+00:00 19994330.287961263210 27869999.999943338335 262864330.287900924683 1 60322.663361420 2024-01-13T15:55:14.426705+00:00 19994330.287950132042 27869999.999952960759 262864330.287899404764 1 60322.663372979 2024-01-13T15:55:15.425373+00:00 19994330.288097687066 27870000.000024598092 262864330.288118571043 1 60322.663384649 2024-01-13T15:55:16.433695+00:00 19994330.287762958556 27870000.000023558736 262864330.287782818079 1 60322.663396182 2024-01-13T15:55:17.430068+00:00 19994330.287865940481 27870000.000006347895 262864330.287868589163 1 60322.663407748 2024-01-13T15:55:18.429415+00:00 19994330.287724412978 27870000.000025268644 262864330.287745982409 1 60322.663419318 2024-01-13T15:55:19.429082+00:00 19994330.287982784212 27869999.999993219972 262864330.287972301245 1 60322.663430849 2024-01-13T15:55:20.425325+00:00 19994330.287966497242 27870000.000025574118 262864330.287988364697 1 60322.663442415 2024-01-13T15:55:21.424680+00:00 19994330.288116939366 27870000.000022605062 262864330.288135826588 1 60322.663454008 2024-01-13T15:55:22.426270+00:00 19994330.288040377200 27870000.000001251698 262864330.288037925959 1 60322.663465566 2024-01-13T15:55:23.424904+00:00 19994330.287925396115 27869999.999927371740 262864330.287849068642 1 60322.663477200 2024-01-13T15:55:24.430084+00:00 19994330.288029935211 27869999.999993473291 262864330.288019716740 1 60322.663488728 2024-01-13T15:55:25.426110+00:00 19994330.288031987846 27870000.000008970499 262864330.288037270308 1 60322.663500260 2024-01-13T15:55:26.422482+00:00 19994330.287737004459 27869999.999980945140 262864330.287714272738 1 60322.663511849 2024-01-13T15:55:27.423701+00:00 19994330.288071356714 27870000.000030096620 262864330.288097769022 1 60322.663523437 2024-01-13T15:55:28.424991+00:00 19994330.287976924330 27870000.000023383647 262864330.287996619940 1 60322.663535010 2024-01-13T15:55:29.424873+00:00 19994330.287922143936 27870000.000029511750 262864330.287947952747 1 60322.663546544 2024-01-13T15:55:30.421357+00:00 19994330.287992320955 27870000.000030439347 262864330.288019061089 1 60322.663558115 2024-01-13T15:55:31.421180+00:00 19994330.288031280041 27869999.999990787357 262864330.288018375635 1 60322.663569701 2024-01-13T15:55:32.422202+00:00 19994330.287928212434 27869999.999992363155 262864330.287916898727 1 60322.663581301 2024-01-13T15:55:33.424415+00:00 19994330.288003493100 27869999.999994009733 262864330.287993818521 1 60322.663592848 2024-01-13T15:55:34.422069+00:00 19994330.287892211229 27869999.999970905483 262864330.287859439850 1 60322.663604474 2024-01-13T15:55:35.426582+00:00 19994330.287961516529 27869999.999995641410 262864330.287953466177 1 60322.663616097 2024-01-13T15:55:36.430733+00:00 19994330.288190171123 27869999.999992325902 262864330.288178801537 1 60322.663627575 2024-01-13T15:55:37.422447+00:00 19994330.288002222776 27870000.000021144748 262864330.288019686937 1 60322.663639660 2024-01-13T15:55:38.466624+00:00 19994330.287921149284 27869999.999984230846 262864330.287901699543 1 60322.663650775 2024-01-13T15:55:39.426945+00:00 19994330.288133352995 27870000.000022578984 262864330.288152247667 1 60322.663662435 2024-01-13T15:55:40.434342+00:00 19994330.287905134261 27870000.000012803823 262864330.287914246321 1 60322.663674148 2024-01-13T15:55:41.446359+00:00 19994330.288126125932 27870000.000024169683 262864330.288146615028 1 60322.663685491 2024-01-13T15:55:42.426443+00:00 19994330.288037847728 27869999.999964244664 262864330.287998378277 1 60322.663697220 2024-01-13T15:55:43.439812+00:00 19994330.288011595607 27870000.000031746924 262864330.288039624691 1 60322.663708837 2024-01-13T15:55:44.443492+00:00 19994330.288123074919 27869999.999954495579 262864330.288073867559 1 60322.663720267 2024-01-13T15:55:45.431048+00:00 19994330.287809360772 27869999.999984152615 262864330.287789821625 1 60322.663731763 2024-01-13T15:55:46.424321+00:00 19994330.287969030440 27869999.999961603433 262864330.287926942110 1 60322.663743400 2024-01-13T15:55:47.429800+00:00 19994330.288015775383 27869999.999989714473 262864330.288001805544 1 60322.663755482 2024-01-13T15:55:48.473607+00:00 19994330.287975717336 27869999.999992519617 262864330.287964552641 1 60322.663766537 2024-01-13T15:55:49.428807+00:00 19994330.287727382034 27870000.000019215047 262864330.287742912769 1 60322.663778163 2024-01-13T15:55:50.433292+00:00 19994330.288013659418 27870000.000039108098 262864330.288049072027 1 60322.663789762 2024-01-13T15:55:51.435426+00:00 19994330.287850264460 27870000.000001873821 262864330.287848442793 1 60322.663801387 2024-01-13T15:55:52.439825+00:00 19994330.288167279214 27870000.000039353967 262864330.288202911615 1 60322.663812859 2024-01-13T15:55:53.431038+00:00 19994330.287924259901 27870000.000008735806 262864330.287929296494 1 60322.663824410 2024-01-13T15:55:54.429021+00:00 19994330.287963408977 27869999.999986808747 262864330.287946522236 1 60322.663835975 2024-01-13T15:55:55.428252+00:00 19994330.287828709930 27869999.999998115003 262864330.287823140621 1 60322.663847688 2024-01-13T15:55:56.440231+00:00 19994330.288001116365 27869999.999958414584 262864330.287955850363 1 60322.663859183 2024-01-13T15:55:57.433463+00:00 19994330.287907306105 27869999.999979414046 262864330.287883013487 1 60322.663870645 2024-01-13T15:55:58.423728+00:00 19994330.287847604603 27869999.999991301447 262864330.287835210562 1 60322.663882218 2024-01-13T15:55:59.423617+00:00 19994330.287863902748 27870000.000014528632 262864330.287874758244 1 60322.663893912 2024-01-13T15:56:00.433997+00:00 19994330.287938274443 27870000.000066135079 262864330.288000702858 1 60322.663905433 2024-01-13T15:56:01.429436+00:00 19994330.287935454398 27870000.000025391579 262864330.287957161665 1 60322.663917048 2024-01-13T15:56:02.432949+00:00 19994330.288044765592 27869999.999998491257 262864330.288039565086 1 60322.663928655 2024-01-13T15:56:03.435789+00:00 19994330.287933949381 27869999.999990437180 262864330.287920683622 1 60322.663940212 2024-01-13T15:56:04.434299+00:00 19994330.288092032075 27870000.000035267323 262864330.288123607635 1 60322.663951885 2024-01-13T15:56:05.442887+00:00 19994330.288105972111 27870000.000007446855 262864330.288109719753 1 60322.663963322 2024-01-13T15:56:06.431007+00:00 19994330.287709839642 27870000.000005982816 262864330.287712126970 1 60322.663974884 2024-01-13T15:56:07.429995+00:00 19994330.287724230438 27869999.999990914017 262864330.287711441517 1 60322.663986510 2024-01-13T15:56:08.434453+00:00 19994330.288054395467 27870000.000001087785 262864330.288051784039 1 60322.663998052 2024-01-13T15:56:09.431694+00:00 19994330.288029246032 27870000.000001840293 262864330.288027405739 1 60322.664009587 2024-01-13T15:56:10.428301+00:00 19994330.288046211004 27870000.000015657395 262864330.288058161736 1 60322.664021112 2024-01-13T15:56:11.424100+00:00 19994330.288058537990 27869999.999977178872 262864330.288032025099 1 60322.664032815 2024-01-13T15:56:12.435233+00:00 19994330.288212567568 27870000.000010736287 262864330.288219600916 1 60322.664044430 2024-01-13T15:56:13.438805+00:00 19994330.287641547620 27870000.000009380281 262864330.287647247314 1 60322.664055987 2024-01-13T15:56:14.437324+00:00 19994330.287879265845 27869999.999999400228 262864330.287874966860 1 60322.664067428 2024-01-13T15:56:15.425779+00:00 19994330.288080841303 27870000.000026460737 262864330.288103610277 1 60322.664078958 2024-01-13T15:56:16.421992+00:00 19994330.287964969873 27870000.000049397349 262864330.288010686636 1 60322.664090844 2024-01-13T15:56:17.448937+00:00 19994330.287862852216 27870000.000003948808 262864330.287863075733 1 60322.664102246 2024-01-13T15:56:18.434067+00:00 19994330.288085263222 27869999.999938476831 262864330.288020044565 1 60322.664113869 2024-01-13T15:56:19.438299+00:00 19994330.287905111909 27869999.999995660037 262864330.287897050381 1 60322.664125358 2024-01-13T15:56:20.430893+00:00 19994330.288201455027 27870000.000021655113 262864330.288219422102 1 60322.664137104 2024-01-13T15:56:21.445767+00:00 19994330.287815589458 27869999.999956469983 262864330.287768363953 1 60322.664148505 2024-01-13T15:56:22.430845+00:00 19994330.287786439061 27870000.000020589679 262864330.287803351879 1 60322.664160126 2024-01-13T15:56:23.434916+00:00 19994330.287981871516 27870000.000034194440 262864330.288012355566 1 60322.664171724 2024-01-13T15:56:24.436937+00:00 19994330.288075696677 27870000.000016253442 262864330.288088232279 1 60322.664183205 2024-01-13T15:56:25.428873+00:00 19994330.287789531052 27870000.000044882298 262864330.287830710411 1 60322.664194767 2024-01-13T15:56:26.427918+00:00 19994330.288089711219 27869999.999984230846 262864330.288070261478 1 60322.664206269 2024-01-13T15:56:27.421639+00:00 19994330.288066193461 27870000.000015884638 262864330.288078367710 1 60322.664217954 2024-01-13T15:56:28.431221+00:00 19994330.287877231836 27869999.999959830195 262864330.287833362818 1 60322.664229450 2024-01-13T15:56:29.424483+00:00 19994330.287906154990 27869999.999944645911 262864330.287847101688 1 60322.664241038 2024-01-13T15:56:30.425695+00:00 19994330.288114234805 27870000.000002034009 262864330.288112580776 1 60322.664252708 2024-01-13T15:56:31.433983+00:00 19994330.288032535464 27869999.999966934323 262864330.287995755672 1 60322.664264219 2024-01-13T15:56:32.428504+00:00 19994330.287686865777 27869999.999982383102 262864330.287665545940 1 60322.664275787 2024-01-13T15:56:33.427978+00:00 19994330.287911947817 27869999.999988790601 262864330.287897050381 1 60322.664287342 2024-01-13T15:56:34.426306+00:00 19994330.287994485348 27870000.000023886561 262864330.288014680147 1 60322.664298912 2024-01-13T15:56:35.426005+00:00 19994330.288039561361 27870000.000053450465 262864330.288089334965 1 60322.664310492 2024-01-13T15:56:36.426524+00:00 19994330.287775028497 27870000.000000234693 262864330.287771582603 1 60322.664322094 2024-01-13T15:56:37.428940+00:00 19994330.287937764078 27870000.000002328306 262864330.287936389446 1 60322.664333698 2024-01-13T15:56:38.431513+00:00 19994330.288002155721 27869999.999987877905 262864330.287986338139 1 60322.664345243 2024-01-13T15:56:39.428997+00:00 19994330.288064226508 27870000.000009283423 262864330.288069844246 1 60322.664356863 2024-01-13T15:56:40.432971+00:00 19994330.288009308279 27869999.999968700111 262864330.287974327803 1 60322.664368349 2024-01-13T15:56:41.425361+00:00 19994330.287978507578 27869999.999952815473 262864330.287927627563 1 60322.664379925 2024-01-13T15:56:42.425523+00:00 19994330.288088053465 27869999.999978147447 262864330.288062512875 1 60322.664391477 2024-01-13T15:56:43.423584+00:00 19994330.287841081619 27870000.000023454428 262864330.287860840559 1 60322.664403042 2024-01-13T15:56:44.422831+00:00 19994330.288010880351 27870000.000028744340 262864330.288035929203 1 60322.664414679 2024-01-13T15:56:45.428243+00:00 19994330.288007237017 27869999.999994646758 262864330.287998169661 1 60322.664426212 2024-01-13T15:56:46.424683+00:00 19994330.287912271917 27870000.000002842396 262864330.287911415100 1 60322.664437775 2024-01-13T15:56:47.423720+00:00 19994330.287881433964 27869999.999975670129 262864330.287853419781 1 60322.664449477 2024-01-13T15:56:48.434795+00:00 19994330.288104526699 27870000.000016611069 262864330.288117438555 1 60322.664460910 2024-01-13T15:56:49.422575+00:00 19994330.288002960384 27870000.000039726496 262864330.288038998842 1 60322.664472534 2024-01-13T15:56:50.426973+00:00 19994330.287833612412 27869999.999901689589 262864330.287731587887 1 60322.664484062 2024-01-13T15:56:51.422955+00:00 19994330.288119610399 27869999.999992974102 262864330.288108885288 1 60322.664495632 2024-01-13T15:56:52.422580+00:00 19994330.288135677576 27870000.000003214926 262864330.288135200739 1 60322.664507205 2024-01-13T15:56:53.422492+00:00 19994330.287901915610 27869999.999977611005 262864330.287875831127 1 60322.664518801 2024-01-13T15:56:54.424443+00:00 19994330.288131710142 27870000.000021561980 262864330.288149595261 1 60322.664530463 2024-01-13T15:56:55.432001+00:00 19994330.288221552968 27870000.000071022660 262864330.288288891315 1 60322.664541950 2024-01-13T15:56:56.424538+00:00 19994330.287794791162 27869999.999989345670 262864330.287780433893 1 60322.664553497 2024-01-13T15:56:57.422089+00:00 19994330.287768844515 27869999.999986130744 262864330.287751287222 1 60322.664565127 2024-01-13T15:56:58.426976+00:00 19994330.288099311292 27870000.000012811273 262864330.288108438253 1 60322.664576672 2024-01-13T15:56:59.424411+00:00 19994330.287803303450 27870000.000024557114 262864330.287824153900 1 60322.664588215 2024-01-13T15:57:00.421803+00:00 19994330.287919711322 27870000.000002864748 262864330.287918865681 1 60322.664599824 2024-01-13T15:57:01.424807+00:00 19994330.288247503340 27870000.000025689602 262864330.288269490004 1 60322.664611511 2024-01-13T15:57:02.434562+00:00 19994330.287982475013 27870000.000022526830 262864330.288001298904 1 60322.664623049 2024-01-13T15:57:03.431397+00:00 19994330.288001142442 27870000.000015392900 262864330.288012832403 1 60322.664634543 2024-01-13T15:57:04.424580+00:00 19994330.288036398590 27869999.999976608902 262864330.288009315729 1 60322.664646100 2024-01-13T15:57:05.423077+00:00 19994330.287770006806 27870000.000001274049 262864330.287767589092 1 60322.664657706 2024-01-13T15:57:06.425850+00:00 19994330.288139995188 27869999.999998904765 262864330.288135200739 1 60322.664669241 2024-01-13T15:57:07.422421+00:00 19994330.288134142756 27869999.999994248152 262864330.288124680519 1 60322.664680925 2024-01-13T15:57:08.431947+00:00 19994330.287655461580 27870000.000049047172 262864330.287700831890 1 60322.664692453 2024-01-13T15:57:09.427918+00:00 19994330.288077209145 27870000.000015523285 262864330.288089036942 1 60322.664704045 2024-01-13T15:57:10.429473+00:00 19994330.288131263107 27870000.000040948391 262864330.288168519735 1 60322.664715545 2024-01-13T15:57:11.423086+00:00 19994330.287719022483 27869999.999972425401 262864330.287687748671 1 60322.664727136 2024-01-13T15:57:12.424552+00:00 19994330.288043260574 27869999.999978739768 262864330.288018316031 1 60322.664738725 2024-01-13T15:57:13.425841+00:00 19994330.287892453372 27869999.999948818237 262864330.287837594748 1 60322.664750400 2024-01-13T15:57:14.434565+00:00 19994330.288010243326 27869999.999991700053 262864330.287998259068 1 60322.664761864 2024-01-13T15:57:15.425043+00:00 19994330.287983417511 27869999.999954164028 262864330.287933886051 1 60322.664773410 2024-01-13T15:57:16.422605+00:00 19994330.288269229233 27870000.000023558736 262864330.288289070129 1 60322.664784988 2024-01-13T15:57:17.423005+00:00 19994330.288001578301 27869999.999997116625 262864330.287994980812 1 60322.664796737 2024-01-13T15:57:18.438041+00:00 19994330.288167119026 27870000.000053443015 262864330.288216859102 1 60322.664808144 2024-01-13T15:57:19.423671+00:00 19994330.288139592856 27869999.999982442707 262864330.288118332624 1 60322.664819775 2024-01-13T15:57:20.428557+00:00 19994330.288060888648 27870000.000048212707 262864330.288105428219 1 60322.664831280 2024-01-13T15:57:21.422568+00:00 19994330.287961330265 27869999.999997831881 262864330.287955462933 1 60322.664842873 2024-01-13T15:57:22.424225+00:00 19994330.288001991808 27869999.999964497983 262864330.287962794304 1 60322.664854434 2024-01-13T15:57:23.423084+00:00 19994330.288072764874 27869999.999958448112 262864330.288027524948 1 60322.664865990 2024-01-13T15:57:24.421499+00:00 19994330.288092654198 27869999.999989800155 262864330.288078755140 1 60322.664877574 2024-01-13T15:57:25.422372+00:00 19994330.287886139005 27870000.000007644296 262864330.287890076637 1 60322.664889178 2024-01-13T15:57:26.425005+00:00 19994330.287861637771 27870000.000009611249 262864330.287867546082 1 60322.664900717 2024-01-13T15:57:27.421990+00:00 19994330.288250692189 27869999.999998264015 262864330.288245260715 1 60322.664912432 2024-01-13T15:57:28.434072+00:00 19994330.287900689989 27870000.000056151301 262864330.287953138351 1 60322.664923883 2024-01-13T15:57:29.423462+00:00 19994330.287781167775 27870000.000031109899 262864330.287808597088 1 60322.664935458 2024-01-13T15:57:30.423631+00:00 19994330.288134571165 27869999.999995183200 262864330.288126051426 1 60322.664947077 2024-01-13T15:57:31.427417+00:00 19994330.287977851927 27870000.000027000904 262864330.288001149893 1 60322.664958618 2024-01-13T15:57:32.424551+00:00 19994330.287979133427 27869999.999976366758 262864330.287951797247 1 60322.664970165 2024-01-13T15:57:33.422282+00:00 19994330.287977732718 27869999.999997705221 262864330.287971735001 1 60322.664981791 2024-01-13T15:57:34.426763+00:00 19994330.288059361279 27870000.000003654510 262864330.288059324026 1 60322.664993304 2024-01-13T15:57:35.421455+00:00 19994330.288173191249 27869999.999944198877 262864330.288113713264 1 60322.665004966 2024-01-13T15:57:36.429048+00:00 19994330.287879124284 27870000.000016197562 262864330.287891626358 1 60322.665016462 2024-01-13T15:57:37.422309+00:00 19994330.288024600595 27869999.999952074140 262864330.287972986698 1 60322.665028148 2024-01-13T15:57:38.432007+00:00 19994330.287937335670 27870000.000038623810 262864330.287972271442 1 60322.665039648 2024-01-13T15:57:39.425603+00:00 19994330.287981893867 27869999.999998170882 262864330.287976384163 1 60322.665051195 2024-01-13T15:57:40.423219+00:00 19994330.287801593542 27870000.000008471310 262864330.287806361914 1 60322.665062759 2024-01-13T15:57:41.422388+00:00 19994330.287893872708 27870000.000028710812 262864330.287918865681 1 60322.665074360 2024-01-13T15:57:42.424647+00:00 19994330.287883017212 27869999.999988533556 262864330.287867844105 1 60322.665085974 2024-01-13T15:57:43.428166+00:00 19994330.288124330342 27870000.000001307577 262864330.288121938705 1 60322.665097478 2024-01-13T15:57:44.422133+00:00 19994330.287835456431 27869999.999967802316 262864330.287799566984 1 60322.665109086 2024-01-13T15:57:45.425018+00:00 19994330.288138374686 27869999.999934922904 262864330.288069605827 1 60322.665120635 2024-01-13T15:57:46.422856+00:00 19994330.287970613688 27869999.999966420233 262864330.287933319807 1 60322.665132311 2024-01-13T15:57:47.431674+00:00 19994330.287849608809 27870000.000007767230 262864330.287853688002 1 60322.665144476 2024-01-13T15:57:48.482696+00:00 19994330.288115799427 27870000.000018913299 262864330.288131028414 1 60322.665155455 2024-01-13T15:57:49.431363+00:00 19994330.287795037031 27870000.000012792647 262864330.287804126740 1 60322.665166987 2024-01-13T15:57:50.427697+00:00 19994330.288174353540 27870000.000041134655 262864330.288211792707 1 60322.665178495 2024-01-13T15:57:51.422005+00:00 19994330.287873852998 27869999.999996311963 262864330.287866473198 1 60322.665190220 2024-01-13T15:57:52.434980+00:00 19994330.288058448583 27870000.000003922731 262864330.288058698177 1 60322.665201800 2024-01-13T15:57:53.435558+00:00 19994330.288115248084 27870000.000023346394 262864330.288134872913 1 60322.665213435 2024-01-13T15:57:54.440789+00:00 19994330.288163729012 27870000.000016096979 262864330.288176119328 1 60322.665224960 2024-01-13T15:57:55.436506+00:00 19994330.287863247097 27869999.999972656369 262864330.287832200527 1 60322.665236463 2024-01-13T15:57:56.430421+00:00 19994330.288210332394 27869999.999933708459 262864330.288140356541 1 60322.665248068 2024-01-13T15:57:57.433029+00:00 19994330.287960834801 27870000.000006571412 262864330.287963688374 1 60322.665260164 2024-01-13T15:57:58.478185+00:00 19994330.288050297648 27869999.999984536320 262864330.288031131029 1 60322.665271113 2024-01-13T15:57:59.424140+00:00 19994330.288045655936 27869999.999990843236 262864330.288032799959 1 60322.665282779 2024-01-13T15:58:00.432113+00:00 19994330.287953976542 27870000.000033412129 262864330.287983685732 1 60322.665294620 2024-01-13T15:58:01.455132+00:00 19994330.288084954023 27870000.000020712614 262864330.288101971149 1 60322.665305879 2024-01-13T15:58:02.427913+00:00 19994330.287830881774 27870000.000057045370 262864330.287884235382 1 60322.665317487 2024-01-13T15:58:03.430853+00:00 19994330.287835143507 27869999.999992877245 262864330.287824332714 1 60322.665329076 2024-01-13T15:58:04.432155+00:00 19994330.287938579917 27870000.000054113567 262864330.287989020348 1 60322.665340634 2024-01-13T15:58:05.430807+00:00 19994330.288008786738 27869999.999946173280 262864330.287951260805 1 60322.665352194 2024-01-13T15:58:06.429545+00:00 19994330.288051597774 27870000.000014740974 262864330.288062661886 1 60322.665363813 2024-01-13T15:58:07.433403+00:00 19994330.288076508790 27869999.999925874174 262864330.287998706102 1 60322.665375369 2024-01-13T15:58:08.431873+00:00 19994330.287988506258 27869999.999981429428 262864330.287966251373 1 60322.665386868 2024-01-13T15:58:09.425416+00:00 19994330.287937790155 27869999.999985944480 262864330.287920027971 1 60322.665398421 2024-01-13T15:58:10.423534+00:00 19994330.288041479886 27869999.999994304031 262864330.288032084703 1 60322.665410081 2024-01-13T15:58:11.431018+00:00 19994330.287867449224 27870000.000005029142 262864330.287868797779 1 60322.665421570 2024-01-13T15:58:12.423620+00:00 19994330.288310419768 27869999.999998111278 262864330.288304835558 1 60322.665433232 2024-01-13T15:58:13.431270+00:00 19994330.287770491093 27870000.000006202608 262864330.287772983313 1 60322.665444765 2024-01-13T15:58:14.427670+00:00 19994330.287807565182 27870000.000012032688 262864330.287815898657 1 60322.665456362 2024-01-13T15:58:15.429660+00:00 19994330.287910286337 27869999.999988369644 262864330.287894964218 1 60322.665467871 2024-01-13T15:58:16.424059+00:00 19994330.287933666259 27869999.999977257103 262864330.287907242775 1 60322.665479435 2024-01-13T15:58:17.423190+00:00 19994330.287952795625 27869999.999980438501 262864330.287929534912 1 60322.665491084 2024-01-13T15:58:18.429665+00:00 19994330.287995956838 27869999.999956429005 262864330.287948697805 1 60322.665502724 2024-01-13T15:58:19.435348+00:00 19994330.288137838244 27869999.999958775938 262864330.288092911243 1 60322.665514226 2024-01-13T15:58:20.429086+00:00 19994330.287978950888 27870000.000027954578 262864330.288003206253 1 60322.665525724 2024-01-13T15:58:21.422518+00:00 19994330.287955529988 27870000.000016968697 262864330.287968784571 1 60322.665537310 2024-01-13T15:58:22.423609+00:00 19994330.288036514074 27870000.000004224479 262864330.288037061691 1 60322.665548922 2024-01-13T15:58:23.426827+00:00 19994330.287993296981 27870000.000030960888 262864330.288020551205 1 60322.665560473 2024-01-13T15:58:24.424858+00:00 19994330.288071088493 27870000.000039994717 262864330.288107395172 1 60322.665572186 2024-01-13T15:58:25.436873+00:00 19994330.288032960147 27870000.000004533678 262864330.288033783436 1 60322.665583589 2024-01-13T15:58:26.422110+00:00 19994330.287861891091 27870000.000042468309 262864330.287900656462 1 60322.665595176 2024-01-13T15:58:27.423217+00:00 19994330.288047298789 27869999.999979734421 262864330.288023352623 1 60322.665606773 2024-01-13T15:58:28.425124+00:00 19994330.288053821772 27869999.999984622002 262864330.288034737110 1 60322.665618324 2024-01-13T15:58:29.423209+00:00 19994330.287962455302 27869999.999918431044 262864330.287877202034 1 60322.665629873 2024-01-13T15:58:30.420982+00:00 19994330.287848956883 27869999.999972254038 262864330.287817507982 1 60322.665641509 2024-01-13T15:58:31.426326+00:00 19994330.288181804121 27870000.000030372292 262864330.288208484650 1 60322.665653046 2024-01-13T15:58:32.423182+00:00 19994330.288228821009 27870000.000018473715 262864330.288243591785 1 60322.665664649 2024-01-13T15:58:33.425651+00:00 19994330.287777278572 27870000.000019762665 262864330.287793338299 1 60322.665676240 2024-01-13T15:58:34.427149+00:00 19994330.287977978587 27869999.999996814877 262864330.287971079350 1 60322.665687758 2024-01-13T15:58:35.422304+00:00 19994330.288074653596 27870000.000060833991 262864330.288131773472 1 60322.665699400 2024-01-13T15:58:36.428125+00:00 19994330.287969343364 27869999.999999269843 262864330.287964940071 1 60322.665710973 2024-01-13T15:58:37.428065+00:00 19994330.287986516953 27869999.999996613711 262864330.287979424000 1 60322.665722591 2024-01-13T15:58:38.431903+00:00 19994330.288053192198 27869999.999973595142 262864330.288023084402 1 60322.665734067 2024-01-13T15:58:39.423366+00:00 19994330.288003187627 27869999.999959543347 262864330.287959009409 1 60322.665745666 2024-01-13T15:58:40.425550+00:00 19994330.287978362292 27869999.999976981431 262864330.287951648235 1 60322.665757314 2024-01-13T15:58:41.431937+00:00 19994330.288039255887 27869999.999992821366 262864330.288028389215 1 60322.665768792 2024-01-13T15:58:42.423661+00:00 19994330.287863444537 27869999.999987345189 262864330.287847071886 1 60322.665780435 2024-01-13T15:58:43.429576+00:00 19994330.287786599249 27870000.000056102872 262864330.287838995457 1 60322.665791988 2024-01-13T15:58:44.427764+00:00 19994330.287995070219 27870000.000045735389 262864330.288037121296 1 60322.665803564 2024-01-13T15:58:45.427908+00:00 19994330.287881009281 27870000.000059399754 262864330.287936717272 1 60322.665815111 2024-01-13T15:58:46.425630+00:00 19994330.288197074085 27870000.000012382865 262864330.288205772638 1 60322.665826714 2024-01-13T15:58:47.428054+00:00 19994330.287821967155 27870000.000017736107 262864330.287836015224 1 60322.665838649 2024-01-13T15:58:48.459272+00:00 19994330.288027875125 27870000.000020097941 262864330.288044273853 1 60322.665849931 2024-01-13T15:58:49.434009+00:00 19994330.288038276136 27869999.999985892326 262864330.288020491600 1 60322.665861531 2024-01-13T15:58:50.436264+00:00 19994330.287840425968 27869999.999975807965 262864330.287812530994 1 60322.665872942 2024-01-13T15:58:51.422143+00:00 19994330.288148779422 27869999.999934267253 262864330.288079351187 1 60322.665884655 2024-01-13T15:58:52.434185+00:00 19994330.287886381149 27869999.999960102141 262864330.287842780352 1 60322.665896157 2024-01-13T15:58:53.427961+00:00 19994330.288027968258 27869999.999970857054 262864330.287995129824 1 60322.665907783 2024-01-13T15:58:54.432427+00:00 19994330.287872292101 27870000.000018134713 262864330.287886708975 1 60322.665919400 2024-01-13T15:58:55.436156+00:00 19994330.287968885154 27870000.000047713518 262864330.288012892008 1 60322.665930873 2024-01-13T15:58:56.427411+00:00 19994330.287881199270 27870000.000026777387 262864330.287904262543 1 60322.665942511 2024-01-13T15:58:57.432892+00:00 19994330.287914395332 27870000.000068269670 262864330.287978976965 1 60322.665954031 2024-01-13T15:58:58.428298+00:00 19994330.287636965513 27870000.000012524426 262864330.287645787001 1 60322.665965557 2024-01-13T15:58:59.424145+00:00 19994330.288259744644 27869999.999996036291 262864330.288252085447 1 60322.665977169 2024-01-13T15:59:00.427387+00:00 19994330.287867445499 27869999.999979741871 262864330.287843495607 1 60322.665988685 2024-01-13T15:59:01.422394+00:00 19994330.287820145488 27869999.999950733036 262864330.287767171860 1 60322.666000308 2024-01-13T15:59:02.426588+00:00 19994330.287826415151 27869999.999987870455 262864330.287810593843 1 60322.666011850 2024-01-13T15:59:03.423816+00:00 19994330.288095917553 27869999.999988105148 262864330.288080334663 1 60322.666023434 2024-01-13T15:59:04.424696+00:00 19994330.288030013442 27870000.000025451183 262864330.288051784039 1 60322.666035001 2024-01-13T15:59:05.424095+00:00 19994330.287971250713 27870000.000007204711 262864330.287974774837 1 60322.666046556 2024-01-13T15:59:06.422454+00:00 19994330.287884518504 27870000.000054981560 262864330.287935793400 1 60322.666058222 2024-01-13T15:59:07.430418+00:00 19994330.288009870797 27869999.999980680645 262864330.287986874580 1 60322.666069849 2024-01-13T15:59:08.434950+00:00 19994330.288110826164 27869999.999999769032 262864330.288106888533 1 60322.666081394 2024-01-13T15:59:09.432426+00:00 19994330.287921015173 27869999.999988801777 262864330.287906110287 1 60322.666092921 2024-01-13T15:59:10.428401+00:00 19994330.287930678576 27870000.000025451183 262864330.287952423096 1 60322.666104498 2024-01-13T15:59:11.428658+00:00 19994330.288046792150 27869999.999931737781 262864330.287974834442 1 60322.666116092 2024-01-13T15:59:12.430328+00:00 19994330.288035452366 27869999.999974809587 262864330.288006573915 1 60322.666127732 2024-01-13T15:59:13.436099+00:00 19994330.288043539971 27869999.999976530671 262864330.288016349077 1 60322.666139261 2024-01-13T15:59:14.432158+00:00 19994330.287887800485 27870000.000005874783 262864330.287889987230 1 60322.666150833 2024-01-13T15:59:15.431992+00:00 19994330.287974484265 27869999.999998759478 262864330.287969529629 1 60322.666162401 2024-01-13T15:59:16.431482+00:00 19994330.288064662367 27870000.000010564923 262864330.288071513176 1 60322.666174011 2024-01-13T15:59:17.434578+00:00 19994330.287914659828 27870000.000002391636 262864330.287913352251 1 60322.666185751 2024-01-13T15:59:18.448871+00:00 19994330.287935078144 27870000.000066667795 262864330.287998050451 1 60322.666197109 2024-01-13T15:59:19.430184+00:00 19994330.288001321256 27870000.000025454909 262864330.288023084402 1 60322.666208671 2024-01-13T15:59:20.429176+00:00 19994330.288428768516 27869999.999998509884 262864330.288423597813 1 60322.666220258 2024-01-13T15:59:21.430332+00:00 19994330.287711851299 27870000.000010639429 262864330.287718802691 1 60322.666231764 2024-01-13T15:59:22.424435+00:00 19994330.287844181061 27869999.999908477068 262864330.287748962641 1 60322.666243384 2024-01-13T15:59:23.428345+00:00 19994330.287997353822 27869999.999936539680 262864330.287930220366 1 60322.666254929 2024-01-13T15:59:24.425886+00:00 19994330.288066465408 27869999.999976031482 262864330.288038820028 1 60322.666266599 2024-01-13T15:59:25.434108+00:00 19994330.287743836641 27869999.999994765967 262864330.287734895945 1 60322.666278071 2024-01-13T15:59:26.425351+00:00 19994330.288023982197 27869999.999992519617 262864330.288012802601 1 60322.666289760 2024-01-13T15:59:27.435238+00:00 19994330.288062136620 27869999.999997694045 262864330.288056135178 1 60322.666301801 2024-01-13T15:59:28.475580+00:00 19994330.287834625691 27870000.000052984804 262864330.287883907557 1 60322.666312917 2024-01-13T15:59:29.436012+00:00 19994330.287864852697 27870000.000036071986 262864330.287897229195 1 60322.666324437 2024-01-13T15:59:30.431354+00:00 19994330.288033083081 27870000.000043183565 262864330.288072586060 1 60322.666335966 2024-01-13T15:59:31.427519+00:00 19994330.288375496864 27869999.999972037971 262864330.288343846798 1 60322.666347533 2024-01-13T15:59:32.426851+00:00 19994330.287769462913 27869999.999972857535 262864330.287738621235 1 60322.666359204 2024-01-13T15:59:33.435221+00:00 19994330.287829842418 27869999.999954007566 262864330.287780165672 1 60322.666370885 2024-01-13T15:59:34.444513+00:00 19994330.288044948131 27869999.999947190285 262864330.287988454103 1 60322.666382327 2024-01-13T15:59:35.433045+00:00 19994330.287877969444 27869999.999980855733 262864330.287855148315 1 60322.666393891 2024-01-13T15:59:36.432143+00:00 19994330.287948746234 27870000.000013943762 262864330.287959009409 1 60322.666405388 2024-01-13T15:59:37.425522+00:00 19994330.288322679698 27869999.999998100102 262864330.288317084312 1 60322.666417617 2024-01-13T15:59:38.482129+00:00 19994330.287743497640 27869999.999988183379 262864330.287728011608 1 60322.666428650 2024-01-13T15:59:39.435347+00:00 19994330.288035333157 27870000.000048704445 262864330.288080334663 1 60322.666440109 2024-01-13T15:59:40.425426+00:00 19994330.287769082934 27870000.000028070062 262864330.287793457508 1 60322.666451760 2024-01-13T15:59:41.432060+00:00 19994330.287769224495 27870000.000031374395 262864330.287796914577 1 60322.666463461 2024-01-13T15:59:42.443044+00:00 19994330.288171205670 27870000.000030215830 262864330.288197726011 1 60322.666474863 2024-01-13T15:59:43.428185+00:00 19994330.287988170981 27870000.000002801418 262864330.287987291813 1 60322.666486491 2024-01-13T15:59:44.432832+00:00 19994330.287888426334 27869999.999960292131 262864330.287845045328 1 60322.666498028 2024-01-13T15:59:45.429649+00:00 19994330.288019135594 27870000.000010620803 262864330.288026034832 1 60322.666509611 2024-01-13T15:59:46.430338+00:00 19994330.287937019020 27869999.999985300004 262864330.287918627262 1 60322.666521265 2024-01-13T15:59:47.437312+00:00 19994330.287932001054 27869999.999977953732 262864330.287906259298 1 60322.666533234 2024-01-13T15:59:48.471380+00:00 19994330.287946723402 27869999.999982643872 262864330.287925690413 1 60322.666544275 2024-01-13T15:59:49.425397+00:00 19994330.287990238518 27870000.000025507063 262864330.288012057543 1 60322.666555877 2024-01-13T15:59:50.427772+00:00 19994330.287990290672 27870000.000037696213 262864330.288024306297 1 60322.666567449 2024-01-13T15:59:51.427644+00:00 19994330.287848118693 27870000.000041000545 262864330.287885427475 1 60322.666579095 2024-01-13T15:59:52.433826+00:00 19994330.287941344082 27870000.000011108816 262864330.287948757410 1 60322.666590647 2024-01-13T15:59:53.431886+00:00 19994330.287927184254 27869999.999985743314 262864330.287909239531 1 60322.666602222 2024-01-13T15:59:54.431974+00:00 19994330.287858709693 27869999.999970179051 262864330.287825167179 1 60322.666613755 2024-01-13T15:59:55.428403+00:00 19994330.288029953837 27869999.999942895025 262864330.287969172001 1 60322.666625358 2024-01-13T15:59:56.430951+00:00 19994330.287974826992 27869999.999984752387 262864330.287955880165 1 60322.666636883 2024-01-13T15:59:57.426689+00:00 19994330.288074743003 27869999.999969590455 262864330.288040637970 1 60322.666648831 2024-01-13T15:59:58.459042+00:00 19994330.288093194366 27870000.000028721988 262864330.288118243217 1 60322.666660015 2024-01-13T15:59:59.425317+00:00 19994330.287820894271 27870000.000003110617 262864330.287820309401 1 60322.666671695 2024-01-13T16:00:00.434485+00:00 19994330.287917267531 27869999.999994561076 262864330.287908136845 1 60322.666684120 2024-01-13T16:00:01.508015+00:00 19994330.287843208760 27870000.000062827021 262864330.287902325392 1 60322.666695530 2024-01-13T16:00:02.493745+00:00 19994330.288094859570 27869999.999980937690 262864330.288072079420 1 60322.666706422 2024-01-13T16:00:03.434843+00:00 19994330.287908326834 27869999.999989017844 262864330.287893652916 1 60322.666717990 2024-01-13T16:00:04.434313+00:00 19994330.287963241339 27870000.000028517097 262864330.287988066673 1 60322.666729638 2024-01-13T16:00:05.440721+00:00 19994330.287920627743 27870000.000042364001 262864330.287959307432 1 60322.666741052 2024-01-13T16:00:06.426890+00:00 19994330.287822287530 27870000.000007912517 262864330.287826508284 1 60322.666752701 2024-01-13T16:00:07.433370+00:00 19994330.287932716310 27870000.000006921589 262864330.287935942411 1 60322.666764385 2024-01-13T16:00:08.442871+00:00 19994330.287885896862 27869999.999957349151 262864330.287839561701 1 60322.666775838 2024-01-13T16:00:09.432397+00:00 19994330.288050167263 27869999.999959234148 262864330.288005709648 1 60322.666787397 2024-01-13T16:00:10.431121+00:00 19994330.287971928716 27869999.999997425824 262864330.287965655327 1 60322.666798930 2024-01-13T16:00:11.427572+00:00 19994330.287980839610 27869999.999987456948 262864330.287964582443 1 60322.666810547 2024-01-13T16:00:12.431275+00:00 19994330.287897467613 27870000.000001866370 262864330.287895649672 1 60322.666822081 2024-01-13T16:00:13.427818+00:00 19994330.288042865694 27870000.000020820647 262864330.288060009480 1 60322.666833663 2024-01-13T16:00:14.428529+00:00 19994330.287698153406 27869999.999989647418 262864330.287684112787 1 60322.666845204 2024-01-13T16:00:15.425629+00:00 19994330.288018964231 27870000.000039383769 262864330.288054674864 1 60322.666856737 2024-01-13T16:00:16.422062+00:00 19994330.288259610534 27869999.999959900975 262864330.288215816021 1 60322.666868358 2024-01-13T16:00:17.426107+00:00 19994330.287793356925 27869999.999957792461 262864330.287747472525 1 60322.666880005 2024-01-13T16:00:18.432427+00:00 19994330.287898428738 27869999.999975435436 262864330.287870168686 1 60322.666891491 2024-01-13T16:00:19.424773+00:00 19994330.287691675127 27869999.999950248748 262864330.287638247013 1 60322.666903090 2024-01-13T16:00:20.427001+00:00 19994330.288246609271 27869999.999976560473 262864330.288219481707 1 60322.666914604 2024-01-13T16:00:21.421792+00:00 19994330.287814594805 27870000.000021010637 262864330.287831902504 1 60322.666926207 2024-01-13T16:00:22.424294+00:00 19994330.287835858762 27870000.000046346337 262864330.287878513336 1 60322.666937869 2024-01-13T16:00:23.431907+00:00 19994330.287849370390 27870000.000016905367 262864330.287862569094 1 60322.666949389 2024-01-13T16:00:24.427227+00:00 19994330.288062829524 27870000.000039909035 262864330.288099050522 1 60322.666960959 2024-01-13T16:00:25.426847+00:00 19994330.288000810891 27870000.000004909933 262864330.288002043962 1 60322.666972567 2024-01-13T16:00:26.429769+00:00 19994330.287915490568 27869999.999987639487 262864330.287899434566 1 60322.666984134 2024-01-13T16:00:27.429209+00:00 19994330.288041297346 27869999.999988626689 262864330.288026213646 1 60322.666995740 2024-01-13T16:00:28.431917+00:00 19994330.288103371859 27869999.999985259026 262864330.288084924221 1 60322.667007262 2024-01-13T16:00:29.427416+00:00 19994330.287653185427 27869999.999972928315 262864330.287622421980 1 60322.667018780 2024-01-13T16:00:30.422615+00:00 19994330.288230013102 27870000.000008936971 262864330.288235247135 1 60322.667030464 2024-01-13T16:00:31.432101+00:00 19994330.288209006190 27869999.999983571470 262864330.288188874722 1 60322.667041988 2024-01-13T16:00:32.427784+00:00 19994330.288104016334 27869999.999999493361 262864330.288099825382 1 60322.667053565 2024-01-13T16:00:33.428041+00:00 19994330.288044065237 27870000.000035066158 262864330.288075447083 1 60322.667065174 2024-01-13T16:00:34.431082+00:00 19994330.288049187511 27869999.999989654869 262864330.288035154343 1 60322.667076693 2024-01-13T16:00:35.426316+00:00 19994330.287750326097 27870000.000015933067 262864330.287762582302 1 60322.667088272 2024-01-13T16:00:36.426650+00:00 19994330.288021743298 27869999.999985441566 262864330.288003504276 1 60322.667099825 2024-01-13T16:00:37.424855+00:00 19994330.287684541196 27870000.000016778708 262864330.287697613239 1 60322.667111473 2024-01-13T16:00:38.431270+00:00 19994330.287965159863 27869999.999951485544 262864330.287912935019 1 60322.667122976 2024-01-13T16:00:39.425151+00:00 19994330.288084421307 27869999.999975174665 262864330.288055896759 1 60322.667134610 2024-01-13T16:00:40.430302+00:00 19994330.287982154638 27870000.000033687800 262864330.288012146950 1 60322.667146141 2024-01-13T16:00:41.426543+00:00 19994330.288291163743 27869999.999963816255 262864330.288251280785 1 60322.667157685 2024-01-13T16:00:42.423977+00:00 19994330.287860900164 27869999.999997552484 262864330.287854760885 1 60322.667169282 2024-01-13T16:00:43.425950+00:00 19994330.288189947605 27870000.000052947551 262864330.288239210844 1 60322.667180820 2024-01-13T16:00:44.422826+00:00 19994330.287853270769 27870000.000033557415 262864330.287883132696 1 60322.667192383 2024-01-13T16:00:45.421844+00:00 19994330.287906158715 27869999.999954607338 262864330.287857085466 1 60322.667203988 2024-01-13T16:00:46.424585+00:00 19994330.288234673440 27870000.000074528158 262864330.288305521011 1 60322.667215521 2024-01-13T16:00:47.420949+00:00 19994330.288145720959 27869999.999966394156 262864330.288108408451 1 60322.667227147 2024-01-13T16:00:48.425459+00:00 19994330.287981547415 27869999.999991256744 262864330.287969112396 1 60322.667238698 2024-01-13T16:00:49.423515+00:00 19994330.287826750427 27869999.999984193593 262864330.287807255983 1 60322.667250292 2024-01-13T16:00:50.425215+00:00 19994330.288068354130 27869999.999932419509 262864330.287997066975 1 60322.667261846 2024-01-13T16:00:51.423505+00:00 19994330.287862922996 27870000.000003892928 262864330.287863135338 1 60322.667273447 2024-01-13T16:00:52.425789+00:00 19994330.287974458188 27870000.000020842999 262864330.287991583347 1 60322.667285027 2024-01-13T16:00:53.426277+00:00 19994330.287890736014 27869999.999963298440 262864330.287850320339 1 60322.667296624 2024-01-13T16:00:54.428342+00:00 19994330.288172192872 27870000.000061053783 262864330.288229554892 1 60322.667308198 2024-01-13T16:00:55.428279+00:00 19994330.287815757096 27870000.000006113201 262864330.287818163633 1 60322.667319718 2024-01-13T16:00:56.423652+00:00 19994330.288003440946 27870000.000009786338 262864330.288009524345 1 60322.667331293 2024-01-13T16:00:57.423710+00:00 19994330.288110915571 27870000.000030912459 262864330.288138121367 1 60322.667342999 2024-01-13T16:00:58.435104+00:00 19994330.288284052163 27869999.999987252057 262864330.288267612457 1 60322.667354453 2024-01-13T16:00:59.424788+00:00 19994330.287814375013 27870000.000007659197 262864330.287818342447 1 60322.667366018 2024-01-13T16:01:00.423897+00:00 19994330.287991486490 27869999.999995421618 262864330.287983208895 1 60322.667377796 2024-01-13T16:01:01.441620+00:00 19994330.288033474237 27869999.999990966171 262864330.288020759821 1 60322.667389242 2024-01-13T16:01:02.430523+00:00 19994330.287871539593 27869999.999981489033 262864330.287849336863 1 60322.667400802 2024-01-13T16:01:03.429331+00:00 19994330.287865076214 27870000.000004138798 262864330.287865519524 1 60322.667412350 2024-01-13T16:01:04.427050+00:00 19994330.288069300354 27870000.000022344291 262864330.288087964058 1 60322.667424007 2024-01-13T16:01:05.434199+00:00 19994330.287983357906 27870000.000014465302 262864330.287994116545 1 60322.667435526 2024-01-13T16:01:06.429447+00:00 19994330.288059193641 27870000.000067297369 262864330.288122802973 1 60322.667447024 2024-01-13T16:01:07.422866+00:00 19994330.287957094610 27869999.999992292374 262864330.287945687771 1 60322.667458769 2024-01-13T16:01:08.437641+00:00 19994330.288156576455 27870000.000012133271 262864330.288165003061 1 60322.667470218 2024-01-13T16:01:09.426829+00:00 19994330.287975996733 27869999.999983768910 262864330.287956058979 1 60322.667481820 2024-01-13T16:01:10.429237+00:00 19994330.288062661886 27870000.000034663826 262864330.288093626499 1 60322.667493423 2024-01-13T16:01:11.431681+00:00 19994330.287816710770 27869999.999934937805 262864330.287747949362 1 60322.667504906 2024-01-13T16:01:12.423906+00:00 19994330.287948962301 27869999.999995421618 262864330.287940680981 1 60322.667516535 2024-01-13T16:01:13.428656+00:00 19994330.288122508675 27869999.999995719641 262864330.288114517927 1 60322.667528044 2024-01-13T16:01:14.423063+00:00 19994330.287747431546 27869999.999970871955 262864330.287714630365 1 60322.667539652 2024-01-13T16:01:15.425891+00:00 19994330.287974428385 27869999.999963466078 262864330.287934184074 1 60322.667551205 2024-01-13T16:01:16.424053+00:00 19994330.287993598729 27870000.000000774860 262864330.287990689278 1 60322.667562795 2024-01-13T16:01:17.425523+00:00 19994330.287991948426 27870000.000012051314 262864330.288000285625 1 60322.667574436 2024-01-13T16:01:18.431258+00:00 19994330.288102596998 27870000.000033996999 262864330.288132905960 1 60322.667585951 2024-01-13T16:01:19.426153+00:00 19994330.287755407393 27870000.000020667911 262864330.287772387266 1 60322.667597516 2024-01-13T16:01:20.425322+00:00 19994330.287873838097 27870000.000043705106 262864330.287913829088 1 60322.667609105 2024-01-13T16:01:21.426660+00:00 19994330.287915114313 27869999.999991409481 262864330.287902832031 1 60322.667620664 2024-01-13T16:01:22.425388+00:00 19994330.287891957909 27869999.999991081655 262864330.287879347801 1 60322.667632237 2024-01-13T16:01:23.425297+00:00 19994330.288072988391 27869999.999997589737 262864330.288066864014 1 60322.667643816 2024-01-13T16:01:24.425673+00:00 19994330.288092900068 27869999.999979827553 262864330.288069039583 1 60322.667655361 2024-01-13T16:01:25.423193+00:00 19994330.288096971810 27870000.000005379319 262864330.288098633289 1 60322.667666968 2024-01-13T16:01:26.426038+00:00 19994330.288073208183 27870000.000006694347 262864330.288076221943 1 60322.667678505 2024-01-13T16:01:27.422838+00:00 19994330.287986528128 27870000.000011794269 262864330.287994623184 1 60322.667690144 2024-01-13T16:01:28.428458+00:00 19994330.288083866239 27870000.000010199845 262864330.288090348244 1 60322.667701697 2024-01-13T16:01:29.426674+00:00 19994330.287842996418 27870000.000026151538 262864330.287865459919 1 60322.667713237 2024-01-13T16:01:30.423624+00:00 19994330.288240212947 27869999.999999757856 262864330.288236290216 1 60322.667724803 2024-01-13T16:01:31.422970+00:00 19994330.288159884512 27869999.999986227602 262864330.288142412901 1 60322.667736359 2024-01-13T16:01:32.421407+00:00 19994330.288220942020 27869999.999980565161 262864330.288197815418 1 60322.667747964 2024-01-13T16:01:33.424110+00:00 19994330.287956681103 27870000.000003300607 262864330.287956297398 1 60322.667759518 2024-01-13T16:01:34.422322+00:00 19994330.287623755634 27869999.999977789819 262864330.287597864866 1 60322.667771124 2024-01-13T16:01:35.425135+00:00 19994330.287815265357 27869999.999934047461 262864330.287745624781 1 60322.667782654 2024-01-13T16:01:36.421298+00:00 19994330.287976711988 27870000.000011049211 262864330.287984073162 1 60322.667794217 2024-01-13T16:01:37.420367+00:00 19994330.288169462234 27869999.999975346029 262864330.288141131401 1 60322.667805885 2024-01-13T16:01:38.428440+00:00 19994330.288155108690 27870000.000009305775 262864330.288160711527 1 60322.667817413 2024-01-13T16:01:39.424456+00:00 19994330.287899069488 27870000.000030033290 262864330.287925422192 1 60322.667828969 2024-01-13T16:01:40.422918+00:00 19994330.287828523666 27870000.000040978193 262864330.287865817547 1 60322.667840519 2024-01-13T16:01:41.420803+00:00 19994330.288087747991 27869999.999992463738 262864330.288076519966 1 60322.667852153 2024-01-13T16:01:42.426002+00:00 19994330.287847172469 27870000.000039037317 262864330.287882506847 1 60322.667863691 2024-01-13T16:01:43.422946+00:00 19994330.288049783558 27869999.999949727207 262864330.287995815277 1 60322.667875310 2024-01-13T16:01:44.426838+00:00 19994330.287830159068 27870000.000013191253 262864330.287839651108 1 60322.667886864 2024-01-13T16:01:45.425043+00:00 19994330.287947319448 27869999.999985944480 262864330.287929564714 1 60322.667898431 2024-01-13T16:01:46.424439+00:00 19994330.288218788803 27869999.999966882169 262864330.288181990385 1 60322.667910010 2024-01-13T16:01:47.424868+00:00 19994330.287895433605 27870000.000020049512 262864330.287911802530 1 60322.667921708 2024-01-13T16:01:48.435570+00:00 19994330.287985801697 27870000.000030785799 262864330.288012892008 1 60322.667933237 2024-01-13T16:01:49.431636+00:00 19994330.287991330028 27870000.000010836869 262864330.287998497486 1 60322.667944733 2024-01-13T16:01:50.424902+00:00 19994330.287976011634 27870000.000030744821 262864330.288003087044 1 60322.667956467 2024-01-13T16:01:51.438709+00:00 19994330.287708293647 27870000.000013001263 262864330.287717580795 1 60322.667968051 2024-01-13T16:01:52.439556+00:00 19994330.287932928652 27869999.999985832721 262864330.287915080786 1 60322.667979505 2024-01-13T16:01:53.429247+00:00 19994330.288034036756 27870000.000014141202 262864330.288044452667 1 60322.667991152 2024-01-13T16:01:54.435581+00:00 19994330.287807680666 27869999.999998193234 262864330.287802159786 1 60322.668002803 2024-01-13T16:01:55.442197+00:00 19994330.287957109511 27869999.999993707985 262864330.287947118282 1 60322.668014260 2024-01-13T16:01:56.432064+00:00 19994330.287888579071 27869999.999962326139 262864330.287847220898 1 60322.668025747 2024-01-13T16:01:57.424567+00:00 19994330.287857737392 27870000.000021480024 262864330.287875533104 1 60322.668037475 2024-01-13T16:01:58.437810+00:00 19994330.287970453501 27870000.000003285706 262864330.287970036268 1 60322.668048979 2024-01-13T16:01:59.431783+00:00 19994330.288077414036 27870000.000010922551 262864330.288084626198 1 60322.668060534 2024-01-13T16:02:00.430133+00:00 19994330.287736497819 27870000.000038515776 262864330.287771314383 1 60322.668072856 2024-01-13T16:02:01.494737+00:00 19994330.288351602852 27870000.000032410026 262864330.288380324841 1 60322.668083618 2024-01-13T16:02:02.424620+00:00 19994330.287829972804 27870000.000007018447 262864330.287833303213 1 60322.668095277 2024-01-13T16:02:03.431950+00:00 19994330.288094855845 27869999.999996218830 262864330.288087368011 1 60322.668106845 2024-01-13T16:02:04.431388+00:00 19994330.287954486907 27870000.000043183565 262864330.287993967533 1 60322.668118417 2024-01-13T16:02:05.431257+00:00 19994330.287802867591 27869999.999947223812 262864330.287746399641 1 60322.668130033 2024-01-13T16:02:06.434873+00:00 19994330.288139179349 27869999.999958220869 262864330.288093686104 1 60322.668141472 2024-01-13T16:02:07.423158+00:00 19994330.287992499769 27869999.999977711588 262864330.287966519594 1 60322.668153357 2024-01-13T16:02:08.450011+00:00 19994330.287725660950 27869999.999963093549 262864330.287685066462 1 60322.668164686 2024-01-13T16:02:09.428882+00:00 19994330.287977255881 27870000.000017389655 262864330.287990957499 1 60322.668176188 2024-01-13T16:02:10.422658+00:00 19994330.288152121007 27870000.000002272427 262864330.288150697947 1 60322.668187870 2024-01-13T16:02:11.431948+00:00 19994330.287805620581 27869999.999968405813 262864330.287770330906 1 60322.668199355 2024-01-13T16:02:12.424306+00:00 19994330.288061149418 27870000.000034838915 262864330.288092285395 1 60322.668210994 2024-01-13T16:02:13.429921+00:00 19994330.287996318191 27870000.000016108155 262864330.288008719683 1 60322.668222468 2024-01-13T16:02:14.421210+00:00 19994330.287918947637 27869999.999995756894 262864330.287911027670 1 60322.668234056 2024-01-13T16:02:15.422420+00:00 19994330.287821289152 27870000.000017728657 262864330.287835329771 1 60322.668245661 2024-01-13T16:02:16.425102+00:00 19994330.287927392870 27869999.999972611666 262864330.287896305323 1 60322.668257223 2024-01-13T16:02:17.424043+00:00 19994330.288033027202 27869999.999952234328 262864330.287981569767 1 60322.668268794 2024-01-13T16:02:18.423772+00:00 19994330.288024198264 27870000.000001922250 262864330.288022398949 1 60322.668280387 2024-01-13T16:02:19.425427+00:00 19994330.288163550198 27869999.999958150089 262864330.288118004799 1 60322.668291945 2024-01-13T16:02:20.424015+00:00 19994330.287821423262 27869999.999979063869 262864330.287796795368 1 60322.668303593 2024-01-13T16:02:21.430403+00:00 19994330.287900324911 27869999.999969776720 262864330.287866413593 1 60322.668315145 2024-01-13T16:02:22.428513+00:00 19994330.288046255708 27870000.000030178577 262864330.288072764874 1 60322.668326723 2024-01-13T16:02:23.428901+00:00 19994330.288102373481 27870000.000079985708 262864330.288178682327 1 60322.668338260 2024-01-13T16:02:24.425635+00:00 19994330.288016989827 27870000.000024069101 262864330.288037359715 1 60322.668349840 2024-01-13T16:02:25.426207+00:00 19994330.287929121405 27869999.999983914196 262864330.287909328938 1 60322.668361388 2024-01-13T16:02:26.423900+00:00 19994330.287932530046 27870000.000000968575 262864330.287929773331 1 60322.668372976 2024-01-13T16:02:27.425074+00:00 19994330.287847220898 27870000.000003267080 262864330.287846803665 1 60322.668384635 2024-01-13T16:02:28.432461+00:00 19994330.288111221045 27869999.999936908484 262864330.288044422865 1 60322.668396094 2024-01-13T16:02:29.422496+00:00 19994330.288056332618 27870000.000008054078 262864330.288060694933 1 60322.668407658 2024-01-13T16:02:30.421615+00:00 19994330.288014814258 27869999.999981872737 262864330.287993013859 1 60322.668419255 2024-01-13T16:02:31.423671+00:00 19994330.288264162838 27870000.000019017607 262864330.288279473782 1 60322.668430839 2024-01-13T16:02:32.424454+00:00 19994330.287980649620 27870000.000037580729 262864330.288014531136 1 60322.668442383 2024-01-13T16:02:33.421950+00:00 19994330.287906855345 27870000.000019337982 262864330.287922501564 1 60322.668453956 2024-01-13T16:02:34.421757+00:00 19994330.287960637361 27870000.000006351620 262864330.287963300943 1 60322.668465569 2024-01-13T16:02:35.425145+00:00 19994330.287903018296 27870000.000042770058 262864330.287942081690 1 60322.668477161 2024-01-13T16:02:36.426682+00:00 19994330.288109652698 27870000.000038936734 262864330.288144886494 1 60322.668488719 2024-01-13T16:02:37.425335+00:00 19994330.287941906601 27869999.999986819923 262864330.287925034761 1 60322.668500424 2024-01-13T16:02:38.436610+00:00 19994330.288025282323 27869999.999960266054 262864330.287981867790 1 60322.668511914 2024-01-13T16:02:39.429349+00:00 19994330.287858109921 27869999.999897234142 262864330.287751644850 1 60322.668523386 2024-01-13T16:02:40.420559+00:00 19994330.288135986775 27869999.999970763922 262864330.288103044033 1 60322.668535013 2024-01-13T16:02:41.425133+00:00 19994330.287995796651 27870000.000078298151 262864330.288070380688 1 60322.668546554 2024-01-13T16:02:42.422234+00:00 19994330.287860855460 27869999.999967429787 262864330.287824571133 1 60322.668558165 2024-01-13T16:02:43.425493+00:00 19994330.288236357272 27870000.000003986061 262864330.288236647844 1 60322.668569738 2024-01-13T16:02:44.425341+00:00 19994330.287710335106 27870000.000016737729 262864330.287723392248 1 60322.668581362 2024-01-13T16:02:45.429673+00:00 19994330.287866227329 27869999.999993227422 262864330.287855774164 1 60322.668592980 2024-01-13T16:02:46.433504+00:00 19994330.288066994399 27870000.000006563962 262864330.288069844246 1 60322.668604530 2024-01-13T16:02:47.431441+00:00 19994330.288160994649 27870000.000090539455 262864330.288247823715 1 60322.668616403 2024-01-13T16:02:48.457249+00:00 19994330.287844918668 27869999.999975286424 262864330.287816524506 1 60322.668627771 2024-01-13T16:02:49.439374+00:00 19994330.287867058069 27869999.999964084476 262864330.287827461958 1 60322.668639377 2024-01-13T16:02:50.442148+00:00 19994330.288098845631 27869999.999952021986 262864330.288047164679 1 60322.668650826 2024-01-13T16:02:51.431348+00:00 19994330.287991054356 27869999.999983213842 262864330.287970572710 1 60322.668662438 2024-01-13T16:02:52.434667+00:00 19994330.287958897650 27870000.000016432256 262864330.287971615791 1 60322.668674170 2024-01-13T16:02:53.448313+00:00 19994330.288130272180 27870000.000000882894 262864330.288127481937 1 60322.668685628 2024-01-13T16:02:54.438274+00:00 19994330.287845518440 27870000.000000003725 262864330.287841826677 1 60322.668697136 2024-01-13T16:02:55.432583+00:00 19994330.288020625710 27870000.000081893057 262864330.288098812103 1 60322.668708769 2024-01-13T16:02:56.437623+00:00 19994330.288103085011 27870000.000003624707 262864330.288103014231 1 60322.668720316 2024-01-13T16:02:57.435332+00:00 19994330.287881124765 27870000.000023663044 262864330.287901103497 1 60322.668731934 2024-01-13T16:02:58.439121+00:00 19994330.287811134011 27869999.999980136752 262864330.287787586451 1 60322.668743421 2024-01-13T16:02:59.431605+00:00 19994330.287929560989 27869999.999951787293 262864330.287877649069 1 60322.668754920 2024-01-13T16:03:00.425088+00:00 19994330.288036908954 27869999.999957635999 262864330.287990838289 1 60322.668766556 2024-01-13T16:03:01.430413+00:00 19994330.288107503206 27869999.999978613108 262864330.288082420826 1 60322.668778097 2024-01-13T16:03:02.427567+00:00 19994330.288138143718 27869999.999999850988 262864330.288134306669 1 60322.668789656 2024-01-13T16:03:03.426266+00:00 19994330.287970960140 27869999.999971766025 262864330.287939041853 1 60322.668801270 2024-01-13T16:03:04.429748+00:00 19994330.287703879178 27870000.000026497990 262864330.287726670504 1 60322.668812789 2024-01-13T16:03:05.425016+00:00 19994330.287894446403 27870000.000030413270 262864330.287921160460 1 60322.668824349 2024-01-13T16:03:06.423714+00:00 19994330.287960685790 27870000.000048987567 262864330.288005977869 1 60322.668835957 2024-01-13T16:03:07.426685+00:00 19994330.287869080901 27870000.000032823533 262864330.287898182869 1 60322.668847555 2024-01-13T16:03:08.428791+00:00 19994330.287773057818 27870000.000023167580 262864330.287792503834 1 60322.668859101 2024-01-13T16:03:09.426330+00:00 19994330.288157619536 27870000.000021539629 262864330.288175463676 1 60322.668870633 2024-01-13T16:03:10.422651+00:00 19994330.287964969873 27869999.999985367060 262864330.287946641445 1 60322.668882224 2024-01-13T16:03:11.424129+00:00 19994330.287973437458 27869999.999967198819 262864330.287936925888 1 60322.668893838 2024-01-13T16:03:12.427642+00:00 19994330.288061786443 27869999.999946124852 262864330.288004219532 1 60322.668905365 2024-01-13T16:03:13.423549+00:00 19994330.287855744362 27869999.999984394759 262864330.287836432457 1 60322.668916954 2024-01-13T16:03:14.424804+00:00 19994330.288177989423 27870000.000022232533 262864330.288196533918 1 60322.668928508 2024-01-13T16:03:15.423066+00:00 19994330.288042675704 27870000.000000346452 262864330.288039326668 1 60322.668940090 2024-01-13T16:03:16.423786+00:00 19994330.288025867194 27870000.000007878989 262864330.288030028343 1 60322.668951658 2024-01-13T16:03:17.423257+00:00 19994330.288015946746 27870000.000011008233 262864330.288023233414 1 60322.668963351 2024-01-13T16:03:18.433564+00:00 19994330.287811584771 27869999.999997634441 262864330.287805527449 1 60322.668974834 2024-01-13T16:03:19.425628+00:00 19994330.288055948913 27870000.000019956380 262864330.288072228432 1 60322.668986379 2024-01-13T16:03:20.423142+00:00 19994330.288153700531 27869999.999959051609 262864330.288109064102 1 60322.668998056 2024-01-13T16:03:21.432059+00:00 19994330.288093030453 27869999.999955508858 262864330.288044840097 1 60322.669009628 2024-01-13T16:03:22.431887+00:00 19994330.288008570671 27869999.999968186021 262864330.287973046303 1 60322.669021245 2024-01-13T16:03:23.435580+00:00 19994330.288071811199 27869999.999975234270 262864330.288043349981 1 60322.669032898 2024-01-13T16:03:24.442399+00:00 19994330.287968937308 27869999.999990407377 262864330.287955641747 1 60322.669044320 2024-01-13T16:03:25.429222+00:00 19994330.287843685597 27869999.999997474253 262864330.287837445736 1 60322.669055856 2024-01-13T16:03:26.425932+00:00 19994330.288072459400 27870000.000009644777 262864330.288078427315 1 60322.669067557 2024-01-13T16:03:27.436871+00:00 19994330.288021668792 27870000.000013351440 262864330.288031339645 1 60322.669079025 2024-01-13T16:03:28.427773+00:00 19994330.287983942777 27869999.999999422580 262864330.287979692221 1 60322.669090710 2024-01-13T16:03:29.437343+00:00 19994330.288045540452 27869999.999974261969 262864330.288016080856 1 60322.669102263 2024-01-13T16:03:30.435476+00:00 19994330.287972461432 27870000.000019036233 262864330.287987798452 1 60322.669113860 2024-01-13T16:03:31.437511+00:00 19994330.287964127958 27869999.999997004867 262864330.287957459688 1 60322.669125522 2024-01-13T16:03:32.445052+00:00 19994330.287978328764 27870000.000004492700 262864330.287979125977 1 60322.669136850 2024-01-13T16:03:33.423834+00:00 19994330.287953548133 27869999.999964989722 262864330.287914842367 1 60322.669148478 2024-01-13T16:03:34.428457+00:00 19994330.287954621017 27869999.999956935644 262864330.287907868624 1 60322.669160063 2024-01-13T16:03:35.429499+00:00 19994330.287960343063 27870000.000000637025 262864330.287957280874 1 60322.669171799 2024-01-13T16:03:36.443392+00:00 19994330.288115747273 27870000.000008195639 262864330.288120239973 1 60322.669183313 2024-01-13T16:03:37.438278+00:00 19994330.287843674421 27870000.000049453229 262864330.287889420986 1 60322.669195267 2024-01-13T16:03:38.471118+00:00 19994330.287948336452 27870000.000043828040 262864330.287988483906 1 60322.669206315 2024-01-13T16:03:39.425577+00:00 19994330.288021795452 27870000.000019825995 262864330.288037925959 1 60322.669217895 2024-01-13T16:03:40.426092+00:00 19994330.288034003228 27870000.000020477921 262864330.288050770760 1 60322.669229497 2024-01-13T16:03:41.428555+00:00 19994330.287831023335 27869999.999995611608 262864330.287822961807 1 60322.669241237 2024-01-13T16:03:42.442881+00:00 19994330.287958011031 27870000.000002045184 262864330.287956357002 1 60322.669252606 2024-01-13T16:03:43.425162+00:00 19994330.288070376962 27869999.999979734421 262864330.288046419621 1 60322.669264322 2024-01-13T16:03:44.437451+00:00 19994330.288011539727 27870000.000001456589 262864330.288009315729 1 60322.669275852 2024-01-13T16:03:45.433595+00:00 19994330.287899874151 27869999.999945726246 262864330.287841916084 1 60322.669287331 2024-01-13T16:03:46.425388+00:00 19994330.288115255535 27870000.000007726252 262864330.288119286299 1 60322.669298986 2024-01-13T16:03:47.432416+00:00 19994330.287929341197 27869999.999981224537 262864330.287906885147 1 60322.669310956 2024-01-13T16:03:48.466590+00:00 19994330.288236543536 27869999.999973706901 262864330.288206577301 1 60322.669322104 2024-01-13T16:03:49.429747+00:00 19994330.287926990539 27870000.000034883618 262864330.287958174944 1 60322.669333739 2024-01-13T16:03:50.435052+00:00 19994330.287761937827 27870000.000017557293 262864330.287775784731 1 60322.669345266 2024-01-13T16:03:51.430960+00:00 19994330.287946246564 27870000.000010196120 262864330.287952750921 1 60322.669356945 2024-01-13T16:03:52.440017+00:00 19994330.287884861231 27870000.000056054443 262864330.287937223911 1 60322.669368366 2024-01-13T16:03:53.426824+00:00 19994330.288277585059 27870000.000001687557 262864330.288275599480 1 60322.669379975 2024-01-13T16:03:54.429861+00:00 19994330.288062345237 27869999.999972399324 262864330.288031041622 1 60322.669391526 2024-01-13T16:03:55.427883+00:00 19994330.287901628762 27869999.999982025474 262864330.287879973650 1 60322.669403124 2024-01-13T16:03:56.429906+00:00 19994330.287862647325 27870000.000019628555 262864330.287878602743 1 60322.669414677 2024-01-13T16:03:57.428111+00:00 19994330.288020420820 27869999.999957937747 262864330.287974685431 1 60322.669426573 2024-01-13T16:03:58.455969+00:00 19994330.288116384298 27870000.000004820526 262864330.288117527962 1 60322.669437877 2024-01-13T16:03:59.432578+00:00 19994330.288190077990 27870000.000031962991 262864330.288218319416 1 60322.669449450 2024-01-13T16:04:00.432510+00:00 19994330.287572577596 27869999.999970380217 262864330.287539243698 1 60322.669460995 2024-01-13T16:04:01.429967+00:00 19994330.288006894290 27869999.999993838370 262864330.287997037172 1 60322.669472592 2024-01-13T16:04:02.431965+00:00 19994330.287884049118 27870000.000004552305 262864330.287884920835 1 60322.669484172 2024-01-13T16:04:03.432494+00:00 19994330.287936490029 27870000.000007633120 262864330.287940412760 1 60322.669495728 2024-01-13T16:04:04.430927+00:00 19994330.287900835276 27869999.999965287745 262864330.287862420082 1 60322.669507313 2024-01-13T16:04:05.431814+00:00 19994330.287780530751 27869999.999981466681 262864330.287758290768 1 60322.669518925 2024-01-13T16:04:06.435143+00:00 19994330.288109775633 27869999.999965500087 262864330.288071572781 1 60322.669530405 2024-01-13T16:04:07.426965+00:00 19994330.287584640086 27869999.999989856035 262864330.287570804358 1 60322.669542040 2024-01-13T16:04:08.432223+00:00 19994330.287866301835 27870000.000010222197 262864330.287872821093 1 60322.669553629 2024-01-13T16:04:09.433521+00:00 19994330.288141343743 27870000.000018581748 262864330.288156241179 1 60322.669565172 2024-01-13T16:04:10.430867+00:00 19994330.288058519363 27869999.999991286546 262864330.288046121597 1 60322.669576731 2024-01-13T16:04:11.429505+00:00 19994330.288062926382 27869999.999988310039 262864330.288047552109 1 60322.669588277 2024-01-13T16:04:12.427146+00:00 19994330.288284495473 27870000.000094782561 262864330.288375556469 1 60322.669599845 2024-01-13T16:04:13.426602+00:00 19994330.287859868258 27869999.999903973192 262864330.287760138512 1 60322.669611522 2024-01-13T16:04:14.435454+00:00 19994330.287888012826 27870000.000036731362 262864330.287921041250 1 60322.669623111 2024-01-13T16:04:15.436825+00:00 19994330.287971485406 27870000.000021655113 262864330.287989467382 1 60322.669634573 2024-01-13T16:04:16.427093+00:00 19994330.287952613086 27869999.999967746437 262864330.287916660309 1 60322.669646099 2024-01-13T16:04:17.422955+00:00 19994330.287920769304 27870000.000012114644 262864330.287929177284 1 60322.669657758 2024-01-13T16:04:18.430239+00:00 19994330.288069754839 27869999.999962549657 262864330.288028597832 1 60322.669669307 2024-01-13T16:04:19.428120+00:00 19994330.288019698113 27870000.000001724809 262864330.288017719984 1 60322.669680889 2024-01-13T16:04:20.428818+00:00 19994330.288018785417 27870000.000003054738 262864330.288018137217 1 60322.669692416 2024-01-13T16:04:21.424772+00:00 19994330.288034603000 27869999.999978888780 262864330.288009822369 1 60322.669704080 2024-01-13T16:04:22.432493+00:00 19994330.288009468466 27870000.000037971884 262864330.288043737411 1 60322.669715565 2024-01-13T16:04:23.424832+00:00 19994330.287997871637 27869999.999978683889 262864330.287972867489 1 60322.669727206 2024-01-13T16:04:24.430576+00:00 19994330.287824675441 27870000.000044692308 262864330.287865698338 1 60322.669738716 2024-01-13T16:04:25.425020+00:00 19994330.288007155061 27869999.999982643872 262864330.287986099720 1 60322.669750281 2024-01-13T16:04:26.424257+00:00 19994330.287951130420 27869999.999993257225 262864330.287940710783 1 60322.669761846 2024-01-13T16:04:27.423526+00:00 19994330.288066335022 27869999.999995868653 262864330.288058489561 1 60322.669773540 2024-01-13T16:04:28.433911+00:00 19994330.288244489580 27869999.999974079430 262864330.288214862347 1 60322.669784986 2024-01-13T16:04:29.422794+00:00 19994330.287666372955 27869999.999985020608 262864330.287647694349 1 60322.669796620 2024-01-13T16:04:30.427948+00:00 19994330.287939801812 27869999.999963171780 262864330.287899255753 1 60322.669808123 2024-01-13T16:04:31.421842+00:00 19994330.287816468626 27869999.999975372106 262864330.287788152695 1 60322.669819688 2024-01-13T16:04:32.421025+00:00 19994330.288175974041 27870000.000036481768 262864330.288208752871 1 60322.669831293 2024-01-13T16:04:33.423686+00:00 19994330.288208093494 27870000.000023890287 262864330.288228303194 1 60322.669842839 2024-01-13T16:04:34.421284+00:00 19994330.287888061255 27869999.999992810190 262864330.287877172232 1 60322.669854447 2024-01-13T16:04:35.424195+00:00 19994330.287948619574 27869999.999976206571 262864330.287921130657 1 60322.669866024 2024-01-13T16:04:36.424492+00:00 19994330.287758354098 27870000.000011824071 262864330.287766486406 1 60322.669877616 2024-01-13T16:04:37.425991+00:00 19994330.287837088108 27869999.999983023852 262864330.287816405296 1 60322.669889245 2024-01-13T16:04:38.430761+00:00 19994330.288060784340 27869999.999991975725 262864330.288049072027 1 60322.669900823 2024-01-13T16:04:39.431086+00:00 19994330.287946525961 27869999.999983940274 262864330.287926763296 1 60322.669912358 2024-01-13T16:04:40.427741+00:00 19994330.287869360298 27869999.999937303364 262864330.287802964449 1 60322.669923971 2024-01-13T16:04:41.431118+00:00 19994330.288103114814 27870000.000020034611 262864330.288119435310 1 60322.669935461 2024-01-13T16:04:42.423788+00:00 19994330.287982769310 27870000.000013142824 262864330.287992209196 1 60322.669947211 2024-01-13T16:04:43.439017+00:00 19994330.287897832692 27870000.000025555491 262864330.287919700146 1 60322.669958693 2024-01-13T16:04:44.431100+00:00 19994330.287880316377 27870000.000042807311 262864330.287919402122 1 60322.669970213 2024-01-13T16:04:45.426459+00:00 19994330.287854786962 27870000.000013556331 262864330.287864655256 1 60322.669981771 2024-01-13T16:04:46.425039+00:00 19994330.288096483797 27870000.000035353005 262864330.288128137589 1 60322.669993327 2024-01-13T16:04:47.423408+00:00 19994330.288136985153 27869999.999986015260 262864330.288119316101 1 60322.670004945 2024-01-13T16:04:48.427253+00:00 19994330.287850320339 27869999.999958008528 262864330.287804633379 1 60322.670016498 2024-01-13T16:04:49.425406+00:00 19994330.287830833346 27869999.999958369881 262864330.287785500288 1 60322.670028051 2024-01-13T16:04:50.423613+00:00 19994330.287894770503 27869999.999979633838 262864330.287870705128 1 60322.670039617 2024-01-13T16:04:51.422923+00:00 19994330.288118734956 27869999.999992020428 262864330.288107037544 1 60322.670051206 2024-01-13T16:04:52.424221+00:00 19994330.287902366370 27869999.999987311661 262864330.287885963917 1 60322.670062770 2024-01-13T16:04:53.423307+00:00 19994330.287870679051 27870000.000010285527 262864330.287877261639 1 60322.670074333 2024-01-13T16:04:54.422341+00:00 19994330.288147315383 27869999.999994128942 262864330.288137733936 1 60322.670085965 2024-01-13T16:04:55.427402+00:00 19994330.287786595523 27870000.000002402812 262864330.287785321474 1 60322.670097480 2024-01-13T16:04:56.422249+00:00 19994330.287904694676 27870000.000038005412 262864330.287939012051 1 60322.670109067 2024-01-13T16:04:57.423397+00:00 19994330.288050264120 27869999.999998670071 262864330.288045227528 1 60322.670120705 2024-01-13T16:04:58.428937+00:00 19994330.288157992065 27870000.000003132969 262864330.288157433271 1 60322.670132238 2024-01-13T16:04:59.425418+00:00 19994330.287802927196 27869999.999978274107 262864330.287777513266 1 60322.670143864 2024-01-13T16:05:00.429816+00:00 19994330.288156773895 27869999.999981749803 262864330.288134843111 1 60322.670155407 2024-01-13T16:05:01.427160+00:00 19994330.287947099656 27869999.999968294054 262864330.287911683321 1 60322.670167053 2024-01-13T16:05:02.433368+00:00 19994330.287689957768 27869999.999977521598 262864330.287663787603 1 60322.670178634 2024-01-13T16:05:03.433933+00:00 19994330.288077633828 27870000.000024601817 262864330.288098543882 1 60322.670190205 2024-01-13T16:05:04.433755+00:00 19994330.288027454168 27870000.000000201166 262864330.288023978472 1 60322.670201801 2024-01-13T16:05:05.435613+00:00 19994330.287874456495 27870000.000020764768 262864330.287891536951 1 60322.670213306 2024-01-13T16:05:06.429652+00:00 19994330.288112152368 27870000.000026669353 262864330.288135141134 1 60322.670225089 2024-01-13T16:05:07.447693+00:00 19994330.287629541010 27870000.000014636666 262864330.287640482187 1 60322.670236556 2024-01-13T16:05:08.438443+00:00 19994330.287900786847 27870000.000004455447 262864330.287901550531 1 60322.670247960 2024-01-13T16:05:09.423722+00:00 19994330.288135651499 27869999.999985478818 262864330.288117438555 1 60322.670259648 2024-01-13T16:05:10.433535+00:00 19994330.287880524993 27870000.000004574656 262864330.287881433964 1 60322.670271207 2024-01-13T16:05:11.432239+00:00 19994330.287771798670 27869999.999981578439 262864330.287749677896 1 60322.670282854 2024-01-13T16:05:12.438585+00:00 19994330.288279276341 27869999.999994862825 262864330.288270443678 1 60322.670294371 2024-01-13T16:05:13.433655+00:00 19994330.287881080061 27869999.999958962202 262864330.287836343050 1 60322.670305891 2024-01-13T16:05:14.429000+00:00 19994330.287959709764 27870000.000021945685 262864330.287977933884 1 60322.670317426 2024-01-13T16:05:15.425637+00:00 19994330.288225416094 27870000.000039905310 262864330.288261622190 1 60322.670329052 2024-01-13T16:05:16.430134+00:00 19994330.287952851504 27870000.000024896115 262864330.287974029779 1 60322.670340605 2024-01-13T16:05:17.428264+00:00 19994330.288048125803 27870000.000026173890 262864330.288070589304 1 60322.670352291 2024-01-13T16:05:18.437992+00:00 19994330.288029477000 27870000.000044949353 262864330.288070738316 1 60322.670363715 2024-01-13T16:05:19.425000+00:00 19994330.287817586213 27870000.000033948570 262864330.287847846746 1 60322.670375251 2024-01-13T16:05:20.421671+00:00 19994330.287702552974 27869999.999977923930 262864330.287676781416 1 60322.670386816 2024-01-13T16:05:21.420889+00:00 19994330.288160607219 27869999.999968778342 262864330.288125693798 1 60322.670398447 2024-01-13T16:05:22.425780+00:00 19994330.287995025516 27869999.999944299459 262864330.287935614586 1 60322.670409985 2024-01-13T16:05:23.422747+00:00 19994330.287891317159 27869999.999980393797 262864330.287868022919 1 60322.670421586 2024-01-13T16:05:24.425045+00:00 19994330.288066346198 27869999.999996218830 262864330.288058876991 1 60322.670433253 2024-01-13T16:05:25.433021+00:00 19994330.288224369287 27869999.999977774918 262864330.288198441267 1 60322.670444706 2024-01-13T16:05:26.422604+00:00 19994330.287811722606 27869999.999993883073 262864330.287801921368 1 60322.670456297 2024-01-13T16:05:27.424064+00:00 19994330.288032967597 27870000.000059366226 262864330.288088649511 1 60322.670467965 2024-01-13T16:05:28.432190+00:00 19994330.287890005857 27870000.000025372952 262864330.287911683321 1 60322.670479450 2024-01-13T16:05:29.424527+00:00 19994330.288025360554 27870000.000040318817 262864330.288061976433 1 60322.670491005 2024-01-13T16:05:30.422833+00:00 19994330.287625323981 27870000.000007733703 262864330.287629365921 1 60322.670502577 2024-01-13T16:05:31.422666+00:00 19994330.288277342916 27869999.999968703836 262864330.288242340088 1 60322.670514135 2024-01-13T16:05:32.421232+00:00 19994330.288113437593 27869999.999994888902 262864330.288104623556 1 60322.670525775 2024-01-13T16:05:33.426936+00:00 19994330.288270644844 27870000.000001449138 262864330.288268417120 1 60322.670537300 2024-01-13T16:05:34.422740+00:00 19994330.287924405187 27869999.999957703054 262864330.287878423929 1 60322.670548921 2024-01-13T16:05:35.426815+00:00 19994330.287678994238 27869999.999968402088 262864330.287643700838 1 60322.670560491 2024-01-13T16:05:36.426411+00:00 19994330.288213364780 27870000.000033840537 262864330.288243532181 1 60322.670572046 2024-01-13T16:05:37.424807+00:00 19994330.287779029459 27870000.000019844621 262864330.287795186043 1 60322.670583705 2024-01-13T16:05:38.432117+00:00 19994330.288302134722 27870000.000041082501 262864330.288339495659 1 60322.670595174 2024-01-13T16:05:39.423010+00:00 19994330.287645634264 27870000.000044450164 262864330.287686407566 1 60322.670606791 2024-01-13T16:05:40.426761+00:00 19994330.288205996156 27870000.000026959926 262864330.288229286671 1 60322.670618325 2024-01-13T16:05:41.423271+00:00 19994330.288215346634 27869999.999992158264 262864330.288203805685 1 60322.670629916 2024-01-13T16:05:42.424732+00:00 19994330.287778548896 27869999.999976720661 262864330.287751585245 1 60322.670641496 2024-01-13T16:05:43.425295+00:00 19994330.287811633199 27869999.999973304570 262864330.287781238556 1 60322.670653141 2024-01-13T16:05:44.431403+00:00 19994330.287945382297 27869999.999964501709 262864330.287906199694 1 60322.670664688 2024-01-13T16:05:45.429056+00:00 19994330.287731252611 27869999.999990176409 262864330.287717729807 1 60322.670676472 2024-01-13T16:05:46.447173+00:00 19994330.288013290614 27869999.999973744154 262864330.287983328104 1 60322.670687874 2024-01-13T16:05:47.432315+00:00 19994330.287948139012 27870000.000061605126 262864330.288006037474 1 60322.670699752 2024-01-13T16:05:48.458616+00:00 19994330.288124691695 27869999.999954935163 262864330.288075923920 1 60322.670711029 2024-01-13T16:05:49.432902+00:00 19994330.288096092641 27870000.000008899719 262864330.288101315498 1 60322.670722650 2024-01-13T16:05:50.436956+00:00 19994330.287900552154 27870000.000017285347 262864330.287914156914 1 60322.670734168 2024-01-13T16:05:51.432076+00:00 19994330.287997342646 27870000.000005565584 262864330.287999212742 1 60322.670745732 2024-01-13T16:05:52.431267+00:00 19994330.287968758494 27870000.000005565584 262864330.287970632315 1 60322.670757353 2024-01-13T16:05:53.435349+00:00 19994330.288040276617 27870000.000045239925 262864330.288081824780 1 60322.670768786 2024-01-13T16:05:54.423090+00:00 19994330.287815600634 27869999.999943155795 262864330.287755072117 1 60322.670780386 2024-01-13T16:05:55.425341+00:00 19994330.287901200354 27869999.999992713332 262864330.287890225649 1 60322.670792026 2024-01-13T16:05:56.431019+00:00 19994330.287802971900 27869999.999993603677 262864330.287792861462 1 60322.670803524 2024-01-13T16:05:57.424424+00:00 19994330.287878643721 27869999.999985903502 262864330.287860840559 1 60322.670815167 2024-01-13T16:05:58.430386+00:00 19994330.288152493536 27870000.000011626631 262864330.288160413504 1 60322.670826674 2024-01-13T16:05:59.424616+00:00 19994330.288061853498 27870000.000013317913 262864330.288071483374 1 60322.670838239 2024-01-13T16:06:00.423857+00:00 19994330.287717416883 27870000.000037878752 262864330.287751615047 1 60322.670850097 2024-01-13T16:06:01.448387+00:00 19994330.288124326617 27870000.000039387494 262864330.288160026073 1 60322.670861420 2024-01-13T16:06:02.426708+00:00 19994330.287895239890 27869999.999997146428 262864330.287888675928 1 60322.670873086 2024-01-13T16:06:03.434659+00:00 19994330.288235273212 27870000.000017598271 262864330.288249164820 1 60322.670884646 2024-01-13T16:06:04.433447+00:00 19994330.288012225181 27869999.999961111695 262864330.287969648838 1 60322.670896214 2024-01-13T16:06:05.432914+00:00 19994330.287895299494 27870000.000001840293 262864330.287893444300 1 60322.670907819 2024-01-13T16:06:06.435592+00:00 19994330.287748899311 27869999.999964579940 262864330.287709802389 1 60322.670919294 2024-01-13T16:06:07.427066+00:00 19994330.288079813123 27869999.999956272542 262864330.288032412529 1 60322.670931003 2024-01-13T16:06:08.438620+00:00 19994330.288091290742 27869999.999979641289 262864330.288067251444 1 60322.670942482 2024-01-13T16:06:09.430393+00:00 19994330.287937916815 27870000.000024266541 262864330.287958472967 1 60322.670954112 2024-01-13T16:06:10.435325+00:00 19994330.287949841470 27870000.000023908913 262864330.287970036268 1 60322.670965593 2024-01-13T16:06:11.427235+00:00 19994330.288150154054 27870000.000021651387 262864330.288168102503 1 60322.670977201 2024-01-13T16:06:12.430196+00:00 19994330.287976641208 27870000.000057198107 262864330.288030147552 1 60322.670988785 2024-01-13T16:06:13.431007+00:00 19994330.287948347628 27869999.999991700053 262864330.287936359644 1 60322.671000487 2024-01-13T16:06:14.442040+00:00 19994330.287940748036 27869999.999981999397 262864330.287919044495 1 60322.671011939 2024-01-13T16:06:15.431534+00:00 19994330.287908989936 27870000.000005465001 262864330.287910759449 1 60322.671023524 2024-01-13T16:06:16.432488+00:00 19994330.288034953177 27869999.999959122390 262864330.287990361452 1 60322.671035058 2024-01-13T16:06:17.428986+00:00 19994330.288065657020 27870000.000004261732 262864330.288066208363 1 60322.671046671 2024-01-13T16:06:18.432439+00:00 19994330.287977401167 27869999.999974925071 262864330.287948638201 1 60322.671058218 2024-01-13T16:06:19.430027+00:00 19994330.287929937243 27870000.000007186085 262864330.287933409214 1 60322.671069766 2024-01-13T16:06:20.427763+00:00 19994330.287902366370 27870000.000020395964 262864330.287919044495 1 60322.671081346 2024-01-13T16:06:21.428310+00:00 19994330.287758044899 27870000.000029407442 262864330.287783771753 1 60322.671092984 2024-01-13T16:06:22.433810+00:00 19994330.287916466594 27870000.000069551170 262864330.287982344627 1 60322.671104499 2024-01-13T16:06:23.428683+00:00 19994330.287846118212 27870000.000048011541 262864330.287890434265 1 60322.671116037 2024-01-13T16:06:24.425610+00:00 19994330.287904657423 27869999.999952293932 262864330.287853240967 1 60322.671127627 2024-01-13T16:06:25.426969+00:00 19994330.288040295243 27869999.999985311180 262864330.288021922112 1 60322.671139287 2024-01-13T16:06:26.434392+00:00 19994330.288013011217 27869999.999952498823 262864330.287961810827 1 60322.671150789 2024-01-13T16:06:27.428156+00:00 19994330.287826079875 27869999.999940890819 262864330.287763297558 1 60322.671162461 2024-01-13T16:06:28.436637+00:00 19994330.288229763508 27869999.999950513244 262864330.288176596165 1 60322.671173893 2024-01-13T16:06:29.424372+00:00 19994330.287946101278 27869999.999987285584 262864330.287929683924 1 60322.671185598 2024-01-13T16:06:30.435669+00:00 19994330.288233950734 27870000.000032458454 262864330.288262724876 1 60322.671197087 2024-01-13T16:06:31.428274+00:00 19994330.288062069565 27870000.000029593706 262864330.288087964058 1 60322.671208736 2024-01-13T16:06:32.434790+00:00 19994330.288001816720 27870000.000061605126 262864330.288059711456 1 60322.671220307 2024-01-13T16:06:33.434529+00:00 19994330.288061570376 27869999.999971799552 262864330.288029670715 1 60322.671231937 2024-01-13T16:06:34.439355+00:00 19994330.287915628403 27870000.000045016408 262864330.287956923246 1 60322.671243377 2024-01-13T16:06:35.427724+00:00 19994330.288015704602 27870000.000009499490 262864330.288021504879 1 60322.671254995 2024-01-13T16:06:36.431549+00:00 19994330.288005545735 27870000.000064786524 262864330.288066625595 1 60322.671266549 2024-01-13T16:06:37.429819+00:00 19994330.287894271314 27869999.999943576753 262864330.287834167480 1 60322.671278217 2024-01-13T16:06:38.437954+00:00 19994330.287853166461 27869999.999983228743 262864330.287832677364 1 60322.671289717 2024-01-13T16:06:39.431573+00:00 19994330.288056034595 27870000.000010158867 262864330.288062512875 1 60322.671301260 2024-01-13T16:06:40.428879+00:00 19994330.287853632122 27869999.999929025769 262864330.287778943777 1 60322.671312896 2024-01-13T16:06:41.434171+00:00 19994330.287839800119 27870000.000009525567 262864330.287845641375 1 60322.671324378 2024-01-13T16:06:42.426304+00:00 19994330.288185473531 27870000.000013574958 262864330.288195371628 1 60322.671335937 2024-01-13T16:06:43.424926+00:00 19994330.288106318563 27870000.000032957643 262864330.288135588169 1 60322.671347480 2024-01-13T16:06:44.422307+00:00 19994330.287599314004 27869999.999993775040 262864330.287589401007 1 60322.671359106 2024-01-13T16:06:45.426782+00:00 19994330.288255687803 27870000.000026773661 262864330.288278758526 1 60322.671370682 2024-01-13T16:06:46.426975+00:00 19994330.287800885737 27870000.000017061830 262864330.287814229727 1 60322.671382229 2024-01-13T16:06:47.424607+00:00 19994330.288008168340 27869999.999969992787 262864330.287974476814 1 60322.671393819 2024-01-13T16:06:48.425998+00:00 19994330.287758775055 27869999.999984383583 262864330.287739455700 1 60322.671405417 2024-01-13T16:06:49.428054+00:00 19994330.288155622780 27869999.999972216785 262864330.288124144077 1 60322.671416936 2024-01-13T16:06:50.423216+00:00 19994330.288155078888 27870000.000007744879 262864330.288159132004 1 60322.671428522 2024-01-13T16:06:51.424327+00:00 19994330.288101796061 27869999.999966356903 262864330.288064450026 1 60322.671440103 2024-01-13T16:06:52.424908+00:00 19994330.287884548306 27870000.000020492822 262864330.287901341915 1 60322.671451680 2024-01-13T16:06:53.425144+00:00 19994330.287880759686 27869999.999993134290 262864330.287870198488 1 60322.671463296 2024-01-13T16:06:54.428766+00:00 19994330.288091763854 27870000.000035278499 262864330.288123369217 1 60322.671474860 2024-01-13T16:06:55.427891+00:00 19994330.288096990436 27870000.000055249780 262864330.288148552179 1 60322.671486386 2024-01-13T16:06:56.423705+00:00 19994330.287934046239 27870000.000015646219 262864330.287945985794 1 60322.671497987 2024-01-13T16:06:57.426074+00:00 19994330.287804983556 27869999.999976024032 262864330.287777334452 1 60322.671509535 2024-01-13T16:06:58.423836+00:00 19994330.288146156818 27869999.999988745898 262864330.288131207228 1 60322.671521207 2024-01-13T16:06:59.432265+00:00 19994330.288012485951 27869999.999984435737 262864330.287993222475 1 60322.671532799 2024-01-13T16:07:00.433789+00:00 19994330.287904728204 27869999.999950345606 262864330.287851393223 1 60322.671544333 2024-01-13T16:07:01.430415+00:00 19994330.287974700332 27870000.000001221895 262864330.287972211838 1 60322.671555934 2024-01-13T16:07:02.432753+00:00 19994330.288083542138 27869999.999954942614 262864330.288034796715 1 60322.671567470 2024-01-13T16:07:03.429443+00:00 19994330.287845525891 27869999.999976441264 262864330.287818282843 1 60322.671579070 2024-01-13T16:07:04.431670+00:00 19994330.288109429181 27870000.000060275197 262864330.288165986538 1 60322.671590676 2024-01-13T16:07:05.434416+00:00 19994330.287793822587 27870000.000016175210 262864330.287806302309 1 60322.671602189 2024-01-13T16:07:06.429125+00:00 19994330.288018699735 27870000.000051561743 262864330.288066565990 1 60322.671613728 2024-01-13T16:07:07.426065+00:00 19994330.287906371057 27870000.000003289431 262864330.287905961275 1 60322.671625383 2024-01-13T16:07:08.433082+00:00 19994330.287885885686 27870000.000035524368 262864330.287917703390 1 60322.671636902 2024-01-13T16:07:09.428292+00:00 19994330.288000632077 27870000.000003006309 262864330.287999957800 1 60322.671648417 2024-01-13T16:07:10.423236+00:00 19994330.287856936455 27869999.999989345670 262864330.287842571735 1 60322.671660099 2024-01-13T16:07:11.432560+00:00 19994330.287925735116 27869999.999984588474 262864330.287906646729 1 60322.671671591 2024-01-13T16:07:12.425494+00:00 19994330.288017865270 27869999.999978210777 262864330.287992388010 1 60322.671683136 2024-01-13T16:07:13.423002+00:00 19994330.288063183427 27869999.999918684363 262864330.287978172302 1 60322.671694713 2024-01-13T16:07:14.423229+00:00 19994330.288008611649 27870000.000014629215 262864330.288019537926 1 60322.671706276 2024-01-13T16:07:15.422213+00:00 19994330.288039907813 27870000.000012882054 262864330.288049101830 1 60322.671717860 2024-01-13T16:07:16.423079+00:00 19994330.288223039359 27870000.000014081597 262864330.288233399391 1 60322.671729430 2024-01-13T16:07:17.422742+00:00 19994330.287743452936 27870000.000004224479 262864330.287743985653 1 60322.671741063 2024-01-13T16:07:18.427828+00:00 19994330.288356158882 27870000.000009961426 262864330.288362413645 1 60322.671752594 2024-01-13T16:07:19.424163+00:00 19994330.287845816463 27870000.000032506883 262864330.287874639034 1 60322.671764201 2024-01-13T16:07:20.427020+00:00 19994330.287908926606 27869999.999998535961 262864330.287903785706 1 60322.671775740 2024-01-13T16:07:21.423914+00:00 19994330.287930998951 27869999.999991089106 262864330.287918388844 1 60322.671787372 2024-01-13T16:07:22.428957+00:00 19994330.288101214916 27869999.999967057258 262864330.288064599037 1 60322.671798878 2024-01-13T16:07:23.423054+00:00 19994330.287969801575 27869999.999946411699 262864330.287912517786 1 60322.671810738 2024-01-13T16:07:24.447724+00:00 19994330.287995338440 27869999.999992262572 262864330.287983894348 1 60322.671822084 2024-01-13T16:07:25.428079+00:00 19994330.288205575198 27870000.000007815659 262864330.288209676743 1 60322.671833705 2024-01-13T16:07:26.432150+00:00 19994330.288178212941 27870000.000000286847 262864330.288174808025 1 60322.671845573 2024-01-13T16:07:27.457554+00:00 19994330.287683926523 27870000.000042676926 262864330.287722915411 1 60322.671857228 2024-01-13T16:07:28.464503+00:00 19994330.288088951260 27870000.000033609569 262864330.288118869066 1 60322.671868363 2024-01-13T16:07:29.426562+00:00 19994330.288028802723 27870000.000026453286 262864330.288051575422 1 60322.671879973 2024-01-13T16:07:30.429645+00:00 19994330.287994056940 27870000.000018905848 262864330.288009256124 1 60322.671891590 2024-01-13T16:07:31.433396+00:00 19994330.287885084748 27869999.999978289008 262864330.287859678268 1 60322.671903273 2024-01-13T16:07:32.442808+00:00 19994330.287901893258 27869999.999965500087 262864330.287863671780 1 60322.671914706 2024-01-13T16:07:33.430647+00:00 19994330.287967719138 27869999.999963212758 262864330.287927240133 1 60322.671926388 2024-01-13T16:07:34.439903+00:00 19994330.287882395089 27870000.000029191375 262864330.287907898426 1 60322.671937837 2024-01-13T16:07:35.429108+00:00 19994330.287878841162 27869999.999993737787 262864330.287868887186 1 60322.671949567 2024-01-13T16:07:36.442589+00:00 19994330.287788592279 27869999.999964747578 262864330.287749648094 1 60322.671960963 2024-01-13T16:07:37.427192+00:00 19994330.288023971021 27870000.000049993396 262864330.288070291281 1 60322.671972626 2024-01-13T16:07:38.434894+00:00 19994330.287938609719 27869999.999999631196 262864330.287934541702 1 60322.671984155 2024-01-13T16:07:39.430956+00:00 19994330.287743996829 27870000.000014681369 262864330.287754982710 1 60322.671995944 2024-01-13T16:07:40.449557+00:00 19994330.288037475199 27870000.000020507723 262864330.288054287434 1 60322.672007271 2024-01-13T16:07:41.428195+00:00 19994330.287837162614 27869999.999988161027 262864330.287821650505 1 60322.672018974 2024-01-13T16:07:42.439379+00:00 19994330.287973970175 27870000.000017892569 262864330.287988156080 1 60322.672030638 2024-01-13T16:07:43.447175+00:00 19994330.288066547364 27870000.000012073666 262864330.288074910641 1 60322.672042182 2024-01-13T16:07:44.444525+00:00 19994330.288101449609 27869999.999962572008 262864330.288060307503 1 60322.672053562 2024-01-13T16:07:45.427787+00:00 19994330.287958424538 27869999.999980047345 262864330.287934750319 1 60322.672065220 2024-01-13T16:07:46.435043+00:00 19994330.288165759295 27869999.999918986112 262864330.288081049919 1 60322.672076804 2024-01-13T16:07:47.435880+00:00 19994330.288088075817 27870000.000007051975 262864330.288091450930 1 60322.672088340 2024-01-13T16:07:48.432568+00:00 19994330.287898857147 27870000.000053711236 262864330.287948876619 1 60322.672099877 2024-01-13T16:07:49.429382+00:00 19994330.287965472788 27870000.000019557774 262864330.287981331348 1 60322.672111565 2024-01-13T16:07:50.439255+00:00 19994330.288030568510 27870000.000002592802 262864330.288029462099 1 60322.672123041 2024-01-13T16:07:51.430782+00:00 19994330.288001585752 27870000.000024851412 262864330.288022756577 1 60322.672134594 2024-01-13T16:07:52.428935+00:00 19994330.287975929677 27870000.000024184585 262864330.287996441126 1 60322.672146180 2024-01-13T16:07:53.429905+00:00 19994330.287930518389 27869999.999952785671 262864330.287879616022 1 60322.672157767 2024-01-13T16:07:54.431111+00:00 19994330.287891469896 27869999.999972626567 262864330.287860423326 1 60322.672169387 2024-01-13T16:07:55.435016+00:00 19994330.287960018963 27869999.999979298562 262864330.287935614586 1 60322.672180875 2024-01-13T16:07:56.427578+00:00 19994330.288417208940 27869999.999989375472 262864330.288402915001 1 60322.672192723 2024-01-13T16:07:57.451237+00:00 19994330.288003824651 27869999.999936468899 262864330.287936598063 1 60322.672204060 2024-01-13T16:07:58.430820+00:00 19994330.287917334586 27869999.999982174486 262864330.287895828485 1 60322.672215705 2024-01-13T16:07:59.436936+00:00 19994330.287935752422 27870000.000030152500 262864330.287962228060 1 60322.672227165 2024-01-13T16:08:00.427058+00:00 19994330.288006979972 27870000.000064536929 262864330.288067847490 1 60322.672239187 2024-01-13T16:08:01.465739+00:00 19994330.287996888161 27870000.000026829541 262864330.288020014763 1 60322.672250346 2024-01-13T16:08:02.429871+00:00 19994330.288217354566 27869999.999976754189 262864330.288190424442 1 60322.672261904 2024-01-13T16:08:03.428511+00:00 19994330.287769090384 27870000.000006150454 262864330.287771522999 1 60322.672273589 2024-01-13T16:08:04.438111+00:00 19994330.287847418338 27870000.000010356307 262864330.287854105234 1 60322.672285060 2024-01-13T16:08:05.429218+00:00 19994330.287879552692 27869999.999999858439 262864330.287875711918 1 60322.672296650 2024-01-13T16:08:06.430574+00:00 19994330.288062807173 27870000.000027261674 262864330.288086384535 1 60322.672308168 2024-01-13T16:08:07.425732+00:00 19994330.288071695715 27869999.999943979084 262864330.288011968136 1 60322.672319778 2024-01-13T16:08:08.428841+00:00 19994330.288278270513 27869999.999994371086 262864330.288268953562 1 60322.672331362 2024-01-13T16:08:09.429701+00:00 19994330.287637051195 27869999.999996565282 262864330.287629932165 1 60322.672342898 2024-01-13T16:08:10.426417+00:00 19994330.287989810109 27869999.999972023070 262864330.287958145142 1 60322.672354531 2024-01-13T16:08:11.431474+00:00 19994330.287826832384 27870000.000016752630 262864330.287839889526 1 60322.672366010 2024-01-13T16:08:12.423275+00:00 19994330.288046255708 27869999.999988753349 262864330.288031339645 1 60322.672377592 2024-01-13T16:08:13.423993+00:00 19994330.288030810654 27870000.000023432076 262864330.288050532341 1 60322.672389223 2024-01-13T16:08:14.428853+00:00 19994330.287979263812 27870000.000028669834 262864330.288004249334 1 60322.672400733 2024-01-13T16:08:15.423316+00:00 19994330.288100425154 27870000.000023026019 262864330.288119763136 1 60322.672412294 2024-01-13T16:08:16.422190+00:00 19994330.287737496197 27869999.999955255538 262864330.287689059973 1 60322.672423902 2024-01-13T16:08:17.425171+00:00 19994330.288265544921 27869999.999982811511 262864330.288244664669 1 60322.672435503 2024-01-13T16:08:18.427471+00:00 19994330.288000971079 27870000.000003650784 262864330.288000911474 1 60322.672447122 2024-01-13T16:08:19.431294+00:00 19994330.287954948843 27870000.000003267080 262864330.287954539061 1 60322.672458653 2024-01-13T16:08:20.427610+00:00 19994330.288131777197 27869999.999973144382 262864330.288101226091 1 60322.672470191 2024-01-13T16:08:21.424461+00:00 19994330.287825621665 27869999.999969169497 262864330.287791103125 1 60322.672481766 2024-01-13T16:08:22.424562+00:00 19994330.288072291762 27870000.000017814338 262864330.288086414337 1 60322.672493437 2024-01-13T16:08:23.432961+00:00 19994330.287859931588 27869999.999981578439 262864330.287837803364 1 60322.672504952 2024-01-13T16:08:24.427821+00:00 19994330.287914533168 27870000.000086978078 262864330.287997812033 1 60322.672516555 2024-01-13T16:08:25.430355+00:00 19994330.288059514016 27870000.000043720007 262864330.288099527359 1 60322.672528063 2024-01-13T16:08:26.424655+00:00 19994330.287813801318 27869999.999978281558 262864330.287788391113 1 60322.672539679 2024-01-13T16:08:27.428262+00:00 19994330.287815410644 27869999.999972298741 262864330.287784010172 1 60322.672551318 2024-01-13T16:08:28.433846+00:00 19994330.287974182516 27869999.999997906387 262864330.287968397141 1 60322.672562840 2024-01-13T16:08:29.429419+00:00 19994330.287995971739 27869999.999997235835 262864330.287989497185 1 60322.672574351 2024-01-13T16:08:30.423890+00:00 19994330.287872359157 27870000.000028740615 262864330.287897408009 1 60322.672585907 2024-01-13T16:08:31.422376+00:00 19994330.288003247231 27869999.999987721443 262864330.287987262011 1 60322.672597523 2024-01-13T16:08:32.426027+00:00 19994330.287992347032 27870000.000062208623 262864330.288050860167 1 60322.672609105 2024-01-13T16:08:33.426657+00:00 19994330.287998139858 27869999.999998103827 262864330.287992537022 1 60322.672620693 2024-01-13T16:08:34.427885+00:00 19994330.288024902344 27869999.999989256263 262864330.288010478020 1 60322.672632230 2024-01-13T16:08:35.424643+00:00 19994330.287884455174 27870000.000005487353 262864330.287886232138 1 60322.672643798 2024-01-13T16:08:36.424202+00:00 19994330.288176715374 27869999.999985821545 262864330.288158833981 1 60322.672655361 2024-01-13T16:08:37.423175+00:00 19994330.287696514279 27869999.999999623746 262864330.287692427635 1 60322.672666991 2024-01-13T16:08:38.428045+00:00 19994330.287890605628 27870000.000020306557 262864330.287907212973 1 60322.672678547 2024-01-13T16:08:39.426473+00:00 19994330.287940267473 27869999.999934196472 262864330.287870764732 1 60322.672690080 2024-01-13T16:08:40.422886+00:00 19994330.288096833974 27870000.000014476478 262864330.288107633591 1 60322.672701692 2024-01-13T16:08:41.426197+00:00 19994330.287820078433 27869999.999974064529 262864330.287790447474 1 60322.672713348 2024-01-13T16:08:42.433245+00:00 19994330.287866543978 27869999.999995186925 262864330.287858009338 1 60322.672724898 2024-01-13T16:08:43.431192+00:00 19994330.287957169116 27870000.000033769757 262864330.287987232208 1 60322.672736429 2024-01-13T16:08:44.427490+00:00 19994330.288035813719 27870000.000019256026 262864330.288051366806 1 60322.672747937 2024-01-13T16:08:45.421806+00:00 19994330.287973035127 27870000.000039573759 262864330.288008928299 1 60322.672759505 2024-01-13T16:08:46.421242+00:00 19994330.288314964622 27870000.000000420958 262864330.288311690092 1 60322.672771093 2024-01-13T16:08:47.422376+00:00 19994330.287731468678 27869999.999966807663 262864330.287694573402 1 60322.672782718 2024-01-13T16:08:48.426837+00:00 19994330.288102041930 27869999.999946538359 262864330.288044869900 1 60322.672794252 2024-01-13T16:08:49.423325+00:00 19994330.287914596498 27870000.000002436340 262864330.287913352251 1 60322.672805845 2024-01-13T16:08:50.425037+00:00 19994330.287996437401 27869999.999997239560 262864330.287989974022 1 60322.672817420 2024-01-13T16:08:51.425093+00:00 19994330.287988360971 27869999.999947372824 262864330.287932038307 1 60322.672828978 2024-01-13T16:08:52.423700+00:00 19994330.288007229567 27869999.999984566122 262864330.287988096476 1 60322.672840592 2024-01-13T16:08:53.427140+00:00 19994330.288063604385 27870000.000034518540 262864330.288094431162 1 60322.672852186 2024-01-13T16:08:54.428901+00:00 19994330.287945151329 27870000.000032693148 262864330.287974148989 1 60322.672863694 2024-01-13T16:08:55.423179+00:00 19994330.288113754243 27870000.000018548220 262864330.288128584623 1 60322.672875267 2024-01-13T16:08:56.423109+00:00 19994330.288016293198 27870000.000020474195 262864330.288033068180 1 60322.672886849 2024-01-13T16:08:57.423755+00:00 19994330.287806276232 27870000.000010244548 262864330.287812829018 1 60322.672898511 2024-01-13T16:08:58.431399+00:00 19994330.287895899266 27869999.999949131161 262864330.287841320038 1 60322.672909984 2024-01-13T16:08:59.422641+00:00 19994330.288213144988 27870000.000020720065 262864330.288230150938 1 60322.672921544 2024-01-13T16:09:00.421420+00:00 19994330.287856269628 27869999.999961990863 262864330.287814587355 1 60322.672933119 2024-01-13T16:09:01.421467+00:00 19994330.287978511304 27870000.000010639429 262864330.287985444069 1 60322.672944760 2024-01-13T16:09:02.427306+00:00 19994330.287821855396 27869999.999962747097 262864330.287780910730 1 60322.672956349 2024-01-13T16:09:03.428543+00:00 19994330.288193400949 27869999.999995674938 262864330.288185387850 1 60322.672967869 2024-01-13T16:09:04.423853+00:00 19994330.287974387407 27870000.000058051199 262864330.288028746843 1 60322.672979491 2024-01-13T16:09:05.428010+00:00 19994330.287807434797 27869999.999975193292 262864330.287778943777 1 60322.672991049 2024-01-13T16:09:06.426664+00:00 19994330.287884354591 27869999.999957825989 262864330.287838488817 1 60322.673002633 2024-01-13T16:09:07.427528+00:00 19994330.288227338344 27870000.000025998801 262864330.288249641657 1 60322.673014223 2024-01-13T16:09:08.428823+00:00 19994330.288268562406 27870000.000036247075 262864330.288301110268 1 60322.673025803 2024-01-13T16:09:09.429376+00:00 19994330.287906371057 27870000.000024650246 262864330.287927329540 1 60322.673037374 2024-01-13T16:09:10.429108+00:00 19994330.288019943982 27869999.999983090907 262864330.287999361753 1 60322.673048991 2024-01-13T16:09:11.432857+00:00 19994330.287931673229 27869999.999993111938 262864330.287921100855 1 60322.673060487 2024-01-13T16:09:12.426069+00:00 19994330.287984102964 27869999.999978780746 262864330.287959188223 1 60322.673072005 2024-01-13T16:09:13.421199+00:00 19994330.287987194955 27869999.999973703176 262864330.287957221270 1 60322.673083614 2024-01-13T16:09:14.424268+00:00 19994330.287862703204 27869999.999995339662 262864330.287854373455 1 60322.673095176 2024-01-13T16:09:15.423224+00:00 19994330.288074329495 27870000.000040289015 262864330.288110911846 1 60322.673106776 2024-01-13T16:09:16.425418+00:00 19994330.288195710629 27870000.000051129609 262864330.288243144751 1 60322.673118324 2024-01-13T16:09:17.423234+00:00 19994330.288062900305 27870000.000032439828 262864330.288091629744 1 60322.673130000 2024-01-13T16:09:18.432020+00:00 19994330.287707310170 27869999.999977484345 262864330.287681072950 1 60322.673141530 2024-01-13T16:09:19.428149+00:00 19994330.288188435137 27870000.000008732080 262864330.288193464279 1 60322.673153060 2024-01-13T16:09:20.424386+00:00 19994330.287821434438 27869999.999972723424 262864330.287790477276 1 60322.673164702 2024-01-13T16:09:21.430201+00:00 19994330.288221020252 27870000.000015672296 262864330.288233011961 1 60322.673176197 2024-01-13T16:09:22.423466+00:00 19994330.287667114288 27869999.999952364713 262864330.287615805864 1 60322.673187834 2024-01-13T16:09:23.428842+00:00 19994330.288383372128 27869999.999974787235 262864330.288354456425 1 60322.673199433 2024-01-13T16:09:24.431005+00:00 19994330.287974238396 27869999.999960139394 262864330.287930667400 1 60322.673211055 2024-01-13T16:09:25.435192+00:00 19994330.288283552974 27870000.000041272491 262864330.288321137428 1 60322.673222500 2024-01-13T16:09:26.423968+00:00 19994330.287800285965 27870000.000005211681 262864330.287801802158 1 60322.673234130 2024-01-13T16:09:27.428870+00:00 19994330.287790406495 27870000.000020526350 262864330.287807255983 1 60322.673246322 2024-01-13T16:09:28.482203+00:00 19994330.288101363927 27870000.000003818423 262864330.288101494312 1 60322.673257258 2024-01-13T16:09:29.427089+00:00 19994330.287928171456 27869999.999968972057 262864330.287893444300 1 60322.673268892 2024-01-13T16:09:30.432263+00:00 19994330.287810251117 27870000.000025410205 262864330.287831962109 1 60322.673280463 2024-01-13T16:09:31.432020+00:00 19994330.288037050515 27869999.999938011169 262864330.287971377373 1 60322.673291974 2024-01-13T16:09:32.426525+00:00 19994330.287816353142 27869999.999951828271 262864330.287764489651 1 60322.673303808 2024-01-13T16:09:33.448997+00:00 19994330.287982534617 27869999.999997753650 262864330.287976592779 1 60322.673315267 2024-01-13T16:09:34.439028+00:00 19994330.287897016853 27869999.999967314303 262864330.287860631943 1 60322.673326892 2024-01-13T16:09:35.443454+00:00 19994330.287860173732 27869999.999978326261 262864330.287834823132 1 60322.673338302 2024-01-13T16:09:36.429295+00:00 19994330.288130801171 27870000.000059962273 262864330.288187056780 1 60322.673350000 2024-01-13T16:09:37.439998+00:00 19994330.288087360561 27870000.000020083040 262864330.288103759289 1 60322.673361448 2024-01-13T16:09:38.429110+00:00 19994330.287756148726 27870000.000020515174 262864330.287772953510 1 60322.673373032 2024-01-13T16:09:39.429973+00:00 19994330.288205228746 27870000.000013936311 262864330.288215488195 1 60322.673384662 2024-01-13T16:09:40.434807+00:00 19994330.287781652063 27870000.000022388995 262864330.287800341845 1 60322.673396165 2024-01-13T16:09:41.428673+00:00 19994330.287948589772 27870000.000009026378 262864330.287953913212 1 60322.673407697 2024-01-13T16:09:42.425020+00:00 19994330.287961713970 27869999.999914672226 262864330.287872701883 1 60322.673419424 2024-01-13T16:09:43.438208+00:00 19994330.287925556302 27869999.999965853989 262864330.287887692451 1 60322.673430905 2024-01-13T16:09:44.430220+00:00 19994330.287938781083 27869999.999991856515 262864330.287926942110 1 60322.673442543 2024-01-13T16:09:45.435660+00:00 19994330.287860717624 27869999.999957099557 262864330.287814110518 1 60322.673454024 2024-01-13T16:09:46.427679+00:00 19994330.287896081805 27870000.000018209219 262864330.287910580635 1 60322.673465608 2024-01-13T16:09:47.428523+00:00 19994330.288071785122 27870000.000025119632 262864330.288093209267 1 60322.673477655 2024-01-13T16:09:48.469433+00:00 19994330.287871282548 27870000.000005066395 262864330.287872642279 1 60322.673488864 2024-01-13T16:09:49.437809+00:00 19994330.287799939513 27870000.000024534762 262864330.287820756435 1 60322.673500463 2024-01-13T16:09:50.440049+00:00 19994330.288158398122 27869999.999998610467 262864330.288153290749 1 60322.673511995 2024-01-13T16:09:51.436346+00:00 19994330.287832804024 27870000.000051934272 262864330.287881046534 1 60322.673523475 2024-01-13T16:09:52.428263+00:00 19994330.287885963917 27869999.999964043498 262864330.287846326828 1 60322.673535036 2024-01-13T16:09:53.427100+00:00 19994330.287964023650 27869999.999973040074 262864330.287933349609 1 60322.673546593 2024-01-13T16:09:54.425623+00:00 19994330.288240596652 27869999.999990068376 262864330.288226962090 1 60322.673558172 2024-01-13T16:09:55.426042+00:00 19994330.287680655718 27869999.999958913773 262864330.287635862827 1 60322.673569770 2024-01-13T16:09:56.428071+00:00 19994330.287942249328 27869999.999998968095 262864330.287937521935 1 60322.673581429 2024-01-13T16:09:57.435498+00:00 19994330.288084544241 27870000.000005327165 262864330.288086175919 1 60322.673593264 2024-01-13T16:09:58.457968+00:00 19994330.287877976894 27869999.999982379377 262864330.287856668234 1 60322.673604484 2024-01-13T16:09:59.427412+00:00 19994330.288076169789 27869999.999999564141 262864330.288072019815 1 60322.673616001 2024-01-13T16:10:00.422524+00:00 19994330.287958111614 27870000.000057738274 262864330.288012146950 1 60322.673627994 2024-01-13T16:10:01.458700+00:00 19994330.288091216236 27870000.000009145588 262864330.288096666336 1 60322.673639447 2024-01-13T16:10:02.448204+00:00 19994330.287873897702 27869999.999997533858 262864330.287867724895 1 60322.673651242 2024-01-13T16:10:03.467327+00:00 19994330.287795711309 27870000.000030037016 262864330.287822067738 1 60322.673662347 2024-01-13T16:10:04.426757+00:00 19994330.288015775383 27869999.999959975481 262864330.287972062826 1 60322.673673992 2024-01-13T16:10:05.432885+00:00 19994330.287993896753 27870000.000037729740 262864330.288027942181 1 60322.673685560 2024-01-13T16:10:06.432350+00:00 19994330.287990331650 27869999.999973375350 262864330.287960022688 1 60322.673697159 2024-01-13T16:10:07.434501+00:00 19994330.288146629930 27869999.999977279454 262864330.288120210171 1 60322.673708667 2024-01-13T16:10:08.428830+00:00 19994330.287923168391 27869999.999976355582 262864330.287895828485 1 60322.673720198 2024-01-13T16:10:09.425087+00:00 19994330.287792008370 27870000.000013992190 262864330.287802308798 1 60322.673731809 2024-01-13T16:10:10.428249+00:00 19994330.288014352322 27870000.000040028244 262864330.288050681353 1 60322.673743333 2024-01-13T16:10:11.423929+00:00 19994330.288134988397 27870000.000078950077 262864330.288210242987 1 60322.673754980 2024-01-13T16:10:12.430238+00:00 19994330.288192503154 27870000.000043652952 262864330.288232475519 1 60322.673766501 2024-01-13T16:10:13.425711+00:00 19994330.287847042084 27870000.000023018569 262864330.287866353989 1 60322.673778123 2024-01-13T16:10:14.429866+00:00 19994330.287897367030 27869999.999962385744 262864330.287856072187 1 60322.673789629 2024-01-13T16:10:15.423914+00:00 19994330.288104582578 27869999.999948959798 262864330.288049846888 1 60322.673801330 2024-01-13T16:10:16.434955+00:00 19994330.287974901497 27869999.999978944659 262864330.287950158119 1 60322.673812784 2024-01-13T16:10:17.424537+00:00 19994330.287904907018 27869999.999957561493 262864330.287858784199 1 60322.673824466 2024-01-13T16:10:18.433890+00:00 19994330.287964630872 27869999.999971121550 262864330.287932068110 1 60322.673836017 2024-01-13T16:10:19.431821+00:00 19994330.287894845009 27870000.000008139759 262864330.287899285555 1 60322.673847618 2024-01-13T16:10:20.434201+00:00 19994330.287988077849 27870000.000010877848 262864330.287995249033 1 60322.673859247 2024-01-13T16:10:21.438897+00:00 19994330.288030803204 27870000.000030077994 262864330.288057178259 1 60322.673870659 2024-01-13T16:10:22.424915+00:00 19994330.288102999330 27869999.999981984496 262864330.288081288338 1 60322.673882226 2024-01-13T16:10:23.424263+00:00 19994330.288189984858 27870000.000018138438 262864330.288204431534 1 60322.673893841 2024-01-13T16:10:24.427894+00:00 19994330.288053397089 27870000.000036828220 262864330.288086533546 1 60322.673905367 2024-01-13T16:10:25.423704+00:00 19994330.288052670658 27869999.999944720417 262864330.287993699312 1 60322.673916971 2024-01-13T16:10:26.426346+00:00 19994330.288306567818 27870000.000017799437 262864330.288320660591 1 60322.673928499 2024-01-13T16:10:27.422310+00:00 19994330.288158483803 27869999.999950833619 262864330.288105607033 1 60322.673940204 2024-01-13T16:10:28.433608+00:00 19994330.287882614881 27869999.999956432730 262864330.287835359573 1 60322.673951657 2024-01-13T16:10:29.423117+00:00 19994330.288003675640 27870000.000001061708 262864330.288001060486 1 60322.673963232 2024-01-13T16:10:30.423283+00:00 19994330.287713747472 27870000.000012565404 262864330.287722617388 1 60322.673974857 2024-01-13T16:10:31.427669+00:00 19994330.288037970662 27870000.000025782734 262864330.288060069084 1 60322.673986360 2024-01-13T16:10:32.421522+00:00 19994330.288042113185 27869999.999981973320 262864330.288020372391 1 60322.673997954 2024-01-13T16:10:33.423172+00:00 19994330.287917640060 27870000.000023432076 262864330.287937372923 1 60322.674009577 2024-01-13T16:10:34.427490+00:00 19994330.287844881415 27869999.999994684011 262864330.287835896015 1 60322.674021115 2024-01-13T16:10:35.424341+00:00 19994330.287944752723 27870000.000001259148 262864330.287942320108 1 60322.674032680 2024-01-13T16:10:36.423577+00:00 19994330.288263719529 27869999.999984014779 262864330.288244038820 1 60322.674044326 2024-01-13T16:10:37.429804+00:00 19994330.288031060249 27869999.999926194549 262864330.287953585386 1 60322.674055981 2024-01-13T16:10:38.436709+00:00 19994330.287764657289 27869999.999975100160 262864330.287736058235 1 60322.674067435 2024-01-13T16:10:39.426396+00:00 19994330.288163922727 27870000.000020179898 262864330.288180410862 1 60322.674078987 2024-01-13T16:10:40.424494+00:00 19994330.288002595305 27869999.999998494983 262864330.287997424603 1 60322.674090588 2024-01-13T16:10:41.426803+00:00 19994330.287931252271 27870000.000003531575 262864330.287931084633 1 60322.674102125 2024-01-13T16:10:42.423590+00:00 19994330.288035068661 27870000.000010058284 262864330.288041442633 1 60322.674113705 2024-01-13T16:10:43.424082+00:00 19994330.287840861827 27870000.000019971281 262864330.287857145071 1 60322.674125297 2024-01-13T16:10:44.425646+00:00 19994330.287847161293 27870000.000036928803 262864330.287880390882 1 60322.674136928 2024-01-13T16:10:45.430594+00:00 19994330.288032062352 27870000.000033989549 262864330.288062334061 1 60322.674148463 2024-01-13T16:10:46.427205+00:00 19994330.288102474064 27869999.999974701554 262864330.288073480129 1 60322.674160179 2024-01-13T16:10:47.439493+00:00 19994330.287946723402 27870000.000018566847 262864330.287961602211 1 60322.674171921 2024-01-13T16:10:48.453973+00:00 19994330.288088973612 27869999.999969027936 262864330.288054317236 1 60322.674183247 2024-01-13T16:10:49.432540+00:00 19994330.287926074117 27869999.999981068075 262864330.287903457880 1 60322.674194979 2024-01-13T16:10:50.446138+00:00 19994330.287985499948 27869999.999962516129 262864330.287944316864 1 60322.674206416 2024-01-13T16:10:51.434362+00:00 19994330.287760369480 27869999.999995768070 262864330.287752449512 1 60322.674217880 2024-01-13T16:10:52.424818+00:00 19994330.287703681737 27869999.999980453402 262864330.287680447102 1 60322.674229445 2024-01-13T16:10:53.424061+00:00 19994330.288038268685 27870000.000000447035 262864330.288035035133 1 60322.674241234 2024-01-13T16:10:54.442583+00:00 19994330.287824615836 27870000.000032115728 262864330.287853062153 1 60322.674252738 2024-01-13T16:10:55.436569+00:00 19994330.288181953132 27870000.000043980777 262864330.288222253323 1 60322.674264281 2024-01-13T16:10:56.433894+00:00 19994330.287832316011 27870000.000027161092 262864330.287855774164 1 60322.674275782 2024-01-13T16:10:57.427559+00:00 19994330.288034327328 27869999.999998349696 262864330.288028985262 1 60322.674287410 2024-01-13T16:10:58.432279+00:00 19994330.287924557924 27869999.999983202666 262864330.287904053926 1 60322.674299038 2024-01-13T16:10:59.436849+00:00 19994330.288323305547 27870000.000007346272 262864330.288326948881 1 60322.674310568 2024-01-13T16:11:00.433071+00:00 19994330.287866540253 27869999.999974828213 262864330.287837654352 1 60322.674322149 2024-01-13T16:11:01.433645+00:00 19994330.287991832942 27870000.000009063631 262864330.287997186184 1 60322.674333722 2024-01-13T16:11:02.433609+00:00 19994330.287908568978 27869999.999950978905 262864330.287855863571 1 60322.674345211 2024-01-13T16:11:03.426241+00:00 19994330.288017705083 27869999.999999310821 262864330.288013339043 1 60322.674356862 2024-01-13T16:11:04.432878+00:00 19994330.288176026195 27870000.000025324523 262864330.288197666407 1 60322.674368404 2024-01-13T16:11:05.430129+00:00 19994330.287869624794 27870000.000036589801 262864330.287902534008 1 60322.674379916 2024-01-13T16:11:06.424753+00:00 19994330.287770900875 27870000.000041615218 262864330.287808805704 1 60322.674391571 2024-01-13T16:11:07.431673+00:00 19994330.288171261549 27869999.999988835305 262864330.288156390190 1 60322.674403152 2024-01-13T16:11:08.432375+00:00 19994330.288151353598 27870000.000043358654 262864330.288191020489 1 60322.674414680 2024-01-13T16:11:09.428330+00:00 19994330.287884049118 27870000.000001702458 262864330.287882059813 1 60322.674426212 2024-01-13T16:11:10.424669+00:00 19994330.287924513221 27869999.999929640442 262864330.287850439548 1 60322.674437852 2024-01-13T16:11:11.430366+00:00 19994330.287973079830 27869999.999992959201 262864330.287962347269 1 60322.674449362 2024-01-13T16:11:12.424852+00:00 19994330.288192927837 27869999.999976791441 262864330.288166016340 1 60322.674460906 2024-01-13T16:11:13.422298+00:00 19994330.287765979767 27870000.000013131648 262864330.287775427103 1 60322.674472488 2024-01-13T16:11:14.422927+00:00 19994330.288044303656 27870000.000025253743 262864330.288065850735 1 60322.674484103 2024-01-13T16:11:15.426516+00:00 19994330.287850178778 27869999.999994467944 262864330.287840932608 1 60322.674495652 2024-01-13T16:11:16.424349+00:00 19994330.287913683802 27870000.000031307340 262864330.287941277027 1 60322.674507223 2024-01-13T16:11:17.424091+00:00 19994330.287929855287 27870000.000011939555 262864330.287938117981 1 60322.674518857 2024-01-13T16:11:18.429221+00:00 19994330.288049440831 27870000.000030841678 262864330.288076579571 1 60322.674530375 2024-01-13T16:11:19.424438+00:00 19994330.288065139204 27870000.000024002045 262864330.288085430861 1 60322.674541953 2024-01-13T16:11:20.424787+00:00 19994330.287785276771 27869999.999998569489 262864330.287780165672 1 60322.674553563 2024-01-13T16:11:21.427873+00:00 19994330.288020145148 27869999.999981503934 262864330.287997931242 1 60322.674565130 2024-01-13T16:11:22.427214+00:00 19994330.288082640618 27870000.000003099442 262864330.288082033396 1 60322.674576750 2024-01-13T16:11:23.431222+00:00 19994330.287879232317 27870000.000003427267 262864330.287878960371 1 60322.674588292 2024-01-13T16:11:24.428404+00:00 19994330.288053318858 27869999.999997921288 262864330.288047552109 1 60322.674599905 2024-01-13T16:11:25.431731+00:00 19994330.288088936359 27870000.000012952834 262864330.288098216057 1 60322.674611459 2024-01-13T16:11:26.430082+00:00 19994330.287992939353 27870000.000082634389 262864330.288071870804 1 60322.674623105 2024-01-13T16:11:27.436241+00:00 19994330.288065146655 27870000.000033751130 262864330.288095176220 1 60322.674635119 2024-01-13T16:11:28.474266+00:00 19994330.288087531924 27870000.000038765371 262864330.288122594357 1 60322.674646181 2024-01-13T16:11:29.430046+00:00 19994330.288074135780 27870000.000053256750 262864330.288123697042 1 60322.674657754 2024-01-13T16:11:30.429957+00:00 19994330.287800144404 27869999.999962083995 262864330.287758529186 1 60322.674669432 2024-01-13T16:11:31.438871+00:00 19994330.288174077868 27869999.999988816679 262864330.288159191608 1 60322.674681109 2024-01-13T16:11:32.447831+00:00 19994330.287910118699 27869999.999977696687 262864330.287884116173 1 60322.674692453 2024-01-13T16:11:33.427950+00:00 19994330.287916898727 27869999.999960076064 262864330.287873268127 1 60322.674704095 2024-01-13T16:11:34.433840+00:00 19994330.288105379790 27869999.999967329204 262864330.288069009781 1 60322.674715588 2024-01-13T16:11:35.426846+00:00 19994330.287985123694 27869999.999997526407 262864330.287978947163 1 60322.674727280 2024-01-13T16:11:36.437019+00:00 19994330.288138415664 27870000.000042572618 262864330.288177281618 1 60322.674738776 2024-01-13T16:11:37.430258+00:00 19994330.287968061864 27869999.999992832541 262864330.287957221270 1 60322.674750658 2024-01-13T16:11:38.456883+00:00 19994330.287974968553 27870000.000031892210 262864330.288003146648 1 60322.674761938 2024-01-13T16:11:39.431426+00:00 19994330.288312256336 27870000.000013075769 262864330.288321644068 1 60322.674773539 2024-01-13T16:11:40.433819+00:00 19994330.287770446390 27870000.000020887703 262864330.287787646055 1 60322.674785090 2024-01-13T16:11:41.431743+00:00 19994330.288110438734 27870000.000013500452 262864330.288120239973 1 60322.674796714 2024-01-13T16:11:42.436063+00:00 19994330.287992656231 27870000.000001236796 262864330.287990212440 1 60322.674808233 2024-01-13T16:11:43.431290+00:00 19994330.288064073771 27869999.999973490834 262864330.288033843040 1 60322.674819857 2024-01-13T16:11:44.435633+00:00 19994330.287970334291 27869999.999952249229 262864330.287918895483 1 60322.674831479 2024-01-13T16:11:45.439789+00:00 19994330.287641357630 27869999.999990064651 262864330.287627726793 1 60322.674842964 2024-01-13T16:11:46.432077+00:00 19994330.288042970002 27870000.000016584992 262864330.288055837154 1 60322.674854463 2024-01-13T16:11:47.425571+00:00 19994330.288152314723 27869999.999999511987 262864330.288148134947 1 60322.674866467 2024-01-13T16:11:48.462776+00:00 19994330.288153897971 27870000.000047691166 262864330.288197875023 1 60322.674877769 2024-01-13T16:11:49.439221+00:00 19994330.287782453001 27869999.999981336296 262864330.287760108709 1 60322.674889157 2024-01-13T16:11:50.423181+00:00 19994330.288218848407 27870000.000035561621 262864330.288250714540 1 60322.674900800 2024-01-13T16:11:51.429159+00:00 19994330.288111366332 27870000.000027801841 262864330.288135468960 1 60322.674912322 2024-01-13T16:11:52.424665+00:00 19994330.287659883499 27869999.999972648919 262864330.287628829479 1 60322.674923897 2024-01-13T16:11:53.424702+00:00 19994330.288197211921 27869999.999982956797 262864330.288176476955 1 60322.674935551 2024-01-13T16:11:54.431614+00:00 19994330.287854742259 27869999.999986067414 262864330.287837088108 1 60322.674947095 2024-01-13T16:11:55.428981+00:00 19994330.288041174412 27869999.999996319413 262864330.288033783436 1 60322.674958690 2024-01-13T16:11:56.430792+00:00 19994330.287865452468 27869999.999966587871 262864330.287828356028 1 60322.674970368 2024-01-13T16:11:57.439800+00:00 19994330.288055829704 27870000.000019960105 262864330.288072109222 1 60322.674981941 2024-01-13T16:11:58.439686+00:00 19994330.287761826068 27869999.999971136451 262864330.287729293108 1 60322.674993366 2024-01-13T16:11:59.426780+00:00 19994330.287894748151 27870000.000034369528 262864330.287925422192 1 60322.675004915 2024-01-13T16:12:00.424672+00:00 19994330.288059521466 27870000.000037573278 262864330.288093417883 1 60322.675016536 2024-01-13T16:12:01.428696+00:00 19994330.287890102714 27870000.000052202493 262864330.287938624620 1 60322.675028116 2024-01-13T16:12:02.429261+00:00 19994330.288139957935 27870000.000045333058 262864330.288181602955 1 60322.675039696 2024-01-13T16:12:03.429698+00:00 19994330.287835538387 27870000.000033739954 262864330.287865579128 1 60322.675051291 2024-01-13T16:12:04.431543+00:00 19994330.287913788110 27869999.999929700047 262864330.287839800119 1 60322.675062843 2024-01-13T16:12:05.429589+00:00 19994330.288182355464 27870000.000024635345 262864330.288203299046 1 60322.675074435 2024-01-13T16:12:06.431165+00:00 19994330.287866503000 27869999.999996721745 262864330.287859529257 1 60322.675085995 2024-01-13T16:12:07.429962+00:00 19994330.288163207471 27870000.000013604760 262864330.288173109293 1 60322.675097662 2024-01-13T16:12:08.437963+00:00 19994330.287915598601 27869999.999982446432 262864330.287894338369 1 60322.675109096 2024-01-13T16:12:09.425920+00:00 19994330.287783101201 27870000.000015519559 262864330.287794947624 1 60322.675120675 2024-01-13T16:12:10.426358+00:00 19994330.288276657462 27870000.000006806105 262864330.288279771805 1 60322.675132351 2024-01-13T16:12:11.435162+00:00 19994330.287804145366 27870000.000060930848 262864330.287861377001 1 60322.675143910 2024-01-13T16:12:12.433831+00:00 19994330.287944857031 27869999.999985516071 262864330.287926673889 1 60322.675155536 2024-01-13T16:12:13.438282+00:00 19994330.288037188351 27870000.000018186867 262864330.288051664829 1 60322.675167145 2024-01-13T16:12:14.441318+00:00 19994330.288137011230 27869999.999959617853 262864330.288092941046 1 60322.675178491 2024-01-13T16:12:15.421571+00:00 19994330.287987645715 27869999.999954655766 262864330.287938594818 1 60322.675190076 2024-01-13T16:12:16.422569+00:00 19994330.288083430380 27869999.999976832420 262864330.288056582212 1 60322.675201653 2024-01-13T16:12:17.422802+00:00 19994330.287768684328 27870000.000002499670 262864330.287767499685 1 60322.675213245 2024-01-13T16:12:18.424398+00:00 19994330.288339849561 27870000.000009573996 262864330.288345724344 1 60322.675224824 2024-01-13T16:12:19.424786+00:00 19994330.287556391209 27869999.999965403229 262864330.287518084049 1 60322.675236375 2024-01-13T16:12:20.422771+00:00 19994330.288013197482 27869999.999996241182 262864330.288005739450 1 60322.675247957 2024-01-13T16:12:21.423513+00:00 19994330.288104839623 27870000.000028762966 262864330.288129895926 1 60322.675259647 2024-01-13T16:12:22.433487+00:00 19994330.287892423570 27870000.000018592924 262864330.287907332182 1 60322.675271211 2024-01-13T16:12:23.432604+00:00 19994330.288040567189 27870000.000020068139 262864330.288056939840 1 60322.675282766 2024-01-13T16:12:24.431009+00:00 19994330.288203060627 27870000.000045239925 262864330.288244605064 1 60322.675294383 2024-01-13T16:12:25.434698+00:00 19994330.287909127772 27869999.999990899116 262864330.287896335125 1 60322.675305862 2024-01-13T16:12:26.426506+00:00 19994330.288065131754 27869999.999989733100 262864330.288051187992 1 60322.675317405 2024-01-13T16:12:27.423778+00:00 19994330.288147322834 27869999.999984644353 262864330.288128286600 1 60322.675329106 2024-01-13T16:12:28.434799+00:00 19994330.287840802222 27869999.999951150268 262864330.287788271904 1 60322.675340582 2024-01-13T16:12:29.426283+00:00 19994330.287892971188 27870000.000006269664 262864330.287895530462 1 60322.675352187 2024-01-13T16:12:30.428942+00:00 19994330.288007333875 27869999.999998603016 262864330.288002252579 1 60322.675363707 2024-01-13T16:12:31.424323+00:00 19994330.288152936846 27870000.000043187290 262864330.288192421198 1 60322.675375276 2024-01-13T16:12:32.423814+00:00 19994330.288175992668 27870000.000094842166 262864330.288267135620 1 60322.675386939 2024-01-13T16:12:33.431521+00:00 19994330.288048733026 27870000.000052232295 262864330.288097292185 1 60322.675398417 2024-01-13T16:12:34.423262+00:00 19994330.287774026394 27870000.000001210719 262864330.287771552801 1 60322.675410073 2024-01-13T16:12:35.430289+00:00 19994330.287925265729 27870000.000007495284 262864330.287929087877 1 60322.675421643 2024-01-13T16:12:36.429982+00:00 19994330.287871778011 27869999.999977689236 262864330.287845760584 1 60322.675433155 2024-01-13T16:12:37.424566+00:00 19994330.288236327469 27870000.000009309500 262864330.288241922855 1 60322.675444844 2024-01-13T16:12:38.434514+00:00 19994330.288009174168 27869999.999956667423 262864330.287962138653 1 60322.675456348 2024-01-13T16:12:39.428460+00:00 19994330.288033794612 27869999.999999098480 262864330.288029193878 1 60322.675467988 2024-01-13T16:12:40.434106+00:00 19994330.288121074438 27869999.999969255179 262864330.288086622953 1 60322.675479566 2024-01-13T16:12:41.434458+00:00 19994330.287917330861 27870000.000009037554 262864330.287922680378 1 60322.675490990 2024-01-13T16:12:42.421525+00:00 19994330.287762712687 27869999.999997772276 262864330.287756770849 1 60322.675502631 2024-01-13T16:12:43.427362+00:00 19994330.288011595607 27870000.000024162233 262864330.288032054901 1 60322.675514145 2024-01-13T16:12:44.422126+00:00 19994330.288010481745 27870000.000037539750 262864330.288044333458 1 60322.675525778 2024-01-13T16:12:45.427229+00:00 19994330.288342785090 27870000.000014182180 262864330.288353264332 1 60322.675537324 2024-01-13T16:12:46.424800+00:00 19994330.287989735603 27870000.000009268522 262864330.287995308638 1 60322.675548899 2024-01-13T16:12:47.424884+00:00 19994330.287903632969 27869999.999970056117 262864330.287869989872 1 60322.675560554 2024-01-13T16:12:48.431826+00:00 19994330.287842586637 27869999.999953523278 262864330.287792384624 1 60322.675572006 2024-01-13T16:12:49.421271+00:00 19994330.287906054407 27869999.999948624521 262864330.287850975990 1 60322.675583597 2024-01-13T16:12:50.422788+00:00 19994330.288243781775 27869999.999990936369 262864330.288231015205 1 60322.675595162 2024-01-13T16:12:51.422031+00:00 19994330.288213480264 27870000.000010285527 262864330.288220077753 1 60322.675606767 2024-01-13T16:12:52.424649+00:00 19994330.287816803902 27870000.000047143549 262864330.287860244513 1 60322.675618350 2024-01-13T16:12:53.425433+00:00 19994330.288025524467 27869999.999988768250 262864330.288010597229 1 60322.675629962 2024-01-13T16:12:54.428699+00:00 19994330.287965085357 27869999.999989185482 262864330.287950575352 1 60322.675641446 2024-01-13T16:12:55.420939+00:00 19994330.288055442274 27870000.000010933727 262864330.288062691689 1 60322.675653057 2024-01-13T16:12:56.424091+00:00 19994330.288175519556 27870000.000050026923 262864330.288221865892 1 60322.675664610 2024-01-13T16:12:57.422337+00:00 19994330.287947751582 27869999.999997176230 262864330.287941217422 1 60322.675676284 2024-01-13T16:12:58.430972+00:00 19994330.287934720516 27870000.000022161752 262864330.287953197956 1 60322.675687778 2024-01-13T16:12:59.424012+00:00 19994330.287989325821 27870000.000009644777 262864330.287995278835 1 60322.675699374 2024-01-13T16:13:00.425886+00:00 19994330.287918649614 27869999.999961208552 262864330.287876158953 1 60322.675710951 2024-01-13T16:13:01.426205+00:00 19994330.287961766124 27869999.999964900315 262864330.287922978401 1 60322.675722559 2024-01-13T16:13:02.429149+00:00 19994330.288013860583 27870000.000005375594 262864330.288015544415 1 60322.675734170 2024-01-13T16:13:03.432250+00:00 19994330.287965856493 27869999.999980792403 262864330.287942975760 1 60322.675745751 2024-01-13T16:13:04.432859+00:00 19994330.288145236671 27870000.000005725771 262864330.288147270679 1 60322.675757243 2024-01-13T16:13:05.425766+00:00 19994330.288033649325 27869999.999990306795 262864330.288020253181 1 60322.675768889 2024-01-13T16:13:06.432062+00:00 19994330.287921093404 27869999.999982006848 262864330.287899404764 1 60322.675780451 2024-01-13T16:13:07.430972+00:00 19994330.287891555578 27870000.000034343451 262864330.287922203541 1 60322.675792124 2024-01-13T16:13:08.439511+00:00 19994330.288161948323 27869999.999993667006 262864330.288151919842 1 60322.675803558 2024-01-13T16:13:09.427424+00:00 19994330.287888228893 27869999.999988023192 262864330.287872552872 1 60322.675815081 2024-01-13T16:13:10.423023+00:00 19994330.287966959178 27870000.000007402152 262864330.287970662117 1 60322.675826682 2024-01-13T16:13:11.425291+00:00 19994330.287937130779 27869999.999960940331 262864330.287894368172 1 60322.675838291 2024-01-13T16:13:12.428345+00:00 19994330.287915680557 27869999.999990057200 262864330.287902027369 1 60322.675849850 2024-01-13T16:13:13.427078+00:00 19994330.287928666919 27870000.000016093254 262864330.287941068411 1 60322.675861392 2024-01-13T16:13:14.424235+00:00 19994330.288021832705 27870000.000014089048 262864330.288032233715 1 60322.675872955 2024-01-13T16:13:15.423278+00:00 19994330.287715211511 27869999.999982938170 262864330.287694454193 1 60322.675884518 2024-01-13T16:13:16.422391+00:00 19994330.288009524345 27870000.000000342727 262864330.288006186485 1 60322.675896109 2024-01-13T16:13:17.423815+00:00 19994330.288073852658 27870000.000042360276 262864330.288112521172 1 60322.675907770 2024-01-13T16:13:18.431299+00:00 19994330.288091931492 27869999.999995592982 262864330.288083821535 1 60322.675919281 2024-01-13T16:13:19.425924+00:00 19994330.288289312273 27870000.000015486032 262864330.288301110268 1 60322.675930922 2024-01-13T16:13:20.431637+00:00 19994330.288093041629 27870000.000024229288 262864330.288113564253 1 60322.675942475 2024-01-13T16:13:21.429874+00:00 19994330.287795066833 27869999.999947611243 262864330.287738978863 1 60322.675953975 2024-01-13T16:13:22.423435+00:00 19994330.288094490767 27869999.999968368560 262864330.288059175014 1 60322.675965615 2024-01-13T16:13:23.429114+00:00 19994330.287823494524 27869999.999978639185 262864330.287798434496 1 60322.675977129 2024-01-13T16:13:24.423956+00:00 19994330.288166217506 27870000.000012595206 262864330.288175135851 1 60322.675988721 2024-01-13T16:13:25.425503+00:00 19994330.288005284965 27870000.000011488795 262864330.288013100624 1 60322.676000293 2024-01-13T16:13:26.425295+00:00 19994330.287978898734 27870000.000019095838 262864330.287994295359 1 60322.676011868 2024-01-13T16:13:27.425359+00:00 19994330.287954289466 27870000.000005103648 262864330.287955701351 1 60322.676023491 2024-01-13T16:13:28.429649+00:00 19994330.287730213255 27869999.999996807426 262864330.287723332644 1 60322.676034998 2024-01-13T16:13:29.423785+00:00 19994330.287921190262 27869999.999990712851 262864330.287908196449 1 60322.676046572 2024-01-13T16:13:30.423830+00:00 19994330.288501728326 27870000.000004548579 262864330.288502603769 1 60322.676058146 2024-01-13T16:13:31.423789+00:00 19994330.287836894393 27869999.999963246286 262864330.287796437740 1 60322.676069718 2024-01-13T16:13:32.423676+00:00 19994330.287763699889 27869999.999941930175 262864330.287701964378 1 60322.676081295 2024-01-13T16:13:33.423873+00:00 19994330.287822812796 27869999.999962896109 262864330.287782013416 1 60322.676092897 2024-01-13T16:13:34.426274+00:00 19994330.288218088448 27870000.000009626150 262864330.288224011660 1 60322.676104453 2024-01-13T16:13:35.424773+00:00 19994330.287783030421 27869999.999972239137 262864330.287751555443 1 60322.676116016 2024-01-13T16:13:36.423752+00:00 19994330.287939757109 27870000.000057063997 262864330.287993133068 1 60322.676127590 2024-01-13T16:13:37.423753+00:00 19994330.287802666426 27870000.000018462539 262864330.287817448378 1 60322.676139174 2024-01-13T16:13:38.424666+00:00 19994330.287860970944 27870000.000021733344 262864330.287878990173 1 60322.676150751 2024-01-13T16:13:39.424877+00:00 19994330.288020297885 27870000.000026118010 262864330.288042724133 1 60322.676162286 2024-01-13T16:13:40.421542+00:00 19994330.287950079888 27869999.999980013818 262864330.287926375866 1 60322.676173844 2024-01-13T16:13:41.420168+00:00 19994330.287806440145 27870000.000016566366 262864330.287819325924 1 60322.676185443 2024-01-13T16:13:42.422232+00:00 19994330.287999313325 27869999.999947328120 262864330.287942945957 1 60322.676197032 2024-01-13T16:13:43.423615+00:00 19994330.288042455912 27869999.999960854650 262864330.287999600172 1 60322.676208592 2024-01-13T16:13:44.422377+00:00 19994330.288198694587 27869999.999991800636 262864330.288186788559 1 60322.676220194 2024-01-13T16:13:45.424696+00:00 19994330.287870358676 27869999.999994669110 262864330.287861317396 1 60322.676231782 2024-01-13T16:13:46.425995+00:00 19994330.287859596312 27869999.999995652586 262864330.287851542234 1 60322.676243309 2024-01-13T16:13:47.421868+00:00 19994330.287969958037 27869999.999965168536 262864330.287931412458 1 60322.676255564 2024-01-13T16:13:48.480722+00:00 19994330.288097098470 27870000.000024445355 262864330.288117825985 1 60322.676266624 2024-01-13T16:13:49.436276+00:00 19994330.287878386676 27870000.000062532723 262864330.287937223911 1 60322.676278160 2024-01-13T16:13:50.433065+00:00 19994330.288076199591 27869999.999991796911 262864330.288064301014 1 60322.676289718 2024-01-13T16:13:51.431633+00:00 19994330.287831358612 27870000.000043544918 262864330.287871211767 1 60322.676301260 2024-01-13T16:13:52.428832+00:00 19994330.288071550429 27869999.999991543591 262864330.288059383631 1 60322.676312764 2024-01-13T16:13:53.422784+00:00 19994330.287799432874 27869999.999946020544 262864330.287741780281 1 60322.676324406 2024-01-13T16:13:54.428675+00:00 19994330.287952397019 27869999.999965123832 262864330.287913829088 1 60322.676336042 2024-01-13T16:13:55.434024+00:00 19994330.287914112210 27869999.999970994890 262864330.287881433964 1 60322.676347600 2024-01-13T16:13:56.432655+00:00 19994330.287880979478 27869999.999988157302 262864330.287865459919 1 60322.676359238 2024-01-13T16:13:57.438128+00:00 19994330.288129810244 27870000.000001765788 262864330.288127869368 1 60322.676371242 2024-01-13T16:13:58.475317+00:00 19994330.287899099290 27870000.000012043864 262864330.287907451391 1 60322.676382382 2024-01-13T16:13:59.437837+00:00 19994330.287969097495 27869999.999988608062 262864330.287954032421 1 60322.676393856 2024-01-13T16:14:00.429151+00:00 19994330.288156196475 27870000.000023566186 262864330.288176059723 1 60322.676405736 2024-01-13T16:14:01.455600+00:00 19994330.287915840745 27870000.000024791807 262864330.287936925888 1 60322.676417009 2024-01-13T16:14:02.429525+00:00 19994330.287936955690 27869999.999971520156 262864330.287904769182 1 60322.676428638 2024-01-13T16:14:03.434371+00:00 19994330.287823971361 27869999.999994397163 262864330.287814676762 1 60322.676440214 2024-01-13T16:14:04.434516+00:00 19994330.288064051419 27869999.999999646097 262864330.288060009480 1 60322.676451811 2024-01-13T16:14:05.436472+00:00 19994330.287954218686 27869999.999956127256 262864330.287906646729 1 60322.676463323 2024-01-13T16:14:06.431110+00:00 19994330.287754371762 27870000.000024370849 262864330.287775039673 1 60322.676474859 2024-01-13T16:14:07.427821+00:00 19994330.288125656545 27869999.999970760196 262864330.288092732430 1 60322.676486522 2024-01-13T16:14:08.435547+00:00 19994330.287832517177 27870000.000031106174 262864330.287859946489 1 60322.676498085 2024-01-13T16:14:09.434581+00:00 19994330.288164768368 27869999.999987885356 262864330.288148969412 1 60322.676509598 2024-01-13T16:14:10.429304+00:00 19994330.287855111063 27870000.000049173832 262864330.287900596857 1 60322.676521211 2024-01-13T16:14:11.432603+00:00 19994330.287931557745 27870000.000038918108 262864330.287966787815 1 60322.676532692 2024-01-13T16:14:12.424609+00:00 19994330.288026086986 27870000.000050369650 262864330.288072764874 1 60322.676544270 2024-01-13T16:14:13.424975+00:00 19994330.288028340787 27869999.999980688095 262864330.288005322218 1 60322.676555852 2024-01-13T16:14:14.425607+00:00 19994330.287911478430 27870000.000028431416 262864330.287936210632 1 60322.676567391 2024-01-13T16:14:15.422571+00:00 19994330.288030344993 27869999.999956034124 262864330.287982702255 1 60322.676579017 2024-01-13T16:14:16.427076+00:00 19994330.288031101227 27869999.999949026853 262864330.287976443768 1 60322.676590563 2024-01-13T16:14:17.424609+00:00 19994330.288021314889 27869999.999962944537 262864330.287980586290 1 60322.676602205 2024-01-13T16:14:18.430507+00:00 19994330.287960771471 27870000.000012919307 262864330.287970006466 1 60322.676613741 2024-01-13T16:14:19.427198+00:00 19994330.287920389324 27870000.000030823052 262864330.287947505713 1 60322.676625427 2024-01-13T16:14:20.436889+00:00 19994330.288082052022 27870000.000029660761 262864330.288108021021 1 60322.676636823 2024-01-13T16:14:21.421444+00:00 19994330.288017410785 27870000.000049177557 262864330.288062900305 1 60322.676648453 2024-01-13T16:14:22.426332+00:00 19994330.287891790271 27870000.000028800219 262864330.287916898727 1 60322.676660033 2024-01-13T16:14:23.426847+00:00 19994330.287883486599 27870000.000013779849 262864330.287893563509 1 60322.676671668 2024-01-13T16:14:24.432127+00:00 19994330.288081478328 27869999.999978791922 262864330.288056552410 1 60322.676683240 2024-01-13T16:14:25.431891+00:00 19994330.288018118590 27870000.000020973384 262864330.288035392761 1 60322.676694912 2024-01-13T16:14:26.440427+00:00 19994330.288098555058 27869999.999952074140 262864330.288046926260 1 60322.676706580 2024-01-13T16:14:27.448552+00:00 19994330.287758655846 27869999.999973550439 262864330.287728488445 1 60322.676717959 2024-01-13T16:14:28.431703+00:00 19994330.287977501750 27869999.999929975718 262864330.287903785706 1 60322.676729443 2024-01-13T16:14:29.423911+00:00 19994330.288003887981 27869999.999992188066 262864330.287992388010 1 60322.676741012 2024-01-13T16:14:30.423449+00:00 19994330.287930365652 27869999.999999117106 262864330.287925779819 1 60322.676752585 2024-01-13T16:14:31.423293+00:00 19994330.287971954793 27870000.000036712736 262864330.288004964590 1 60322.676764212 2024-01-13T16:14:32.427875+00:00 19994330.288130797446 27870000.000033602118 262864330.288160711527 1 60322.676775750 2024-01-13T16:14:33.424802+00:00 19994330.288336072117 27870000.000036537647 262864330.288368910551 1 60322.676787306 2024-01-13T16:14:34.423193+00:00 19994330.287986889482 27869999.999988656491 262864330.287971854210 1 60322.676799010 2024-01-13T16:14:35.434484+00:00 19994330.287805516273 27869999.999982938170 262864330.287784785032 1 60322.676810468 2024-01-13T16:14:36.424447+00:00 19994330.288009088486 27869999.999962132424 262864330.287967503071 1 60322.676822017 2024-01-13T16:14:37.422294+00:00 19994330.288009904325 27869999.999962050468 262864330.287968277931 1 60322.676833602 2024-01-13T16:14:38.423197+00:00 19994330.287895407528 27869999.999973662198 262864330.287865370512 1 60322.676845221 2024-01-13T16:14:39.427128+00:00 19994330.287779077888 27869999.999964814633 262864330.287740170956 1 60322.676856787 2024-01-13T16:14:40.426436+00:00 19994330.288100223988 27870000.000002998859 262864330.288099527359 1 60322.676868340 2024-01-13T16:14:41.424616+00:00 19994330.288041081280 27870000.000029213727 262864330.288066595793 1 60322.676879904 2024-01-13T16:14:42.423675+00:00 19994330.288203228265 27869999.999991707504 262864330.288191258907 1 60322.676891465 2024-01-13T16:14:43.422539+00:00 19994330.287781991065 27870000.000019043684 262864330.287797331810 1 60322.676903122 2024-01-13T16:14:44.429760+00:00 19994330.288071159273 27870000.000016748905 262864330.288084208965 1 60322.676914698 2024-01-13T16:14:45.429849+00:00 19994330.288143321872 27870000.000029895455 262864330.288169503212 1 60322.676926297 2024-01-13T16:14:46.432058+00:00 19994330.287833966315 27869999.999994970858 262864330.287825226784 1 60322.676937869 2024-01-13T16:14:47.431912+00:00 19994330.287931457162 27869999.999953515828 262864330.287881255150 1 60322.676949738 2024-01-13T16:14:48.457347+00:00 19994330.288150709122 27870000.000000413507 262864330.288147419691 1 60322.676960910 2024-01-13T16:14:49.422652+00:00 19994330.287999797612 27869999.999958813190 262864330.287954926491 1 60322.676972598 2024-01-13T16:14:50.432492+00:00 19994330.287784501910 27870000.000020503998 262864330.287801325321 1 60322.676984136 2024-01-13T16:14:51.429309+00:00 19994330.288125339895 27869999.999973066151 262864330.288094699383 1 60322.676995787 2024-01-13T16:14:52.436000+00:00 19994330.287985011935 27869999.999993313104 262864330.287974655628 1 60322.677007297 2024-01-13T16:14:53.430451+00:00 19994330.287911139429 27870000.000017389655 262864330.287924855947 1 60322.677018951 2024-01-13T16:14:54.437346+00:00 19994330.288034535944 27869999.999993436038 262864330.288024276495 1 60322.677030411 2024-01-13T16:14:55.427523+00:00 19994330.287926398218 27870000.000032518059 262864330.287955224514 1 60322.677042312 2024-01-13T16:14:56.455761+00:00 19994330.288235221058 27869999.999997239560 262864330.288228750229 1 60322.677053624 2024-01-13T16:14:57.433096+00:00 19994330.287871826440 27869999.999992597848 262864330.287860751152 1 60322.677065576 2024-01-13T16:14:58.465763+00:00 19994330.288037989289 27869999.999975200742 262864330.288009494543 1 60322.677076665 2024-01-13T16:14:59.423851+00:00 19994330.288105919957 27869999.999969508499 262864330.288071751595 1 60322.677088284 2024-01-13T16:15:00.427750+00:00 19994330.287913672626 27870000.000020734966 262864330.287930727005 1 60322.677100159 2024-01-13T16:15:01.453707+00:00 19994330.288122735918 27869999.999982420355 262864330.288101464510 1 60322.677111482 2024-01-13T16:15:02.432051+00:00 19994330.287966977805 27870000.000037722290 262864330.288001000881 1 60322.677123114 2024-01-13T16:15:03.437097+00:00 19994330.288019303232 27870000.000031132251 262864330.288046747446 1 60322.677134682 2024-01-13T16:15:04.436533+00:00 19994330.287815086544 27869999.999997925013 262864330.287809312344 1 60322.677146201 2024-01-13T16:15:05.431819+00:00 19994330.288044951856 27870000.000035278499 262864330.288076549768 1 60322.677157769 2024-01-13T16:15:06.431203+00:00 19994330.287991724908 27870000.000065732747 262864330.288053780794 1 60322.677169247 2024-01-13T16:15:07.422937+00:00 19994330.287859767675 27870000.000001888722 262864330.287857949734 1 60322.677180843 2024-01-13T16:15:08.424878+00:00 19994330.287812985480 27869999.999985929579 262864330.287795215845 1 60322.677192417 2024-01-13T16:15:09.424783+00:00 19994330.287962228060 27869999.999985516071 262864330.287944048643 1 60322.677203997 2024-01-13T16:15:10.425307+00:00 19994330.288128558546 27869999.999944768846 262864330.288069635630 1 60322.677215637 2024-01-13T16:15:11.431024+00:00 19994330.287847418338 27869999.999967373908 262864330.287811100483 1 60322.677227143 2024-01-13T16:15:12.425196+00:00 19994330.288092955947 27869999.999973122030 262864330.288062393665 1 60322.677238740 2024-01-13T16:15:13.427151+00:00 19994330.287921354175 27869999.999947298318 262864330.287864983082 1 60322.677250267 2024-01-13T16:15:14.423087+00:00 19994330.287929512560 27870000.000045347959 262864330.287971168756 1 60322.677261855 2024-01-13T16:15:15.424276+00:00 19994330.288080345839 27869999.999982889742 262864330.288059532642 1 60322.677273450 2024-01-13T16:15:16.426102+00:00 19994330.288010563701 27870000.000032439828 262864330.288039296865 1 60322.677285034 2024-01-13T16:15:17.426972+00:00 19994330.288105856627 27870000.000038828701 262864330.288140982389 1 60322.677296576 2024-01-13T16:15:18.424193+00:00 19994330.287811413407 27870000.000000823289 262864330.287808537483 1 60322.677308138 2024-01-13T16:15:19.423104+00:00 19994330.287815459073 27869999.999994367361 262864330.287806123495 1 60322.677319737 2024-01-13T16:15:20.425294+00:00 19994330.287963934243 27869999.999965392053 262864330.287925630808 1 60322.677331278 2024-01-13T16:15:21.422413+00:00 19994330.287874456495 27869999.999954413623 262864330.287825167179 1 60322.677342866 2024-01-13T16:15:22.423607+00:00 19994330.288035243750 27870000.000021431595 262864330.288052976131 1 60322.677354422 2024-01-13T16:15:23.422092+00:00 19994330.288123548031 27870000.000010605901 262864330.288130462170 1 60322.677366027 2024-01-13T16:15:24.424704+00:00 19994330.287945043296 27870000.000006981194 262864330.287948310375 1 60322.677377606 2024-01-13T16:15:25.425167+00:00 19994330.287990324199 27870000.000039353967 262864330.288025975227 1 60322.677389212 2024-01-13T16:15:26.427889+00:00 19994330.288258772343 27870000.000027235597 262864330.288282305002 1 60322.677400790 2024-01-13T16:15:27.428243+00:00 19994330.287872441113 27870000.000022366643 262864330.287891089916 1 60322.677412369 2024-01-13T16:15:28.428695+00:00 19994330.287746019661 27870000.000012733042 262864330.287755042315 1 60322.677423893 2024-01-13T16:15:29.424335+00:00 19994330.288194850087 27870000.000021819025 262864330.288212954998 1 60322.677435429 2024-01-13T16:15:30.421071+00:00 19994330.287977796048 27869999.999973151833 262864330.287947237492 1 60322.677447044 2024-01-13T16:15:31.424633+00:00 19994330.288134254515 27869999.999962132424 262864330.288092672825 1 60322.677458672 2024-01-13T16:15:32.429226+00:00 19994330.288160845637 27869999.999951794744 262864330.288108944893 1 60322.677470152 2024-01-13T16:15:33.421115+00:00 19994330.288009386510 27869999.999950852245 262864330.287956535816 1 60322.677481757 2024-01-13T16:15:34.423747+00:00 19994330.288025651127 27869999.999983143061 262864330.288005083799 1 60322.677493304 2024-01-13T16:15:35.421461+00:00 19994330.287973839790 27870000.000018116087 262864330.287988275290 1 60322.677505012 2024-01-13T16:15:36.432998+00:00 19994330.287922982126 27870000.000035375357 262864330.287954658270 1 60322.677516585 2024-01-13T16:15:37.432971+00:00 19994330.288051635027 27870000.000058807433 262864330.288106739521 1 60322.677528399 2024-01-13T16:15:38.453695+00:00 19994330.288014523685 27870000.000041279942 262864330.288052111864 1 60322.677539730 2024-01-13T16:15:39.432704+00:00 19994330.287957340479 27870000.000010740012 262864330.287964373827 1 60322.677551448 2024-01-13T16:15:40.445151+00:00 19994330.287945702672 27869999.999973244965 262864330.287915229797 1 60322.677562837 2024-01-13T16:15:41.429132+00:00 19994330.288086645305 27869999.999987270683 262864330.288070231676 1 60322.677574469 2024-01-13T16:15:42.434113+00:00 19994330.288111984730 27869999.999972425401 262864330.288080722094 1 60322.677585957 2024-01-13T16:15:43.426684+00:00 19994330.287638891488 27869999.999971993268 262864330.287607192993 1 60322.677597720 2024-01-13T16:15:44.442998+00:00 19994330.288060549647 27869999.999965365976 262864330.288022220135 1 60322.677609153 2024-01-13T16:15:45.430787+00:00 19994330.288026109338 27869999.999981518835 262864330.288003921509 1 60322.677620854 2024-01-13T16:15:46.441822+00:00 19994330.288171384484 27870000.000040434301 262864330.288208127022 1 60322.677632226 2024-01-13T16:15:47.424338+00:00 19994330.287832859904 27870000.000028908253 262864330.287858068943 1 60322.677643858 2024-01-13T16:15:48.429302+00:00 19994330.287686187774 27870000.000022675842 262864330.287705183029 1 60322.677655357 2024-01-13T16:15:49.422837+00:00 19994330.288029763848 27870000.000026836991 262864330.288052886724 1 60322.677666972 2024-01-13T16:15:50.426411+00:00 19994330.288114521652 27869999.999976389110 262864330.288087219000 1 60322.677678552 2024-01-13T16:15:51.426845+00:00 19994330.288068797439 27869999.999982986599 262864330.288048088551 1 60322.677690173 2024-01-13T16:15:52.430925+00:00 19994330.287932623178 27870000.000036284328 262864330.287965238094 1 60322.677701761 2024-01-13T16:15:53.432121+00:00 19994330.288007456809 27869999.999978832901 262864330.287982612848 1 60322.677713417 2024-01-13T16:15:54.439197+00:00 19994330.288132052869 27869999.999934460968 262864330.288062810898 1 60322.677724838 2024-01-13T16:15:55.426038+00:00 19994330.287835273892 27869999.999990858138 262864330.287822425365 1 60322.677736458 2024-01-13T16:15:56.429965+00:00 19994330.288137383759 27870000.000026300550 262864330.288159966469 1 60322.677748013 2024-01-13T16:15:57.428321+00:00 19994330.287845548242 27869999.999983061105 262864330.287824928761 1 60322.677759603 2024-01-13T16:15:58.429680+00:00 19994330.288109753281 27870000.000006124377 262864330.288112193346 1 60322.677771402 2024-01-13T16:15:59.449106+00:00 19994330.288138374686 27870000.000030029565 262864330.288164734840 1 60322.677782697 2024-01-13T16:16:00.425031+00:00 19994330.287980191410 27870000.000023618340 262864330.288000106812 1 60322.677794604 2024-01-13T16:16:01.453798+00:00 19994330.288128126413 27870000.000040087849 262864330.288164526224 1 60322.677806003 2024-01-13T16:16:02.438706+00:00 19994330.287987299263 27869999.999954357743 262864330.287937939167 1 60322.677817490 2024-01-13T16:16:03.431172+00:00 19994330.287903998047 27870000.000025782734 262864330.287926077843 1 60322.677829054 2024-01-13T16:16:04.430240+00:00 19994330.288004979491 27869999.999974422157 262864330.287975728512 1 60322.677840686 2024-01-13T16:16:05.435319+00:00 19994330.288217317313 27869999.999977421016 262864330.288191020489 1 60322.677852172 2024-01-13T16:16:06.427642+00:00 19994330.287983957678 27869999.999977163970 262864330.287957429886 1 60322.677863785 2024-01-13T16:16:07.430987+00:00 19994330.287907857448 27870000.000020023435 262864330.287924200296 1 60322.677875484 2024-01-13T16:16:08.441862+00:00 19994330.288147930056 27869999.999968122691 262864330.288112342358 1 60322.677886897 2024-01-13T16:16:09.427866+00:00 19994330.287957824767 27870000.000004507601 262864330.287958621979 1 60322.677898566 2024-01-13T16:16:10.436072+00:00 19994330.287909530103 27869999.999973390251 262864330.287879228592 1 60322.677910065 2024-01-13T16:16:11.429645+00:00 19994330.288066681474 27870000.000039778650 262864330.288102775812 1 60322.677921631 2024-01-13T16:16:12.428954+00:00 19994330.287905454636 27870000.000024624169 262864330.287926375866 1 60322.677933240 2024-01-13T16:16:13.431910+00:00 19994330.288032185286 27870000.000038672239 262864330.288067162037 1 60322.677944731 2024-01-13T16:16:14.424799+00:00 19994330.288100957870 27869999.999977946281 262864330.288075208664 1 60322.677956282 2024-01-13T16:16:15.422799+00:00 19994330.287799112499 27869999.999995850027 262864330.287791281939 1 60322.677967872 2024-01-13T16:16:16.424103+00:00 19994330.287802986801 27869999.999983426183 262864330.287782728672 1 60322.677979522 2024-01-13T16:16:17.430731+00:00 19994330.288347721100 27870000.000013690442 262864330.288357704878 1 60322.677991088 2024-01-13T16:16:18.430061+00:00 19994330.287873994559 27870000.000000998378 262864330.287871301174 1 60322.678002732 2024-01-13T16:16:19.436025+00:00 19994330.287893604487 27870000.000004917383 262864330.287894815207 1 60322.678014334 2024-01-13T16:16:20.438439+00:00 19994330.288106277585 27869999.999957408756 262864330.288060009480 1 60322.678025872 2024-01-13T16:16:21.435289+00:00 19994330.287912148982 27870000.000041093677 262864330.287949562073 1 60322.678037340 2024-01-13T16:16:22.426208+00:00 19994330.288072977215 27869999.999983932823 262864330.288053214550 1 60322.678049053 2024-01-13T16:16:23.438198+00:00 19994330.287912886590 27870000.000048846006 262864330.287958025932 1 60322.678060610 2024-01-13T16:16:24.436706+00:00 19994330.287828404456 27870000.000007018447 262864330.287831753492 1 60322.678072133 2024-01-13T16:16:25.432285+00:00 19994330.288006015122 27869999.999984361231 262864330.287986665964 1 60322.678083624 2024-01-13T16:16:26.425125+00:00 19994330.288014523685 27869999.999987088144 262864330.287997931242 1 60322.678095188 2024-01-13T16:16:27.424297+00:00 19994330.288013856858 27869999.999999310821 262864330.288009464741 1 60322.678106813 2024-01-13T16:16:28.428623+00:00 19994330.288083165884 27869999.999993093312 262864330.288072556257 1 60322.678118318 2024-01-13T16:16:29.422710+00:00 19994330.288092594594 27869999.999992948025 262864330.288081824780 1 60322.678129872 2024-01-13T16:16:30.420989+00:00 19994330.288065537810 27869999.999974232167 262864330.288036048412 1 60322.678141537 2024-01-13T16:16:31.428777+00:00 19994330.288062546402 27870000.000015199184 262864330.288074046373 1 60322.678153070 2024-01-13T16:16:32.425264+00:00 19994330.287839107215 27870000.000027276576 262864330.287862688303 1 60322.678164645 2024-01-13T16:16:33.425305+00:00 19994330.287792108953 27870000.000027816743 262864330.287816226482 1 60322.678176206 2024-01-13T16:16:34.424154+00:00 19994330.287998303771 27870000.000016555190 262864330.288011193275 1 60322.678187758 2024-01-13T16:16:35.422280+00:00 19994330.288079071790 27870000.000002976507 262864330.288078367710 1 60322.678199341 2024-01-13T16:16:36.423037+00:00 19994330.287771660835 27869999.999955460429 262864330.287723451853 1 60322.678210956 2024-01-13T16:16:37.426575+00:00 19994330.288064595312 27870000.000001031905 262864330.288061946630 1 60322.678222607 2024-01-13T16:16:38.433218+00:00 19994330.287880968302 27869999.999959718436 262864330.287836968899 1 60322.678234159 2024-01-13T16:16:39.431367+00:00 19994330.287931289524 27869999.999942019582 262864330.287869602442 1 60322.678245669 2024-01-13T16:16:40.425778+00:00 19994330.288020655513 27870000.000031005591 262864330.288047969341 1 60322.678257231 2024-01-13T16:16:41.424770+00:00 19994330.287920724601 27869999.999981395900 262864330.287898421288 1 60322.678268850 2024-01-13T16:16:42.428606+00:00 19994330.287759579718 27869999.999976359308 262864330.287732243538 1 60322.678280384 2024-01-13T16:16:43.425175+00:00 19994330.288072280586 27870000.000032201409 262864330.288100779057 1 60322.678291950 2024-01-13T16:16:44.424505+00:00 19994330.288137733936 27870000.000014625490 262864330.288148671389 1 60322.678303486 2024-01-13T16:16:45.421172+00:00 19994330.287908751518 27870000.000004183501 262864330.287909239531 1 60322.678315089 2024-01-13T16:16:46.423720+00:00 19994330.287849534303 27869999.999976221472 262864330.287822067738 1 60322.678326670 2024-01-13T16:16:47.424278+00:00 19994330.288081068546 27869999.999977141619 262864330.288054525852 1 60322.678338253 2024-01-13T16:16:48.425041+00:00 19994330.287875570357 27869999.999998230487 262864330.287870109081 1 60322.678349877 2024-01-13T16:16:49.429399+00:00 19994330.287921026349 27869999.999994792044 262864330.287912130356 1 60322.678361414 2024-01-13T16:16:50.426183+00:00 19994330.287882927805 27870000.000063203275 262864330.287942439318 1 60322.678372982 2024-01-13T16:16:51.425627+00:00 19994330.288094349205 27870000.000002540648 262864330.288093179464 1 60322.678384588 2024-01-13T16:16:52.428378+00:00 19994330.287958692759 27869999.999992217869 262864330.287947207689 1 60322.678396177 2024-01-13T16:16:53.429632+00:00 19994330.287975333631 27869999.999996103346 262864330.287967741489 1 60322.678407720 2024-01-13T16:16:54.427037+00:00 19994330.288170393556 27870000.000003375113 262864330.288170069456 1 60322.678419264 2024-01-13T16:16:55.424422+00:00 19994330.287938494235 27870000.000055212528 262864330.287990033627 1 60322.678430930 2024-01-13T16:16:56.432341+00:00 19994330.288106430322 27870000.000028088689 262864330.288130819798 1 60322.678442406 2024-01-13T16:16:57.423887+00:00 19994330.287888564169 27870000.000017423183 262864330.287902295589 1 60322.678453941 2024-01-13T16:16:58.420507+00:00 19994330.288068491966 27870000.000008456409 262864330.288073271513 1 60322.678465575 2024-01-13T16:16:59.425662+00:00 19994330.288100853562 27869999.999919135123 262864330.288016319275 1 60322.678477105 2024-01-13T16:17:00.421845+00:00 19994330.287589959800 27870000.000005900860 262864330.287592172623 1 60322.678488689 2024-01-13T16:17:01.422782+00:00 19994330.288077060133 27870000.000009708107 262864330.288083076477 1 60322.678500284 2024-01-13T16:17:02.424513+00:00 19994330.287927821279 27869999.999991003424 262864330.287915110588 1 60322.678511971 2024-01-13T16:17:03.434243+00:00 19994330.288102153689 27869999.999939437956 262864330.288037896156 1 60322.678523485 2024-01-13T16:17:04.429087+00:00 19994330.287907648832 27869999.999993633479 262864330.287897586823 1 60322.678535019 2024-01-13T16:17:05.425601+00:00 19994330.287960533053 27870000.000053443015 262864330.288010269403 1 60322.678546587 2024-01-13T16:17:06.425122+00:00 19994330.288253989071 27869999.999961327761 262864330.288211613894 1 60322.678558154 2024-01-13T16:17:07.424516+00:00 19994330.288129515946 27870000.000002104789 262864330.288127928972 1 60322.678569789 2024-01-13T16:17:08.429783+00:00 19994330.287925355136 27870000.000012576580 262864330.287934243679 1 60322.678581379 2024-01-13T16:17:09.431198+00:00 19994330.287863325328 27869999.999962463975 262864330.287822067738 1 60322.678592906 2024-01-13T16:17:10.427109+00:00 19994330.287996571511 27870000.000010862947 262864330.288003712893 1 60322.678604457 2024-01-13T16:17:11.425061+00:00 19994330.288251586258 27869999.999955195934 262864330.288203090429 1 60322.678616006 2024-01-13T16:17:12.422930+00:00 19994330.288021083921 27870000.000008568168 262864330.288025975227 1 60322.678627576 2024-01-13T16:17:13.422589+00:00 19994330.287876687944 27869999.999972410500 262864330.287845402956 1 60322.678639169 2024-01-13T16:17:14.424213+00:00 19994330.288042999804 27869999.999994046986 262864330.288033336401 1 60322.678650718 2024-01-13T16:17:15.422011+00:00 19994330.288188356906 27870000.000030394644 262864330.288215070963 1 60322.678662301 2024-01-13T16:17:16.422791+00:00 19994330.287776276469 27870000.000027161092 262864330.287799715996 1 60322.678673889 2024-01-13T16:17:17.424007+00:00 19994330.288044314831 27870000.000036697835 262864330.288077294827 1 60322.678685511 2024-01-13T16:17:18.428178+00:00 19994330.287867471576 27870000.000010602176 262864330.287874400616 1 60322.678697129 2024-01-13T16:17:19.431976+00:00 19994330.288070641458 27870000.000022284687 262864330.288089245558 1 60322.678708629 2024-01-13T16:17:20.425500+00:00 19994330.287890564650 27869999.999955609441 262864330.287842452526 1 60322.678720174 2024-01-13T16:17:21.423042+00:00 19994330.287975318730 27870000.000011783093 262864330.287983387709 1 60322.678731810 2024-01-13T16:17:22.428373+00:00 19994330.287959486246 27869999.999975580722 262864330.287931382656 1 60322.678743428 2024-01-13T16:17:23.432195+00:00 19994330.288285739720 27869999.999997023493 262864330.288279056549 1 60322.678755019 2024-01-13T16:17:24.433609+00:00 19994330.287984937429 27869999.999997511506 262864330.287978738546 1 60322.678766600 2024-01-13T16:17:25.434263+00:00 19994330.288060091436 27869999.999991726130 262864330.288048118353 1 60322.678778105 2024-01-13T16:17:26.428313+00:00 19994330.288012374192 27869999.999994214624 262864330.288002908230 1 60322.678789720 2024-01-13T16:17:27.431808+00:00 19994330.287594538182 27870000.000023778528 262864330.287614613771 1 60322.678801190 2024-01-13T16:17:28.422802+00:00 19994330.288343932480 27870000.000031989068 262864330.288372218609 1 60322.678812788 2024-01-13T16:17:29.424866+00:00 19994330.288084402680 27869999.999967705458 262864330.288048386574 1 60322.678824321 2024-01-13T16:17:30.421338+00:00 19994330.287868920714 27869999.999982763082 262864330.287847995758 1 60322.678835912 2024-01-13T16:17:31.422801+00:00 19994330.288022644818 27870000.000001981854 262864330.288020908833 1 60322.678847545 2024-01-13T16:17:32.427889+00:00 19994330.287704635412 27869999.999954286963 262864330.287655234337 1 60322.678859107 2024-01-13T16:17:33.426821+00:00 19994330.288211833686 27869999.999963101000 262864330.288171231747 1 60322.678870658 2024-01-13T16:17:34.424887+00:00 19994330.288079250604 27870000.000014904886 262864330.288090467453 1 60322.678882260 2024-01-13T16:17:35.427268+00:00 19994330.287883438170 27870000.000005915761 262864330.287885636091 1 60322.678893985 2024-01-13T16:17:36.440269+00:00 19994330.288007352501 27870000.000058460981 262864330.288062125444 1 60322.678905434 2024-01-13T16:17:37.429541+00:00 19994330.287895247340 27870000.000016998500 262864330.287908554077 1 60322.678917075 2024-01-13T16:17:38.435236+00:00 19994330.287934910506 27870000.000032573938 262864330.287963777781 1 60322.678928546 2024-01-13T16:17:39.426398+00:00 19994330.288042906672 27870000.000022064894 262864330.288061261177 1 60322.678940122 2024-01-13T16:17:40.426585+00:00 19994330.287894267589 27869999.999992527068 262864330.287883102894 1 60322.678951784 2024-01-13T16:17:41.434134+00:00 19994330.287956535816 27870000.000001300126 262864330.287954151630 1 60322.678963391 2024-01-13T16:17:42.436955+00:00 19994330.288053691387 27869999.999983221292 262864330.288033217192 1 60322.678975126 2024-01-13T16:17:43.450881+00:00 19994330.287806890905 27869999.999992933124 262864330.287796139717 1 60322.678986537 2024-01-13T16:17:44.436808+00:00 19994330.288079932332 27869999.999970152974 262864330.288046360016 1 60322.678997999 2024-01-13T16:17:45.427108+00:00 19994330.288026545197 27869999.999972220510 262864330.287995070219 1 60322.679009630 2024-01-13T16:17:46.432085+00:00 19994330.287734322250 27869999.999996922910 262864330.287727564573 1 60322.679021257 2024-01-13T16:17:47.436584+00:00 19994330.287983924150 27869999.999984469265 262864330.287964701653 1 60322.679032770 2024-01-13T16:17:48.431381+00:00 19994330.288067713380 27870000.000019676983 262864330.288083672523 1 60322.679044543 2024-01-13T16:17:49.448553+00:00 19994330.288207963109 27869999.999998342246 262864330.288202583790 1 60322.679055885 2024-01-13T16:17:50.428481+00:00 19994330.288234815001 27870000.000002305955 262864330.288233399391 1 60322.679067526 2024-01-13T16:17:51.434269+00:00 19994330.287697143853 27870000.000026434660 262864330.287719875574 1 60322.679079148 2024-01-13T16:17:52.438382+00:00 19994330.288373176008 27870000.000006515533 262864330.288376003504 1 60322.679090594 2024-01-13T16:17:53.427339+00:00 19994330.288218881935 27869999.999962761998 262864330.288177937269 1 60322.679102257 2024-01-13T16:17:54.435000+00:00 19994330.287996809930 27869999.999931700528 262864330.287924796343 1 60322.679113966 2024-01-13T16:17:55.446645+00:00 19994330.287868246436 27870000.000003047287 262864330.287867605686 1 60322.679125310 2024-01-13T16:17:56.426779+00:00 19994330.287904705852 27870000.000022768974 262864330.287923783064 1 60322.679136852 2024-01-13T16:17:57.423992+00:00 19994330.288251802325 27870000.000005755574 262864330.288253843784 1 60322.679148547 2024-01-13T16:17:58.434506+00:00 19994330.287783723325 27870000.000046551228 262864330.287826567888 1 60322.679160859 2024-01-13T16:17:59.498237+00:00 19994330.287807751447 27869999.999968137592 262864330.287772208452 1 60322.679171564 2024-01-13T16:18:00.423124+00:00 19994330.288120049983 27870000.000023275614 262864330.288139641285 1 60322.679183143 2024-01-13T16:18:01.423585+00:00 19994330.287864893675 27870000.000005748123 262864330.287866950035 1 60322.679194741 2024-01-13T16:18:02.425665+00:00 19994330.287943821400 27869999.999984536320 262864330.287924647331 1 60322.679206326 2024-01-13T16:18:03.426543+00:00 19994330.288037188351 27870000.000005677342 262864330.288039147854 1 60322.679217989 2024-01-13T16:18:04.434195+00:00 19994330.288198765367 27869999.999941490591 262864330.288136571646 1 60322.679229460 2024-01-13T16:18:05.425309+00:00 19994330.288087058812 27869999.999966073781 262864330.288049459457 1 60322.679241069 2024-01-13T16:18:06.428386+00:00 19994330.287867031991 27870000.000001743436 262864330.287865072489 1 60322.679252650 2024-01-13T16:18:07.428977+00:00 19994330.288072586060 27870000.000001907349 262864330.288070797920 1 60322.679264234 2024-01-13T16:18:08.429864+00:00 19994330.288149222732 27870000.000024743378 262864330.288170278072 1 60322.679275851 2024-01-13T16:18:09.433518+00:00 19994330.288171354681 27870000.000026386231 262864330.288194030523 1 60322.679287361 2024-01-13T16:18:10.427945+00:00 19994330.287800457329 27870000.000011809170 262864330.287808567286 1 60322.679298936 2024-01-13T16:18:11.428075+00:00 19994330.288041673601 27870000.000080779195 262864330.288118749857 1 60322.679310549 2024-01-13T16:18:12.431430+00:00 19994330.287861101329 27870000.000005558133 262864330.287862956524 1 60322.679322034 2024-01-13T16:18:13.423724+00:00 19994330.287998899817 27869999.999938491732 262864330.287933707237 1 60322.679333601 2024-01-13T16:18:14.423136+00:00 19994330.287957828492 27869999.999988589436 262864330.287942707539 1 60322.679345229 2024-01-13T16:18:15.427753+00:00 19994330.287572380155 27869999.999946694821 262864330.287515372038 1 60322.679356888 2024-01-13T16:18:16.435113+00:00 19994330.288099914789 27869999.999956194311 262864330.288052409887 1 60322.679368331 2024-01-13T16:18:17.423753+00:00 19994330.288114484400 27869999.999996881932 262864330.288107663393 1 60322.679379956 2024-01-13T16:18:18.428200+00:00 19994330.287938971072 27869999.999977629632 262864330.287912905216 1 60322.679391512 2024-01-13T16:18:19.426596+00:00 19994330.288079697639 27869999.999997776002 262864330.288073778152 1 60322.679403113 2024-01-13T16:18:20.428976+00:00 19994330.288173012435 27870000.000042285770 262864330.288211613894 1 60322.679414629 2024-01-13T16:18:21.423970+00:00 19994330.287764087319 27870000.000023391098 262864330.287783801556 1 60322.679426261 2024-01-13T16:18:22.428983+00:00 19994330.287787470967 27870000.000002093613 262864330.287785857916 1 60322.679437825 2024-01-13T16:18:23.428023+00:00 19994330.287877809256 27870000.000036388636 262864330.287910491228 1 60322.679449410 2024-01-13T16:18:24.429005+00:00 19994330.287803042680 27869999.999989949167 262864330.287789314985 1 60322.679460947 2024-01-13T16:18:25.425844+00:00 19994330.287968143821 27869999.999959088862 262864330.287923514843 1 60322.679472860 2024-01-13T16:18:26.455142+00:00 19994330.287833515555 27869999.999998211861 262864330.287828028202 1 60322.679484175 2024-01-13T16:18:27.432663+00:00 19994330.288083702326 27869999.999964520335 262864330.288044542074 1 60322.679495786 2024-01-13T16:18:28.435889+00:00 19994330.287957731634 27869999.999989837408 262864330.287943869829 1 60322.679507228 2024-01-13T16:18:29.424466+00:00 19994330.288087114692 27869999.999979678541 262864330.288063108921 1 60322.679518832 2024-01-13T16:18:30.427064+00:00 19994330.287718560547 27870000.000016469508 262864330.287731349468 1 60322.679530325 2024-01-13T16:18:31.420083+00:00 19994330.287935201079 27870000.000020787120 262864330.287952303886 1 60322.679541983 2024-01-13T16:18:32.427331+00:00 19994330.287815377116 27870000.000038623810 262864330.287850320339 1 60322.679553526 2024-01-13T16:18:33.424587+00:00 19994330.287952929735 27869999.999985978007 262864330.287935227156 1 60322.679565079 2024-01-13T16:18:34.422842+00:00 19994330.288147032261 27870000.000022515655 262864330.288165867329 1 60322.679577048 2024-01-13T16:18:35.456943+00:00 19994330.288056775928 27870000.000019665807 262864330.288072764874 1 60322.679588224 2024-01-13T16:18:36.422516+00:00 19994330.287727169693 27869999.999964192510 262864330.287687659264 1 60322.679599804 2024-01-13T16:18:37.423049+00:00 19994330.287925500423 27869999.999916724861 262864330.287838548422 1 60322.679611447 2024-01-13T16:18:38.429068+00:00 19994330.288035914302 27870000.000001132488 262864330.288033366203 1 60322.679622999 2024-01-13T16:18:39.427120+00:00 19994330.287719268352 27870000.000014960766 262864330.287730544806 1 60322.679634539 2024-01-13T16:18:40.424175+00:00 19994330.288270633668 27869999.999993693084 262864330.288260608912 1 60322.679646151 2024-01-13T16:18:41.427421+00:00 19994330.287829604000 27870000.000058352947 262864330.287884265184 1 60322.679657694 2024-01-13T16:18:42.424753+00:00 19994330.287892136723 27869999.999985590577 262864330.287874013186 1 60322.679669250 2024-01-13T16:18:43.423190+00:00 19994330.288102593273 27870000.000002283603 262864330.288101196289 1 60322.679680959 2024-01-13T16:18:44.434886+00:00 19994330.287914220244 27870000.000014688820 262864330.287925213575 1 60322.679692434 2024-01-13T16:18:45.426298+00:00 19994330.287975892425 27869999.999997343868 262864330.287969529629 1 60322.679703967 2024-01-13T16:18:46.422722+00:00 19994330.288112949580 27870000.000002589077 262864330.288111835718 1 60322.679715591 2024-01-13T16:18:47.427046+00:00 19994330.287947583944 27870000.000002987683 262864330.287946879864 1 60322.679727291 2024-01-13T16:18:48.437897+00:00 19994330.287946768105 27869999.999974779785 262864330.287917852402 1 60322.679738807 2024-01-13T16:18:49.432890+00:00 19994330.287966165692 27869999.999960012734 262864330.287922471762 1 60322.679750281 2024-01-13T16:18:50.424266+00:00 19994330.287771005183 27870000.000003837049 262864330.287771165371 1 60322.679761852 2024-01-13T16:18:51.424032+00:00 19994330.288201943040 27870000.000035069883 262864330.288233339787 1 60322.679773459 2024-01-13T16:18:52.426890+00:00 19994330.288198422641 27870000.000031236559 262864330.288225948811 1 60322.679785043 2024-01-13T16:18:53.427682+00:00 19994330.287840213627 27870000.000044859946 262864330.287881374359 1 60322.679796628 2024-01-13T16:18:54.428670+00:00 19994330.288212891668 27870000.000024940819 262864330.288234144449 1 60322.679808250 2024-01-13T16:18:55.432753+00:00 19994330.287934526801 27869999.999968737364 262864330.287899553776 1 60322.679819745 2024-01-13T16:18:56.425976+00:00 19994330.287990987301 27870000.000044148415 262864330.288031429052 1 60322.679831506 2024-01-13T16:18:57.442097+00:00 19994330.287782900035 27870000.000009171665 262864330.287788391113 1 60322.679843067 2024-01-13T16:18:58.440998+00:00 19994330.287845458835 27869999.999953810126 262864330.287795573473 1 60322.679854525 2024-01-13T16:18:59.430993+00:00 19994330.288001641631 27869999.999978639185 262864330.287976562977 1 60322.679866026 2024-01-13T16:19:00.424674+00:00 19994330.287982326001 27869999.999961294234 262864330.287939906120 1 60322.679877750 2024-01-13T16:19:01.437596+00:00 19994330.287909582257 27869999.999967761338 262864330.287873625755 1 60322.679889204 2024-01-13T16:19:02.427190+00:00 19994330.287703510374 27870000.000043582171 262864330.287743389606 1 60322.679900820 2024-01-13T16:19:03.430841+00:00 19994330.288051102310 27870000.000044997782 262864330.288092404604 1 60322.679912401 2024-01-13T16:19:04.431492+00:00 19994330.288033749908 27870000.000021494925 262864330.288051545620 1 60322.679923930 2024-01-13T16:19:05.427589+00:00 19994330.287863809615 27870000.000012543052 262864330.287872672081 1 60322.679935521 2024-01-13T16:19:06.428974+00:00 19994330.288091115654 27870000.000010412186 262864330.288097828627 1 60322.679947118 2024-01-13T16:19:07.430983+00:00 19994330.288132607937 27869999.999989431351 262864330.288118332624 1 60322.679958743 2024-01-13T16:19:08.435369+00:00 19994330.287774674594 27869999.999989192933 262864330.287760168314 1 60322.679970169 2024-01-13T16:19:09.422570+00:00 19994330.287966456264 27869999.999943543226 262864330.287906318903 1 60322.679981812 2024-01-13T16:19:10.428548+00:00 19994330.287955701351 27869999.999986357987 262864330.287938356400 1 60322.679993343 2024-01-13T16:19:11.424837+00:00 19994330.287754073739 27869999.999959897250 262864330.287710249424 1 60322.680004968 2024-01-13T16:19:12.429249+00:00 19994330.288263298571 27869999.999969877303 262864330.288229465485 1 60322.680016460 2024-01-13T16:19:13.422189+00:00 19994330.287671938539 27869999.999992355704 262864330.287660598755 1 60322.680028073 2024-01-13T16:19:14.425541+00:00 19994330.288074996322 27870000.000035710633 262864330.288107007742 1 60322.680039588 2024-01-13T16:19:15.420386+00:00 19994330.288027200848 27870000.000060893595 262864330.288084387779 1 60322.680051207 2024-01-13T16:19:16.424243+00:00 19994330.288038846105 27869999.999988272786 262864330.288023412228 1 60322.680062804 2024-01-13T16:19:17.426274+00:00 19994330.287891440094 27870000.000002641231 262864330.287890404463 1 60322.680074360 2024-01-13T16:19:18.424671+00:00 19994330.288063425571 27869999.999989040196 262864330.288048774004 1 60322.680085896 2024-01-13T16:19:19.421410+00:00 19994330.287786584347 27869999.999989069998 262864330.287771940231 1 60322.680097460 2024-01-13T16:19:20.420545+00:00 19994330.288073889911 27869999.999997269362 262864330.288067460060 1 60322.680109041 2024-01-13T16:19:21.421149+00:00 19994330.287877973169 27869999.999926190823 262864330.287800461054 1 60322.680120636 2024-01-13T16:19:22.422963+00:00 19994330.288200769573 27869999.999993491918 262864330.288190573454 1 60322.680132250 2024-01-13T16:19:23.426387+00:00 19994330.287760537118 27869999.999993003905 262864330.287749826908 1 60322.680143830 2024-01-13T16:19:24.426895+00:00 19994330.287928607315 27869999.999999850988 262864330.287924766541 1 60322.680155464 2024-01-13T16:19:25.432131+00:00 19994330.288008403033 27870000.000063035637 262864330.288067728281 1 60322.680166987 2024-01-13T16:19:26.427708+00:00 19994330.288205768913 27870000.000014904886 262864330.288216978312 1 60322.680178572 2024-01-13T16:19:27.428663+00:00 19994330.287761520594 27870000.000039737672 262864330.287797540426 1 60322.680190132 2024-01-13T16:19:28.427383+00:00 19994330.287976589054 27870000.000000361353 262864330.287973254919 1 60322.680201696 2024-01-13T16:19:29.426503+00:00 19994330.287941873074 27870000.000039234757 262864330.287977397442 1 60322.680213315 2024-01-13T16:19:30.430409+00:00 19994330.287984821945 27869999.999951388687 262864330.287932515144 1 60322.680224840 2024-01-13T16:19:31.426182+00:00 19994330.287839118391 27869999.999944180250 262864330.287779599428 1 60322.680236441 2024-01-13T16:19:32.428497+00:00 19994330.288070607930 27869999.999985005707 262864330.288051933050 1 60322.680248159 2024-01-13T16:19:33.440969+00:00 19994330.287889957428 27870000.000024612993 262864330.287910878658 1 60322.680259628 2024-01-13T16:19:34.431859+00:00 19994330.287977002561 27870000.000003401190 262864330.287976711988 1 60322.680271170 2024-01-13T16:19:35.429099+00:00 19994330.288151219487 27870000.000079486519 262864330.288227021694 1 60322.680282842 2024-01-13T16:19:36.437578+00:00 19994330.287834383547 27870000.000007506460 262864330.287838190794 1 60322.680294333 2024-01-13T16:19:37.430349+00:00 19994330.287897460163 27870000.000010825694 262864330.287904590368 1 60322.680306120 2024-01-13T16:19:38.448758+00:00 19994330.287934366614 27869999.999992389232 262864330.287923067808 1 60322.680317644 2024-01-13T16:19:39.444425+00:00 19994330.287927120924 27870000.000015392900 262864330.287938803434 1 60322.680329136 2024-01-13T16:19:40.437301+00:00 19994330.288024101406 27870000.000012848526 262864330.288033246994 1 60322.680340682 2024-01-13T16:19:41.434919+00:00 19994330.287995733321 27869999.999982651323 262864330.287974685431 1 60322.680352279 2024-01-13T16:19:42.436941+00:00 19994330.287792209536 27869999.999961450696 262864330.287749946117 1 60322.680363938 2024-01-13T16:19:43.444209+00:00 19994330.288033045828 27869999.999948948622 262864330.287978291512 1 60322.680375366 2024-01-13T16:19:44.431668+00:00 19994330.287806488574 27869999.999988235533 262864330.287791013718 1 60322.680386952 2024-01-13T16:19:45.432667+00:00 19994330.288021214306 27869999.999992400408 262864330.288009911776 1 60322.680398533 2024-01-13T16:19:46.433238+00:00 19994330.287880115211 27869999.999977897853 262864330.287854313850 1 60322.680410180 2024-01-13T16:19:47.439534+00:00 19994330.288065750152 27870000.000007607043 262864330.288069665432 1 60322.680421718 2024-01-13T16:19:48.436450+00:00 19994330.288010999560 27870000.000009931624 262864330.288017213345 1 60322.680433318 2024-01-13T16:19:49.438715+00:00 19994330.288007613271 27870000.000061571598 262864330.288065493107 1 60322.680444767 2024-01-13T16:19:50.427858+00:00 19994330.288042623550 27869999.999974235892 262864330.288013190031 1 60322.680456416 2024-01-13T16:19:51.434323+00:00 19994330.287823889405 27869999.999987319112 262864330.287807494402 1 60322.680467980 2024-01-13T16:19:52.433435+00:00 19994330.288197450340 27869999.999970804900 262864330.288164556026 1 60322.680479484 2024-01-13T16:19:53.427377+00:00 19994330.288178216666 27869999.999971270561 262864330.288145780563 1 60322.680491095 2024-01-13T16:19:54.430611+00:00 19994330.288109000772 27869999.999960463494 262864330.288065761328 1 60322.680502735 2024-01-13T16:19:55.436316+00:00 19994330.288107879460 27870000.000063106418 262864330.288167297840 1 60322.680514283 2024-01-13T16:19:56.434087+00:00 19994330.288037292659 27870000.000000197440 262864330.288033813238 1 60322.680525770 2024-01-13T16:19:57.426566+00:00 19994330.287774667144 27870000.000023987144 262864330.287794947624 1 60322.680537768 2024-01-13T16:19:58.463122+00:00 19994330.287997547537 27869999.999990094453 262864330.287983953953 1 60322.680548960 2024-01-13T16:19:59.430178+00:00 19994330.288230698556 27870000.000052373856 262864330.288279354572 1 60322.680560524 2024-01-13T16:20:00.429235+00:00 19994330.288066688925 27870000.000003647059 262864330.288066625595 1 60322.680572078 2024-01-13T16:20:01.427496+00:00 19994330.288126863539 27870000.000016402453 262864330.288139551878 1 60322.680583865 2024-01-13T16:20:02.445949+00:00 19994330.287903409451 27869999.999976236373 262864330.287875950336 1 60322.680595320 2024-01-13T16:20:03.435662+00:00 19994330.287948943675 27870000.000008173287 262864330.287953406572 1 60322.680606818 2024-01-13T16:20:04.429088+00:00 19994330.287732064724 27869999.999990176409 262864330.287718534470 1 60322.680618431 2024-01-13T16:20:05.432479+00:00 19994330.287950824946 27869999.999995283782 262864330.287942409515 1 60322.680629933 2024-01-13T16:20:06.426182+00:00 19994330.287769485265 27869999.999991666526 262864330.287757456303 1 60322.680641594 2024-01-13T16:20:07.433714+00:00 19994330.288100816309 27869999.999994769692 262864330.288091868162 1 60322.680653221 2024-01-13T16:20:08.438264+00:00 19994330.287901330739 27869999.999962545931 262864330.287860184908 1 60322.680664616 2024-01-13T16:20:09.422783+00:00 19994330.287864014506 27870000.000046260655 262864330.287906587124 1 60322.680676278 2024-01-13T16:20:10.430391+00:00 19994330.288161631674 27869999.999997299165 262864330.288155227900 1 60322.680687813 2024-01-13T16:20:11.427030+00:00 19994330.287891082466 27870000.000059016049 262864330.287946403027 1 60322.680699498 2024-01-13T16:20:12.436612+00:00 19994330.288170188665 27870000.000033758581 262864330.288200259209 1 60322.680711030 2024-01-13T16:20:13.432962+00:00 19994330.287769008428 27870000.000016845763 262864330.287782162428 1 60322.680722476 2024-01-13T16:20:14.421969+00:00 19994330.287891786546 27869999.999981451780 262864330.287869542837 1 60322.680734050 2024-01-13T16:20:15.421928+00:00 19994330.288307510316 27869999.999971807003 262864330.288275629282 1 60322.680745635 2024-01-13T16:20:16.422885+00:00 19994330.287863560021 27869999.999996732920 262864330.287856578827 1 60322.680757232 2024-01-13T16:20:17.424893+00:00 19994330.287910681218 27869999.999966070056 262864330.287873059511 1 60322.680768776 2024-01-13T16:20:18.422225+00:00 19994330.288133893162 27869999.999970871955 262864330.288101077080 1 60322.680780477 2024-01-13T16:20:19.433219+00:00 19994330.288028396666 27870000.000001173466 262864330.288025856018 1 60322.680791928 2024-01-13T16:20:20.422587+00:00 19994330.287873599678 27870000.000002868474 262864330.287872761488 1 60322.680803565 2024-01-13T16:20:21.428045+00:00 19994330.288146737963 27870000.000029396266 262864330.288172423840 1 60322.680815131 2024-01-13T16:20:22.427342+00:00 19994330.288053803146 27870000.000008251518 262864330.288058370352 1 60322.680826690 2024-01-13T16:20:23.426028+00:00 19994330.287917669863 27870000.000022489578 262864330.287936478853 1 60322.680838250 2024-01-13T16:20:24.424789+00:00 19994330.287951782346 27870000.000023804605 262864330.287971913815 1 60322.680849863 2024-01-13T16:20:25.428151+00:00 19994330.288084007800 27870000.000011194497 262864330.288091510534 1 60322.680861471 2024-01-13T16:20:26.431119+00:00 19994330.287722773850 27869999.999998286366 262864330.287717342377 1 60322.680872963 2024-01-13T16:20:27.423984+00:00 19994330.288249742240 27869999.999981202185 262864330.288227230310 1 60322.680884664 2024-01-13T16:20:28.434952+00:00 19994330.287670496851 27869999.999952353537 262864330.287619143724 1 60322.680896110 2024-01-13T16:20:29.423901+00:00 19994330.288106612861 27870000.000027824193 262864330.288130760193 1 60322.680907664 2024-01-13T16:20:30.422150+00:00 19994330.288047686219 27870000.000001478940 262864330.288045465946 1 60322.680919278 2024-01-13T16:20:31.425645+00:00 19994330.287857331336 27870000.000019464642 262864330.287873089314 1 60322.680930888 2024-01-13T16:20:32.428771+00:00 19994330.288076303899 27870000.000007435679 262864330.288080066442 1 60322.680942421 2024-01-13T16:20:33.425183+00:00 19994330.287693072110 27870000.000014621764 262864330.287704020739 1 60322.680953958 2024-01-13T16:20:34.422000+00:00 19994330.287830088288 27870000.000006541610 262864330.287832945585 1 60322.680965537 2024-01-13T16:20:35.422391+00:00 19994330.287958774716 27870000.000041671097 262864330.287996739149 1 60322.680977140 2024-01-13T16:20:36.424839+00:00 19994330.287957109511 27869999.999977700412 262864330.287931114435 1 60322.680988726 2024-01-13T16:20:37.425938+00:00 19994330.287781696767 27870000.000006224960 262864330.287784218788 1 60322.681000389 2024-01-13T16:20:38.433571+00:00 19994330.288103133440 27869999.999936498702 262864330.288035929203 1 60322.681011955 2024-01-13T16:20:39.432884+00:00 19994330.287700876594 27869999.999988518655 262864330.287685692310 1 60322.681023396 2024-01-13T16:20:40.421401+00:00 19994330.288129530847 27870000.000000230968 262864330.288126081228 1 60322.681035054 2024-01-13T16:20:41.428639+00:00 19994330.288038108498 27869999.999970886856 262864330.288005292416 1 60322.681046559 2024-01-13T16:20:42.422758+00:00 19994330.288001324981 27870000.000043664128 262864330.288041293621 1 60322.681058262 2024-01-13T16:20:43.433841+00:00 19994330.287691500038 27870000.000038959086 262864330.287726759911 1 60322.681069755 2024-01-13T16:20:44.426828+00:00 19994330.288106407970 27870000.000030338764 262864330.288133054972 1 60322.681081294 2024-01-13T16:20:45.423814+00:00 19994330.287839200348 27869999.999957386404 262864330.287792891264 1 60322.681092847 2024-01-13T16:20:46.421951+00:00 19994330.288050726056 27869999.999976526946 262864330.288023531437 1 60322.681104422 2024-01-13T16:20:47.422011+00:00 19994330.287799034268 27869999.999989707023 262864330.287785053253 1 60322.681116115 2024-01-13T16:20:48.432332+00:00 19994330.287871029228 27869999.999996196479 262864330.287863522768 1 60322.681127574 2024-01-13T16:20:49.422368+00:00 19994330.288010869175 27869999.999997194856 262864330.288004368544 1 60322.681139142 2024-01-13T16:20:50.421878+00:00 19994330.288052909076 27870000.000028867275 262864330.288078099489 1 60322.681150706 2024-01-13T16:20:51.420953+00:00 19994330.287833184004 27869999.999987829477 262864330.287817329168 1 60322.681162275 2024-01-13T16:20:52.420616+00:00 19994330.288172647357 27869999.999991372228 262864330.288160324097 1 60322.681173911 2024-01-13T16:20:53.425893+00:00 19994330.288159191608 27870000.000037230551 262864330.288192719221 1 60322.681185461 2024-01-13T16:20:54.423779+00:00 19994330.287766858935 27869999.999992795289 262864330.287755966187 1 60322.681197030 2024-01-13T16:20:55.423444+00:00 19994330.288103226572 27870000.000040914863 262864330.288140445948 1 60322.681208586 2024-01-13T16:20:56.421856+00:00 19994330.287958964705 27870000.000011760741 262864330.287967026234 1 60322.681220178 2024-01-13T16:20:57.423369+00:00 19994330.287717223167 27870000.000009093434 262864330.287722617388 1 60322.681231762 2024-01-13T16:20:58.424281+00:00 19994330.288111124188 27869999.999979190528 262864330.288086622953 1 60322.681243315 2024-01-13T16:20:59.422396+00:00 19994330.288118127733 27869999.999976176769 262864330.288090616465 1 60322.681254917 2024-01-13T16:21:00.424790+00:00 19994330.287979304790 27870000.000002384186 262864330.287977993488 1 60322.681266460 2024-01-13T16:21:01.422161+00:00 19994330.288095679134 27869999.999933406711 262864330.288025408983 1 60322.681278059 2024-01-13T16:21:02.424344+00:00 19994330.287775978446 27870000.000036425889 262864330.287808716297 1 60322.681289734 2024-01-13T16:21:03.433003+00:00 19994330.287954337895 27869999.999993633479 262864330.287944257259 1 60322.681301280 2024-01-13T16:21:04.430578+00:00 19994330.287920828909 27870000.000011924654 262864330.287929058075 1 60322.681312779 2024-01-13T16:21:05.424126+00:00 19994330.287814885378 27870000.000013437122 262864330.287824630737 1 60322.681324393 2024-01-13T16:21:06.427516+00:00 19994330.288153342903 27870000.000031579286 262864330.288181245327 1 60322.681335984 2024-01-13T16:21:07.429026+00:00 19994330.287949129939 27870000.000027362257 262864330.287972807884 1 60322.681347629 2024-01-13T16:21:08.435150+00:00 19994330.287791997194 27870000.000012982637 262864330.287801295519 1 60322.681359111 2024-01-13T16:21:09.427170+00:00 19994330.288096666336 27869999.999986149371 262864330.288079112768 1 60322.681370715 2024-01-13T16:21:10.429790+00:00 19994330.287992868572 27869999.999959129840 262864330.287948310375 1 60322.681382245 2024-01-13T16:21:11.425963+00:00 19994330.287918802351 27869999.999971650541 262864330.287886768579 1 60322.681393818 2024-01-13T16:21:12.425825+00:00 19994330.287884142250 27869999.999971494079 262864330.287851959467 1 60322.681405351 2024-01-13T16:21:13.422310+00:00 19994330.288142610341 27870000.000010780990 262864330.288149714470 1 60322.681416954 2024-01-13T16:21:14.424807+00:00 19994330.288078088313 27870000.000000357628 262864330.288074761629 1 60322.681428479 2024-01-13T16:21:15.420626+00:00 19994330.288021571934 27870000.000035550445 262864330.288053423166 1 60322.681440068 2024-01-13T16:21:16.421862+00:00 19994330.288022786379 27870000.000044252723 262864330.288063347340 1 60322.681451635 2024-01-13T16:21:17.421301+00:00 19994330.287867113948 27869999.999943669885 262864330.287807106972 1 60322.681463277 2024-01-13T16:21:18.427138+00:00 19994330.288171343505 27870000.000025421381 262864330.288193076849 1 60322.681474810 2024-01-13T16:21:19.423594+00:00 19994330.288008097559 27869999.999982427806 262864330.287986814976 1 60322.681486350 2024-01-13T16:21:20.420654+00:00 19994330.287995014340 27870000.000014465302 262864330.288005769253 1 60322.681497935 2024-01-13T16:21:21.421550+00:00 19994330.288207266480 27869999.999953966588 262864330.288157522678 1 60322.681509557 2024-01-13T16:21:22.425691+00:00 19994330.288214940578 27869999.999986175448 262864330.288197427988 1 60322.681521154 2024-01-13T16:21:23.427727+00:00 19994330.288006562740 27869999.999990571290 262864330.287993460894 1 60322.681532694 2024-01-13T16:21:24.424804+00:00 19994330.288038756698 27870000.000027239323 262864330.288062304258 1 60322.681544227 2024-01-13T16:21:25.421212+00:00 19994330.287964478135 27870000.000021003187 262864330.287981808186 1 60322.681555830 2024-01-13T16:21:26.423750+00:00 19994330.287868343294 27870000.000008683652 262864330.287873327732 1 60322.681567473 2024-01-13T16:21:27.429691+00:00 19994330.287969697267 27870000.000024612993 262864330.287990629673 1 60322.681579049 2024-01-13T16:21:28.429828+00:00 19994330.288059327751 27870000.000081263483 262864330.288136899471 1 60322.681590585 2024-01-13T16:21:29.426564+00:00 19994330.288221210241 27869999.999964080751 262864330.288181602955 1 60322.681602134 2024-01-13T16:21:30.424366+00:00 19994330.287922881544 27869999.999989319593 262864330.287908524275 1 60322.681613705 2024-01-13T16:21:31.424145+00:00 19994330.287807196379 27869999.999961148947 262864330.287764638662 1 60322.681625295 2024-01-13T16:21:32.425538+00:00 19994330.288127079606 27869999.999985281378 262864330.288108646870 1 60322.681636828 2024-01-13T16:21:33.421885+00:00 19994330.287835095078 27869999.999977443367 262864330.287808835506 1 60322.681648386 2024-01-13T16:21:34.420549+00:00 19994330.287719838321 27870000.000006344169 262864330.287722498178 1 60322.681659977 2024-01-13T16:21:35.422038+00:00 19994330.288030292839 27870000.000008318573 262864330.288034915924 1 60322.681671587 2024-01-13T16:21:36.425125+00:00 19994330.288049623370 27869999.999987445772 262864330.288033366203 1 60322.681683159 2024-01-13T16:21:37.424871+00:00 19994330.287924285978 27870000.000053584576 262864330.287974178791 1 60322.681694734 2024-01-13T16:21:38.425060+00:00 19994330.288131587207 27870000.000030703843 262864330.288158595562 1 60322.681706274 2024-01-13T16:21:39.422122+00:00 19994330.288091577590 27870000.000020146370 262864330.288108021021 1 60322.681717863 2024-01-13T16:21:40.423384+00:00 19994330.287931751460 27869999.999997530133 262864330.287925571203 1 60322.681729406 2024-01-13T16:21:41.420703+00:00 19994330.287919390947 27869999.999959427863 262864330.287875145674 1 60322.681740985 2024-01-13T16:21:42.421124+00:00 19994330.287959355861 27869999.999996650964 262864330.287952333689 1 60322.681752606 2024-01-13T16:21:43.425176+00:00 19994330.287971656770 27869999.999955441803 262864330.287923395634 1 60322.681764129 2024-01-13T16:21:44.420703+00:00 19994330.287801910192 27869999.999996408820 262864330.287794649601 1 60322.681775758 2024-01-13T16:21:45.425481+00:00 19994330.288088884205 27870000.000042296946 262864330.288127481937 1 60322.681787296 2024-01-13T16:21:46.422401+00:00 19994330.287775207311 27869999.999984189868 262864330.287755727768 1 60322.681798854 2024-01-13T16:21:47.421015+00:00 19994330.288000404835 27870000.000019576401 262864330.288016289473 1 60322.681810546 2024-01-13T16:21:48.431199+00:00 19994330.288059618324 27870000.000063803047 262864330.288119733334 1 60322.681822007 2024-01-13T16:21:49.421386+00:00 19994330.287851180881 27870000.000008378178 262864330.287855863571 1 60322.681833662 2024-01-13T16:21:50.428428+00:00 19994330.287988722324 27870000.000016670674 262864330.288001686335 1 60322.681845166 2024-01-13T16:21:51.422369+00:00 19994330.287960171700 27870000.000004988164 262864330.287961453199 1 60322.681856733 2024-01-13T16:21:52.421735+00:00 19994330.288228668272 27869999.999958761036 262864330.288183718920 1 60322.681868344 2024-01-13T16:21:53.424900+00:00 19994330.288012236357 27869999.999969433993 262864330.287977963686 1 60322.681879899 2024-01-13T16:21:54.423301+00:00 19994330.288174491376 27869999.999981965870 262864330.288152754307 1 60322.681891517 2024-01-13T16:21:55.427082+00:00 19994330.287891011685 27870000.000022806227 262864330.287910103798 1 60322.681903297 2024-01-13T16:21:56.444866+00:00 19994330.287942431867 27869999.999997574836 262864330.287936329842 1 60322.681914656 2024-01-13T16:21:57.426325+00:00 19994330.287739168853 27870000.000018026680 262864330.287753492594 1 60322.681926224 2024-01-13T16:21:58.425732+00:00 19994330.288213018328 27870000.000021912158 262864330.288231223822 1 60322.681937917 2024-01-13T16:21:59.435999+00:00 19994330.287804491818 27870000.000030912459 262864330.287831693888 1 60322.681949469 2024-01-13T16:22:00.434150+00:00 19994330.288032937795 27869999.999994318932 262864330.288023561239 1 60322.681960912 2024-01-13T16:22:01.422799+00:00 19994330.288056060672 27869999.999986156821 262864330.288038551807 1 60322.681972526 2024-01-13T16:22:02.426271+00:00 19994330.288260582834 27870000.000016130507 262864330.288273006678 1 60322.681984161 2024-01-13T16:22:03.431471+00:00 19994330.287731386721 27869999.999976247549 262864330.287703931332 1 60322.681995724 2024-01-13T16:22:04.430528+00:00 19994330.288160424680 27869999.999961614609 262864330.288118332624 1 60322.682007292 2024-01-13T16:22:05.430055+00:00 19994330.287790983915 27869999.999960653484 262864330.287747949362 1 60322.682018827 2024-01-13T16:22:06.426627+00:00 19994330.287939682603 27869999.999983470887 262864330.287919461727 1 60322.682030451 2024-01-13T16:22:07.430927+00:00 19994330.288242723793 27870000.000029470772 262864330.288268506527 1 60322.682042098 2024-01-13T16:22:08.437221+00:00 19994330.288125067949 27870000.000023502856 262864330.288144886494 1 60322.682053565 2024-01-13T16:22:09.427986+00:00 19994330.288044564426 27870000.000027164817 262864330.288068056107 1 60322.682065176 2024-01-13T16:22:10.431217+00:00 19994330.287974853069 27870000.000002834946 262864330.287973999977 1 60322.682076768 2024-01-13T16:22:11.432709+00:00 19994330.288066826761 27870000.000013872981 262864330.288077026606 1 60322.682088324 2024-01-13T16:22:12.431171+00:00 19994330.288058586419 27870000.000047344714 262864330.288102239370 1 60322.682099923 2024-01-13T16:22:13.433327+00:00 19994330.287768647075 27869999.999949757010 262864330.287714719772 1 60322.682111468 2024-01-13T16:22:14.430815+00:00 19994330.288057673723 27869999.999981213361 262864330.288035213947 1 60322.682122928 2024-01-13T16:22:15.420939+00:00 19994330.287916276604 27870000.000013090670 262864330.287925660610 1 60322.682134588 2024-01-13T16:22:16.428429+00:00 19994330.287931956351 27869999.999997258186 262864330.287925511599 1 60322.682146114 2024-01-13T16:22:17.424293+00:00 19994330.287986055017 27870000.000052541494 262864330.288034915924 1 60322.682157858 2024-01-13T16:22:18.438908+00:00 19994330.288053821772 27869999.999964542687 262864330.288014650345 1 60322.682169246 2024-01-13T16:22:19.422898+00:00 19994330.288043208420 27870000.000028014183 262864330.288067519665 1 60322.682180900 2024-01-13T16:22:20.429771+00:00 19994330.288028120995 27870000.000069677830 262864330.288094103336 1 60322.682192569 2024-01-13T16:22:21.437919+00:00 19994330.288018886000 27870000.000015541911 262864330.288030743599 1 60322.682204040 2024-01-13T16:22:22.429061+00:00 19994330.288088910282 27869999.999985340983 262864330.288070559502 1 60322.682215615 2024-01-13T16:22:23.429159+00:00 19994330.287937007844 27870000.000004198402 262864330.287937521935 1 60322.682227187 2024-01-13T16:22:24.428972+00:00 19994330.287901267409 27870000.000026736408 262864330.287924289703 1 60322.682238698 2024-01-13T16:22:25.423473+00:00 19994330.288166742772 27869999.999946866184 262864330.288109898567 1 60322.682250247 2024-01-13T16:22:26.421317+00:00 19994330.288228515536 27869999.999970212579 262864330.288195014000 1 60322.682262066 2024-01-13T16:22:27.442491+00:00 19994330.288125567138 27869999.999988377094 262864330.288110256195 1 60322.682273728 2024-01-13T16:22:28.450112+00:00 19994330.288175288588 27869999.999967463315 262864330.288139045238 1 60322.682284991 2024-01-13T16:22:29.423265+00:00 19994330.288016512990 27870000.000032596290 262864330.288045406342 1 60322.682296577 2024-01-13T16:22:30.424222+00:00 19994330.287705849856 27870000.000025421381 262864330.287727564573 1 60322.682308123 2024-01-13T16:22:31.421859+00:00 19994330.287756752223 27870000.000013869256 262864330.287766903639 1 60322.682319692 2024-01-13T16:22:32.421386+00:00 19994330.287870932370 27870000.000024255365 262864330.287891507149 1 60322.682331288 2024-01-13T16:22:33.423319+00:00 19994330.288030020893 27870000.000008076429 262864330.288034409285 1 60322.682342838 2024-01-13T16:22:34.421175+00:00 19994330.287961632013 27869999.999989300966 262864330.287947237492 1 60322.682354404 2024-01-13T16:22:35.420468+00:00 19994330.288058016449 27870000.000026609749 262864330.288080930710 1 60322.682365976 2024-01-13T16:22:36.420346+00:00 19994330.287751585245 27869999.999971471727 262864330.287719368935 1 60322.682377731 2024-01-13T16:22:37.435978+00:00 19994330.288079410791 27870000.000007901341 262864330.288083612919 1 60322.682389243 2024-01-13T16:22:38.430592+00:00 19994330.288002032787 27869999.999998204410 262864330.287996560335 1 60322.682400765 2024-01-13T16:22:39.426083+00:00 19994330.287897314876 27870000.000065006316 262864330.287958621979 1 60322.682412357 2024-01-13T16:22:40.427610+00:00 19994330.287799820304 27870000.000018414110 262864330.287814557552 1 60322.682423867 2024-01-13T16:22:41.422095+00:00 19994330.288549579680 27870000.000011391938 262864330.288557261229 1 60322.682435485 2024-01-13T16:22:42.425859+00:00 19994330.288092184812 27870000.000019878149 262864330.288108378649 1 60322.682447018 2024-01-13T16:22:43.422385+00:00 19994330.287649475038 27870000.000034265220 262864330.287680059671 1 60322.682458606 2024-01-13T16:22:44.423565+00:00 19994330.288027085364 27870000.000039961189 262864330.288063347340 1 60322.682470265 2024-01-13T16:22:45.430883+00:00 19994330.287893276662 27869999.999967232347 262864330.287856787443 1 60322.682481735 2024-01-13T16:22:46.421922+00:00 19994330.288143072277 27870000.000003848225 262864330.288143217564 1 60322.682493522 2024-01-13T16:22:47.440311+00:00 19994330.287602432072 27869999.999945625663 262864330.287544369698 1 60322.682504987 2024-01-13T16:22:48.430872+00:00 19994330.287968501449 27869999.999945491552 262864330.287910282612 1 60322.682516531 2024-01-13T16:22:49.428303+00:00 19994330.288141228259 27870000.000032469630 262864330.288170009851 1 60322.682528048 2024-01-13T16:22:50.423315+00:00 19994330.287812873721 27870000.000002797693 262864330.287811994553 1 60322.682539709 2024-01-13T16:22:51.430904+00:00 19994330.288177218288 27870000.000003509223 262864330.288177043200 1 60322.682551186 2024-01-13T16:22:52.422484+00:00 19994330.288035351783 27870000.000024531037 262864330.288056194782 1 60322.682562795 2024-01-13T16:22:53.425445+00:00 19994330.288024060428 27870000.000033996999 262864330.288054376841 1 60322.682574379 2024-01-13T16:22:54.426327+00:00 19994330.287808381021 27870000.000010415912 262864330.287815123796 1 60322.682585957 2024-01-13T16:22:55.426647+00:00 19994330.287932340056 27870000.000039715320 262864330.287968367338 1 60322.682597482 2024-01-13T16:22:56.422393+00:00 19994330.288005985320 27869999.999992411584 262864330.287994682789 1 60322.682609039 2024-01-13T16:22:57.421019+00:00 19994330.287916127592 27869999.999996002764 262864330.287908434868 1 60322.682620660 2024-01-13T16:22:58.425048+00:00 19994330.288190878928 27870000.000020951033 262864330.288208127022 1 60322.682632184 2024-01-13T16:22:59.420699+00:00 19994330.288027580827 27869999.999946907163 262864330.287970781326 1 60322.682643793 2024-01-13T16:23:00.423726+00:00 19994330.287944927812 27869999.999988455325 262864330.287929713726 1 60322.682655635 2024-01-13T16:23:01.446877+00:00 19994330.287883378565 27869999.999973349273 262864330.287853032351 1 60322.682667004 2024-01-13T16:23:02.429131+00:00 19994330.287872094661 27870000.000004589558 262864330.287872999907 1 60322.682678584 2024-01-13T16:23:03.429713+00:00 19994330.288056943566 27870000.000031854957 262864330.288085103035 1 60322.682690090 2024-01-13T16:23:04.423803+00:00 19994330.287990789860 27870000.000041250139 262864330.288028329611 1 60322.682701749 2024-01-13T16:23:05.431148+00:00 19994330.287849694490 27870000.000001244247 262864330.287847250700 1 60322.682713266 2024-01-13T16:23:06.426200+00:00 19994330.287948720157 27870000.000032097101 262864330.287977129221 1 60322.682724795 2024-01-13T16:23:07.422274+00:00 19994330.287868756801 27869999.999985810369 262864330.287850886583 1 60322.682736394 2024-01-13T16:23:08.424480+00:00 19994330.287833474576 27869999.999924127012 262864330.287753909826 1 60322.682748007 2024-01-13T16:23:09.427797+00:00 19994330.287992622703 27869999.999939855188 262864330.287928789854 1 60322.682759525 2024-01-13T16:23:10.422929+00:00 19994330.288140796125 27870000.000009384006 262864330.288146495819 1 60322.682771177 2024-01-13T16:23:11.429745+00:00 19994330.287952817976 27869999.999964781106 262864330.287913888693 1 60322.682782702 2024-01-13T16:23:12.425451+00:00 19994330.287886012346 27869999.999991994351 262864330.287874311209 1 60322.682794242 2024-01-13T16:23:13.422475+00:00 19994330.288095913827 27870000.000015176833 262864330.288107395172 1 60322.682805851 2024-01-13T16:23:14.425554+00:00 19994330.287808056921 27869999.999991498888 262864330.287795871496 1 60322.682817405 2024-01-13T16:23:15.423745+00:00 19994330.288064677268 27870000.000047482550 262864330.288108468056 1 60322.682828950 2024-01-13T16:23:16.421252+00:00 19994330.287822663784 27870000.000030037016 262864330.287849009037 1 60322.682840528 2024-01-13T16:23:17.421638+00:00 19994330.288153488189 27870000.000017851591 262864330.288167655468 1 60322.682852101 2024-01-13T16:23:18.421519+00:00 19994330.287630572915 27869999.999994043261 262864330.287620902061 1 60322.682863665 2024-01-13T16:23:19.420681+00:00 19994330.288039207458 27869999.999982751906 262864330.288018256426 1 60322.682875317 2024-01-13T16:23:20.427377+00:00 19994330.288225755095 27870000.000020489097 262864330.288242578506 1 60322.682886929 2024-01-13T16:23:21.430656+00:00 19994330.287987630814 27869999.999970562756 262864330.287954479456 1 60322.682898399 2024-01-13T16:23:22.421668+00:00 19994330.287794165313 27869999.999992098659 262864330.287782579660 1 60322.682910108 2024-01-13T16:23:23.433300+00:00 19994330.288103915751 27870000.000002078712 262864330.288102298975 1 60322.682921696 2024-01-13T16:23:24.434592+00:00 19994330.287937592715 27870000.000037513673 262864330.287971407175 1 60322.682933188 2024-01-13T16:23:25.427441+00:00 19994330.288180589676 27870000.000032112002 262864330.288209021091 1 60322.682944779 2024-01-13T16:23:26.428902+00:00 19994330.287873681635 27870000.000052969903 262864330.287922948599 1 60322.682956279 2024-01-13T16:23:27.422478+00:00 19994330.288045000285 27869999.999989539385 262864330.288030833006 1 60322.682968167 2024-01-13T16:23:28.449596+00:00 19994330.287855647504 27870000.000015970320 262864330.287867933512 1 60322.682979559 2024-01-13T16:23:29.433855+00:00 19994330.287682808936 27870000.000030286610 262864330.287709385157 1 60322.682991017 2024-01-13T16:23:30.423852+00:00 19994330.287959169596 27869999.999998584390 262864330.287954032421 1 60322.683002581 2024-01-13T16:23:31.423001+00:00 19994330.287830542773 27869999.999987181276 262864330.287814021111 1 60322.683014241 2024-01-13T16:23:32.430392+00:00 19994330.288227070123 27869999.999958191067 262864330.288181573153 1 60322.683025956 2024-01-13T16:23:33.442578+00:00 19994330.288132805377 27869999.999969169497 262864330.288098305464 1 60322.683037304 2024-01-13T16:23:34.423077+00:00 19994330.287821419537 27869999.999997358769 262864330.287815064192 1 60322.683049068 2024-01-13T16:23:35.439514+00:00 19994330.287907052785 27870000.000003684312 262864330.287907063961 1 60322.683060474 2024-01-13T16:23:36.424945+00:00 19994330.288156878203 27870000.000010684133 262864330.288163840771 1 60322.683072153 2024-01-13T16:23:37.434045+00:00 19994330.287907943130 27870000.000053863972 262864330.287958085537 1 60322.683083595 2024-01-13T16:23:38.422636+00:00 19994330.288032952696 27869999.999982126057 262864330.288011372089 1 60322.683095156 2024-01-13T16:23:39.421500+00:00 19994330.287949528545 27869999.999981310219 262864330.287927150726 1 60322.683106740 2024-01-13T16:23:40.422365+00:00 19994330.287738434970 27870000.000033494085 262864330.287768244743 1 60322.683118301 2024-01-13T16:23:41.421189+00:00 19994330.287845458835 27869999.999933589250 262864330.287775367498 1 60322.683129883 2024-01-13T16:23:42.421895+00:00 19994330.287708964199 27869999.999995153397 262864330.287700414658 1 60322.683141703 2024-01-13T16:23:43.443157+00:00 19994330.287924584001 27869999.999944556504 262864330.287865459919 1 60322.683153201 2024-01-13T16:23:44.436565+00:00 19994330.288195688277 27870000.000028453767 262864330.288220465183 1 60322.683164741 2024-01-13T16:23:45.433659+00:00 19994330.287769388407 27870000.000011019409 262864330.287776708603 1 60322.683176216 2024-01-13T16:23:46.425089+00:00 19994330.287996608764 27870000.000014465302 262864330.288007378578 1 60322.683187889 2024-01-13T16:23:47.433650+00:00 19994330.287864964455 27870000.000051550567 262864330.287912815809 1 60322.683199394 2024-01-13T16:23:48.427637+00:00 19994330.287995673716 27869999.999991059303 262864330.287983030081 1 60322.683211003 2024-01-13T16:23:49.430659+00:00 19994330.287896197289 27870000.000037200749 262864330.287929683924 1 60322.683222584 2024-01-13T16:23:50.431272+00:00 19994330.287994764745 27869999.999969042838 262864330.287960112095 1 60322.683234140 2024-01-13T16:23:51.429729+00:00 19994330.288010343909 27870000.000013597310 262864330.288020253181 1 60322.683245693 2024-01-13T16:23:52.427922+00:00 19994330.287961546332 27869999.999951712787 262864330.287909567356 1 60322.683257314 2024-01-13T16:23:53.431921+00:00 19994330.288100067526 27869999.999953120947 262864330.288049489260 1 60322.683268858 2024-01-13T16:23:54.429324+00:00 19994330.287885822356 27869999.999999862164 262864330.287881970406 1 60322.683280411 2024-01-13T16:23:55.427488+00:00 19994330.288040872663 27869999.999986734241 262864330.288023918867 1 60322.683292023 2024-01-13T16:23:56.430822+00:00 19994330.288070358336 27869999.999989014119 262864330.288055658340 1 60322.683303618 2024-01-13T16:23:57.432638+00:00 19994330.288027744740 27870000.000045385212 262864330.288069427013 1 60322.683315096 2024-01-13T16:23:58.424323+00:00 19994330.287591122091 27870000.000040974468 262864330.287628412247 1 60322.683326808 2024-01-13T16:23:59.436228+00:00 19994330.288211673498 27870000.000011142343 262864330.288219124079 1 60322.683338274 2024-01-13T16:24:00.426898+00:00 19994330.287787187845 27870000.000015813857 262864330.287799328566 1 60322.683349836 2024-01-13T16:24:01.425817+00:00 19994330.288106605411 27869999.999957926571 262864330.288060843945 1 60322.683361413 2024-01-13T16:24:02.426071+00:00 19994330.287999622524 27869999.999982353300 262864330.287978291512 1 60322.683373072 2024-01-13T16:24:03.433388+00:00 19994330.288077298552 27869999.999989040196 262864330.288062632084 1 60322.683384590 2024-01-13T16:24:04.428595+00:00 19994330.288213517517 27869999.999968133867 262864330.288177967072 1 60322.683396166 2024-01-13T16:24:05.428742+00:00 19994330.287928476930 27870000.000013835728 262864330.287938594818 1 60322.683407805 2024-01-13T16:24:06.434353+00:00 19994330.288067389280 27869999.999996360391 262864330.288060069084 1 60322.683419311 2024-01-13T16:24:07.428454+00:00 19994330.287963315845 27869999.999960005283 262864330.287919640541 1 60322.683430905 2024-01-13T16:24:08.430139+00:00 19994330.287903130054 27869999.999986957759 262864330.287886381149 1 60322.683442520 2024-01-13T16:24:09.433702+00:00 19994330.287891238928 27870000.000013817102 262864330.287901371717 1 60322.683454026 2024-01-13T16:24:10.427875+00:00 19994330.288037113845 27870000.000021133572 262864330.288054555655 1 60322.683465588 2024-01-13T16:24:11.426795+00:00 19994330.288046281785 27870000.000023700297 262864330.288066267967 1 60322.683477211 2024-01-13T16:24:12.431012+00:00 19994330.287893470377 27870000.000023242086 262864330.287913024426 1 60322.683488820 2024-01-13T16:24:13.434063+00:00 19994330.288256991655 27869999.999969821423 262864330.288223117590 1 60322.683500280 2024-01-13T16:24:14.424175+00:00 19994330.287915948778 27869999.999970417470 262864330.287882655859 1 60322.683511831 2024-01-13T16:24:15.422176+00:00 19994330.287822883576 27870000.000038370490 262864330.287857562304 1 60322.683523433 2024-01-13T16:24:16.424643+00:00 19994330.288108564913 27869999.999942079186 262864330.288046926260 1 60322.683534984 2024-01-13T16:24:17.422661+00:00 19994330.288012012839 27869999.999973949045 262864330.287982285023 1 60322.683546679 2024-01-13T16:24:18.433060+00:00 19994330.287965755910 27869999.999981425703 262864330.287943482399 1 60322.683558198 2024-01-13T16:24:19.428318+00:00 19994330.287932027131 27870000.000028327107 262864330.287956655025 1 60322.683569856 2024-01-13T16:24:20.435571+00:00 19994330.288068894297 27870000.000015284866 262864330.288080483675 1 60322.683581324 2024-01-13T16:24:21.426370+00:00 19994330.287911202759 27870000.000010658056 262864330.287918180227 1 60322.683592832 2024-01-13T16:24:22.420672+00:00 19994330.288129970431 27869999.999988347292 262864330.288114607334 1 60322.683604501 2024-01-13T16:24:23.428885+00:00 19994330.287836980075 27870000.000012405217 262864330.287845671177 1 60322.683616072 2024-01-13T16:24:24.428655+00:00 19994330.288203123957 27870000.000021997839 262864330.288221418858 1 60322.683627634 2024-01-13T16:24:25.427549+00:00 19994330.287857662886 27869999.999961014837 262864330.287814974785 1 60322.683639150 2024-01-13T16:24:26.422517+00:00 19994330.287778034806 27869999.999932710081 262864330.287707030773 1 60322.683650806 2024-01-13T16:24:27.429656+00:00 19994330.288010001183 27870000.000006034970 262864330.288012325764 1 60322.683662356 2024-01-13T16:24:28.427583+00:00 19994330.288123279810 27869999.999975718558 262864330.288095295429 1 60322.683673879 2024-01-13T16:24:29.423148+00:00 19994330.287976793945 27870000.000023823231 262864330.287996917963 1 60322.683685550 2024-01-13T16:24:30.431533+00:00 19994330.287862010300 27869999.999990500510 262864330.287848800421 1 60322.683697093 2024-01-13T16:24:31.428869+00:00 19994330.288092505187 27870000.000065702945 262864330.288154512644 1 60322.683708574 2024-01-13T16:24:32.420744+00:00 19994330.287889432162 27869999.999987501651 262864330.287873238325 1 60322.683720151 2024-01-13T16:24:33.421030+00:00 19994330.287960827351 27870000.000005159527 262864330.287962287664 1 60322.683731742 2024-01-13T16:24:34.422478+00:00 19994330.287781406194 27869999.999986656010 262864330.287764370441 1 60322.683743334 2024-01-13T16:24:35.424074+00:00 19994330.287979826331 27869999.999988988042 262864330.287965118885 1 60322.683754897 2024-01-13T16:24:36.423079+00:00 19994330.287952639163 27869999.999938238412 262864330.287887185812 1 60322.683766453 2024-01-13T16:24:37.421545+00:00 19994330.288092553616 27869999.999975547194 262864330.288064420223 1 60322.683778323 2024-01-13T16:24:38.447152+00:00 19994330.287902861834 27869999.999995525926 262864330.287894695997 1 60322.683789606 2024-01-13T16:24:39.421954+00:00 19994330.288137126714 27870000.000015396625 262864330.288148850203 1 60322.683801205 2024-01-13T16:24:40.424096+00:00 19994330.288041919470 27870000.000013630837 262864330.288051843643 1 60322.683812752 2024-01-13T16:24:41.421828+00:00 19994330.287976797670 27869999.999989632517 262864330.287962734699 1 60322.683824424 2024-01-13T16:24:42.430186+00:00 19994330.288115989417 27870000.000012453645 262864330.288124740124 1 60322.683835999 2024-01-13T16:24:43.430271+00:00 19994330.288035582751 27870000.000014211982 262864330.288046091795 1 60322.683847530 2024-01-13T16:24:44.426598+00:00 19994330.287777960300 27870000.000011846423 262864330.287786126137 1 60322.683859081 2024-01-13T16:24:45.424650+00:00 19994330.288192473352 27869999.999974671751 262864330.288163453341 1 60322.683870621 2024-01-13T16:24:46.421607+00:00 19994330.287962339818 27869999.999979440123 262864330.287938088179 1 60322.683882197 2024-01-13T16:24:47.421851+00:00 19994330.287864375859 27869999.999971333891 262864330.287832021713 1 60322.683893838 2024-01-13T16:24:48.427650+00:00 19994330.288071997464 27870000.000024825335 262864330.288093119860 1 60322.683905429 2024-01-13T16:24:49.429090+00:00 19994330.287900924683 27869999.999945290387 262864330.287842512131 1 60322.683917087 2024-01-13T16:24:50.436291+00:00 19994330.288049459457 27869999.999996893108 262864330.288042664528 1 60322.683928562 2024-01-13T16:24:51.427794+00:00 19994330.288115046918 27869999.999977570027 262864330.288088917732 1 60322.683940192 2024-01-13T16:24:52.432604+00:00 19994330.287776362151 27870000.000019021332 262864330.287791669369 1 60322.683951743 2024-01-13T16:24:53.430569+00:00 19994330.287909768522 27869999.999966640025 262864330.287872731686 1 60322.683963348 2024-01-13T16:24:54.433258+00:00 19994330.288241770118 27870000.000023297966 262864330.288261383772 1 60322.683974909 2024-01-13T16:24:55.432131+00:00 19994330.287829637527 27870000.000046793371 262864330.287872731686 1 60322.683986453 2024-01-13T16:24:56.429563+00:00 19994330.288154095411 27869999.999993566424 262864330.288143962622 1 60322.683998033 2024-01-13T16:24:57.430087+00:00 19994330.287854235619 27869999.999986965209 262864330.287837505341 1 60322.684010015 2024-01-13T16:24:58.465294+00:00 19994330.287917595357 27870000.000008251518 262864330.287922143936 1 60322.684021298 2024-01-13T16:24:59.440179+00:00 19994330.287799105048 27869999.999973338097 262864330.287768721581 1 60322.684032663 2024-01-13T16:25:00.422105+00:00 19994330.288295187056 27869999.999992974102 262864330.288284450769 1 60322.684044433 2024-01-13T16:25:01.438983+00:00 19994330.287899959832 27870000.000005051494 262864330.287901341915 1 60322.684055883 2024-01-13T16:25:02.428273+00:00 19994330.288211546838 27869999.999972231686 262864330.288180083036 1 60322.684067461 2024-01-13T16:25:03.428648+00:00 19994330.287965249270 27870000.000041428953 262864330.288002967834 1 60322.684079043 2024-01-13T16:25:04.429277+00:00 19994330.287644788623 27869999.999977909029 262864330.287618994713 1 60322.684090676 2024-01-13T16:25:05.434365+00:00 19994330.288263898343 27870000.000004790723 262864330.288264989853 1 60322.684102245 2024-01-13T16:25:06.433955+00:00 19994330.287884898484 27870000.000043269247 262864330.287924468517 1 60322.684113786 2024-01-13T16:25:07.431089+00:00 19994330.288078736514 27870000.000010810792 262864330.288085848093 1 60322.684125278 2024-01-13T16:25:08.424024+00:00 19994330.287842497230 27869999.999976884574 262864330.287815690041 1 60322.684136888 2024-01-13T16:25:09.427165+00:00 19994330.288202021271 27870000.000013526529 262864330.288211852312 1 60322.684148434 2024-01-13T16:25:10.424703+00:00 19994330.287752620876 27869999.999918255955 262864330.287667185068 1 60322.684160023 2024-01-13T16:25:11.425994+00:00 19994330.288224782795 27870000.000019561499 262864330.288240641356 1 60322.684171558 2024-01-13T16:25:12.422589+00:00 19994330.287858828902 27869999.999945241958 262864330.287800371647 1 60322.684183205 2024-01-13T16:25:13.428854+00:00 19994330.287932045758 27870000.000007964671 262864330.287936300039 1 60322.684194762 2024-01-13T16:25:14.427415+00:00 19994330.287987828255 27870000.000030823052 262864330.288014948368 1 60322.684206267 2024-01-13T16:25:15.421483+00:00 19994330.288150068372 27870000.000036608428 262864330.288182973862 1 60322.684217845 2024-01-13T16:25:16.421764+00:00 19994330.287786833942 27870000.000050853938 262864330.287833988667 1 60322.684229419 2024-01-13T16:25:17.421795+00:00 19994330.288024280220 27870000.000007100403 262864330.288027673960 1 60322.684241028 2024-01-13T16:25:18.424831+00:00 19994330.287951588631 27870000.000020481646 262864330.287968367338 1 60322.684252587 2024-01-13T16:25:19.423554+00:00 19994330.287911437452 27869999.999971043319 262864330.287878781557 1 60322.684264215 2024-01-13T16:25:20.428195+00:00 19994330.288017302752 27869999.999970734119 262864330.287984341383 1 60322.684275771 2024-01-13T16:25:21.426642+00:00 19994330.288001693785 27870000.000016566366 262864330.288014560938 1 60322.684287324 2024-01-13T16:25:22.424769+00:00 19994330.287796612829 27869999.999962467700 262864330.287755399942 1 60322.684298858 2024-01-13T16:25:23.421355+00:00 19994330.288131594658 27870000.000002592802 262864330.288130491972 1 60322.684310432 2024-01-13T16:25:24.421301+00:00 19994330.287711028010 27869999.999987710267 262864330.287695050240 1 60322.684322004 2024-01-13T16:25:25.421140+00:00 19994330.287985615432 27870000.000048860908 262864330.288030803204 1 60322.684333581 2024-01-13T16:25:26.421365+00:00 19994330.288161333650 27870000.000039678067 262864330.288197308779 1 60322.684345153 2024-01-13T16:25:27.421203+00:00 19994330.288087707013 27869999.999987412244 262864330.288071423769 1 60322.684356797 2024-01-13T16:25:28.427294+00:00 19994330.287682600319 27870000.000001985580 262864330.287680894136 1 60322.684368330 2024-01-13T16:25:29.423711+00:00 19994330.287991162390 27869999.999977473170 262864330.287964940071 1 60322.684379955 2024-01-13T16:25:30.428082+00:00 19994330.288062538952 27869999.999991625547 262864330.288050472736 1 60322.684391527 2024-01-13T16:25:31.427928+00:00 19994330.287953544408 27869999.999968718737 262864330.287918567657 1 60322.684403097 2024-01-13T16:25:32.427610+00:00 19994330.288047093898 27869999.999976858497 262864330.288020282984 1 60322.684414604 2024-01-13T16:25:33.421744+00:00 19994330.288270108402 27869999.999994404614 262864330.288260817528 1 60322.684426207 2024-01-13T16:25:34.424311+00:00 19994330.287867967039 27870000.000004913658 262864330.287869185209 1 60322.684437988 2024-01-13T16:25:35.442207+00:00 19994330.287977065891 27870000.000016566366 262864330.287989944220 1 60322.684449478 2024-01-13T16:25:36.434857+00:00 19994330.287886764854 27870000.000034805387 262864330.287917882204 1 60322.684460953 2024-01-13T16:25:37.426364+00:00 19994330.287754721940 27870000.000025030226 262864330.287776052952 1 60322.684472888 2024-01-13T16:25:38.457495+00:00 19994330.288066118956 27870000.000015176833 262864330.288077592850 1 60322.684484081 2024-01-13T16:25:39.424584+00:00 19994330.287856016308 27869999.999996844679 262864330.287849158049 1 60322.684495653 2024-01-13T16:25:40.424465+00:00 19994330.288138866425 27869999.999971184880 262864330.288106352091 1 60322.684507313 2024-01-13T16:25:41.431812+00:00 19994330.288047343493 27869999.999978385866 262864330.288022041321 1 60322.684518887 2024-01-13T16:25:42.431790+00:00 19994330.287715498358 27870000.000004630536 262864330.287716418505 1 60322.684530505 2024-01-13T16:25:43.435634+00:00 19994330.288202427328 27869999.999968118966 262864330.288166850805 1 60322.684542010 2024-01-13T16:25:44.429670+00:00 19994330.287940949202 27869999.999975301325 262864330.287912547588 1 60322.684553564 2024-01-13T16:25:45.427919+00:00 19994330.287820305675 27869999.999974008650 262864330.287790626287 1 60322.684565265 2024-01-13T16:25:46.438910+00:00 19994330.288087826222 27870000.000025369227 262864330.288109481335 1 60322.684576872 2024-01-13T16:25:47.441754+00:00 19994330.287837028503 27870000.000001370907 262864330.287834703922 1 60322.684588348 2024-01-13T16:25:48.433286+00:00 19994330.288062032312 27870000.000028345734 262864330.288086682558 1 60322.684599923 2024-01-13T16:25:49.433326+00:00 19994330.287998553365 27870000.000039771199 262864330.288034617901 1 60322.684611461 2024-01-13T16:25:50.430199+00:00 19994330.287703022361 27870000.000005945563 262864330.287705302238 1 60322.684622974 2024-01-13T16:25:51.424917+00:00 19994330.288115244359 27870000.000026308000 262864330.288137853146 1 60322.684634586 2024-01-13T16:25:52.428207+00:00 19994330.287928953767 27869999.999992337078 262864330.287917613983 1 60322.684646134 2024-01-13T16:25:53.426018+00:00 19994330.288023851812 27869999.999979376793 262864330.287999540567 1 60322.684657807 2024-01-13T16:25:54.434481+00:00 19994330.288027580827 27869999.999967157841 262864330.287991046906 1 60322.684669318 2024-01-13T16:25:55.429053+00:00 19994330.287548869848 27869999.999982986599 262864330.287528157234 1 60322.684680852 2024-01-13T16:25:56.425619+00:00 19994330.288266208023 27870000.000010550022 262864330.288273066282 1 60322.684692604 2024-01-13T16:25:57.440939+00:00 19994330.288093823940 27870000.000029768795 262864330.288119912148 1 60322.684703961 2024-01-13T16:25:58.422201+00:00 19994330.288043994457 27870000.000039942563 262864330.288080245256 1 60322.684715590 2024-01-13T16:25:59.426973+00:00 19994330.288025107235 27870000.000025920570 262864330.288047343493 1 60322.684727194 2024-01-13T16:26:00.429525+00:00 19994330.287826370448 27870000.000025145710 262864330.287847816944 1 60322.684738944 2024-01-13T16:26:01.444801+00:00 19994330.287874076515 27869999.999985206872 262864330.287855595350 1 60322.684750479 2024-01-13T16:26:02.441382+00:00 19994330.287925958633 27869999.999997578561 262864330.287919849157 1 60322.684761878 2024-01-13T16:26:03.426254+00:00 19994330.287836968899 27869999.999955032021 262864330.287788301706 1 60322.684773576 2024-01-13T16:26:04.436935+00:00 19994330.287984572351 27869999.999966647476 262864330.287947535515 1 60322.684785001 2024-01-13T16:26:05.424065+00:00 19994330.288143645972 27870000.000008832663 262864330.288148760796 1 60322.684796736 2024-01-13T16:26:06.437943+00:00 19994330.287724461406 27869999.999996446073 262864330.287717223167 1 60322.684808248 2024-01-13T16:26:07.432638+00:00 19994330.287888467312 27869999.999984052032 262864330.287868827581 1 60322.684819817 2024-01-13T16:26:08.432207+00:00 19994330.287933617830 27870000.000033374876 262864330.287963300943 1 60322.684831345 2024-01-13T16:26:09.428150+00:00 19994330.287889972329 27870000.000034935772 262864330.287921190262 1 60322.684842906 2024-01-13T16:26:10.427090+00:00 19994330.288037076592 27870000.000014811754 262864330.288048207760 1 60322.684854509 2024-01-13T16:26:11.429609+00:00 19994330.288264047354 27870000.000022221357 262864330.288282573223 1 60322.684866033 2024-01-13T16:26:12.425194+00:00 19994330.288055792451 27870000.000013720244 262864330.288065791130 1 60322.684877663 2024-01-13T16:26:13.430097+00:00 19994330.288051903248 27869999.999945811927 262864330.287994027138 1 60322.684889180 2024-01-13T16:26:14.425131+00:00 19994330.287897970527 27869999.999951943755 262864330.287846237421 1 60322.684900790 2024-01-13T16:26:15.428242+00:00 19994330.288040373474 27869999.999988611788 262864330.288025289774 1 60322.684912534 2024-01-13T16:26:16.442976+00:00 19994330.287722289562 27869999.999998915941 262864330.287717521191 1 60322.684924001 2024-01-13T16:26:17.433708+00:00 19994330.288021069020 27869999.999960705638 262864330.287978082895 1 60322.684935525 2024-01-13T16:26:18.429379+00:00 19994330.288182687014 27870000.000010017306 262864330.288188993931 1 60322.684947066 2024-01-13T16:26:19.426516+00:00 19994330.287869345397 27869999.999997034669 262864330.287862658501 1 60322.684958652 2024-01-13T16:26:20.427485+00:00 19994330.288152415305 27870000.000037707388 262864330.288186430931 1 60322.684970209 2024-01-13T16:26:21.426110+00:00 19994330.287777651101 27869999.999962329865 262864330.287736296654 1 60322.684981847 2024-01-13T16:26:22.431543+00:00 19994330.288080576807 27870000.000076156110 262864330.288153022528 1 60322.684993432 2024-01-13T16:26:23.432508+00:00 19994330.288278952241 27869999.999932177365 262864330.288207411766 1 60322.685004917 2024-01-13T16:26:24.424873+00:00 19994330.288134347647 27869999.999985370785 262864330.288116008043 1 60322.685016480 2024-01-13T16:26:25.423893+00:00 19994330.287899781018 27869999.999976333231 262864330.287872433662 1 60322.685028087 2024-01-13T16:26:26.426759+00:00 19994330.287956412882 27869999.999976467341 262864330.287929177284 1 60322.685039593 2024-01-13T16:26:27.420834+00:00 19994330.288051269948 27869999.999966699630 262864330.288014292717 1 60322.685051318 2024-01-13T16:26:28.433848+00:00 19994330.288032986224 27870000.000005591661 262864330.288034886122 1 60322.685062848 2024-01-13T16:26:29.430118+00:00 19994330.288143571466 27870000.000048622489 262864330.288188517094 1 60322.685074427 2024-01-13T16:26:30.430479+00:00 19994330.287965159863 27870000.000036347657 262864330.287997812033 1 60322.685085923 2024-01-13T16:26:31.423777+00:00 19994330.288004752249 27870000.000042811036 262864330.288043856621 1 60322.685097605 2024-01-13T16:26:32.433072+00:00 19994330.287986606359 27870000.000009767711 262864330.287992686033 1 60322.685109132 2024-01-13T16:26:33.429027+00:00 19994330.287933617830 27870000.000006034970 262864330.287935942411 1 60322.685120742 2024-01-13T16:26:34.432101+00:00 19994330.288065087050 27869999.999965898693 262864330.288027286530 1 60322.685132234 2024-01-13T16:26:35.425016+00:00 19994330.288052748889 27869999.999973937869 262864330.288022994995 1 60322.685143812 2024-01-13T16:26:36.425309+00:00 19994330.287704080343 27869999.999963108450 262864330.287663489580 1 60322.685155441 2024-01-13T16:26:37.430060+00:00 19994330.287907212973 27869999.999972943217 262864330.287876456976 1 60322.685167142 2024-01-13T16:26:38.441062+00:00 19994330.288020275533 27869999.999945566058 262864330.287962168455 1 60322.685178556 2024-01-13T16:26:39.427208+00:00 19994330.287901755422 27870000.000017885119 262864330.287915945053 1 60322.685190151 2024-01-13T16:26:40.429042+00:00 19994330.288015965372 27870000.000058677047 262864330.288070946932 1 60322.685201684 2024-01-13T16:26:41.425519+00:00 19994330.287801623344 27870000.000004045665 262864330.287801980972 1 60322.685213248 2024-01-13T16:26:42.424639+00:00 19994330.288089565933 27870000.000021316111 262864330.288107186556 1 60322.685224844 2024-01-13T16:26:43.426550+00:00 19994330.288017686456 27870000.000053234398 262864330.288067221642 1 60322.685236423 2024-01-13T16:26:44.426990+00:00 19994330.287987150252 27870000.000016115606 262864330.287999570370 1 60322.685247941 2024-01-13T16:26:45.422129+00:00 19994330.288203295320 27869999.999990660697 262864330.288190275431 1 60322.685259532 2024-01-13T16:26:46.423578+00:00 19994330.287799213082 27869999.999963913113 262864330.287759423256 1 60322.685271123 2024-01-13T16:26:47.425042+00:00 19994330.287950895727 27869999.999945402145 262864330.287892609835 1 60322.685282732 2024-01-13T16:26:48.428036+00:00 19994330.287793144584 27869999.999978940934 262864330.287768363953 1 60322.685294241 2024-01-13T16:26:49.422406+00:00 19994330.287878613919 27870000.000027254224 262864330.287902146578 1 60322.685305799 2024-01-13T16:26:50.421022+00:00 19994330.287912752479 27870000.000006724149 262864330.287915796041 1 60322.685317401 2024-01-13T16:26:51.423454+00:00 19994330.287779353559 27870000.000008791685 262864330.287784457207 1 60322.685328983 2024-01-13T16:26:52.424095+00:00 19994330.288213267922 27870000.000006321818 262864330.288215875626 1 60322.685340587 2024-01-13T16:26:53.426727+00:00 19994330.287911057472 27870000.000047456473 262864330.287954807281 1 60322.685352153 2024-01-13T16:26:54.426043+00:00 19994330.288101516664 27870000.000045105815 262864330.288142949343 1 60322.685363707 2024-01-13T16:26:55.424277+00:00 19994330.288101255894 27870000.000028319657 262864330.288125872612 1 60322.685375306 2024-01-13T16:26:56.426400+00:00 19994330.288015961647 27869999.999961677939 262864330.287973940372 1 60322.685386931 2024-01-13T16:26:57.430801+00:00 19994330.287912722677 27869999.999983355403 262864330.287892401218 1 60322.685398513 2024-01-13T16:26:58.431512+00:00 19994330.287880532444 27869999.999985933304 262864330.287862777710 1 60322.685409995 2024-01-13T16:26:59.423582+00:00 19994330.287957809865 27869999.999943729490 262864330.287897855043 1 60322.685421552 2024-01-13T16:27:00.422111+00:00 19994330.287866938859 27869999.999989345670 262864330.287852585316 1 60322.685433223 2024-01-13T16:27:01.430469+00:00 19994330.287890963256 27870000.000008407980 262864330.287895679474 1 60322.685444781 2024-01-13T16:27:02.429051+00:00 19994330.288123164326 27870000.000025793910 262864330.288145273924 1 60322.685456426 2024-01-13T16:27:03.435176+00:00 19994330.287728060037 27870000.000018041581 262864330.287742406130 1 60322.685467982 2024-01-13T16:27:04.433620+00:00 19994330.287996232510 27870000.000040069222 262864330.288032591343 1 60322.685479416 2024-01-13T16:27:05.421546+00:00 19994330.288359511644 27870000.000006966293 262864330.288362801075 1 60322.685490992 2024-01-13T16:27:06.421720+00:00 19994330.287706043571 27870000.000007841736 262864330.287710189819 1 60322.685502615 2024-01-13T16:27:07.425908+00:00 19994330.287882126868 27869999.999985784292 262864330.287864208221 1 60322.685514156 2024-01-13T16:27:08.423063+00:00 19994330.288097806275 27870000.000006306916 262864330.288100421429 1 60322.685525754 2024-01-13T16:27:09.425095+00:00 19994330.287934724241 27869999.999965034425 262864330.287896066904 1 60322.685537312 2024-01-13T16:27:10.423732+00:00 19994330.288337610662 27869999.999930940568 262864330.288264870644 1 60322.685548934 2024-01-13T16:27:11.427879+00:00 19994330.288028877228 27869999.999968279153 262864330.287993460894 1 60322.685560601 2024-01-13T16:27:12.435950+00:00 19994330.287947800010 27870000.000018801540 262864330.287962913513 1 60322.685572082 2024-01-13T16:27:13.427853+00:00 19994330.287761431187 27870000.000043373555 262864330.287801086903 1 60322.685583613 2024-01-13T16:27:14.424150+00:00 19994330.287896171212 27870000.000040210783 262864330.287932693958 1 60322.685595203 2024-01-13T16:27:15.425535+00:00 19994330.287965118885 27870000.000027399510 262864330.287988811731 1 60322.685606794 2024-01-13T16:27:16.426939+00:00 19994330.287899505347 27870000.000002168119 262864330.287897974253 1 60322.685618326 2024-01-13T16:27:17.423326+00:00 19994330.287850588560 27869999.999970059842 262864330.287816941738 1 60322.685630404 2024-01-13T16:27:18.466914+00:00 19994330.287744648755 27869999.999981276691 262864330.287722229958 1 60322.685641466 2024-01-13T16:27:19.422625+00:00 19994330.288028508425 27869999.999948155135 262864330.287972956896 1 60322.685653087 2024-01-13T16:27:20.426715+00:00 19994330.288205210119 27869999.999998446554 262864330.288199961185 1 60322.685664743 2024-01-13T16:27:21.433778+00:00 19994330.287967618555 27869999.999991819263 262864330.287955760956 1 60322.685676327 2024-01-13T16:27:22.434607+00:00 19994330.288001712412 27869999.999948661774 262864330.287946671247 1 60322.685687826 2024-01-13T16:27:23.428220+00:00 19994330.287966012955 27870000.000006046146 262864330.287968367338 1 60322.685699399 2024-01-13T16:27:24.428047+00:00 19994330.287926048040 27870000.000002678484 262864330.287925034761 1 60322.685711072 2024-01-13T16:27:25.436619+00:00 19994330.288333438337 27870000.000042963773 262864330.288372725248 1 60322.685722536 2024-01-13T16:27:26.427169+00:00 19994330.287818454206 27870000.000026822090 262864330.287841588259 1 60322.685734209 2024-01-13T16:27:27.435615+00:00 19994330.287842910737 27869999.999988604337 262864330.287827819586 1 60322.685745745 2024-01-13T16:27:28.432370+00:00 19994330.288147367537 27870000.000008098781 262864330.288151770830 1 60322.685757282 2024-01-13T16:27:29.429175+00:00 19994330.287833001465 27869999.999998580664 262864330.287827879190 1 60322.685768934 2024-01-13T16:27:30.435917+00:00 19994330.288001082838 27869999.999988052994 262864330.287985444069 1 60322.685780384 2024-01-13T16:27:31.425140+00:00 19994330.288260217756 27869999.999984063208 262864330.288240581751 1 60322.685792071 2024-01-13T16:27:32.434931+00:00 19994330.287717003375 27869999.999972186983 262864330.287685513496 1 60322.685803588 2024-01-13T16:27:33.430056+00:00 19994330.288021717221 27870000.000016666949 262864330.288034677505 1 60322.685815115 2024-01-13T16:27:34.425964+00:00 19994330.287830416113 27870000.000019017607 262864330.287845730782 1 60322.685826880 2024-01-13T16:27:35.442449+00:00 19994330.287870332599 27869999.999990947545 262864330.287857592106 1 60322.685838357 2024-01-13T16:27:36.434047+00:00 19994330.287869811058 27870000.000051271170 262864330.287917375565 1 60322.685849977 2024-01-13T16:27:37.438044+00:00 19994330.287954069674 27870000.000026237220 262864330.287976592779 1 60322.685861630 2024-01-13T16:27:38.444882+00:00 19994330.288073901087 27869999.999957185239 262864330.288027375937 1 60322.685873114 2024-01-13T16:27:39.437025+00:00 19994330.287984851748 27869999.999992478639 262864330.287973642349 1 60322.685884566 2024-01-13T16:27:40.426455+00:00 19994330.288005322218 27869999.999970767647 262864330.287972390652 1 60322.685896256 2024-01-13T16:27:41.436512+00:00 19994330.288133528084 27870000.000007431954 262864330.288137257099 1 60322.685907785 2024-01-13T16:27:42.432649+00:00 19994330.287630822510 27869999.999949011952 262864330.287576138973 1 60322.685919386 2024-01-13T16:27:43.434974+00:00 19994330.288042061031 27870000.000004220754 262864330.288042604923 1 60322.685930917 2024-01-13T16:27:44.431178+00:00 19994330.288134254515 27870000.000002417713 262864330.288132965565 1 60322.685942439 2024-01-13T16:27:45.426747+00:00 19994330.288010660559 27870000.000019673258 262864330.288026630878 1 60322.685954133 2024-01-13T16:27:46.437059+00:00 19994330.287999030203 27870000.000023145229 262864330.288018494844 1 60322.685965598 2024-01-13T16:27:47.427675+00:00 19994330.287864800543 27870000.000025000423 262864330.287886112928 1 60322.685977783 2024-01-13T16:27:48.480439+00:00 19994330.288192089647 27870000.000049017370 262864330.288237422705 1 60322.685988788 2024-01-13T16:27:49.431301+00:00 19994330.287722151726 27870000.000000808388 262864330.287719249725 1 60322.686000376 2024-01-13T16:27:50.432494+00:00 19994330.288086581975 27869999.999994982034 262864330.288077890873 1 60322.686011930 2024-01-13T16:27:51.430764+00:00 19994330.288085803390 27869999.999985717237 262864330.288067817688 1 60322.686023466 2024-01-13T16:27:52.427436+00:00 19994330.287884376943 27869999.999957751483 262864330.287838429213 1 60322.686035166 2024-01-13T16:27:53.438287+00:00 19994330.287925127894 27869999.999936282635 262864330.287857711315 1 60322.686046775 2024-01-13T16:27:54.441370+00:00 19994330.288045030087 27870000.000023342669 262864330.288064658642 1 60322.686058149 2024-01-13T16:27:55.424088+00:00 19994330.288010567427 27870000.000012762845 262864330.288019627333 1 60322.686069774 2024-01-13T16:27:56.428431+00:00 19994330.288158494979 27870000.000009834766 262864330.288164645433 1 60322.686081317 2024-01-13T16:27:57.425794+00:00 19994330.287731196731 27869999.999978866428 262864330.287706375122 1 60322.686092921 2024-01-13T16:27:58.428324+00:00 19994330.288181900978 27870000.000023405999 262864330.288201600313 1 60322.686104465 2024-01-13T16:27:59.425753+00:00 19994330.287995170802 27870000.000063654035 262864330.288055121899 1 60322.686116117 2024-01-13T16:28:00.432470+00:00 19994330.288091629744 27870000.000015344471 262864330.288103282452 1 60322.686127605 2024-01-13T16:28:01.425060+00:00 19994330.287755079567 27869999.999985236675 262864330.287736624479 1 60322.686139261 2024-01-13T16:28:02.432186+00:00 19994330.288264524192 27869999.999964188784 262864330.288224995136 1 60322.686150855 2024-01-13T16:28:03.433878+00:00 19994330.287951841950 27869999.999991189688 262864330.287939310074 1 60322.686162437 2024-01-13T16:28:04.434596+00:00 19994330.287979964167 27869999.999984707683 262864330.287960976362 1 60322.686173951 2024-01-13T16:28:05.429341+00:00 19994330.287963613868 27869999.999975051731 262864330.287934958935 1 60322.686185576 2024-01-13T16:28:06.433820+00:00 19994330.287986975163 27869999.999986071140 262864330.287969350815 1 60322.686197036 2024-01-13T16:28:07.423939+00:00 19994330.288042373955 27870000.000045433640 262864330.288084089756 1 60322.686208610 2024-01-13T16:28:08.423953+00:00 19994330.287913732231 27869999.999988365918 262864330.287898421288 1 60322.686220259 2024-01-13T16:28:09.430398+00:00 19994330.287873238325 27870000.000057078898 262864330.287926614285 1 60322.686231777 2024-01-13T16:28:10.425530+00:00 19994330.288068920374 27870000.000020951033 262864330.288086175919 1 60322.686243420 2024-01-13T16:28:11.431435+00:00 19994330.288228794932 27870000.000020347536 262864330.288245439529 1 60322.686254992 2024-01-13T16:28:12.431301+00:00 19994330.288012154400 27870000.000027671456 262864330.288036108017 1 60322.686266486 2024-01-13T16:28:13.424358+00:00 19994330.288110494614 27870000.000002928078 262864330.288109719753 1 60322.686278058 2024-01-13T16:28:14.424215+00:00 19994330.287791896611 27869999.999979283661 262864330.287767499685 1 60322.686289639 2024-01-13T16:28:15.424804+00:00 19994330.287860181183 27870000.000005658716 262864330.287862151861 1 60322.686301244 2024-01-13T16:28:16.427476+00:00 19994330.287931818515 27869999.999963581562 262864330.287891715765 1 60322.686312783 2024-01-13T16:28:17.424458+00:00 19994330.288285486400 27870000.000018764287 262864330.288300573826 1 60322.686324420 2024-01-13T16:28:18.429893+00:00 19994330.288003295660 27870000.000003367662 262864330.288002967834 1 60322.686335918 2024-01-13T16:28:19.423328+00:00 19994330.287989716977 27870000.000032361597 262864330.288018375635 1 60322.686347483 2024-01-13T16:28:20.422523+00:00 19994330.287942156196 27870000.000021759421 262864330.287960231304 1 60322.686359066 2024-01-13T16:28:21.423278+00:00 19994330.287943203002 27869999.999981105328 262864330.287920624018 1 60322.686370672 2024-01-13T16:28:22.426027+00:00 19994330.287809219211 27870000.000016607344 262864330.287822127342 1 60322.686382200 2024-01-13T16:28:23.422084+00:00 19994330.288093205541 27869999.999983299524 262864330.288072824478 1 60322.686393796 2024-01-13T16:28:24.423930+00:00 19994330.288036610931 27870000.000002760440 262864330.288035690784 1 60322.686405386 2024-01-13T16:28:25.425354+00:00 19994330.288121126592 27869999.999977216125 262864330.288094669580 1 60322.686416941 2024-01-13T16:28:26.423709+00:00 19994330.287908315659 27870000.000017996877 262864330.287922620773 1 60322.686428512 2024-01-13T16:28:27.423395+00:00 19994330.288229394704 27869999.999966699630 262864330.288192421198 1 60322.686440125 2024-01-13T16:28:28.426816+00:00 19994330.288042981178 27870000.000001657754 262864330.288040965796 1 60322.686451696 2024-01-13T16:28:29.426504+00:00 19994330.288056120276 27870000.000026822090 262864330.288079261780 1 60322.686463251 2024-01-13T16:28:30.424884+00:00 19994330.288036812097 27869999.999985340983 262864330.288018465042 1 60322.686474801 2024-01-13T16:28:31.422804+00:00 19994330.287800211459 27870000.000011805445 262864330.287808328867 1 60322.686486365 2024-01-13T16:28:32.421941+00:00 19994330.287740428001 27870000.000050611794 262864330.287787348032 1 60322.686497959 2024-01-13T16:28:33.423661+00:00 19994330.287991013378 27870000.000006306916 262864330.287993639708 1 60322.686509550 2024-01-13T16:28:34.425127+00:00 19994330.288081098348 27869999.999998409301 262864330.288075834513 1 60322.686521062 2024-01-13T16:28:35.419730+00:00 19994330.287927888334 27869999.999990042299 262864330.287914246321 1 60322.686532655 2024-01-13T16:28:36.421377+00:00 19994330.288250401616 27869999.999976754189 262864330.288223445415 1 60322.686544280 2024-01-13T16:28:37.425835+00:00 19994330.287856593728 27869999.999957468361 262864330.287810385227 1 60322.686555953 2024-01-13T16:28:38.434367+00:00 19994330.287865113467 27869999.999942112714 262864330.287803530693 1 60322.686567376 2024-01-13T16:28:39.421276+00:00 19994330.288005217910 27870000.000033650547 262864330.288035154343 1 60322.686578972 2024-01-13T16:28:40.423221+00:00 19994330.287935022265 27870000.000026058406 262864330.287957370281 1 60322.686590549 2024-01-13T16:28:41.423390+00:00 19994330.288130115718 27869999.999987885356 262864330.288114309311 1 60322.686602156 2024-01-13T16:28:42.426284+00:00 19994330.287903808057 27870000.000049732625 262864330.287949860096 1 60322.686613716 2024-01-13T16:28:43.425098+00:00 19994330.288010213524 27870000.000010602176 262864330.288017123938 1 60322.686625322 2024-01-13T16:28:44.427857+00:00 19994330.287847280502 27870000.000028356910 262864330.287871956825 1 60322.686636813 2024-01-13T16:28:45.420638+00:00 19994330.288086947054 27870000.000012025237 262864330.288095295429 1 60322.686648378 2024-01-13T16:28:46.419821+00:00 19994330.287978403270 27869999.999976292253 262864330.287950992584 1 60322.686659999 2024-01-13T16:28:47.423912+00:00 19994330.288038056344 27870000.000006020069 262864330.288040369749 1 60322.686671550 2024-01-13T16:28:48.421925+00:00 19994330.287926722318 27869999.999993417412 262864330.287916451693 1 60322.686683116 2024-01-13T16:28:49.421263+00:00 19994330.288084555417 27869999.999996967614 262864330.288077831268 1 60322.686694723 2024-01-13T16:28:50.424088+00:00 19994330.287898149341 27870000.000040084124 262864330.287934541702 1 60322.686706308 2024-01-13T16:28:51.425057+00:00 19994330.288082137704 27870000.000011537224 262864330.288089990616 1 60322.686717919 2024-01-13T16:28:52.428154+00:00 19994330.287928149104 27870000.000026781112 262864330.287951231003 1 60322.686729433 2024-01-13T16:28:53.423027+00:00 19994330.287973944098 27869999.999985750765 262864330.287955999374 1 60322.686741003 2024-01-13T16:28:54.422635+00:00 19994330.288027599454 27870000.000028263777 262864330.288052141666 1 60322.686752679 2024-01-13T16:28:55.431476+00:00 19994330.287999186665 27869999.999967481941 262864330.287962973118 1 60322.686764153 2024-01-13T16:28:56.422821+00:00 19994330.287930309772 27869999.999997388572 262864330.287923991680 1 60322.686775792 2024-01-13T16:28:57.428419+00:00 19994330.288215469569 27869999.999995674938 262864330.288207441568 1 60322.686787372 2024-01-13T16:28:58.428956+00:00 19994330.288078978658 27870000.000007938594 262864330.288083195686 1 60322.686798867 2024-01-13T16:28:59.422073+00:00 19994330.287940744311 27869999.999951995909 262864330.287889033556 1 60322.686810522 2024-01-13T16:29:00.429150+00:00 19994330.287991005927 27869999.999982398003 262864330.287969708443 1 60322.686822063 2024-01-13T16:29:01.426232+00:00 19994330.287827856839 27870000.000008139759 262864330.287832289934 1 60322.686833619 2024-01-13T16:29:02.424678+00:00 19994330.287717144936 27870000.000018492341 262864330.287731915712 1 60322.686845250 2024-01-13T16:29:03.429633+00:00 19994330.288289189339 27869999.999966658652 262864330.288252145052 1 60322.686856836 2024-01-13T16:29:04.430648+00:00 19994330.288252849132 27870000.000073213130 262864330.288322389126 1 60322.686868369 2024-01-13T16:29:05.427074+00:00 19994330.287902127951 27870000.000032678246 262864330.287931084633 1 60322.686879958 2024-01-13T16:29:06.428323+00:00 19994330.287565026432 27870000.000016216189 262864330.287577539682 1 60322.686891462 2024-01-13T16:29:07.422343+00:00 19994330.288003489375 27869999.999990332872 262864330.287990152836 1 60322.686903108 2024-01-13T16:29:08.428567+00:00 19994330.287961360067 27870000.000022564083 262864330.287980228662 1 60322.686914644 2024-01-13T16:29:09.425218+00:00 19994330.287969004363 27870000.000003919005 262864330.287969231606 1 60322.686926199 2024-01-13T16:29:10.423624+00:00 19994330.288166064769 27869999.999995574355 262864330.288157969713 1 60322.686937815 2024-01-13T16:29:11.427165+00:00 19994330.287895090878 27869999.999995730817 262864330.287887126207 1 60322.686949346 2024-01-13T16:29:12.423460+00:00 19994330.288067992777 27870000.000010278076 262864330.288074582815 1 60322.686960931 2024-01-13T16:29:13.424475+00:00 19994330.287842821330 27870000.000004392117 262864330.287843495607 1 60322.686972540 2024-01-13T16:29:14.427459+00:00 19994330.288296382874 27870000.000048231333 262864330.288340896368 1 60322.686984065 2024-01-13T16:29:15.423209+00:00 19994330.287964027375 27870000.000026825815 262864330.287987142801 1 60322.686995643 2024-01-13T16:29:16.423517+00:00 19994330.288024879992 27870000.000039312989 262864330.288060486317 1 60322.687007197 2024-01-13T16:29:17.421792+00:00 19994330.287793986499 27870000.000015072525 262864330.287805378437 1 60322.687018808 2024-01-13T16:29:18.425034+00:00 19994330.288229160011 27869999.999974720180 262864330.288200199604 1 60322.687030423 2024-01-13T16:29:19.428497+00:00 19994330.287913545966 27869999.999960385263 262864330.287870228291 1 60322.687041916 2024-01-13T16:29:20.421586+00:00 19994330.287977699190 27869999.999991592020 262864330.287965595722 1 60322.687053526 2024-01-13T16:29:21.424678+00:00 19994330.287971474230 27869999.999958280474 262864330.287926048040 1 60322.687065107 2024-01-13T16:29:22.425211+00:00 19994330.287941142917 27870000.000071704388 262864330.288009166718 1 60322.687076662 2024-01-13T16:29:23.423577+00:00 19994330.288198970258 27869999.999963872135 262864330.288159161806 1 60322.687088222 2024-01-13T16:29:24.422354+00:00 19994330.287844553590 27870000.000014837831 262864330.287855684757 1 60322.687099820 2024-01-13T16:29:25.424438+00:00 19994330.288003101945 27870000.000026203692 262864330.288025617599 1 60322.687111355 2024-01-13T16:29:26.421064+00:00 19994330.288073718548 27870000.000032685697 262864330.288102716208 1 60322.687122949 2024-01-13T16:29:27.422798+00:00 19994330.287976481020 27869999.999998290092 262864330.287971079350 1 60322.687134478 2024-01-13T16:29:28.418938+00:00 19994330.288045786321 27870000.000015638769 262864330.288057744503 1 60322.687146108 2024-01-13T16:29:29.423686+00:00 19994330.287772469223 27869999.999985888600 262864330.287754654884 1 60322.687157653 2024-01-13T16:29:30.421197+00:00 19994330.288102265447 27869999.999974984676 262864330.288073569536 1 60322.687169221 2024-01-13T16:29:31.420710+00:00 19994330.287769250572 27869999.999970171601 262864330.287735730410 1 60322.687180790 2024-01-13T16:29:32.420216+00:00 19994330.287856798619 27869999.999933604151 262864330.287786692381 1 60322.687192360 2024-01-13T16:29:33.419908+00:00 19994330.288208171725 27870000.000010233372 262864330.288214683533 1 60322.687203947 2024-01-13T16:29:34.421071+00:00 19994330.288027025759 27870000.000019133091 262864330.288042455912 1 60322.687215541 2024-01-13T16:29:35.422726+00:00 19994330.288005445153 27870000.000051513314 262864330.288053244352 1 60322.687227074 2024-01-13T16:29:36.419151+00:00 19994330.287899963558 27870000.000022400171 262864330.287918686867 1 60322.687238666 2024-01-13T16:29:37.420730+00:00 19994330.287953805178 27870000.000047035515 262864330.287997126579 1 60322.687250333 2024-01-13T16:29:38.428818+00:00 19994330.288057725877 27870000.000032916665 262864330.288086920977 1 60322.687261816 2024-01-13T16:29:39.420921+00:00 19994330.287890177220 27870000.000063519925 262864330.287949979305 1 60322.687273389 2024-01-13T16:29:40.420786+00:00 19994330.288291901350 27869999.999971844256 262864330.288260042667 1 60322.687284997 2024-01-13T16:29:41.423771+00:00 19994330.287839546800 27869999.999938055873 262864330.287773907185 1 60322.687296526 2024-01-13T16:29:42.419835+00:00 19994330.287849999964 27869999.999966893345 262864330.287813186646 1 60322.687308142 2024-01-13T16:29:43.423453+00:00 19994330.288093242794 27870000.000007525086 262864330.288097053766 1 60322.687319730 2024-01-13T16:29:44.424679+00:00 19994330.288138423115 27869999.999968502671 262864330.288103222847 1 60322.687331280 2024-01-13T16:29:45.422572+00:00 19994330.287747699767 27870000.000026658177 262864330.287770658731 1 60322.687342835 2024-01-13T16:29:46.420960+00:00 19994330.288126930594 27869999.999999247491 262864330.288122475147 1 60322.687354436 2024-01-13T16:29:47.423279+00:00 19994330.288048461080 27870000.000055797398 262864330.288100540638 1 60322.687366158 2024-01-13T16:29:48.436080+00:00 19994330.288155294955 27870000.000027552247 262864330.288179129362 1 60322.687377605 2024-01-13T16:29:49.425080+00:00 19994330.288071535528 27869999.999981403351 262864330.288049250841 1 60322.687389179 2024-01-13T16:29:50.425043+00:00 19994330.287850998342 27870000.000047609210 262864330.287894934416 1 60322.687400743 2024-01-13T16:29:51.424238+00:00 19994330.288151718676 27869999.999943602830 262864330.288091629744 1 60322.687412295 2024-01-13T16:29:52.422262+00:00 19994330.287874493748 27870000.000012710690 262864330.287883490324 1 60322.687423926 2024-01-13T16:29:53.427187+00:00 19994330.288041882217 27869999.999948989600 262864330.287987172604 1 60322.687435436 2024-01-13T16:29:54.421696+00:00 19994330.287992775440 27869999.999978881329 262864330.287967950106 1 60322.687447012 2024-01-13T16:29:55.421826+00:00 19994330.287999715656 27870000.000001605600 262864330.287997633219 1 60322.687458567 2024-01-13T16:29:56.420194+00:00 19994330.288304861635 27870000.000006258488 262864330.288307428360 1 60322.687470154 2024-01-13T16:29:57.421282+00:00 19994330.287968840450 27870000.000027012080 262864330.287992149591 1 60322.687481705 2024-01-13T16:29:58.419269+00:00 19994330.287902139127 27870000.000010933727 262864330.287909388542 1 60322.687493326 2024-01-13T16:29:59.423378+00:00 19994330.287846028805 27870000.000043790787 262864330.287886112928 1 60322.687504878 2024-01-13T16:30:00.421454+00:00 19994330.288092307746 27870000.000020910054 262864330.288109540939 1 60322.687516424 2024-01-13T16:30:01.419037+00:00 19994330.287871234119 27869999.999979663640 262864330.287847220898 1 60322.687528332 2024-01-13T16:30:02.447915+00:00 19994330.288158643991 27869999.999974705279 262864330.288129657507 1 60322.687539865 2024-01-13T16:30:03.444381+00:00 19994330.287869989872 27869999.999990809709 262864330.287857115269 1 60322.687551331 2024-01-13T16:30:04.435000+00:00 19994330.288005910814 27869999.999978777021 262864330.287981003523 1 60322.687562871 2024-01-13T16:30:05.432026+00:00 19994330.287963256240 27869999.999960351735 262864330.287919938564 1 60322.687574462 2024-01-13T16:30:06.433533+00:00 19994330.287946254015 27869999.999987389892 262864330.287929952145 1 60322.687586089 2024-01-13T16:30:07.438109+00:00 19994330.288123615086 27870000.000024676323 262864330.288144588470 1 60322.687597594 2024-01-13T16:30:08.432154+00:00 19994330.287909179926 27870000.000013101846 262864330.287918597460 1 60322.687609151 2024-01-13T16:30:09.430631+00:00 19994330.288190141320 27870000.000040125102 262864330.288226544857 1 60322.687620691 2024-01-13T16:30:10.427726+00:00 19994330.288190659136 27870000.000055212528 262864330.288242191076 1 60322.687632269 2024-01-13T16:30:11.428024+00:00 19994330.287868335843 27870000.000018570572 262864330.287883222103 1 60322.687643885 2024-01-13T16:30:12.431679+00:00 19994330.287811439484 27869999.999970905483 262864330.287778645754 1 60322.687655421 2024-01-13T16:30:13.428416+00:00 19994330.287860307842 27869999.999992176890 262864330.287848800421 1 60322.687666943 2024-01-13T16:30:14.423872+00:00 19994330.288154590875 27869999.999954722822 262864330.288105636835 1 60322.687678515 2024-01-13T16:30:15.423699+00:00 19994330.287945877761 27869999.999981306493 262864330.287923485041 1 60322.687690108 2024-01-13T16:30:16.425341+00:00 19994330.288243453950 27869999.999984510243 262864330.288224250078 1 60322.687701653 2024-01-13T16:30:17.422810+00:00 19994330.287955500185 27870000.000002808869 262864330.287954598665 1 60322.687713235 2024-01-13T16:30:18.423505+00:00 19994330.288116902113 27870000.000021688640 262864330.288134902716 1 60322.687724786 2024-01-13T16:30:19.421490+00:00 19994330.288063876331 27870000.000061545521 262864330.288121730089 1 60322.687736419 2024-01-13T16:30:20.426597+00:00 19994330.288039486855 27870000.000035930425 262864330.288071721792 1 60322.687747994 2024-01-13T16:30:21.426712+00:00 19994330.287817638367 27869999.999956805259 262864330.287770748138 1 60322.687759529 2024-01-13T16:30:22.423300+00:00 19994330.288055106997 27870000.000004477799 262864330.288055896759 1 60322.687771201 2024-01-13T16:30:23.431793+00:00 19994330.287895478308 27869999.999986279756 262864330.287878066301 1 60322.687782695 2024-01-13T16:30:24.424833+00:00 19994330.288098730147 27869999.999954741448 262864330.288049757481 1 60322.687794306 2024-01-13T16:30:25.428047+00:00 19994330.287993952632 27869999.999945733696 262864330.287935972214 1 60322.687805778 2024-01-13T16:30:26.419219+00:00 19994330.288159415126 27869999.999965675175 262864330.288121402264 1 60322.687817627 2024-01-13T16:30:27.442973+00:00 19994330.287816349417 27869999.999987773597 262864330.287800431252 1 60322.687828948 2024-01-13T16:30:28.421067+00:00 19994330.288186006248 27869999.999989595264 262864330.288171917200 1 60322.687840568 2024-01-13T16:30:29.425113+00:00 19994330.288220204413 27870000.000031594187 262864330.288248091936 1 60322.687852197 2024-01-13T16:30:30.429874+00:00 19994330.287918515503 27870000.000047545880 262864330.287962347269 1 60322.687863706 2024-01-13T16:30:31.424185+00:00 19994330.287823621184 27870000.000022191554 262864330.287842124701 1 60322.687875272 2024-01-13T16:30:32.423470+00:00 19994330.288188073784 27870000.000024762005 262864330.288209140301 1 60322.687886865 2024-01-13T16:30:33.425103+00:00 19994330.287704430521 27870000.000007018447 262864330.287707775831 1 60322.687898449 2024-01-13T16:30:34.425947+00:00 19994330.287977185100 27869999.999952193350 262864330.287925690413 1 60322.687909984 2024-01-13T16:30:35.422591+00:00 19994330.288104038686 27870000.000041123480 262864330.288141459227 1 60322.687921532 2024-01-13T16:30:36.420378+00:00 19994330.288134645671 27869999.999940305948 262864330.288071244955 1 60322.687933190 2024-01-13T16:30:37.427633+00:00 19994330.288039743900 27869999.999973099679 262864330.288009136915 1 60322.687944789 2024-01-13T16:30:38.429800+00:00 19994330.287976223975 27869999.999985020608 262864330.287957549095 1 60322.687956301 2024-01-13T16:30:39.424439+00:00 19994330.287901092321 27870000.000010870397 262864330.287908285856 1 60322.687967954 2024-01-13T16:30:40.431211+00:00 19994330.288118947297 27870000.000029236078 262864330.288144499063 1 60322.687979533 2024-01-13T16:30:41.431685+00:00 19994330.287731550634 27870000.000083226711 262864330.287811100483 1 60322.687991029 2024-01-13T16:30:42.424869+00:00 19994330.288075298071 27870000.000045709312 262864330.288117319345 1 60322.688002599 2024-01-13T16:30:43.424549+00:00 19994330.287645667791 27870000.000007115304 262864330.287649095058 1 60322.688014220 2024-01-13T16:30:44.428559+00:00 19994330.288020286709 27870000.000022016466 262864330.288038611412 1 60322.688025749 2024-01-13T16:30:45.424746+00:00 19994330.287982653826 27869999.999975547194 262864330.287954509258 1 60322.688037305 2024-01-13T16:30:46.423119+00:00 19994330.287942171097 27870000.000006545335 262864330.287945032120 1 60322.688048870 2024-01-13T16:30:47.422357+00:00 19994330.287976462394 27869999.999971721321 262864330.287944495678 1 60322.688060485 2024-01-13T16:30:48.425904+00:00 19994330.287942055613 27870000.000023555011 262864330.287961900234 1 60322.688072119 2024-01-13T16:30:49.431072+00:00 19994330.287934746593 27869999.999993335456 262864330.287924379110 1 60322.688083587 2024-01-13T16:30:50.421890+00:00 19994330.288045536727 27870000.000021614134 262864330.288063436747 1 60322.688095136 2024-01-13T16:30:51.419742+00:00 19994330.288095455617 27870000.000026457012 262864330.288118213415 1 60322.688106787 2024-01-13T16:30:52.426395+00:00 19994330.287825465202 27870000.000024706125 262864330.287846475840 1 60322.688118291 2024-01-13T16:30:53.420369+00:00 19994330.287973549217 27870000.000044148415 262864330.288013994694 1 60322.688129866 2024-01-13T16:30:54.420440+00:00 19994330.287926200777 27869999.999995104969 262864330.287917613983 1 60322.688141460 2024-01-13T16:30:55.422128+00:00 19994330.287817299366 27870000.000004973263 262864330.287818580866 1 60322.688153017 2024-01-13T16:30:56.420645+00:00 19994330.288011349738 27869999.999990429729 262864330.287998080254 1 60322.688164629 2024-01-13T16:30:57.423943+00:00 19994330.288152232766 27869999.999974843115 262864330.288123369217 1 60322.688176180 2024-01-13T16:30:58.421932+00:00 19994330.288025908172 27870000.000016484410 262864330.288038700819 1 60322.688187760 2024-01-13T16:30:59.422440+00:00 19994330.287810377777 27869999.999943926930 262864330.287750601768 1 60322.688199343 2024-01-13T16:31:00.423200+00:00 19994330.288086440414 27870000.000000759959 262864330.288083523512 1 60322.688211064 2024-01-13T16:31:01.435931+00:00 19994330.287961963564 27870000.000009290874 262864330.287967562675 1 60322.688222554 2024-01-13T16:31:02.428605+00:00 19994330.287950348109 27870000.000059023499 262864330.288005650043 1 60322.688234136 2024-01-13T16:31:03.429301+00:00 19994330.287957761437 27869999.999987043440 262864330.287941098213 1 60322.688245722 2024-01-13T16:31:04.430400+00:00 19994330.287851341069 27870000.000015359372 262864330.287862986326 1 60322.688257233 2024-01-13T16:31:05.424971+00:00 19994330.288226727396 27869999.999992739409 262864330.288215756416 1 60322.688268777 2024-01-13T16:31:06.422356+00:00 19994330.287871580571 27870000.000018317252 262864330.287886202335 1 60322.688280403 2024-01-13T16:31:07.426831+00:00 19994330.287919364870 27869999.999980039895 262864330.287895709276 1 60322.688291989 2024-01-13T16:31:08.427889+00:00 19994330.288145724684 27869999.999973259866 262864330.288115292788 1 60322.688303532 2024-01-13T16:31:09.425121+00:00 19994330.287619248033 27869999.999984502792 262864330.287600040436 1 60322.688315102 2024-01-13T16:31:10.424831+00:00 19994330.288327258080 27869999.999973952770 262864330.288297504187 1 60322.688326672 2024-01-13T16:31:11.424462+00:00 19994330.288043729961 27869999.999996993691 262864330.288037031889 1 60322.688338212 2024-01-13T16:31:12.421536+00:00 19994330.288101527840 27870000.000030789524 262864330.288128614426 1 60322.688349781 2024-01-13T16:31:13.421054+00:00 19994330.288178112358 27870000.000015221536 262864330.288189649582 1 60322.688361381 2024-01-13T16:31:14.423280+00:00 19994330.288088392466 27870000.000016488135 262864330.288101166487 1 60322.688372932 2024-01-13T16:31:15.421338+00:00 19994330.287948574871 27870000.000029932708 262864330.287974804640 1 60322.688384512 2024-01-13T16:31:16.421894+00:00 19994330.288051370531 27869999.999981984496 262864330.288029670715 1 60322.688396086 2024-01-13T16:31:17.421793+00:00 19994330.287821549922 27870000.000044230372 262864330.287862092257 1 60322.688407667 2024-01-13T16:31:18.422389+00:00 19994330.287984926254 27870000.000008605421 262864330.287989854813 1 60322.688419220 2024-01-13T16:31:19.420615+00:00 19994330.287996139377 27869999.999982643872 262864330.287975102663 1 60322.688430785 2024-01-13T16:31:20.419866+00:00 19994330.287936970592 27869999.999943520874 262864330.287876784801 1 60322.688442370 2024-01-13T16:31:21.420743+00:00 19994330.288163028657 27869999.999958861619 262864330.288118213415 1 60322.688453930 2024-01-13T16:31:22.419592+00:00 19994330.288069851696 27870000.000001709908 262864330.288067847490 1 60322.688465545 2024-01-13T16:31:23.423070+00:00 19994330.287854950875 27870000.000020857900 262864330.287872105837 1 60322.688477088 2024-01-13T16:31:24.420380+00:00 19994330.288140501827 27869999.999996483326 262864330.288133293390 1 60322.688488649 2024-01-13T16:31:25.419289+00:00 19994330.287869412452 27870000.000000715256 262864330.287866443396 1 60322.688500232 2024-01-13T16:31:26.420017+00:00 19994330.288212362677 27870000.000071041286 262864330.288279712200 1 60322.688511811 2024-01-13T16:31:27.420434+00:00 19994330.288006111979 27869999.999974086881 262864330.287976503372 1 60322.688523411 2024-01-13T16:31:28.422750+00:00 19994330.288202799857 27870000.000027682632 262864330.288226783276 1 60322.688535015 2024-01-13T16:31:29.425277+00:00 19994330.287950832397 27869999.999984286726 262864330.287931442261 1 60322.688546539 2024-01-13T16:31:30.421009+00:00 19994330.287817876786 27869999.999986566603 262864330.287800729275 1 60322.688558121 2024-01-13T16:31:31.421642+00:00 19994330.287992794067 27869999.999975595623 262864330.287964701653 1 60322.688569895 2024-01-13T16:31:32.438979+00:00 19994330.288011927158 27869999.999942865223 262864330.287951111794 1 60322.688581315 2024-01-13T16:31:33.425595+00:00 19994330.287712678313 27869999.999989047647 262864330.287698030472 1 60322.688592914 2024-01-13T16:31:34.427787+00:00 19994330.288281183690 27870000.000003360212 262864330.288280844688 1 60322.688604454 2024-01-13T16:31:35.424832+00:00 19994330.287977658212 27870000.000006530434 262864330.287980496883 1 60322.688616237 2024-01-13T16:31:36.442903+00:00 19994330.287937037647 27870000.000041980296 262864330.287975341082 1 60322.688627815 2024-01-13T16:31:37.443187+00:00 19994330.287874113768 27870000.000043153763 262864330.287913560867 1 60322.688639136 2024-01-13T16:31:38.421364+00:00 19994330.288123022765 27870000.000038716942 262864330.288158029318 1 60322.688650837 2024-01-13T16:31:39.432299+00:00 19994330.288279898465 27870000.000005587935 262864330.288281798363 1 60322.688662401 2024-01-13T16:31:40.431488+00:00 19994330.287802811712 27869999.999974124134 262864330.287773251534 1 60322.688673893 2024-01-13T16:31:41.424385+00:00 19994330.288050841540 27869999.999937642366 262864330.287984788418 1 60322.688685567 2024-01-13T16:31:42.432993+00:00 19994330.288041286170 27869999.999956112355 262864330.287993699312 1 60322.688697040 2024-01-13T16:31:43.424263+00:00 19994330.288075350225 27869999.999968808144 262864330.288040459156 1 60322.688708709 2024-01-13T16:31:44.432415+00:00 19994330.287912417203 27869999.999979078770 262864330.287887811661 1 60322.688720359 2024-01-13T16:31:45.438965+00:00 19994330.287903945893 27870000.000026531518 262864330.287926763296 1 60322.688731841 2024-01-13T16:31:46.431090+00:00 19994330.288158997893 27870000.000033989549 262864330.288189291954 1 60322.688743316 2024-01-13T16:31:47.422468+00:00 19994330.287996280938 27870000.000046446919 262864330.288039028645 1 60322.688754956 2024-01-13T16:31:48.428211+00:00 19994330.288153015077 27869999.999985646456 262864330.288134962320 1 60322.688766571 2024-01-13T16:31:49.431699+00:00 19994330.287917610258 27869999.999975126237 262864330.287889033556 1 60322.688778501 2024-01-13T16:31:50.462513+00:00 19994330.287954840809 27869999.999977465719 262864330.287928611040 1 60322.688789681 2024-01-13T16:31:51.428455+00:00 19994330.287850774825 27870000.000006243587 262864330.287853330374 1 60322.688801306 2024-01-13T16:31:52.432847+00:00 19994330.287880752236 27869999.999923758209 262864330.287800818682 1 60322.688812887 2024-01-13T16:31:53.433467+00:00 19994330.288021009415 27869999.999980386347 262864330.287997692823 1 60322.688824413 2024-01-13T16:31:54.429322+00:00 19994330.288129959255 27869999.999950751662 262864330.288077026606 1 60322.688836018 2024-01-13T16:31:55.431950+00:00 19994330.287918567657 27870000.000039588660 262864330.287954449654 1 60322.688847486 2024-01-13T16:31:56.422788+00:00 19994330.288007505238 27870000.000005204231 262864330.288009017706 1 60322.688859143 2024-01-13T16:31:57.429976+00:00 19994330.288158532232 27870000.000024970621 262864330.288179814816 1 60322.688870678 2024-01-13T16:31:58.426580+00:00 19994330.287779662758 27870000.000000618398 262864330.287776589394 1 60322.688882348 2024-01-13T16:31:59.434874+00:00 19994330.287997774780 27870000.000020213425 262864330.288014292717 1 60322.688893818 2024-01-13T16:32:00.425909+00:00 19994330.287951059639 27869999.999993264675 262864330.287940621376 1 60322.688905555 2024-01-13T16:32:01.439960+00:00 19994330.287903275341 27869999.999937616289 262864330.287837207317 1 60322.688917025 2024-01-13T16:32:02.430930+00:00 19994330.288166228682 27869999.999967388809 262864330.288129925728 1 60322.688928595 2024-01-13T16:32:03.430578+00:00 19994330.287869535387 27870000.000008441508 262864330.287874281406 1 60322.688940145 2024-01-13T16:32:04.428525+00:00 19994330.288043100387 27869999.999977525324 262864330.288016945124 1 60322.688951742 2024-01-13T16:32:05.430536+00:00 19994330.287866190076 27869999.999991454184 262864330.287853956223 1 60322.688963266 2024-01-13T16:32:06.426175+00:00 19994330.288121968508 27869999.999982181937 262864330.288100451231 1 60322.688974912 2024-01-13T16:32:07.432371+00:00 19994330.288012679666 27870000.000016596168 262864330.288025587797 1 60322.688986558 2024-01-13T16:32:08.438566+00:00 19994330.288016743958 27869999.999988339841 262864330.288001388311 1 60322.688998082 2024-01-13T16:32:09.434306+00:00 19994330.288017071784 27870000.000003688037 262864330.288017064333 1 60322.689009616 2024-01-13T16:32:10.430790+00:00 19994330.288058754057 27870000.000044286251 262864330.288099348545 1 60322.689021186 2024-01-13T16:32:11.430522+00:00 19994330.287880830467 27870000.000014197081 262864330.287891328335 1 60322.689032697 2024-01-13T16:32:12.425018+00:00 19994330.288047149777 27870000.000021476299 262864330.288064956665 1 60322.689044353 2024-01-13T16:32:13.432119+00:00 19994330.287744738162 27869999.999983631074 262864330.287724673748 1 60322.689055945 2024-01-13T16:32:14.433614+00:00 19994330.287896446884 27869999.999983627349 262864330.287876397371 1 60322.689067420 2024-01-13T16:32:15.425065+00:00 19994330.288110826164 27869999.999970220029 262864330.288077354431 1 60322.689079019 2024-01-13T16:32:16.427261+00:00 19994330.287796057761 27869999.999981816858 262864330.287774175406 1 60322.689090967 2024-01-13T16:32:17.459521+00:00 19994330.287748634815 27869999.999965276569 262864330.287710219622 1 60322.689102119 2024-01-13T16:32:18.423097+00:00 19994330.288123004138 27870000.000003173947 262864330.288122475147 1 60322.689113683 2024-01-13T16:32:19.422172+00:00 19994330.287943806499 27870000.000023070723 262864330.287963181734 1 60322.689125534 2024-01-13T16:32:20.446172+00:00 19994330.288097135723 27870000.000003825873 262864330.288097262383 1 60322.689136900 2024-01-13T16:32:21.428159+00:00 19994330.287803538144 27869999.999981921166 262864330.287781745195 1 60322.689148409 2024-01-13T16:32:22.422573+00:00 19994330.288193386048 27870000.000049352646 262864330.288239032030 1 60322.689159983 2024-01-13T16:32:23.422555+00:00 19994330.287961762398 27869999.999994434416 262864330.287952482700 1 60322.689171618 2024-01-13T16:32:24.427764+00:00 19994330.288026224822 27869999.999975819141 262864330.287998348475 1 60322.689183145 2024-01-13T16:32:25.423736+00:00 19994330.288007564843 27869999.999995488673 262864330.287999361753 1 60322.689194774 2024-01-13T16:32:26.428478+00:00 19994330.287946771830 27870000.000044692308 262864330.287987768650 1 60322.689206295 2024-01-13T16:32:27.423861+00:00 19994330.288023140281 27869999.999956380576 262864330.287975817919 1 60322.689217911 2024-01-13T16:32:28.427515+00:00 19994330.288279920816 27870000.000014077872 262864330.288290292025 1 60322.689229423 2024-01-13T16:32:29.422145+00:00 19994330.288074329495 27870000.000032167882 262864330.288102805614 1 60322.689241043 2024-01-13T16:32:30.426164+00:00 19994330.287993539125 27870000.000061664730 262864330.288051515818 1 60322.689252560 2024-01-13T16:32:31.421169+00:00 19994330.287997752428 27869999.999995943159 262864330.287990003824 1 60322.689264202 2024-01-13T16:32:32.427060+00:00 19994330.288114015013 27870000.000024154782 262864330.288134455681 1 60322.689275712 2024-01-13T16:32:33.421498+00:00 19994330.287753246725 27869999.999998558313 262864330.287748128176 1 60322.689287298 2024-01-13T16:32:34.422559+00:00 19994330.288198947906 27870000.000033009797 262864330.288228273392 1 60322.689298898 2024-01-13T16:32:35.424750+00:00 19994330.287991423160 27869999.999964438379 262864330.287952184677 1 60322.689310434 2024-01-13T16:32:36.421512+00:00 19994330.288089208305 27869999.999961722642 262864330.288047254086 1 60322.689322038 2024-01-13T16:32:37.424062+00:00 19994330.288046609610 27869999.999987743795 262864330.288030654192 1 60322.689333661 2024-01-13T16:32:38.428262+00:00 19994330.288152467459 27869999.999980308115 262864330.288129061460 1 60322.689345255 2024-01-13T16:32:39.430037+00:00 19994330.287878066301 27870000.000002790242 262864330.287877172232 1 60322.689356778 2024-01-13T16:32:40.425606+00:00 19994330.287924926728 27869999.999996729195 262864330.287917941809 1 60322.689368300 2024-01-13T16:32:41.421140+00:00 19994330.287801351398 27870000.000014916062 262864330.287812560797 1 60322.689379911 2024-01-13T16:32:42.424335+00:00 19994330.288105029613 27870000.000026501715 262864330.288127839565 1 60322.689391484 2024-01-13T16:32:43.424182+00:00 19994330.287850659341 27870000.000028874725 262864330.287875831127 1 60322.689403007 2024-01-13T16:32:44.419768+00:00 19994330.287856485695 27870000.000031273812 262864330.287884056568 1 60322.689414595 2024-01-13T16:32:45.421028+00:00 19994330.287871446460 27869999.999964151531 262864330.287831902504 1 60322.689426189 2024-01-13T16:32:46.422763+00:00 19994330.288198158145 27870000.000003106892 262864330.288197577000 1 60322.689437741 2024-01-13T16:32:47.420835+00:00 19994330.288114421070 27869999.999995645136 262864330.288106381893 1 60322.689449358 2024-01-13T16:32:48.424507+00:00 19994330.287856757641 27869999.999967318028 262864330.287820369005 1 60322.689460920 2024-01-13T16:32:49.423451+00:00 19994330.288073778152 27870000.000025007874 262864330.288095086813 1 60322.689472489 2024-01-13T16:32:50.423020+00:00 19994330.287886034697 27870000.000026285648 262864330.287908613682 1 60322.689484026 2024-01-13T16:32:51.419869+00:00 19994330.288103424013 27870000.000035461038 262864330.288135200739 1 60322.689495629 2024-01-13T16:32:52.422320+00:00 19994330.287990499288 27870000.000011608005 262864330.287998437881 1 60322.689507260 2024-01-13T16:32:53.427231+00:00 19994330.288069553673 27870000.000027094036 262864330.288092941046 1 60322.689518765 2024-01-13T16:32:54.421273+00:00 19994330.287883397192 27870000.000007160008 262864330.287886857986 1 60322.689530417 2024-01-13T16:32:55.428055+00:00 19994330.287981774658 27870000.000000558794 262864330.287978649139 1 60322.689541953 2024-01-13T16:32:56.424731+00:00 19994330.288052421063 27869999.999967951328 262864330.288016676903 1 60322.689553518 2024-01-13T16:32:57.423991+00:00 19994330.288103874773 27869999.999937046319 262864330.288037240505 1 60322.689565168 2024-01-13T16:32:58.430533+00:00 19994330.288018748164 27870000.000043287873 262864330.288058340549 1 60322.689576645 2024-01-13T16:32:59.422178+00:00 19994330.287855383009 27869999.999997265637 262864330.287848949432 1 60322.689588245 2024-01-13T16:33:00.424405+00:00 19994330.288266055286 27870000.000026304275 262864330.288288682699 1 60322.689599844 2024-01-13T16:33:01.426539+00:00 19994330.288061305881 27869999.999984450638 262864330.288042068481 1 60322.689611441 2024-01-13T16:33:02.428489+00:00 19994330.287906885147 27870000.000006660819 262864330.287909865379 1 60322.689623056 2024-01-13T16:33:03.432086+00:00 19994330.288033142686 27870000.000050969422 262864330.288080394268 1 60322.689634619 2024-01-13T16:33:04.431051+00:00 19994330.288147114217 27869999.999966163188 262864330.288109600544 1 60322.689646145 2024-01-13T16:33:05.426978+00:00 19994330.288015104830 27870000.000045184046 262864330.288056582212 1 60322.689657745 2024-01-13T16:33:06.429149+00:00 19994330.288040269166 27870000.000008247793 262864330.288044840097 1 60322.689669290 2024-01-13T16:33:07.426603+00:00 19994330.287781443447 27870000.000013735145 262864330.287791490555 1 60322.689680885 2024-01-13T16:33:08.428445+00:00 19994330.288240380585 27869999.999955404550 262864330.288192093372 1 60322.689692388 2024-01-13T16:33:09.422323+00:00 19994330.287910051644 27869999.999976079911 262864330.287882417440 1 60322.689703943 2024-01-13T16:33:10.420676+00:00 19994330.287927072495 27870000.000003445894 262864330.287926822901 1 60322.689715581 2024-01-13T16:33:11.426218+00:00 19994330.287989489734 27869999.999983690679 262864330.287969499826 1 60322.689727179 2024-01-13T16:33:12.428244+00:00 19994330.287981964648 27870000.000019732863 262864330.287997990847 1 60322.689738668 2024-01-13T16:33:13.420877+00:00 19994330.288149688393 27870000.000024538487 262864330.288170516491 1 60322.689750236 2024-01-13T16:33:14.420374+00:00 19994330.287970308214 27869999.999981734902 262864330.287948340178 1 60322.689761820 2024-01-13T16:33:15.421245+00:00 19994330.288091339171 27870000.000072661787 262864330.288160294294 1 60322.689773418 2024-01-13T16:33:16.423300+00:00 19994330.287843436003 27869999.999996837229 262864330.287836581469 1 60322.689784956 2024-01-13T16:33:17.420229+00:00 19994330.287875726819 27870000.000006843358 262864330.287878870964 1 60322.689796533 2024-01-13T16:33:18.420485+00:00 19994330.287833709270 27869999.999947920442 262864330.287777930498 1 60322.689808154 2024-01-13T16:33:19.424531+00:00 19994330.288210798055 27869999.999984115362 262864330.288191229105 1 60322.689819678 2024-01-13T16:33:20.420183+00:00 19994330.288024600595 27869999.999959040433 262864330.287979960442 1 60322.689831258 2024-01-13T16:33:21.420687+00:00 19994330.287863586098 27870000.000009052455 262864330.287868946791 1 60322.689842865 2024-01-13T16:33:22.423500+00:00 19994330.288006208837 27869999.999984595925 262864330.287987112999 1 60322.689854464 2024-01-13T16:33:23.425715+00:00 19994330.288120985031 27870000.000047035515 262864330.288164317608 1 60322.689866103 2024-01-13T16:33:24.431266+00:00 19994330.287883188576 27870000.000013712794 262864330.287893205881 1 60322.689877704 2024-01-13T16:33:25.433614+00:00 19994330.288107287139 27870000.000037536025 262864330.288141131401 1 60322.689889235 2024-01-13T16:33:26.429945+00:00 19994330.288005758077 27870000.000036086887 262864330.288038164377 1 60322.689900765 2024-01-13T16:33:27.426126+00:00 19994330.287940230221 27870000.000005055219 262864330.287941604853 1 60322.689912327 2024-01-13T16:33:28.425052+00:00 19994330.287950932980 27869999.999970573932 262864330.287917822599 1 60322.689923918 2024-01-13T16:33:29.426480+00:00 19994330.287897378206 27870000.000002928078 262864330.287896603346 1 60322.689935582 2024-01-13T16:33:30.434278+00:00 19994330.287968508899 27869999.999940175563 262864330.287905007601 1 60322.689947207 2024-01-13T16:33:31.438654+00:00 19994330.287928853184 27870000.000008191913 262864330.287933349609 1 60322.689958790 2024-01-13T16:33:32.439442+00:00 19994330.288018066436 27870000.000013675541 262864330.288028061390 1 60322.689970159 2024-01-13T16:33:33.421719+00:00 19994330.288145843893 27870000.000000447035 262864330.288142591715 1 60322.689981805 2024-01-13T16:33:34.427969+00:00 19994330.287843763828 27870000.000041432679 262864330.287881493568 1 60322.689993398 2024-01-13T16:33:35.429573+00:00 19994330.288083914667 27870000.000065099448 262864330.288145303726 1 60322.690004999 2024-01-13T16:33:36.431900+00:00 19994330.287903096527 27869999.999981008470 262864330.287880420685 1 60322.690016517 2024-01-13T16:33:37.427102+00:00 19994330.288111742586 27870000.000031113625 262864330.288139164448 1 60322.690028537 2024-01-13T16:33:38.465568+00:00 19994330.287966828793 27870000.000013094395 262864330.287976205349 1 60322.690039678 2024-01-13T16:33:39.428164+00:00 19994330.288105424494 27869999.999947860837 262864330.288049578667 1 60322.690051276 2024-01-13T16:33:40.430271+00:00 19994330.288155335933 27869999.999972883612 262864330.288124531507 1 60322.690062942 2024-01-13T16:33:41.438240+00:00 19994330.287942823023 27869999.999962810427 262864330.287901937962 1 60322.690074563 2024-01-13T16:33:42.442216+00:00 19994330.287981897593 27869999.999978937209 262864330.287957131863 1 60322.690086009 2024-01-13T16:33:43.431166+00:00 19994330.287775490433 27870000.000007342547 262864330.287779122591 1 60322.690097565 2024-01-13T16:33:44.429591+00:00 19994330.287835542113 27870000.000037826598 262864330.287869662046 1 60322.690109110 2024-01-13T16:33:45.427070+00:00 19994330.287895713001 27869999.999970588833 262864330.287862598896 1 60322.690120704 2024-01-13T16:33:46.428836+00:00 19994330.288070131093 27870000.000020518899 262864330.288086950779 1 60322.690132301 2024-01-13T16:33:47.430804+00:00 19994330.288105733693 27870000.000013895333 262864330.288115918636 1 60322.690144555 2024-01-13T16:33:48.489542+00:00 19994330.288147237152 27870000.000023819506 262864330.288167357445 1 60322.690155516 2024-01-13T16:33:49.436619+00:00 19994330.287776660174 27869999.999950431287 262864330.287723392248 1 60322.690167412 2024-01-13T16:33:50.464362+00:00 19994330.287867590785 27869999.999976538122 262864330.287840425968 1 60322.690178620 2024-01-13T16:33:51.432717+00:00 19994330.288045175374 27869999.999984547496 262864330.288026034832 1 60322.690190155 2024-01-13T16:33:52.429386+00:00 19994330.287871908396 27869999.999950934201 262864330.287819147110 1 60322.690201685 2024-01-13T16:33:53.425592+00:00 19994330.288005359471 27869999.999987985939 262864330.287989646196 1 60322.690213281 2024-01-13T16:33:54.427463+00:00 19994330.287882465869 27869999.999990925193 262864330.287869721651 1 60322.690224927 2024-01-13T16:33:55.433729+00:00 19994330.287971314043 27870000.000021647662 262864330.287989258766 1 60322.690236528 2024-01-13T16:33:56.436015+00:00 19994330.288045179099 27870000.000008851290 262864330.288050323725 1 60322.690247973 2024-01-13T16:33:57.424914+00:00 19994330.288093242794 27870000.000029716641 262864330.288119256496 1 60322.690259580 2024-01-13T16:33:58.427657+00:00 19994330.287902589887 27870000.000028874725 262864330.287927776575 1 60322.690271180 2024-01-13T16:33:59.429978+00:00 19994330.288090564311 27870000.000005815178 262864330.288092672825 1 60322.690282688 2024-01-13T16:34:00.424283+00:00 19994330.288181222975 27869999.999965231866 262864330.288142740726 1 60322.690294580 2024-01-13T16:34:01.451662+00:00 19994330.287884153426 27869999.999985732138 262864330.287866175175 1 60322.690306003 2024-01-13T16:34:02.438653+00:00 19994330.288017481565 27869999.999965514988 262864330.287979304790 1 60322.690317471 2024-01-13T16:34:03.429462+00:00 19994330.287993095815 27869999.999986562878 262864330.287975966930 1 60322.690329085 2024-01-13T16:34:04.432916+00:00 19994330.288155764341 27869999.999982222915 262864330.288134306669 1 60322.690340598 2024-01-13T16:34:05.427646+00:00 19994330.287615463138 27870000.000005278736 262864330.287617027760 1 60322.690352235 2024-01-13T16:34:06.433116+00:00 19994330.288223598152 27869999.999987456948 262864330.288207352161 1 60322.690363811 2024-01-13T16:34:07.433315+00:00 19994330.288030002266 27870000.000036109239 262864330.288062423468 1 60322.690375275 2024-01-13T16:34:08.423710+00:00 19994330.288068778813 27870000.000006876886 262864330.288071960211 1 60322.690386862 2024-01-13T16:34:09.424846+00:00 19994330.287941966206 27870000.000022601336 262864330.287960857153 1 60322.690398409 2024-01-13T16:34:10.422521+00:00 19994330.287792641670 27870000.000040613115 262864330.287829577923 1 60322.690410046 2024-01-13T16:34:11.428020+00:00 19994330.287952713668 27869999.999988161027 262864330.287937194109 1 60322.690421535 2024-01-13T16:34:12.420614+00:00 19994330.288124054670 27869999.999998852611 262864330.288119226694 1 60322.690433200 2024-01-13T16:34:13.428465+00:00 19994330.288068950176 27869999.999953530729 262864330.288018792868 1 60322.690444692 2024-01-13T16:34:14.421355+00:00 19994330.287883259356 27869999.999996185303 262864330.287875741720 1 60322.690456329 2024-01-13T16:34:15.426861+00:00 19994330.287998422980 27869999.999974992126 262864330.287969708443 1 60322.690467844 2024-01-13T16:34:16.421735+00:00 19994330.287868216634 27869999.999976370484 262864330.287840902805 1 60322.690479422 2024-01-13T16:34:17.422113+00:00 19994330.287996254861 27869999.999995470047 262864330.287988036871 1 60322.690491045 2024-01-13T16:34:18.426273+00:00 19994330.287744674832 27870000.000057507306 262864330.287798494101 1 60322.690502661 2024-01-13T16:34:19.429899+00:00 19994330.288195300847 27869999.999988388270 262864330.288179993629 1 60322.690514476 2024-01-13T16:34:20.450751+00:00 19994330.287965863943 27870000.000029332936 262864330.287991493940 1 60322.690525744 2024-01-13T16:34:21.424251+00:00 19994330.288079947233 27869999.999997939914 262864330.288074195385 1 60322.690537348 2024-01-13T16:34:22.426871+00:00 19994330.288016397506 27870000.000033572316 262864330.288046270609 1 60322.690548878 2024-01-13T16:34:23.423030+00:00 19994330.287838727236 27869999.999946754426 262864330.287781774998 1 60322.690560472 2024-01-13T16:34:24.424787+00:00 19994330.287923127413 27869999.999960366637 262864330.287879794836 1 60322.690572013 2024-01-13T16:34:25.421936+00:00 19994330.288168039173 27870000.000011809170 262864330.288176149130 1 60322.690584036 2024-01-13T16:34:26.460673+00:00 19994330.288112390786 27869999.999967813492 262864330.288076519966 1 60322.690595479 2024-01-13T16:34:27.449369+00:00 19994330.287760376930 27870000.000029303133 262864330.287785977125 1 60322.690606753 2024-01-13T16:34:28.423494+00:00 19994330.288129560649 27870000.000023774803 262864330.288149654865 1 60322.690618310 2024-01-13T16:34:29.421989+00:00 19994330.288023453206 27870000.000011738390 262864330.288031488657 1 60322.690629950 2024-01-13T16:34:30.427662+00:00 19994330.287942387164 27870000.000043895096 262864330.287982583046 1 60322.690641502 2024-01-13T16:34:31.425758+00:00 19994330.287972014397 27870000.000026006252 262864330.287994325161 1 60322.690653072 2024-01-13T16:34:32.425394+00:00 19994330.287802029401 27869999.999999146909 262864330.287797480822 1 60322.690664622 2024-01-13T16:34:33.423388+00:00 19994330.288269143552 27869999.999996088445 262864330.288261532784 1 60322.690676202 2024-01-13T16:34:34.423804+00:00 19994330.287961300462 27869999.999974340200 262864330.287931948900 1 60322.690687730 2024-01-13T16:34:35.419840+00:00 19994330.287927471101 27870000.000003077090 262864330.287926852703 1 60322.690699357 2024-01-13T16:34:36.424434+00:00 19994330.287976309657 27869999.999934438616 262864330.287907063961 1 60322.690710922 2024-01-13T16:34:37.423625+00:00 19994330.288105703890 27869999.999994724989 262864330.288096725941 1 60322.690722461 2024-01-13T16:34:38.420672+00:00 19994330.288168232888 27870000.000014968216 262864330.288179486990 1 60322.690734065 2024-01-13T16:34:39.423198+00:00 19994330.288055956364 27870000.000065568835 262864330.288117825985 1 60322.690745740 2024-01-13T16:34:40.431940+00:00 19994330.287975247949 27870000.000006612390 262864330.287978172302 1 60322.690757196 2024-01-13T16:34:41.421787+00:00 19994330.287924058735 27870000.000080104917 262864330.288000464439 1 60322.690768762 2024-01-13T16:34:42.421071+00:00 19994330.287852071226 27870000.000020515174 262864330.287868887186 1 60322.690780337 2024-01-13T16:34:43.421167+00:00 19994330.287871394306 27870000.000011458993 262864330.287879139185 1 60322.690791953 2024-01-13T16:34:44.424776+00:00 19994330.288248773664 27869999.999986782670 262864330.288231849670 1 60322.690803534 2024-01-13T16:34:45.425356+00:00 19994330.287746939808 27869999.999920491129 262864330.287663727999 1 60322.690815098 2024-01-13T16:34:46.424430+00:00 19994330.288199685514 27869999.999991931021 262864330.288187921047 1 60322.690826609 2024-01-13T16:34:47.418992+00:00 19994330.288005985320 27869999.999941438437 262864330.287943720818 1 60322.690838274 2024-01-13T16:34:48.426888+00:00 19994330.288221474737 27869999.999995935708 262864330.288213729858 1 60322.690849809 2024-01-13T16:34:49.423468+00:00 19994330.288043621927 27870000.000008735806 262864330.288048654795 1 60322.690861613 2024-01-13T16:34:50.443348+00:00 19994330.288008097559 27870000.000005874783 262864330.288010269403 1 60322.690873088 2024-01-13T16:34:51.434797+00:00 19994330.287821367383 27870000.000031169504 262864330.287848830223 1 60322.690884631 2024-01-13T16:34:52.432139+00:00 19994330.287829365581 27870000.000020049512 262864330.287845730782 1 60322.690896248 2024-01-13T16:34:53.435815+00:00 19994330.288199905306 27870000.000003978610 262864330.288200199604 1 60322.690907876 2024-01-13T16:34:54.440536+00:00 19994330.287984695286 27870000.000019397587 262864330.288000404835 1 60322.690919281 2024-01-13T16:34:55.425926+00:00 19994330.288004226983 27870000.000019621104 262864330.288020133972 1 60322.690930959 2024-01-13T16:34:56.434877+00:00 19994330.287968456745 27869999.999971546233 262864330.287936300039 1 60322.690942592 2024-01-13T16:34:57.439917+00:00 19994330.288126338273 27870000.000017009676 262864330.288139671087 1 60322.690954462 2024-01-13T16:34:58.465485+00:00 19994330.288021299988 27869999.999938074499 262864330.287955671549 1 60322.690965650 2024-01-13T16:34:59.432121+00:00 19994330.288154125214 27869999.999954730272 262864330.288105159998 1 60322.690977185 2024-01-13T16:35:00.428827+00:00 19994330.287767119706 27870000.000015631318 262864330.287779033184 1 60322.690988858 2024-01-13T16:35:01.437306+00:00 19994330.288129247725 27870000.000035520643 262864330.288161069155 1 60322.691000350 2024-01-13T16:35:02.430241+00:00 19994330.288009423763 27870000.000034369528 262864330.288040101528 1 60322.691011980 2024-01-13T16:35:03.435063+00:00 19994330.287939127535 27869999.999992724508 262864330.287928164005 1 60322.691023512 2024-01-13T16:35:04.431441+00:00 19994330.287936355919 27870000.000032965094 262864330.287965625525 1 60322.691035084 2024-01-13T16:35:05.431294+00:00 19994330.287948209792 27870000.000015005469 262864330.287959545851 1 60322.691046638 2024-01-13T16:35:06.429561+00:00 19994330.287929348648 27869999.999970044941 262864330.287895709276 1 60322.691058250 2024-01-13T16:35:07.432821+00:00 19994330.287950798869 27869999.999954935163 262864330.287902057171 1 60322.691069786 2024-01-13T16:35:08.429499+00:00 19994330.287747103721 27869999.999973870814 262864330.287717282772 1 60322.691081361 2024-01-13T16:35:09.429559+00:00 19994330.287972558290 27869999.999981187284 262864330.287950068712 1 60322.691092907 2024-01-13T16:35:10.427110+00:00 19994330.287753395736 27870000.000037066638 262864330.287786781788 1 60322.691104461 2024-01-13T16:35:11.425373+00:00 19994330.287977844477 27869999.999966837466 262864330.287940979004 1 60322.691116024 2024-01-13T16:35:12.424480+00:00 19994330.287970580161 27870000.000088129193 262864330.288055002689 1 60322.691127559 2024-01-13T16:35:13.421073+00:00 19994330.287777092308 27870000.000027704984 262864330.287801116705 1 60322.691139145 2024-01-13T16:35:14.422089+00:00 19994330.288121618330 27870000.000021949410 262864330.288139849901 1 60322.691150751 2024-01-13T16:35:15.424930+00:00 19994330.287689883262 27870000.000008579344 262864330.287694782019 1 60322.691162353 2024-01-13T16:35:16.427288+00:00 19994330.288278583437 27870000.000022478402 262864330.288297355175 1 60322.691173889 2024-01-13T16:35:17.423976+00:00 19994330.287701722234 27869999.999938201159 262864330.287636220455 1 60322.691185461 2024-01-13T16:35:18.423871+00:00 19994330.287860251963 27869999.999989110976 262864330.287845671177 1 60322.691197066 2024-01-13T16:35:19.426520+00:00 19994330.288253866136 27869999.999968327582 262864330.288218498230 1 60322.691208651 2024-01-13T16:35:20.427456+00:00 19994330.288001451641 27869999.999947153032 262864330.287944912910 1 60322.691220155 2024-01-13T16:35:21.421427+00:00 19994330.287898473442 27870000.000020280480 262864330.287915050983 1 60322.691231829 2024-01-13T16:35:22.429999+00:00 19994330.287671200931 27869999.999956950545 262864330.287624478340 1 60322.691243343 2024-01-13T16:35:23.424850+00:00 19994330.288048967719 27870000.000035155565 262864330.288080453873 1 60322.691254935 2024-01-13T16:35:24.426394+00:00 19994330.287897963077 27870000.000034749508 262864330.287929028273 1 60322.691266453 2024-01-13T16:35:25.421548+00:00 19994330.287912670523 27870000.000035475940 262864330.287944436073 1 60322.691278117 2024-01-13T16:35:26.429294+00:00 19994330.287803702056 27870000.000028409064 262864330.287828415632 1 60322.691289621 2024-01-13T16:35:27.423310+00:00 19994330.287951696664 27869999.999984867871 262864330.287932872772 1 60322.691301213 2024-01-13T16:35:28.424817+00:00 19994330.288011766970 27869999.999998673797 262864330.288006752729 1 60322.691312788 2024-01-13T16:35:29.424862+00:00 19994330.288157280535 27869999.999992493540 262864330.288146078587 1 60322.691324397 2024-01-13T16:35:30.427846+00:00 19994330.287950683385 27869999.999972756952 262864330.287919759750 1 60322.691335923 2024-01-13T16:35:31.423737+00:00 19994330.288018744439 27869999.999966729432 262864330.287981778383 1 60322.691347492 2024-01-13T16:35:32.423294+00:00 19994330.288118932396 27869999.999960869551 262864330.288076102734 1 60322.691359073 2024-01-13T16:35:33.423884+00:00 19994330.287858873606 27870000.000005651265 262864330.287860840559 1 60322.691370603 2024-01-13T16:35:34.420125+00:00 19994330.288024030626 27870000.000062376261 262864330.288082718849 1 60322.691382218 2024-01-13T16:35:35.423671+00:00 19994330.287913646549 27870000.000079184771 262864330.287989139557 1 60322.691393841 2024-01-13T16:35:36.427865+00:00 19994330.287995364517 27870000.000025335699 262864330.288017004728 1 60322.691405460 2024-01-13T16:35:37.431743+00:00 19994330.288060013205 27870000.000052232295 262864330.288108557463 1 60322.691417166 2024-01-13T16:35:38.443157+00:00 19994330.287859696895 27869999.999975599349 262864330.287831604481 1 60322.691428673 2024-01-13T16:35:39.437318+00:00 19994330.288215063512 27870000.000020034611 262864330.288231402636 1 60322.691440094 2024-01-13T16:35:40.424099+00:00 19994330.287859831005 27869999.999969694763 262864330.287825822830 1 60322.691451677 2024-01-13T16:35:41.424894+00:00 19994330.288212571293 27869999.999935425818 262864330.288144290447 1 60322.691463318 2024-01-13T16:35:42.430705+00:00 19994330.288124077022 27870000.000000596046 262864330.288120985031 1 60322.691474831 2024-01-13T16:35:43.425381+00:00 19994330.288099862635 27869999.999964460731 262864330.288060635328 1 60322.691486464 2024-01-13T16:35:44.430495+00:00 19994330.288086116314 27870000.000013615936 262864330.288096040487 1 60322.691498058 2024-01-13T16:35:45.432245+00:00 19994330.287939388305 27870000.000004097819 262864330.287939816713 1 60322.691509529 2024-01-13T16:35:46.423311+00:00 19994330.287911884487 27870000.000053785741 262864330.287961989641 1 60322.691521162 2024-01-13T16:35:47.428387+00:00 19994330.288107648492 27870000.000003416091 262864330.288107395172 1 60322.691533009 2024-01-13T16:35:48.451995+00:00 19994330.287930522114 27870000.000019308180 262864330.287946134806 1 60322.691544247 2024-01-13T16:35:49.422967+00:00 19994330.287843089551 27869999.999968111515 262864330.287807494402 1 60322.691555866 2024-01-13T16:35:50.426804+00:00 19994330.288061134517 27869999.999984100461 262864330.288041532040 1 60322.691567513 2024-01-13T16:35:51.433087+00:00 19994330.287896938622 27869999.999972574413 262864330.287865817547 1 60322.691578986 2024-01-13T16:35:52.424366+00:00 19994330.288068845868 27869999.999973528087 262864330.288038671017 1 60322.691590660 2024-01-13T16:35:53.433058+00:00 19994330.288013916463 27869999.999990802258 262864330.288001000881 1 60322.691602258 2024-01-13T16:35:54.435133+00:00 19994330.288130700588 27870000.000011317432 262864330.288138329983 1 60322.691613862 2024-01-13T16:35:55.437682+00:00 19994330.287912864238 27870000.000016499311 262864330.287925690413 1 60322.691625342 2024-01-13T16:35:56.429562+00:00 19994330.287836898118 27870000.000032607466 262864330.287865817547 1 60322.691636922 2024-01-13T16:35:57.430088+00:00 19994330.288104534149 27870000.000101502985 262864330.288202345371 1 60322.691648419 2024-01-13T16:35:58.423444+00:00 19994330.288003038615 27870000.000018499792 262864330.288017839193 1 60322.691660001 2024-01-13T16:35:59.424124+00:00 19994330.287806995213 27870000.000031612813 262864330.287834912539 1 60322.691671605 2024-01-13T16:36:00.426703+00:00 19994330.288019776344 27870000.000008437783 262864330.288024514914 1 60322.691683156 2024-01-13T16:36:01.424718+00:00 19994330.287834770977 27869999.999972313643 262864330.287803381681 1 60322.691694794 2024-01-13T16:36:02.430203+00:00 19994330.287952437997 27869999.999983195215 262864330.287931919098 1 60322.691706357 2024-01-13T16:36:03.429196+00:00 19994330.288171466440 27870000.000017587095 262864330.288185358047 1 60322.691717976 2024-01-13T16:36:04.433122+00:00 19994330.287763100117 27869999.999972566962 262864330.287731975317 1 60322.691729487 2024-01-13T16:36:05.427651+00:00 19994330.287843350321 27869999.999985218048 262864330.287824869156 1 60322.691741024 2024-01-13T16:36:06.424497+00:00 19994330.288287553936 27870000.000029020011 262864330.288312882185 1 60322.691752696 2024-01-13T16:36:07.432945+00:00 19994330.288028854877 27870000.000022850931 262864330.288048028946 1 60322.691764322 2024-01-13T16:36:08.437455+00:00 19994330.287838429213 27869999.999983523041 262864330.287818253040 1 60322.691775754 2024-01-13T16:36:09.425120+00:00 19994330.288011424243 27870000.000066850334 262864330.288074582815 1 60322.691787401 2024-01-13T16:36:10.431430+00:00 19994330.288097951561 27869999.999988984317 262864330.288083225489 1 60322.691799040 2024-01-13T16:36:11.437087+00:00 19994330.287830974907 27870000.000006590039 262864330.287833869457 1 60322.691810561 2024-01-13T16:36:12.432489+00:00 19994330.287989396602 27870000.000027451664 262864330.288013160229 1 60322.691822172 2024-01-13T16:36:13.435625+00:00 19994330.287907674909 27869999.999956548214 262864330.287860512733 1 60322.691833782 2024-01-13T16:36:14.438806+00:00 19994330.288185499609 27869999.999967515469 262864330.288149327040 1 60322.691845280 2024-01-13T16:36:15.432226+00:00 19994330.287843108177 27870000.000001020730 262864330.287840425968 1 60322.691856809 2024-01-13T16:36:16.428340+00:00 19994330.288100995123 27869999.999954804778 262864330.288052111864 1 60322.691868586 2024-01-13T16:36:17.445868+00:00 19994330.287935614586 27870000.000029064715 262864330.287960976362 1 60322.691879961 2024-01-13T16:36:18.428603+00:00 19994330.287942230701 27869999.999990630895 262864330.287929177284 1 60322.691891494 2024-01-13T16:36:19.425102+00:00 19994330.287991445512 27870000.000039972365 262864330.288027703762 1 60322.691903178 2024-01-13T16:36:20.434600+00:00 19994330.287735629827 27870000.000008169562 262864330.287740111351 1 60322.691914611 2024-01-13T16:36:21.422444+00:00 19994330.288200985640 27869999.999993760139 262864330.288191050291 1 60322.691926218 2024-01-13T16:36:22.425219+00:00 19994330.288120105863 27870000.000005550683 262864330.288121938705 1 60322.691937851 2024-01-13T16:36:23.430294+00:00 19994330.287803471088 27869999.999948054552 262864330.287747830153 1 60322.691949351 2024-01-13T16:36:24.423933+00:00 19994330.287930611521 27870000.000011071563 262864330.287937998772 1 60322.691961026 2024-01-13T16:36:25.432645+00:00 19994330.288114063442 27869999.999963339418 262864330.288073718548 1 60322.691972599 2024-01-13T16:36:26.432609+00:00 19994330.287804692984 27869999.999962281436 262864330.287763267756 1 60322.691984616 2024-01-13T16:36:27.470806+00:00 19994330.288148202002 27870000.000022403896 262864330.288166910410 1 60322.691995849 2024-01-13T16:36:28.441355+00:00 19994330.287918284535 27870000.000007815659 262864330.287922382355 1 60322.692007205 2024-01-13T16:36:29.422490+00:00 19994330.287666343153 27869999.999992627650 262864330.287655293941 1 60322.692018804 2024-01-13T16:36:30.424679+00:00 19994330.288127239794 27870000.000015228987 262864330.288138777018 1 60322.692030340 2024-01-13T16:36:31.421426+00:00 19994330.287852402776 27870000.000014644116 262864330.287863343954 1 60322.692041905 2024-01-13T16:36:32.420610+00:00 19994330.288036473095 27870000.000022131950 262864330.288054913282 1 60322.692053491 2024-01-13T16:36:33.421590+00:00 19994330.287918824703 27870000.000022616237 262864330.287937760353 1 60322.692065061 2024-01-13T16:36:34.421287+00:00 19994330.287989675999 27869999.999974545091 262864330.287960529327 1 60322.692076631 2024-01-13T16:36:35.420934+00:00 19994330.287741620094 27869999.999962579459 262864330.287700504065 1 60322.692088221 2024-01-13T16:36:36.422290+00:00 19994330.288031835109 27869999.999984890223 262864330.288013041019 1 60322.692100115 2024-01-13T16:36:37.449894+00:00 19994330.287882532924 27869999.999993704259 262864330.287872552872 1 60322.692111446 2024-01-13T16:36:38.428896+00:00 19994330.288164496422 27869999.999980721623 262864330.288141518831 1 60322.692122930 2024-01-13T16:36:39.421163+00:00 19994330.287740241736 27869999.999978527427 262864330.287715077400 1 60322.692134553 2024-01-13T16:36:40.425392+00:00 19994330.288236852735 27870000.000000603497 262864330.288233757019 1 60322.692146150 2024-01-13T16:36:41.427371+00:00 19994330.287786431611 27870000.000009756535 262864330.287792474031 1 60322.692157719 2024-01-13T16:36:42.426891+00:00 19994330.287869013846 27870000.000008765608 262864330.287874072790 1 60322.692169342 2024-01-13T16:36:43.431165+00:00 19994330.287901815027 27870000.000013820827 262864330.287911951542 1 60322.692180857 2024-01-13T16:36:44.426047+00:00 19994330.288085043430 27869999.999966859818 262864330.288048207760 1 60322.692192405 2024-01-13T16:36:45.423807+00:00 19994330.287838239223 27870000.000012438744 262864330.287846982479 1 60322.692204033 2024-01-13T16:36:46.428475+00:00 19994330.287936836481 27869999.999985575676 262864330.287918716669 1 60322.692215549 2024-01-13T16:36:47.423407+00:00 19994330.288045383990 27870000.000007115304 262864330.288048803806 1 60322.692227135 2024-01-13T16:36:48.424507+00:00 19994330.287990875542 27869999.999967332929 262864330.287954509258 1 60322.692238689 2024-01-13T16:36:49.422711+00:00 19994330.287899982184 27870000.000022456050 262864330.287918746471 1 60322.692250306 2024-01-13T16:36:50.426405+00:00 19994330.288144487888 27869999.999998074025 262864330.288138866425 1 60322.692261864 2024-01-13T16:36:51.425084+00:00 19994330.287931628525 27869999.999978814274 262864330.287906736135 1 60322.692273439 2024-01-13T16:36:52.425131+00:00 19994330.288146391511 27870000.000041868538 262864330.288184583187 1 60322.692284971 2024-01-13T16:36:53.421511+00:00 19994330.288065347821 27870000.000022977591 262864330.288084626198 1 60322.692296525 2024-01-13T16:36:54.419768+00:00 19994330.287926282734 27869999.999918919057 262864330.287841498852 1 60322.692308216 2024-01-13T16:36:55.429857+00:00 19994330.287941321731 27870000.000007603317 262864330.287945210934 1 60322.692319802 2024-01-13T16:36:56.430839+00:00 19994330.288007106632 27869999.999959301203 262864330.287962704897 1 60322.692331307 2024-01-13T16:36:57.424932+00:00 19994330.287901997566 27869999.999991815537 262864330.287890106440 1 60322.692342923 2024-01-13T16:36:58.428574+00:00 19994330.287855204195 27869999.999977905303 262864330.287829428911 1 60322.692354575 2024-01-13T16:36:59.435262+00:00 19994330.288002278656 27870000.000010292977 262864330.288008868694 1 60322.692366187 2024-01-13T16:37:00.438602+00:00 19994330.288036640733 27869999.999979063869 262864330.288012027740 1 60322.692377707 2024-01-13T16:37:01.433843+00:00 19994330.288169953972 27870000.000001817942 262864330.288168072701 1 60322.692389226 2024-01-13T16:37:02.429125+00:00 19994330.288075175136 27870000.000059753656 262864330.288131237030 1 60322.692400787 2024-01-13T16:37:03.428046+00:00 19994330.287867985666 27869999.999993909150 262864330.287858217955 1 60322.692412369 2024-01-13T16:37:04.428717+00:00 19994330.288020700216 27870000.000011444092 262864330.288028448820 1 60322.692423933 2024-01-13T16:37:05.427810+00:00 19994330.287905767560 27870000.000025063753 262864330.287927150726 1 60322.692435553 2024-01-13T16:37:06.431823+00:00 19994330.288083992898 27869999.999959070235 262864330.288039386272 1 60322.692447060 2024-01-13T16:37:07.425974+00:00 19994330.288037430495 27870000.000000860542 262864330.288034588099 1 60322.692458845 2024-01-13T16:37:08.444186+00:00 19994330.287885591388 27869999.999948568642 262864330.287830471992 1 60322.692470203 2024-01-13T16:37:09.425551+00:00 19994330.287855546921 27869999.999965168536 262864330.287817001343 1 60322.692481775 2024-01-13T16:37:10.425347+00:00 19994330.288075074553 27870000.000014312565 262864330.288085699081 1 60322.692493333 2024-01-13T16:37:11.423946+00:00 19994330.287747595459 27870000.000010892749 262864330.287754803896 1 60322.692504976 2024-01-13T16:37:12.429952+00:00 19994330.288033984601 27870000.000026050955 262864330.288056343794 1 60322.692516454 2024-01-13T16:37:13.421574+00:00 19994330.288167726249 27870000.000019453466 262864330.288183480501 1 60322.692528075 2024-01-13T16:37:14.425634+00:00 19994330.287781134248 27870000.000035893172 262864330.287813305855 1 60322.692539624 2024-01-13T16:37:15.423522+00:00 19994330.288324557245 27870000.000026781112 262864330.288347661495 1 60322.692551177 2024-01-13T16:37:16.421669+00:00 19994330.287951119244 27870000.000007919967 262864330.287955343723 1 60322.692562785 2024-01-13T16:37:17.424596+00:00 19994330.287860520184 27869999.999974854290 262864330.287831664085 1 60322.692574329 2024-01-13T16:37:18.421992+00:00 19994330.288252193481 27870000.000006839633 262864330.288255363703 1 60322.692585917 2024-01-13T16:37:19.423232+00:00 19994330.287878144532 27869999.999922111630 262864330.287796556950 1 60322.692597494 2024-01-13T16:37:20.423509+00:00 19994330.287651624531 27870000.000029832125 262864330.287677764893 1 60322.692609083 2024-01-13T16:37:21.424817+00:00 19994330.288071319461 27869999.999944865704 262864330.288012504578 1 60322.692620632 2024-01-13T16:37:22.422619+00:00 19994330.288183160126 27870000.000006202608 262864330.288185656071 1 60322.692632320 2024-01-13T16:37:23.432485+00:00 19994330.287892140448 27870000.000038754195 262864330.287927180529 1 60322.692643805 2024-01-13T16:37:24.424787+00:00 19994330.288214061409 27870000.000040147454 262864330.288250505924 1 60322.692655365 2024-01-13T16:37:25.423518+00:00 19994330.288041818887 27870000.000032406300 262864330.288070529699 1 60322.692666945 2024-01-13T16:37:26.424023+00:00 19994330.287863880396 27870000.000023111701 262864330.287883311510 1 60322.692678503 2024-01-13T16:37:27.422616+00:00 19994330.287960916758 27869999.999978892505 262864330.287936121225 1 60322.692690065 2024-01-13T16:37:28.421638+00:00 19994330.287783313543 27869999.999939560890 262864330.287719190121 1 60322.692701655 2024-01-13T16:37:29.422981+00:00 19994330.287743393332 27870000.000004623085 262864330.287744313478 1 60322.692713258 2024-01-13T16:37:30.425474+00:00 19994330.288033701479 27870000.000000327826 262864330.288030326366 1 60322.692724839 2024-01-13T16:37:31.426129+00:00 19994330.287806939334 27870000.000016979873 262864330.287820219994 1 60322.692736390 2024-01-13T16:37:32.424099+00:00 19994330.288037613034 27869999.999998722225 262864330.288032650948 1 60322.692748008 2024-01-13T16:37:33.427930+00:00 19994330.287912901491 27870000.000020693988 262864330.287929892540 1 60322.692759533 2024-01-13T16:37:34.423663+00:00 19994330.288195889443 27870000.000022944063 262864330.288215130568 1 60322.692771067 2024-01-13T16:37:35.420166+00:00 19994330.287977151573 27870000.000059787184 262864330.288033246994 1 60322.692782632 2024-01-13T16:37:36.419358+00:00 19994330.288079425693 27870000.000034954399 262864330.288110673428 1 60322.692794232 2024-01-13T16:37:37.421620+00:00 19994330.287943139672 27870000.000017758459 262864330.287957191467 1 60322.692805839 2024-01-13T16:37:38.424475+00:00 19994330.287811215967 27870000.000013463199 262864330.287820994854 1 60322.692817403 2024-01-13T16:37:39.423671+00:00 19994330.287806734443 27869999.999959714711 262864330.287762761116 1 60322.692828955 2024-01-13T16:37:40.421713+00:00 19994330.287996523082 27869999.999985497445 262864330.287978321314 1 60322.692840526 2024-01-13T16:37:41.421451+00:00 19994330.288080763072 27869999.999970845878 262864330.288047909737 1 60322.692852123 2024-01-13T16:37:42.423384+00:00 19994330.288012314588 27870000.000016100705 262864330.288024723530 1 60322.692863700 2024-01-13T16:37:43.423693+00:00 19994330.287925355136 27870000.000014342368 262864330.287936002016 1 60322.692875247 2024-01-13T16:37:44.421327+00:00 19994330.287697385997 27869999.999976269901 262864330.287669956684 1 60322.692886827 2024-01-13T16:37:45.421845+00:00 19994330.288053579628 27870000.000032480806 262864330.288082361221 1 60322.692898399 2024-01-13T16:37:46.421651+00:00 19994330.288022018969 27870000.000038012862 262864330.288056343794 1 60322.692909983 2024-01-13T16:37:47.422525+00:00 19994330.287783287466 27870000.000030208379 262864330.287809818983 1 60322.692921623 2024-01-13T16:37:48.428204+00:00 19994330.287907257676 27869999.999981246889 262864330.287884831429 1 60322.692933182 2024-01-13T16:37:49.426947+00:00 19994330.288121245801 27869999.999967239797 262864330.288084805012 1 60322.692944719 2024-01-13T16:37:50.423756+00:00 19994330.287722162902 27870000.000019013882 262864330.287737488747 1 60322.692956263 2024-01-13T16:37:51.421096+00:00 19994330.287999425083 27869999.999930869788 262864330.287926584482 1 60322.692967822 2024-01-13T16:37:52.419859+00:00 19994330.287860192358 27870000.000002928078 262864330.287859410048 1 60322.692979467 2024-01-13T16:37:53.425928+00:00 19994330.288147844374 27869999.999978587031 262864330.288122743368 1 60322.692990970 2024-01-13T16:37:54.419801+00:00 19994330.287619754672 27869999.999987348914 262864330.287603437901 1 60322.693002555 2024-01-13T16:37:55.420755+00:00 19994330.288107428700 27870000.000036325306 262864330.288140058517 1 60322.693014152 2024-01-13T16:37:56.422766+00:00 19994330.287804882973 27870000.000006582588 262864330.287807762623 1 60322.693025749 2024-01-13T16:37:57.424713+00:00 19994330.288115769625 27870000.000041317195 262864330.288153380156 1 60322.693037280 2024-01-13T16:37:58.421009+00:00 19994330.287966430187 27870000.000031128526 262864330.287993848324 1 60322.693048846 2024-01-13T16:37:59.420255+00:00 19994330.287923295051 27870000.000023882836 262864330.287943482399 1 60322.693060475 2024-01-13T16:38:00.425034+00:00 19994330.287997476757 27869999.999995879829 262864330.287989675999 1 60322.693071998 2024-01-13T16:38:01.420584+00:00 19994330.287956893444 27869999.999983772635 262864330.287936985493 1 60322.693083681 2024-01-13T16:38:02.430057+00:00 19994330.287927277386 27869999.999996256083 262864330.287919819355 1 60322.693095218 2024-01-13T16:38:03.426872+00:00 19994330.288082957268 27869999.999949846417 262864330.288029104471 1 60322.693106851 2024-01-13T16:38:04.431941+00:00 19994330.288201332092 27869999.999999918044 262864330.288197547197 1 60322.693118420 2024-01-13T16:38:05.431509+00:00 19994330.287731859833 27869999.999954760075 262864330.287682920694 1 60322.693130023 2024-01-13T16:38:06.433993+00:00 19994330.288077142090 27870000.000010006130 262864330.288083463907 1 60322.693141579 2024-01-13T16:38:07.432401+00:00 19994330.288009475917 27869999.999985225499 262864330.287990987301 1 60322.693153079 2024-01-13T16:38:08.425997+00:00 19994330.287900764495 27870000.000061206520 262864330.287958294153 1 60322.693164661 2024-01-13T16:38:09.426698+00:00 19994330.288075916469 27870000.000003080815 262864330.288075298071 1 60322.693176213 2024-01-13T16:38:10.424818+00:00 19994330.287901759148 27870000.000000707805 262864330.287898778915 1 60322.693187839 2024-01-13T16:38:11.429303+00:00 19994330.288007654250 27869999.999984655529 262864330.287988603115 1 60322.693199401 2024-01-13T16:38:12.428254+00:00 19994330.287943247706 27870000.000002123415 262864330.287941664457 1 60322.693210947 2024-01-13T16:38:13.425824+00:00 19994330.287807233632 27869999.999974951148 262864330.287778496742 1 60322.693222503 2024-01-13T16:38:14.424289+00:00 19994330.287832893431 27869999.999973054975 262864330.287802249193 1 60322.693234079 2024-01-13T16:38:15.424422+00:00 19994330.287889599800 27869999.999975681305 262864330.287861585617 1 60322.693245654 2024-01-13T16:38:16.424512+00:00 19994330.288046661764 27870000.000012859702 262864330.288055837154 1 60322.693257342 2024-01-13T16:38:17.434345+00:00 19994330.287903346121 27870000.000011831522 262864330.287911474705 1 60322.693268768 2024-01-13T16:38:18.421523+00:00 19994330.287943668664 27870000.000066284090 262864330.288006246090 1 60322.693280398 2024-01-13T16:38:19.426435+00:00 19994330.287885248661 27870000.000013511628 262864330.287895053625 1 60322.693292187 2024-01-13T16:38:20.444910+00:00 19994330.288131181151 27869999.999990575016 262864330.288118064404 1 60322.693303535 2024-01-13T16:38:21.425440+00:00 19994330.287977728993 27869999.999999392778 262864330.287973433733 1 60322.693315160 2024-01-13T16:38:22.429816+00:00 19994330.288027897477 27869999.999960385263 262864330.287984609604 1 60322.693326634 2024-01-13T16:38:23.421190+00:00 19994330.287904012948 27869999.999984480441 262864330.287884801626 1 60322.693338283 2024-01-13T16:38:24.427702+00:00 19994330.288020785898 27869999.999983560294 262864330.288000643253 1 60322.693349864 2024-01-13T16:38:25.428276+00:00 19994330.287839349359 27869999.999987471849 262864330.287823140621 1 60322.693361398 2024-01-13T16:38:26.424783+00:00 19994330.287990290672 27870000.000005792826 262864330.287992388010 1 60322.693372964 2024-01-13T16:38:27.424079+00:00 19994330.287843465805 27869999.999998711050 262864330.287838488817 1 60322.693384548 2024-01-13T16:38:28.424935+00:00 19994330.288109328598 27870000.000012457371 262864330.288118094206 1 60322.693396154 2024-01-13T16:38:29.427669+00:00 19994330.287756253034 27870000.000044062734 262864330.287796616554 1 60322.693408323 2024-01-13T16:38:30.479050+00:00 19994330.288098938763 27870000.000019967556 262864330.288115203381 1 60322.693419330 2024-01-13T16:38:31.430146+00:00 19994330.287940230221 27870000.000032469630 262864330.287969022989 1 60322.693430874 2024-01-13T16:38:32.427485+00:00 19994330.288204278797 27870000.000023037195 262864330.288223624229 1 60322.693442428 2024-01-13T16:38:33.425807+00:00 19994330.287850596011 27869999.999940607697 262864330.287787497044 1 60322.693453952 2024-01-13T16:38:34.421484+00:00 19994330.287788946182 27869999.999992869794 262864330.287778139114 1 60322.693465615 2024-01-13T16:38:35.429113+00:00 19994330.287795592099 27869999.999962985516 262864330.287754893303 1 60322.693477096 2024-01-13T16:38:36.421060+00:00 19994330.288139320910 27869999.999988626689 262864330.288124233484 1 60322.693488696 2024-01-13T16:38:37.423354+00:00 19994330.287967100739 27870000.000008478761 262864330.287971854210 1 60322.693500292 2024-01-13T16:38:38.425246+00:00 19994330.288097362965 27869999.999986998737 262864330.288080662489 1 60322.693511900 2024-01-13T16:38:39.428175+00:00 19994330.287912197411 27870000.000003509223 262864330.287912011147 1 60322.693523451 2024-01-13T16:38:40.426146+00:00 19994330.288173913956 27870000.000041808933 262864330.288212031126 1 60322.693535008 2024-01-13T16:38:41.424743+00:00 19994330.287668853998 27870000.000045537949 262864330.287710696459 1 60322.693546627 2024-01-13T16:38:42.428537+00:00 19994330.288035158068 27870000.000012479722 262864330.288043946028 1 60322.693558164 2024-01-13T16:38:43.425418+00:00 19994330.288023743778 27870000.000007826835 262864330.288027882576 1 60322.693569738 2024-01-13T16:38:44.425423+00:00 19994330.287896577269 27870000.000006701797 262864330.287899583578 1 60322.693581312 2024-01-13T16:38:45.425385+00:00 19994330.287930868566 27869999.999961156398 262864330.287888348103 1 60322.693592853 2024-01-13T16:38:46.422537+00:00 19994330.288064893335 27869999.999975539744 262864330.288036733866 1 60322.693604436 2024-01-13T16:38:47.423247+00:00 19994330.288212690502 27869999.999986492097 262864330.288195490837 1 60322.693615988 2024-01-13T16:38:48.421361+00:00 19994330.287809900939 27870000.000024858862 262864330.287831068039 1 60322.693627568 2024-01-13T16:38:49.421877+00:00 19994330.287747263908 27869999.999997343868 262864330.287740916014 1 60322.693639175 2024-01-13T16:38:50.424687+00:00 19994330.288038752973 27870000.000001445413 262864330.288036495447 1 60322.693650705 2024-01-13T16:38:51.420877+00:00 19994330.287861753255 27870000.000037733465 262864330.287895798683 1 60322.693662286 2024-01-13T16:38:52.421548+00:00 19994330.288218595088 27870000.000031221658 262864330.288246124983 1 60322.693673848 2024-01-13T16:38:53.420460+00:00 19994330.287800695747 27870000.000006038696 262864330.287803053856 1 60322.693685516 2024-01-13T16:38:54.428619+00:00 19994330.287857849151 27869999.999959718436 262864330.287813872099 1 60322.693697141 2024-01-13T16:38:55.432978+00:00 19994330.287968445569 27869999.999953102320 262864330.287917852402 1 60322.693708755 2024-01-13T16:38:56.436454+00:00 19994330.287777688354 27869999.999961759895 262864330.287735760212 1 60322.693720308 2024-01-13T16:38:57.434625+00:00 19994330.288151100278 27869999.999948777258 262864330.288096189499 1 60322.693731783 2024-01-13T16:38:58.426045+00:00 19994330.287933766842 27869999.999976303428 262864330.287906378508 1 60322.693743424 2024-01-13T16:38:59.431787+00:00 19994330.288133777678 27869999.999980032444 262864330.288110107183 1 60322.693755072 2024-01-13T16:39:00.438178+00:00 19994330.287875499576 27870000.000004705042 262864330.287876516581 1 60322.693766516 2024-01-13T16:39:01.426948+00:00 19994330.287937384099 27870000.000013690442 262864330.287947356701 1 60322.693778093 2024-01-13T16:39:02.427178+00:00 19994330.288052458316 27870000.000042557716 262864330.288091331720 1 60322.693789660 2024-01-13T16:39:03.426627+00:00 19994330.288067180663 27870000.000042933971 262864330.288106441498 1 60322.693801204 2024-01-13T16:39:04.424036+00:00 19994330.287922140211 27869999.999998521060 262864330.287916958332 1 60322.693812791 2024-01-13T16:39:05.425148+00:00 19994330.287903815508 27870000.000003531575 262864330.287903636694 1 60322.693824396 2024-01-13T16:39:06.427793+00:00 19994330.288030706346 27869999.999967500567 262864330.287994533777 1 60322.693835937 2024-01-13T16:39:07.425005+00:00 19994330.287864249200 27869999.999972131103 262864330.287832677364 1 60322.693847584 2024-01-13T16:39:08.431229+00:00 19994330.288046207279 27869999.999964237213 262864330.288006752729 1 60322.693859111 2024-01-13T16:39:09.427178+00:00 19994330.288131993264 27870000.000006027520 262864330.288134306669 1 60322.693870678 2024-01-13T16:39:10.426523+00:00 19994330.287790779024 27870000.000005703419 262864330.287792772055 1 60322.693882253 2024-01-13T16:39:11.426641+00:00 19994330.288127653301 27869999.999979544431 262864330.288103520870 1 60322.693893829 2024-01-13T16:39:12.426806+00:00 19994330.287965126336 27870000.000018700957 262864330.287980139256 1 60322.693905340 2024-01-13T16:39:13.421345+00:00 19994330.288156572729 27870000.000046432018 262864330.288199305534 1 60322.693916915 2024-01-13T16:39:14.421501+00:00 19994330.287973929197 27870000.000050842762 262864330.288021087646 1 60322.693928469 2024-01-13T16:39:15.419681+00:00 19994330.287952408195 27869999.999997127801 262864330.287945866585 1 60322.693940046 2024-01-13T16:39:16.419960+00:00 19994330.288244009018 27869999.999980837107 262864330.288221150637 1 60322.693951619 2024-01-13T16:39:17.419923+00:00 19994330.287855543196 27869999.999948684126 262864330.287800520658 1 60322.693963236 2024-01-13T16:39:18.423594+00:00 19994330.288016714156 27869999.999987836927 262864330.288000851870 1 60322.693974805 2024-01-13T16:39:19.423152+00:00 19994330.287848379463 27870000.000005945563 262864330.287850648165 1 60322.693986363 2024-01-13T16:39:20.421740+00:00 19994330.287776086479 27870000.000013552606 262864330.287785947323 1 60322.693997998 2024-01-13T16:39:21.426986+00:00 19994330.288044493645 27870000.000055722892 262864330.288096517324 1 60322.694009536 2024-01-13T16:39:22.423943+00:00 19994330.287909060717 27869999.999987367541 262864330.287892729044 1 60322.694021166 2024-01-13T16:39:23.428738+00:00 19994330.287867110223 27870000.000044681132 262864330.287908077240 1 60322.694032900 2024-01-13T16:39:24.442573+00:00 19994330.287983179092 27870000.000005990267 262864330.287985473871 1 60322.694044300 2024-01-13T16:39:25.427573+00:00 19994330.287952631712 27870000.000011082739 262864330.287960022688 1 60322.694055921 2024-01-13T16:39:26.431575+00:00 19994330.287989418954 27870000.000039499253 262864330.288025200367 1 60322.694067461 2024-01-13T16:39:27.428616+00:00 19994330.287911605090 27869999.999954856932 262864330.287862747908 1 60322.694079084 2024-01-13T16:39:28.432840+00:00 19994330.287813946605 27870000.000008348376 262864330.287818610668 1 60322.694090772 2024-01-13T16:39:29.442754+00:00 19994330.287874918431 27869999.999976783991 262864330.287847995758 1 60322.694102159 2024-01-13T16:39:30.426500+00:00 19994330.288090456277 27870000.000015120953 262864330.288101881742 1 60322.694113738 2024-01-13T16:39:31.426953+00:00 19994330.287894196808 27869999.999967589974 262864330.287858068943 1 60322.694125655 2024-01-13T16:39:32.456614+00:00 19994330.287947066128 27869999.999975714833 262864330.287919074297 1 60322.694136921 2024-01-13T16:39:33.429950+00:00 19994330.287792153656 27870000.000016067177 262864330.287804514170 1 60322.694148478 2024-01-13T16:39:34.428484+00:00 19994330.287755526602 27870000.000022117049 262864330.287773936987 1 60322.694160053 2024-01-13T16:39:35.428526+00:00 19994330.288067225367 27870000.000030484051 262864330.288094013929 1 60322.694171616 2024-01-13T16:39:36.427631+00:00 19994330.288230918348 27870000.000028576702 262864330.288255810738 1 60322.694183389 2024-01-13T16:39:37.444804+00:00 19994330.287957537919 27870000.000006236136 262864330.287960082293 1 60322.694194732 2024-01-13T16:39:38.424890+00:00 19994330.287978645414 27869999.999989103526 262864330.287964046001 1 60322.694206428 2024-01-13T16:39:39.435368+00:00 19994330.287952147424 27869999.999961264431 262864330.287909716368 1 60322.694218023 2024-01-13T16:39:40.437190+00:00 19994330.288029979914 27869999.999952603132 262864330.287978887558 1 60322.694229755 2024-01-13T16:39:41.450847+00:00 19994330.288199529052 27869999.999948639423 262864330.288144469261 1 60322.694241082 2024-01-13T16:39:42.429495+00:00 19994330.287893638015 27869999.999992795289 262864330.287882745266 1 60322.694252593 2024-01-13T16:39:43.424090+00:00 19994330.288071379066 27869999.999985102564 262864330.288052797318 1 60322.694264214 2024-01-13T16:39:44.428091+00:00 19994330.287882562727 27870000.000034071505 262864330.287912935019 1 60322.694275882 2024-01-13T16:39:45.436205+00:00 19994330.287878200412 27870000.000021256506 262864330.287895739079 1 60322.694287461 2024-01-13T16:39:46.436637+00:00 19994330.287903595716 27870000.000015661120 262864330.287915587425 1 60322.694298858 2024-01-13T16:39:47.421334+00:00 19994330.287822857499 27870000.000042118132 262864330.287861287594 1 60322.694310482 2024-01-13T16:39:48.425650+00:00 19994330.287949547172 27870000.000020436943 262864330.287966310978 1 60322.694322095 2024-01-13T16:39:49.428994+00:00 19994330.288124486804 27870000.000015456229 262864330.288136243820 1 60322.694333786 2024-01-13T16:39:50.439074+00:00 19994330.287910073996 27869999.999938271940 262864330.287844657898 1 60322.694345269 2024-01-13T16:39:51.431283+00:00 19994330.287823528051 27869999.999945320189 262864330.287765145302 1 60322.694356771 2024-01-13T16:39:52.425020+00:00 19994330.288073576987 27869999.999957844615 262864330.288027733564 1 60322.694368404 2024-01-13T16:39:53.430138+00:00 19994330.288034807891 27870000.000019256026 262864330.288050353527 1 60322.694379974 2024-01-13T16:39:54.429722+00:00 19994330.288077428937 27869999.999979328364 262864330.288053035736 1 60322.694391555 2024-01-13T16:39:55.430319+00:00 19994330.287818614393 27870000.000029381365 262864330.287844300270 1 60322.694403251 2024-01-13T16:39:56.440851+00:00 19994330.287880256772 27870000.000040318817 262864330.287916898727 1 60322.694414794 2024-01-13T16:39:57.438185+00:00 19994330.287953469902 27870000.000004500151 262864330.287954270840 1 60322.694426267 2024-01-13T16:39:58.429495+00:00 19994330.288288276643 27870000.000037662685 262864330.288322240114 1 60322.694437866 2024-01-13T16:39:59.431626+00:00 19994330.287777632475 27870000.000010348856 262864330.287784278393 1 60322.694449366 2024-01-13T16:40:00.425247+00:00 19994330.287974331528 27869999.999981738627 262864330.287952363491 1 60322.694461031 2024-01-13T16:40:01.433056+00:00 19994330.287836782634 27869999.999973986298 262864330.287807077169 1 60322.694473179 2024-01-13T16:40:02.482664+00:00 19994330.287883527577 27869999.999966267496 262864330.287846088409 1 60322.694484215 2024-01-13T16:40:03.436214+00:00 19994330.287967454642 27870000.000040743500 262864330.288004487753 1 60322.694495779 2024-01-13T16:40:04.435352+00:00 19994330.288230236620 27869999.999997001141 262864330.288223534822 1 60322.694507396 2024-01-13T16:40:05.438998+00:00 19994330.287950590253 27869999.999989144504 262864330.287936031818 1 60322.694518845 2024-01-13T16:40:06.428212+00:00 19994330.288123566657 27870000.000006649643 262864330.288126528263 1 60322.694530433 2024-01-13T16:40:07.429402+00:00 19994330.287893675268 27870000.000010468066 262864330.287900447845 1 60322.694542013 2024-01-13T16:40:08.429911+00:00 19994330.287919513881 27870000.000027384609 262864330.287943214178 1 60322.694553576 2024-01-13T16:40:09.429022+00:00 19994330.288272660226 27870000.000035572797 262864330.288304537535 1 60322.694565130 2024-01-13T16:40:10.427240+00:00 19994330.288008052856 27869999.999998081475 262864330.288002461195 1 60322.694576671 2024-01-13T16:40:11.424352+00:00 19994330.287960771471 27869999.999961368740 262864330.287918448448 1 60322.694588349 2024-01-13T16:40:12.433337+00:00 19994330.287936024368 27869999.999970726669 262864330.287903070450 1 60322.694599863 2024-01-13T16:40:13.428143+00:00 19994330.287969272584 27869999.999998617917 262864330.287964195013 1 60322.694611399 2024-01-13T16:40:14.424905+00:00 19994330.288193807006 27870000.000000678003 262864330.288190782070 1 60322.694622935 2024-01-13T16:40:15.421545+00:00 19994330.288040127605 27870000.000011708587 262864330.288048148155 1 60322.694634506 2024-01-13T16:40:16.421333+00:00 19994330.287798874080 27869999.999970328063 262864330.287765502930 1 60322.694646128 2024-01-13T16:40:17.425441+00:00 19994330.288002781570 27870000.000016357750 262864330.288015455008 1 60322.694657663 2024-01-13T16:40:18.422073+00:00 19994330.288069583476 27870000.000027488917 262864330.288093358278 1 60322.694669258 2024-01-13T16:40:19.423928+00:00 19994330.287800911814 27870000.000044595450 262864330.287841796875 1 60322.694680824 2024-01-13T16:40:20.423164+00:00 19994330.288048241287 27870000.000055525452 262864330.288100063801 1 60322.694692613 2024-01-13T16:40:21.441739+00:00 19994330.288020420820 27870000.000022076070 262864330.288038820028 1 60322.694703973 2024-01-13T16:40:22.423288+00:00 19994330.287892948836 27869999.999994955957 262864330.287884205580 1 60322.694715623 2024-01-13T16:40:23.429849+00:00 19994330.287901204079 27869999.999994304031 262864330.287891805172 1 60322.694727100 2024-01-13T16:40:24.421455+00:00 19994330.288021821529 27869999.999995682389 262864330.288013815880 1 60322.694738736 2024-01-13T16:40:25.426846+00:00 19994330.287860464305 27869999.999962598085 262864330.287819355726 1 60322.694750250 2024-01-13T16:40:26.421639+00:00 19994330.287929370999 27869999.999993789941 262864330.287919461727 1 60322.694761844 2024-01-13T16:40:27.423374+00:00 19994330.287897061557 27869999.999993246049 262864330.287886589766 1 60322.694773455 2024-01-13T16:40:28.426518+00:00 19994330.288063649088 27870000.000040959567 262864330.288100898266 1 60322.694785008 2024-01-13T16:40:29.424667+00:00 19994330.288059499115 27870000.000030245632 262864330.288086056709 1 60322.694796546 2024-01-13T16:40:30.421580+00:00 19994330.288078352809 27870000.000037368387 262864330.288112044334 1 60322.694808123 2024-01-13T16:40:31.421812+00:00 19994330.287976212800 27870000.000074151903 262864330.288046658039 1 60322.694819698 2024-01-13T16:40:32.421900+00:00 19994330.287864696234 27869999.999960321933 262864330.287821322680 1 60322.694831274 2024-01-13T16:40:33.422091+00:00 19994330.288053330034 27869999.999998211861 262864330.288047850132 1 60322.694842848 2024-01-13T16:40:34.422108+00:00 19994330.288182839751 27869999.999979786575 262864330.288158953190 1 60322.694854425 2024-01-13T16:40:35.422348+00:00 19994330.287805356085 27869999.999957829714 262864330.287759482861 1 60322.694866075 2024-01-13T16:40:36.428874+00:00 19994330.288262564689 27869999.999994188547 262864330.288253068924 1 60322.694877584 2024-01-13T16:40:37.423199+00:00 19994330.287937778980 27869999.999960180372 262864330.287894278765 1 60322.694889158 2024-01-13T16:40:38.423278+00:00 19994330.287855815142 27870000.000039223582 262864330.287891328335 1 60322.694900800 2024-01-13T16:40:39.429081+00:00 19994330.287980649620 27870000.000012561679 262864330.287989526987 1 60322.694912311 2024-01-13T16:40:40.423656+00:00 19994330.287854894996 27870000.000033084303 262864330.287884294987 1 60322.694923871 2024-01-13T16:40:41.422487+00:00 19994330.288232330233 27870000.000000398606 262864330.288229018450 1 60322.694935415 2024-01-13T16:40:42.419898+00:00 19994330.287995316088 27870000.000005222857 262864330.287996828556 1 60322.694947036 2024-01-13T16:40:43.423960+00:00 19994330.287921652198 27870000.000021416694 262864330.287939369678 1 60322.694958621 2024-01-13T16:40:44.424841+00:00 19994330.287753809243 27869999.999993737787 262864330.287743866444 1 60322.694970198 2024-01-13T16:40:45.425135+00:00 19994330.287957660854 27869999.999968513846 262864330.287922501564 1 60322.694981737 2024-01-13T16:40:46.422031+00:00 19994330.288000956178 27869999.999984025955 262864330.287981271744 1 60322.694993306 2024-01-13T16:40:47.421670+00:00 19994330.287951838225 27869999.999992828816 262864330.287940949202 1 60322.695004866 2024-01-13T16:40:48.420361+00:00 19994330.287905294448 27869999.999993506819 262864330.287895113230 1 60322.695016449 2024-01-13T16:40:49.421184+00:00 19994330.288100879639 27869999.999972786754 262864330.288069963455 1 60322.695028059 2024-01-13T16:40:50.424286+00:00 19994330.288067482412 27870000.000034954399 262864330.288098752499 1 60322.695039578 2024-01-13T16:40:51.419559+00:00 19994330.287797052413 27870000.000024810433 262864330.287818163633 1 60322.695051251 2024-01-13T16:40:52.428064+00:00 19994330.287915330380 27869999.999954555184 262864330.287866175175 1 60322.695062741 2024-01-13T16:40:53.420773+00:00 19994330.288127116859 27870000.000011563301 262864330.288134992123 1 60322.695074322 2024-01-13T16:40:54.421440+00:00 19994330.287956006825 27869999.999977990985 262864330.287930309772 1 60322.695085897 2024-01-13T16:40:55.421509+00:00 19994330.287843741477 27870000.000034552068 262864330.287874579430 1 60322.695097502 2024-01-13T16:40:56.424170+00:00 19994330.287943828851 27870000.000009272248 262864330.287949413061 1 60322.695109094 2024-01-13T16:40:57.425754+00:00 19994330.287950810045 27869999.999971583486 262864330.287918686867 1 60322.695120676 2024-01-13T16:40:58.426406+00:00 19994330.288128919899 27869999.999997064471 262864330.288122296333 1 60322.695132258 2024-01-13T16:40:59.427144+00:00 19994330.288061663508 27870000.000006362796 262864330.288064360619 1 60322.695143830 2024-01-13T16:41:00.426930+00:00 19994330.287892740220 27869999.999992147088 262864330.287881165743 1 60322.695155405 2024-01-13T16:41:01.426961+00:00 19994330.288248967379 27869999.999991949648 262864330.288237214088 1 60322.695167029 2024-01-13T16:41:02.431311+00:00 19994330.287990909070 27870000.000026110560 262864330.288013309240 1 60322.695178569 2024-01-13T16:41:03.428398+00:00 19994330.287705138326 27870000.000027462840 262864330.287728905678 1 60322.695190128 2024-01-13T16:41:04.427103+00:00 19994330.288312289864 27869999.999990575016 262864330.288299173117 1 60322.695201694 2024-01-13T16:41:05.426392+00:00 19994330.287851251662 27869999.999990943819 262864330.287838488817 1 60322.695213198 2024-01-13T16:41:06.420260+00:00 19994330.287863481790 27869999.999987494200 262864330.287847280502 1 60322.695224777 2024-01-13T16:41:07.420701+00:00 19994330.288171686232 27869999.999986533076 262864330.288154512644 1 60322.695236444 2024-01-13T16:41:08.428825+00:00 19994330.287892233580 27870000.000023271888 262864330.287911802530 1 60322.695247964 2024-01-13T16:41:09.424134+00:00 19994330.288030866534 27869999.999966323376 262864330.287993490696 1 60322.695259561 2024-01-13T16:41:10.426076+00:00 19994330.287953864783 27870000.000016052276 262864330.287966221571 1 60322.695271121 2024-01-13T16:41:11.424858+00:00 19994330.288067147136 27870000.000012420118 262864330.288075864315 1 60322.695282664 2024-01-13T16:41:12.422153+00:00 19994330.288060721010 27870000.000003598630 262864330.288060635328 1 60322.695294250 2024-01-13T16:41:13.423215+00:00 19994330.287785969675 27870000.000035539269 262864330.287817806005 1 60322.695305798 2024-01-13T16:41:14.420920+00:00 19994330.287966206670 27870000.000024694949 262864330.287987232208 1 60322.695317368 2024-01-13T16:41:15.420593+00:00 19994330.287885174155 27870000.000018049031 262864330.287899553776 1 60322.695328935 2024-01-13T16:41:16.419934+00:00 19994330.288128998131 27869999.999973800033 262864330.288099110126 1 60322.695340551 2024-01-13T16:41:17.423541+00:00 19994330.288088422269 27869999.999969847500 262864330.288054555655 1 60322.695352108 2024-01-13T16:41:18.422165+00:00 19994330.288081347942 27869999.999935843050 262864330.288013488054 1 60322.695363663 2024-01-13T16:41:19.420511+00:00 19994330.288037877530 27869999.999994944781 262864330.288029104471 1 60322.695375228 2024-01-13T16:41:20.419674+00:00 19994330.288014668971 27870000.000040370971 262864330.288051366806 1 60322.695386815 2024-01-13T16:41:21.420801+00:00 19994330.287695515901 27869999.999956540763 262864330.287648379803 1 60322.695398476 2024-01-13T16:41:22.428312+00:00 19994330.288142081350 27870000.000035520643 262864330.288173913956 1 60322.695410077 2024-01-13T16:41:23.430696+00:00 19994330.287958715111 27870000.000022578984 262864330.287977606058 1 60322.695421605 2024-01-13T16:41:24.426672+00:00 19994330.288190145046 27870000.000036500394 262864330.288222968578 1 60322.695433124 2024-01-13T16:41:25.421966+00:00 19994330.287934269756 27870000.000022899359 262864330.287953466177 1 60322.695444783 2024-01-13T16:41:26.429213+00:00 19994330.287991102785 27869999.999987732619 262864330.287975132465 1 60322.695456508 2024-01-13T16:41:27.442280+00:00 19994330.287760954350 27869999.999977890402 262864330.287735134363 1 60322.695467895 2024-01-13T16:41:28.426171+00:00 19994330.287811677903 27870000.000012725592 262864330.287820696831 1 60322.695479574 2024-01-13T16:41:29.435151+00:00 19994330.288222145289 27869999.999995265156 262864330.288213700056 1 60322.695491160 2024-01-13T16:41:30.436248+00:00 19994330.287915766239 27869999.999925725162 262864330.287837803364 1 60322.695502612 2024-01-13T16:41:31.425679+00:00 19994330.288064356893 27869999.999967083335 262864330.288027763367 1 60322.695514291 2024-01-13T16:41:32.434690+00:00 19994330.288046911359 27870000.000054504722 262864330.288097739220 1 60322.695525787 2024-01-13T16:41:33.428015+00:00 19994330.287983320653 27870000.000055342913 262864330.288034975529 1 60322.695537332 2024-01-13T16:41:34.425447+00:00 19994330.287688292563 27869999.999997567385 262864330.287682145834 1 60322.695549042 2024-01-13T16:41:35.437274+00:00 19994330.288034986705 27870000.000014808029 262864330.288046091795 1 60322.695560514 2024-01-13T16:41:36.428422+00:00 19994330.287907022983 27870000.000008497387 262864330.287911832333 1 60322.695572115 2024-01-13T16:41:37.430680+00:00 19994330.288070265204 27870000.000020958483 262864330.288087517023 1 60322.695583644 2024-01-13T16:41:38.426825+00:00 19994330.287977438420 27869999.999981578439 262864330.287955313921 1 60322.695595264 2024-01-13T16:41:39.430828+00:00 19994330.288065765053 27869999.999956119806 262864330.288018196821 1 60322.695606836 2024-01-13T16:41:40.430623+00:00 19994330.287746593356 27869999.999958571047 262864330.287701487541 1 60322.695618389 2024-01-13T16:41:41.428780+00:00 19994330.288049343973 27869999.999961540103 262864330.288007199764 1 60322.695629914 2024-01-13T16:41:42.424580+00:00 19994330.287894748151 27869999.999997850507 262864330.287888914347 1 60322.695641568 2024-01-13T16:41:43.431476+00:00 19994330.287905156612 27869999.999992985278 262864330.287894457579 1 60322.695653044 2024-01-13T16:41:44.423014+00:00 19994330.287971176207 27869999.999976117164 262864330.287943601608 1 60322.695664736 2024-01-13T16:41:45.433216+00:00 19994330.287867937237 27870000.000011973083 262864330.287876218557 1 60322.695676260 2024-01-13T16:41:46.428819+00:00 19994330.288016133010 27870000.000034198165 262864330.288046658039 1 60322.695687835 2024-01-13T16:41:47.428900+00:00 19994330.287916991860 27869999.999962076545 262864330.287875384092 1 60322.695699394 2024-01-13T16:41:48.427602+00:00 19994330.287957455963 27870000.000011809170 262864330.287965565920 1 60322.695710918 2024-01-13T16:41:49.423334+00:00 19994330.288154132664 27869999.999989289790 262864330.288139730692 1 60322.695722529 2024-01-13T16:41:50.426513+00:00 19994330.287988137454 27869999.999999560416 262864330.287983983755 1 60322.695734191 2024-01-13T16:41:51.434109+00:00 19994330.287898581475 27869999.999979302287 262864330.287874191999 1 60322.695745744 2024-01-13T16:41:52.432262+00:00 19994330.287673268467 27869999.999961297959 262864330.287630856037 1 60322.695757225 2024-01-13T16:41:53.424212+00:00 19994330.288222197443 27869999.999988272786 262864330.288206756115 1 60322.695768828 2024-01-13T16:41:54.426745+00:00 19994330.288134433329 27870000.000001393259 262864330.288132131100 1 60322.695780388 2024-01-13T16:41:55.425527+00:00 19994330.288136612624 27870000.000031277537 262864330.288164198399 1 60322.695792072 2024-01-13T16:41:56.435075+00:00 19994330.287830259651 27870000.000034831464 262864330.287861406803 1 60322.695803637 2024-01-13T16:41:57.434252+00:00 19994330.288149561733 27869999.999998211861 262864330.288144081831 1 60322.695815195 2024-01-13T16:41:58.432893+00:00 19994330.287847496569 27870000.000013653189 262864330.287857443094 1 60322.695826745 2024-01-13T16:41:59.430784+00:00 19994330.287976812571 27869999.999971825629 262864330.287944942713 1 60322.695838435 2024-01-13T16:42:00.440727+00:00 19994330.288090568036 27870000.000019442290 262864330.288106292486 1 60322.695849855 2024-01-13T16:42:01.427532+00:00 19994330.288057900965 27869999.999983336776 262864330.288037538528 1 60322.695861474 2024-01-13T16:42:02.431378+00:00 19994330.287823222578 27869999.999957140535 262864330.287776678801 1 60322.695873050 2024-01-13T16:42:03.431486+00:00 19994330.288127265871 27869999.999977316707 262864330.288100898266 1 60322.695884587 2024-01-13T16:42:04.428294+00:00 19994330.287730544806 27869999.999952849001 262864330.287679702044 1 60322.695896243 2024-01-13T16:42:05.435371+00:00 19994330.288059841841 27870000.000019505620 262864330.288075625896 1 60322.695907766 2024-01-13T16:42:06.430970+00:00 19994330.288172591478 27870000.000027168542 262864330.288196086884 1 60322.695919342 2024-01-13T16:42:07.431188+00:00 19994330.287930704653 27870000.000028003007 262864330.287955015898 1 60322.695930940 2024-01-13T16:42:08.433235+00:00 19994330.287924442440 27870000.000036425889 262864330.287957161665 1 60322.695942622 2024-01-13T16:42:09.442505+00:00 19994330.288160096854 27870000.000047203153 262864330.288203597069 1 60322.695954030 2024-01-13T16:42:10.428242+00:00 19994330.287804093212 27870000.000013079494 262864330.287813484669 1 60322.695965610 2024-01-13T16:42:11.428743+00:00 19994330.287826944143 27869999.999962396920 262864330.287785649300 1 60322.695977212 2024-01-13T16:42:12.431109+00:00 19994330.287943072617 27869999.999986119568 262864330.287925481796 1 60322.695988764 2024-01-13T16:42:13.429186+00:00 19994330.288078673184 27869999.999930720776 262864330.288005679846 1 60322.696000318 2024-01-13T16:42:14.427438+00:00 19994330.288047030568 27870000.000023152679 262864330.288066506386 1 60322.696011900 2024-01-13T16:42:15.428135+00:00 19994330.287764340639 27869999.999963760376 262864330.287724405527 1 60322.696023446 2024-01-13T16:42:16.425681+00:00 19994330.288316704333 27870000.000052817166 262864330.288365811110 1 60322.696035099 2024-01-13T16:42:17.432546+00:00 19994330.288014721125 27870000.000030566007 262864330.288041591644 1 60322.696046541 2024-01-13T16:42:18.421203+00:00 19994330.287792231888 27870000.000020656735 262864330.287809193134 1 60322.696058127 2024-01-13T16:42:19.422163+00:00 19994330.288171216846 27869999.999987989664 262864330.288155496120 1 60322.696069723 2024-01-13T16:42:20.424099+00:00 19994330.288073908538 27870000.000026322901 262864330.288096517324 1 60322.696081337 2024-01-13T16:42:21.427512+00:00 19994330.288243573159 27870000.000012267381 262864330.288252145052 1 60322.696092867 2024-01-13T16:42:22.423695+00:00 19994330.287969082594 27869999.999981373549 262864330.287946760654 1 60322.696104431 2024-01-13T16:42:23.422827+00:00 19994330.288092710078 27869999.999942816794 262864330.288031816483 1 60322.696116077 2024-01-13T16:42:24.429061+00:00 19994330.287940122187 27869999.999985229224 262864330.287921637297 1 60322.696127674 2024-01-13T16:42:25.430989+00:00 19994330.287769600749 27870000.000013753772 262864330.287779688835 1 60322.696139249 2024-01-13T16:42:26.431124+00:00 19994330.287971530110 27870000.000015258789 262864330.287983089685 1 60322.696150792 2024-01-13T16:42:27.428446+00:00 19994330.288035187870 27870000.000017557293 262864330.288049042225 1 60322.696162325 2024-01-13T16:42:28.424902+00:00 19994330.287869784981 27870000.000044669956 262864330.287910759449 1 60322.696173861 2024-01-13T16:42:29.421566+00:00 19994330.287853386253 27870000.000018492341 262864330.287868171930 1 60322.696185416 2024-01-13T16:42:30.419909+00:00 19994330.287996079773 27870000.000024095178 262864330.288016468287 1 60322.696197012 2024-01-13T16:42:31.421886+00:00 19994330.288063596934 27870000.000028103590 262864330.288087993860 1 60322.696208641 2024-01-13T16:42:32.426608+00:00 19994330.287947140634 27870000.000010166317 262864330.287953615189 1 60322.696220147 2024-01-13T16:42:33.420690+00:00 19994330.288058020175 27869999.999932873994 262864330.287987202406 1 60322.696231726 2024-01-13T16:42:34.421120+00:00 19994330.287916693836 27869999.999977447093 262864330.287890434265 1 60322.696243298 2024-01-13T16:42:35.420959+00:00 19994330.287933491170 27869999.999968130141 262864330.287897944450 1 60322.696254917 2024-01-13T16:42:36.424837+00:00 19994330.288289640099 27869999.999952226877 262864330.288238167763 1 60322.696266542 2024-01-13T16:42:37.429217+00:00 19994330.288039308041 27869999.999988727272 262864330.288024336100 1 60322.696278057 2024-01-13T16:42:38.424141+00:00 19994330.287758704275 27870000.000021420419 262864330.287776440382 1 60322.696289785 2024-01-13T16:42:39.437421+00:00 19994330.287833504379 27869999.999999262393 262864330.287829071283 1 60322.696301237 2024-01-13T16:42:40.426855+00:00 19994330.288107864559 27870000.000034879893 262864330.288139045238 1 60322.696312826 2024-01-13T16:42:41.428164+00:00 19994330.287837509066 27870000.000024568290 262864330.287858366966 1 60322.696324389 2024-01-13T16:42:42.427215+00:00 19994330.288053099066 27870000.000006198883 262864330.288055598736 1 60322.696335934 2024-01-13T16:42:43.424697+00:00 19994330.287998646498 27870000.000003524125 262864330.287998467684 1 60322.696347467 2024-01-13T16:42:44.421133+00:00 19994330.288036569953 27869999.999961771071 262864330.287994623184 1 60322.696359073 2024-01-13T16:42:45.423924+00:00 19994330.287864476442 27869999.999978587031 262864330.287839382887 1 60322.696370615 2024-01-13T16:42:46.421135+00:00 19994330.288145076483 27869999.999964132905 262864330.288105487823 1 60322.696382225 2024-01-13T16:42:47.424178+00:00 19994330.288082335144 27869999.999967146665 262864330.288045793772 1 60322.696393768 2024-01-13T16:42:48.421555+00:00 19994330.287941753864 27869999.999969229102 262864330.287907302380 1 60322.696405337 2024-01-13T16:42:49.421109+00:00 19994330.288002904505 27870000.000025507063 262864330.288024723530 1 60322.696416923 2024-01-13T16:42:50.422151+00:00 19994330.287909809500 27870000.000019792467 262864330.287925899029 1 60322.696428499 2024-01-13T16:42:51.422349+00:00 19994330.287997454405 27870000.000053044409 262864330.288046807051 1 60322.696440098 2024-01-13T16:42:52.424506+00:00 19994330.287965670228 27870000.000016354024 262864330.287978351116 1 60322.696451697 2024-01-13T16:42:53.426565+00:00 19994330.287898752838 27870000.000005282462 262864330.287900328636 1 60322.696463195 2024-01-13T16:42:54.420039+00:00 19994330.287967536598 27869999.999982308596 262864330.287946134806 1 60322.696474788 2024-01-13T16:42:55.421643+00:00 19994330.287901978940 27869999.999967373908 262864330.287865638733 1 60322.696486377 2024-01-13T16:42:56.422978+00:00 19994330.287927553058 27869999.999961186200 262864330.287885069847 1 60322.696498041 2024-01-13T16:42:57.430730+00:00 19994330.287975359708 27870000.000010445714 262864330.287982106209 1 60322.696509516 2024-01-13T16:42:58.422217+00:00 19994330.287755224854 27869999.999990884215 262864330.287742406130 1 60322.696521253 2024-01-13T16:42:59.436310+00:00 19994330.288023754954 27869999.999993983656 262864330.288014054298 1 60322.696532677 2024-01-13T16:43:00.423267+00:00 19994330.288217876107 27869999.999997623265 262864330.288211792707 1 60322.696544279 2024-01-13T16:43:01.425743+00:00 19994330.287897940725 27870000.000057343394 262864330.287951588631 1 60322.696555914 2024-01-13T16:43:02.431010+00:00 19994330.287843417376 27870000.000050313771 262864330.287890017033 1 60322.696567443 2024-01-13T16:43:03.427053+00:00 19994330.288106668741 27870000.000038411468 262864330.288141399622 1 60322.696578978 2024-01-13T16:43:04.423708+00:00 19994330.288022894412 27869999.999999832362 262864330.288019031286 1 60322.696590560 2024-01-13T16:43:05.424434+00:00 19994330.287884287536 27870000.000002693385 262864330.287883281708 1 60322.696602121 2024-01-13T16:43:06.423229+00:00 19994330.287988558412 27869999.999990981072 262864330.287975847721 1 60322.696613691 2024-01-13T16:43:07.422921+00:00 19994330.287926409394 27869999.999974098057 262864330.287896811962 1 60322.696625250 2024-01-13T16:43:08.421634+00:00 19994330.287733934820 27869999.999975249171 262864330.287705510855 1 60322.696636820 2024-01-13T16:43:09.421284+00:00 19994330.288170721382 27870000.000006347895 262864330.288173377514 1 60322.696648373 2024-01-13T16:43:10.419467+00:00 19994330.287922505289 27870000.000012326986 262864330.287931144238 1 60322.696659973 2024-01-13T16:43:11.421675+00:00 19994330.287897169590 27869999.999965626746 262864330.287859112024 1 60322.696671540 2024-01-13T16:43:12.421098+00:00 19994330.288151573390 27870000.000064980239 262864330.288212835789 1 60322.696683122 2024-01-13T16:43:13.421715+00:00 19994330.288016796112 27870000.000022947788 262864330.288036048412 1 60322.696694688 2024-01-13T16:43:14.421021+00:00 19994330.287991639227 27870000.000037141144 262864330.288025081158 1 60322.696706263 2024-01-13T16:43:15.421135+00:00 19994330.287907391787 27869999.999984726310 262864330.287888437510 1 60322.696717975 2024-01-13T16:43:16.433039+00:00 19994330.287998452783 27870000.000007994473 262864330.288002729416 1 60322.696729514 2024-01-13T16:43:17.430042+00:00 19994330.287884015590 27869999.999976914376 262864330.287857234478 1 60322.696741024 2024-01-13T16:43:18.424429+00:00 19994330.288040030748 27869999.999970037490 262864330.288006395102 1 60322.696752836 2024-01-13T16:43:19.445031+00:00 19994330.287953827530 27869999.999957378954 262864330.287907510996 1 60322.696764248 2024-01-13T16:43:20.431079+00:00 19994330.287936177105 27870000.000022560358 262864330.287955045700 1 60322.696775995 2024-01-13T16:43:21.445997+00:00 19994330.288012221456 27869999.999972838908 262864330.287981390953 1 60322.696787333 2024-01-13T16:43:22.425589+00:00 19994330.287881758064 27870000.000028483570 262864330.287906557322 1 60322.696798884 2024-01-13T16:43:23.423563+00:00 19994330.288082297891 27870000.000034686178 262864330.288113296032 1 60322.696810455 2024-01-13T16:43:24.423275+00:00 19994330.288045600057 27870000.000032570213 262864330.288074493408 1 60322.696822256 2024-01-13T16:43:25.442900+00:00 19994330.288043469191 27870000.000037681311 262864330.288077443838 1 60322.696833635 2024-01-13T16:43:26.426097+00:00 19994330.288028229028 27869999.999987185001 262864330.288011729717 1 60322.696845269 2024-01-13T16:43:27.431222+00:00 19994330.288132995367 27870000.000005528331 262864330.288134843111 1 60322.696857064 2024-01-13T16:43:28.450319+00:00 19994330.287678170949 27869999.999970801175 262864330.287645280361 1 60322.696868433 2024-01-13T16:43:29.432585+00:00 19994330.288070559502 27869999.999922409654 262864330.287989258766 1 60322.696879918 2024-01-13T16:43:30.424889+00:00 19994330.287907477468 27869999.999926347286 262864330.287830144167 1 60322.696891443 2024-01-13T16:43:31.420656+00:00 19994330.288129195571 27870000.000010609627 262864330.288136124611 1 60322.696903322 2024-01-13T16:43:32.447013+00:00 19994330.287876445800 27869999.999987911433 262864330.287860661745 1 60322.696914714 2024-01-13T16:43:33.431294+00:00 19994330.288020864129 27870000.000031907111 262864330.288049101830 1 60322.696926171 2024-01-13T16:43:34.421174+00:00 19994330.287863913924 27870000.000039741397 262864330.287899971008 1 60322.696937797 2024-01-13T16:43:35.425651+00:00 19994330.288077268749 27869999.999999329448 262864330.288072913885 1 60322.696949319 2024-01-13T16:43:36.421197+00:00 19994330.288161560893 27870000.000037357211 262864330.288195252419 1 60322.696961191 2024-01-13T16:43:37.446865+00:00 19994330.287941340357 27870000.000029880553 262864330.287967532873 1 60322.696972514 2024-01-13T16:43:38.425197+00:00 19994330.287662297487 27869999.999995112419 262864330.287653714418 1 60322.696984137 2024-01-13T16:43:39.429496+00:00 19994330.287776999176 27869999.999970871955 262864330.287744194269 1 60322.696995639 2024-01-13T16:43:40.423205+00:00 19994330.288157623261 27869999.999935079366 262864330.288089007139 1 60322.697007280 2024-01-13T16:43:41.429006+00:00 19994330.287868678570 27870000.000017035753 262864330.287882030010 1 60322.697018776 2024-01-13T16:43:42.422273+00:00 19994330.288063500077 27869999.999996047467 262864330.288055837154 1 60322.697030385 2024-01-13T16:43:43.425275+00:00 19994330.287992563099 27870000.000003453344 262864330.287992328405 1 60322.697042017 2024-01-13T16:43:44.430294+00:00 19994330.287746164948 27870000.000007960945 262864330.287750422955 1 60322.697053528 2024-01-13T16:43:45.424851+00:00 19994330.288007382303 27870000.000038258731 262864330.288041949272 1 60322.697065155 2024-01-13T16:43:46.429371+00:00 19994330.287908960134 27869999.999996915460 262864330.287902176380 1 60322.697076778 2024-01-13T16:43:47.433618+00:00 19994330.287900574505 27869999.999991599470 262864330.287888467312 1 60322.697088251 2024-01-13T16:43:48.424893+00:00 19994330.288215942681 27870000.000025600195 262864330.288237839937 1 60322.697099825 2024-01-13T16:43:49.424890+00:00 19994330.287794023752 27869999.999985199422 262864330.287775516510 1 60322.697111477 2024-01-13T16:43:50.431603+00:00 19994330.288285139948 27869999.999978072941 262864330.288259506226 1 60322.697123062 2024-01-13T16:43:51.432542+00:00 19994330.287948623300 27869999.999973226339 262864330.287918150425 1 60322.697134621 2024-01-13T16:43:52.431213+00:00 19994330.288221798837 27869999.999987017363 262864330.288205116987 1 60322.697146091 2024-01-13T16:43:53.422230+00:00 19994330.288051865995 27869999.999979566783 262864330.288027733564 1 60322.697157790 2024-01-13T16:43:54.433083+00:00 19994330.287808019668 27869999.999981500208 262864330.287785828114 1 60322.697169297 2024-01-13T16:43:55.427267+00:00 19994330.287861865014 27870000.000055275857 262864330.287913441658 1 60322.697180932 2024-01-13T16:43:56.432536+00:00 19994330.287758108228 27870000.000050447881 262864330.287804871798 1 60322.697192660 2024-01-13T16:43:57.445811+00:00 19994330.288125727326 27870000.000007130206 262864330.288129150867 1 60322.697203938 2024-01-13T16:43:58.420266+00:00 19994330.287917740643 27869999.999996460974 262864330.287910491228 1 60322.697215584 2024-01-13T16:43:59.426472+00:00 19994330.287985235453 27870000.000007357448 262864330.287988901138 1 60322.697227149 2024-01-13T16:44:00.425672+00:00 19994330.288127388805 27869999.999988555908 262864330.288112252951 1 60322.697238890 2024-01-13T16:44:01.440065+00:00 19994330.287845570594 27869999.999981500208 262864330.287823379040 1 60322.697250352 2024-01-13T16:44:02.430396+00:00 19994330.288026414812 27869999.999980993569 262864330.288003712893 1 60322.697261894 2024-01-13T16:44:03.427672+00:00 19994330.287710040808 27870000.000048790127 262864330.287755131721 1 60322.697273525 2024-01-13T16:44:04.432550+00:00 19994330.288137558848 27869999.999954681844 262864330.288088530302 1 60322.697285083 2024-01-13T16:44:05.431177+00:00 19994330.287782181054 27869999.999995175749 262864330.287773668766 1 60322.697296645 2024-01-13T16:44:06.430121+00:00 19994330.287883386016 27870000.000003118068 262864330.287882804871 1 60322.697308201 2024-01-13T16:44:07.428592+00:00 19994330.288064327091 27870000.000009056181 262864330.288069695234 1 60322.697319847 2024-01-13T16:44:08.434725+00:00 19994330.288040515035 27870000.000041563064 262864330.288078397512 1 60322.697331429 2024-01-13T16:44:09.435512+00:00 19994330.287841890007 27870000.000006631017 262864330.287844806910 1 60322.697342913 2024-01-13T16:44:10.427671+00:00 19994330.288222495466 27870000.000018205494 262864330.288237005472 1 60322.697354510 2024-01-13T16:44:11.429672+00:00 19994330.288049101830 27869999.999997451901 262864330.288042843342 1 60322.697366219 2024-01-13T16:44:12.441358+00:00 19994330.288050830364 27869999.999956041574 262864330.288003176451 1 60322.697377568 2024-01-13T16:44:13.421898+00:00 19994330.287932559848 27870000.000038761646 262864330.287967622280 1 60322.697389191 2024-01-13T16:44:14.426091+00:00 19994330.288015615195 27869999.999960459769 262864330.287972360849 1 60322.697400710 2024-01-13T16:44:15.421349+00:00 19994330.287886369973 27869999.999977171421 262864330.287859857082 1 60322.697412345 2024-01-13T16:44:16.426622+00:00 19994330.287811420858 27870000.000037074089 262864330.287844806910 1 60322.697423915 2024-01-13T16:44:17.426286+00:00 19994330.287955105305 27870000.000050291419 262864330.288001716137 1 60322.697435443 2024-01-13T16:44:18.422257+00:00 19994330.288053516299 27869999.999986920506 262864330.288036733866 1 60322.697447021 2024-01-13T16:44:19.422648+00:00 19994330.287901740521 27870000.000007074326 262864330.287905097008 1 60322.697458596 2024-01-13T16:44:20.422727+00:00 19994330.287966649979 27870000.000050205737 262864330.288013160229 1 60322.697470187 2024-01-13T16:44:21.424146+00:00 19994330.287929113954 27870000.000045988709 262864330.287971407175 1 60322.697481785 2024-01-13T16:44:22.426276+00:00 19994330.287828367203 27870000.000004500151 262864330.287829160690 1 60322.697493391 2024-01-13T16:44:23.429001+00:00 19994330.288152143359 27869999.999969463795 262864330.288117885590 1 60322.697504907 2024-01-13T16:44:24.423933+00:00 19994330.288005284965 27870000.000021871179 262864330.288023471832 1 60322.697516526 2024-01-13T16:44:25.427874+00:00 19994330.287911407650 27869999.999937750399 262864330.287845462561 1 60322.697528088 2024-01-13T16:44:26.426786+00:00 19994330.287949554622 27870000.000043127686 262864330.287988990545 1 60322.697539601 2024-01-13T16:44:27.421575+00:00 19994330.288230728358 27870000.000003218651 262864330.288230240345 1 60322.697551182 2024-01-13T16:44:28.422117+00:00 19994330.287945453078 27870000.000031735748 262864330.287973493338 1 60322.697562775 2024-01-13T16:44:29.423744+00:00 19994330.287947267294 27870000.000013072044 262864330.287956655025 1 60322.697574330 2024-01-13T16:44:30.422059+00:00 19994330.287855368108 27870000.000032275915 262864330.287883937359 1 60322.697585935 2024-01-13T16:44:31.424744+00:00 19994330.288068193942 27870000.000032134354 262864330.288096636534 1 60322.697597469 2024-01-13T16:44:32.421305+00:00 19994330.287962321192 27869999.999992005527 262864330.287950634956 1 60322.697609158 2024-01-13T16:44:33.431273+00:00 19994330.287956353277 27870000.000011324883 262864330.287963986397 1 60322.697620606 2024-01-13T16:44:34.420345+00:00 19994330.287955697626 27869999.999989144504 262864330.287941157818 1 60322.697632228 2024-01-13T16:44:35.424554+00:00 19994330.287841301411 27869999.999971698970 262864330.287809282541 1 60322.697643884 2024-01-13T16:44:36.431579+00:00 19994330.288103528321 27869999.999997906387 262864330.288097739220 1 60322.697655403 2024-01-13T16:44:37.426837+00:00 19994330.288192242384 27870000.000007230788 262864330.288195788860 1 60322.697666999 2024-01-13T16:44:38.428687+00:00 19994330.287978168577 27869999.999976582825 262864330.287951052189 1 60322.697678513 2024-01-13T16:44:39.423499+00:00 19994330.288038529456 27870000.000012665987 262864330.288047492504 1 60322.697690139 2024-01-13T16:44:40.427978+00:00 19994330.288323447108 27870000.000017810613 262864330.288337588310 1 60322.697701680 2024-01-13T16:44:41.425186+00:00 19994330.287730202079 27869999.999983511865 262864330.287710011005 1 60322.697713210 2024-01-13T16:44:42.421337+00:00 19994330.288190573454 27870000.000021617860 262864330.288208484650 1 60322.697724827 2024-01-13T16:44:43.425061+00:00 19994330.288004815578 27870000.000053044409 262864330.288054168224 1 60322.697736387 2024-01-13T16:44:44.423839+00:00 19994330.287927545607 27869999.999998942018 262864330.287922769785 1 60322.697747953 2024-01-13T16:44:45.423171+00:00 19994330.288088176399 27869999.999956294894 262864330.288040786982 1 60322.697759571 2024-01-13T16:44:46.426905+00:00 19994330.287993922830 27870000.000018186867 262864330.288008391857 1 60322.697771096 2024-01-13T16:44:47.422670+00:00 19994330.287792485207 27870000.000037748367 262864330.287826538086 1 60322.697782684 2024-01-13T16:44:48.423923+00:00 19994330.287956055254 27870000.000016659498 262864330.287969022989 1 60322.697794253 2024-01-13T16:44:49.423462+00:00 19994330.288009606302 27870000.000018689781 262864330.288024604321 1 60322.697805786 2024-01-13T16:44:50.419908+00:00 19994330.288071192801 27870000.000027779490 262864330.288095265627 1 60322.697817388 2024-01-13T16:44:51.422310+00:00 19994330.287985168397 27869999.999981012195 262864330.287962496281 1 60322.697828963 2024-01-13T16:44:52.422449+00:00 19994330.288076151162 27870000.000018306077 262864330.288090765476 1 60322.697840545 2024-01-13T16:44:53.423063+00:00 19994330.287717908621 27869999.999981287867 262864330.287695497274 1 60322.697852093 2024-01-13T16:44:54.420807+00:00 19994330.288015436381 27870000.000016957521 262864330.288028687239 1 60322.697863698 2024-01-13T16:44:55.423550+00:00 19994330.287908457220 27869999.999995402992 262864330.287900179625 1 60322.697875239 2024-01-13T16:44:56.420629+00:00 19994330.288259092718 27869999.999981030822 262864330.288236439228 1 60322.697886815 2024-01-13T16:44:57.420808+00:00 19994330.288122341037 27870000.000008415431 262864330.288127064705 1 60322.697898420 2024-01-13T16:44:58.423438+00:00 19994330.287907384336 27869999.999985560775 262864330.287889271975 1 60322.697909958 2024-01-13T16:44:59.420333+00:00 19994330.287809841335 27869999.999994762242 262864330.287800908089 1 60322.697921622 2024-01-13T16:45:00.428119+00:00 19994330.287949807942 27870000.000010434538 262864330.287956535816 1 60322.697933335 2024-01-13T16:45:01.440150+00:00 19994330.287717342377 27870000.000012982637 262864330.287726640701 1 60322.697944866 2024-01-13T16:45:02.436370+00:00 19994330.287895079702 27869999.999994341284 262864330.287885725498 1 60322.697956664 2024-01-13T16:45:03.455766+00:00 19994330.288391612470 27870000.000008385628 262864330.288396298885 1 60322.697968008 2024-01-13T16:45:04.435925+00:00 19994330.287911854684 27869999.999985463917 262864330.287893623114 1 60322.697979572 2024-01-13T16:45:05.435027+00:00 19994330.287809278816 27869999.999967906624 262864330.287773489952 1 60322.697991037 2024-01-13T16:45:06.425594+00:00 19994330.287927664816 27869999.999949015677 262864330.287872970104 1 60322.698002660 2024-01-13T16:45:07.429783+00:00 19994330.288087125868 27870000.000018410385 262864330.288101851940 1 60322.698014236 2024-01-13T16:45:08.429948+00:00 19994330.288053214550 27870000.000015515834 262864330.288065046072 1 60322.698025793 2024-01-13T16:45:09.428495+00:00 19994330.287894070148 27869999.999931577593 262864330.287821948528 1 60322.698037351 2024-01-13T16:45:10.427116+00:00 19994330.287932462990 27869999.999968688935 262864330.287897437811 1 60322.698048973 2024-01-13T16:45:11.431210+00:00 19994330.288112819195 27869999.999993205070 262864330.288102328777 1 60322.698060452 2024-01-13T16:45:12.423091+00:00 19994330.287794269621 27870000.000025834888 262864330.287816405296 1 60322.698072014 2024-01-13T16:45:13.421997+00:00 19994330.288191564381 27870000.000011887401 262864330.288199752569 1 60322.698083610 2024-01-13T16:45:14.423913+00:00 19994330.288269028068 27870000.000016197562 262864330.288281559944 1 60322.698095195 2024-01-13T16:45:15.424820+00:00 19994330.287598393857 27869999.999992385507 262864330.287587076426 1 60322.698106844 2024-01-13T16:45:16.431337+00:00 19994330.288069128990 27870000.000022314489 262864330.288087755442 1 60322.698118428 2024-01-13T16:45:17.432161+00:00 19994330.288131248206 27869999.999973159283 262864330.288100689650 1 60322.698130026 2024-01-13T16:45:18.434268+00:00 19994330.288084473461 27869999.999932907522 262864330.288013696671 1 60322.698141462 2024-01-13T16:45:19.422330+00:00 19994330.287870708853 27869999.999953735620 262864330.287820756435 1 60322.698153079 2024-01-13T16:45:20.426059+00:00 19994330.287929531187 27869999.999979026616 262864330.287904858589 1 60322.698164662 2024-01-13T16:45:21.426774+00:00 19994330.287908438593 27870000.000029265881 262864330.287934005260 1 60322.698176176 2024-01-13T16:45:22.421599+00:00 19994330.288001880050 27870000.000039283186 262864330.288037478924 1 60322.698187793 2024-01-13T16:45:23.425341+00:00 19994330.288151148707 27870000.000000741333 262864330.288148194551 1 60322.698199307 2024-01-13T16:45:24.420102+00:00 19994330.288368795067 27870000.000007025898 262864330.288372129202 1 60322.698210977 2024-01-13T16:45:25.428398+00:00 19994330.287936653942 27870000.000006712973 262864330.287939667702 1 60322.698222522 2024-01-13T16:45:26.425858+00:00 19994330.287975274026 27869999.999983046204 262864330.287954628468 1 60322.698234108 2024-01-13T16:45:27.426945+00:00 19994330.287784006447 27870000.000015873462 262864330.287796199322 1 60322.698245694 2024-01-13T16:45:28.428005+00:00 19994330.287901312113 27869999.999971050769 262864330.287868678570 1 60322.698257199 2024-01-13T16:45:29.421936+00:00 19994330.287785928696 27869999.999945983291 262864330.287728220224 1 60322.698268758 2024-01-13T16:45:30.420650+00:00 19994330.287969287485 27869999.999954465777 262864330.287920057774 1 60322.698280371 2024-01-13T16:45:31.424074+00:00 19994330.287698533386 27869999.999994166195 262864330.287689000368 1 60322.698291914 2024-01-13T16:45:32.421370+00:00 19994330.288122944534 27869999.999994371086 262864330.288113623857 1 60322.698303523 2024-01-13T16:45:33.424326+00:00 19994330.287941779941 27870000.000017028302 262864330.287955105305 1 60322.698315047 2024-01-13T16:45:34.420078+00:00 19994330.288256961852 27869999.999988522381 262864330.288241803646 1 60322.698326658 2024-01-13T16:45:35.423245+00:00 19994330.287800218910 27870000.000050585717 262864330.287847101688 1 60322.698338276 2024-01-13T16:45:36.427040+00:00 19994330.287996828556 27869999.999977719039 262864330.287970840931 1 60322.698350019 2024-01-13T16:45:37.441681+00:00 19994330.287923626602 27870000.000013750046 262864330.287933677435 1 60322.698361398 2024-01-13T16:45:38.424786+00:00 19994330.288005813956 27869999.999973855913 262864330.287975966930 1 60322.698373009 2024-01-13T16:45:39.428038+00:00 19994330.287816505879 27869999.999924939126 262864330.287737727165 1 60322.698384678 2024-01-13T16:45:40.436219+00:00 19994330.288054205477 27869999.999980792403 262864330.288031309843 1 60322.698396211 2024-01-13T16:45:41.432579+00:00 19994330.287922915071 27869999.999991584569 262864330.287910819054 1 60322.698407864 2024-01-13T16:45:42.439468+00:00 19994330.288112852722 27869999.999988857657 262864330.288098007441 1 60322.698419406 2024-01-13T16:45:43.436706+00:00 19994330.288071133196 27869999.999989744276 262864330.288057178259 1 60322.698430926 2024-01-13T16:45:44.431970+00:00 19994330.287955630571 27870000.000032160431 262864330.287984102964 1 60322.698442384 2024-01-13T16:45:45.422003+00:00 19994330.288035176694 27870000.000006031245 262864330.288037508726 1 60322.698454037 2024-01-13T16:45:46.428834+00:00 19994330.287751074880 27870000.000060331076 262864330.287807703018 1 60322.698465628 2024-01-13T16:45:47.430267+00:00 19994330.287781637162 27870000.000036027282 262864330.287813961506 1 60322.698477122 2024-01-13T16:45:48.423377+00:00 19994330.287918202579 27869999.999991808087 262864330.287906318903 1 60322.698488799 2024-01-13T16:45:49.432240+00:00 19994330.288261428475 27869999.999981872737 262864330.288239598274 1 60322.698500314 2024-01-13T16:45:50.427167+00:00 19994330.287680108100 27869999.999940685928 262864330.287617117167 1 60322.698511951 2024-01-13T16:45:51.432549+00:00 19994330.288022402674 27869999.999953690916 262864330.287972390652 1 60322.698523516 2024-01-13T16:45:52.431814+00:00 19994330.287872679532 27869999.999983426183 262864330.287852406502 1 60322.698535016 2024-01-13T16:45:53.425399+00:00 19994330.287921499461 27869999.999969817698 262864330.287887603045 1 60322.698546687 2024-01-13T16:45:54.433768+00:00 19994330.287898346782 27869999.999995172024 262864330.287889838219 1 60322.698558220 2024-01-13T16:45:55.430207+00:00 19994330.288181345910 27870000.000015381724 262864330.288193017244 1 60322.698569833 2024-01-13T16:45:56.433609+00:00 19994330.288146518171 27870000.000048492104 262864330.288191318512 1 60322.698581321 2024-01-13T16:45:57.426150+00:00 19994330.287740703672 27870000.000039555132 262864330.287776559591 1 60322.698592908 2024-01-13T16:45:58.427263+00:00 19994330.288061264902 27870000.000020172447 262864330.288077741861 1 60322.698604577 2024-01-13T16:45:59.435428+00:00 19994330.288025252521 27869999.999991014600 262864330.288012564182 1 60322.698616079 2024-01-13T16:46:00.429212+00:00 19994330.287961971015 27869999.999972969294 262864330.287931233644 1 60322.698627783 2024-01-13T16:46:01.440489+00:00 19994330.288004130125 27869999.999970622361 262864330.287971049547 1 60322.698639214 2024-01-13T16:46:02.428064+00:00 19994330.287710469216 27869999.999939579517 262864330.287646353245 1 60322.698650789 2024-01-13T16:46:03.428164+00:00 19994330.287812858820 27869999.999982461333 262864330.287791639566 1 60322.698662314 2024-01-13T16:46:04.423912+00:00 19994330.288067314774 27869999.999985240400 262864330.288048863411 1 60322.698673942 2024-01-13T16:46:05.428563+00:00 19994330.287961091846 27870000.000030357391 262864330.287987768650 1 60322.698685590 2024-01-13T16:46:06.434966+00:00 19994330.287937037647 27870000.000022243708 262864330.287955582142 1 60322.698697056 2024-01-13T16:46:07.425628+00:00 19994330.288086596876 27870000.000012204051 262864330.288095116615 1 60322.698708660 2024-01-13T16:46:08.428254+00:00 19994330.287873856723 27870000.000067975372 262864330.287938147783 1 60322.698720182 2024-01-13T16:46:09.423708+00:00 19994330.287893287838 27869999.999987557530 262864330.287877142429 1 60322.698731802 2024-01-13T16:46:10.427744+00:00 19994330.287908528000 27870000.000015951693 262864330.287920773029 1 60322.698743464 2024-01-13T16:46:11.435297+00:00 19994330.287943340838 27869999.999982483685 262864330.287922114134 1 60322.698754956 2024-01-13T16:46:12.428195+00:00 19994330.288157209754 27869999.999959029257 262864330.288112521172 1 60322.698766485 2024-01-13T16:46:13.424292+00:00 19994330.287859663367 27869999.999989949167 262864330.287845909595 1 60322.698778112 2024-01-13T16:46:14.428935+00:00 19994330.287980496883 27869999.999986436218 262864330.287963241339 1 60322.698789672 2024-01-13T16:46:15.427667+00:00 19994330.287969592959 27870000.000041175634 262864330.288007080555 1 60322.698801278 2024-01-13T16:46:16.430447+00:00 19994330.288080006838 27869999.999998405576 262864330.288074702024 1 60322.698812806 2024-01-13T16:46:17.426391+00:00 19994330.288098674268 27870000.000026460737 262864330.288121432066 1 60322.698824388 2024-01-13T16:46:18.427172+00:00 19994330.288128122687 27869999.999982606620 262864330.288107037544 1 60322.698835960 2024-01-13T16:46:19.426962+00:00 19994330.288130033761 27869999.999985270202 262864330.288111627102 1 60322.698847459 2024-01-13T16:46:20.420448+00:00 19994330.287829242647 27870000.000022344291 262864330.287847906351 1 60322.698859126 2024-01-13T16:46:21.428530+00:00 19994330.287751615047 27869999.999955717474 262864330.287703633308 1 60322.698870685 2024-01-13T16:46:22.427181+00:00 19994330.288050629199 27869999.999950844795 262864330.287997782230 1 60322.698882307 2024-01-13T16:46:23.431319+00:00 19994330.287923701108 27869999.999979585409 262864330.287899583578 1 60322.698893879 2024-01-13T16:46:24.431119+00:00 19994330.287859093398 27869999.999977976084 262864330.287833362818 1 60322.698905330 2024-01-13T16:46:25.420533+00:00 19994330.288155023009 27869999.999987348914 262864330.288138687611 1 60322.698916915 2024-01-13T16:46:26.421459+00:00 19994330.288143001497 27870000.000004552305 262864330.288143873215 1 60322.698928555 2024-01-13T16:46:27.427191+00:00 19994330.288034241647 27870000.000012665987 262864330.288043200970 1 60322.698940114 2024-01-13T16:46:28.425867+00:00 19994330.287940587848 27870000.000051304698 262864330.287988215685 1 60322.698951750 2024-01-13T16:46:29.431176+00:00 19994330.287977352738 27870000.000058077276 262864330.288031756878 1 60322.698963286 2024-01-13T16:46:30.427962+00:00 19994330.287855230272 27869999.999980267137 262864330.287831813097 1 60322.698974811 2024-01-13T16:46:31.423641+00:00 19994330.288210399449 27870000.000008165836 262864330.288214862347 1 60322.698986353 2024-01-13T16:46:32.420892+00:00 19994330.287963863462 27869999.999992869794 262864330.287953048944 1 60322.698997946 2024-01-13T16:46:33.422509+00:00 19994330.287886716425 27869999.999941725284 262864330.287824749947 1 60322.699009534 2024-01-13T16:46:34.423680+00:00 19994330.288053188473 27870000.000000089407 262864330.288049578667 1 60322.699021120 2024-01-13T16:46:35.424785+00:00 19994330.287772186100 27869999.999962650239 262864330.287731140852 1 60322.699032704 2024-01-13T16:46:36.425646+00:00 19994330.287846233696 27869999.999970052391 262864330.287812590599 1 60322.699044260 2024-01-13T16:46:37.424064+00:00 19994330.288074508309 27870000.000043630600 262864330.288114428520 1 60322.699056040 2024-01-13T16:46:38.441816+00:00 19994330.288128729910 27870000.000021271408 262864330.288146317005 1 60322.699067394 2024-01-13T16:46:39.422811+00:00 19994330.288092985749 27870000.000035811216 262864330.288125097752 1 60322.699079019 2024-01-13T16:46:40.427260+00:00 19994330.288054458797 27870000.000021845102 262864330.288072615862 1 60322.699090550 2024-01-13T16:46:41.423503+00:00 19994330.288059044629 27870000.000046901405 262864330.288102269173 1 60322.699102127 2024-01-13T16:46:42.423759+00:00 19994330.287824239582 27870000.000019963831 262864330.287840515375 1 60322.699113672 2024-01-13T16:46:43.421252+00:00 19994330.288131725043 27869999.999984938651 262864330.288112968206 1 60322.699125269 2024-01-13T16:46:44.423279+00:00 19994330.287763770670 27869999.999973218888 262864330.287733286619 1 60322.699136929 2024-01-13T16:46:45.430683+00:00 19994330.288063202053 27869999.999978769571 262864330.288038283587 1 60322.699148475 2024-01-13T16:46:46.428224+00:00 19994330.287889078259 27869999.999976482242 262864330.287861883640 1 60322.699160001 2024-01-13T16:46:47.424061+00:00 19994330.287870429456 27870000.000033289194 262864330.287900030613 1 60322.699171627 2024-01-13T16:46:48.428610+00:00 19994330.287912182510 27870000.000001937151 262864330.287910431623 1 60322.699183160 2024-01-13T16:46:49.424958+00:00 19994330.287971105427 27869999.999983407557 262864330.287950813770 1 60322.699194785 2024-01-13T16:46:50.429459+00:00 19994330.287833306938 27870000.000035699457 262864330.287865310907 1 60322.699206408 2024-01-13T16:46:51.433630+00:00 19994330.287898879498 27870000.000023826957 262864330.287919014692 1 60322.699218045 2024-01-13T16:46:52.439061+00:00 19994330.288052182645 27869999.999974239618 262864330.288022726774 1 60322.699229591 2024-01-13T16:46:53.436631+00:00 19994330.288069836795 27870000.000035628676 262864330.288101792336 1 60322.699241248 2024-01-13T16:46:54.443832+00:00 19994330.287919200957 27869999.999914567918 262864330.287830054760 1 60322.699252686 2024-01-13T16:46:55.432006+00:00 19994330.288199260831 27869999.999999731779 262864330.288195312023 1 60322.699264135 2024-01-13T16:46:56.421236+00:00 19994330.287983853370 27869999.999936453998 262864330.287916630507 1 60322.699275796 2024-01-13T16:46:57.428811+00:00 19994330.287921100855 27869999.999989453703 262864330.287906855345 1 60322.699287467 2024-01-13T16:46:58.437158+00:00 19994330.288098756224 27869999.999988850206 262864330.288083910942 1 60322.699299046 2024-01-13T16:46:59.437574+00:00 19994330.287940502167 27869999.999985698611 262864330.287922501564 1 60322.699310469 2024-01-13T16:47:00.424487+00:00 19994330.287624496967 27870000.000084567815 262864330.287705391645 1 60322.699322036 2024-01-13T16:47:01.423917+00:00 19994330.288237228990 27870000.000007763505 262864330.288241267204 1 60322.699333644 2024-01-13T16:47:02.426892+00:00 19994330.287702061236 27869999.999992921948 262864330.287691265345 1 60322.699345188 2024-01-13T16:47:03.424225+00:00 19994330.288127601147 27870000.000041805208 262864330.288165718317 1 60322.699356823 2024-01-13T16:47:04.429541+00:00 19994330.288176394999 27869999.999992880970 262864330.288165569305 1 60322.699368360 2024-01-13T16:47:05.426246+00:00 19994330.287996429950 27869999.999979957938 262864330.287972718477 1 60322.699379901 2024-01-13T16:47:06.423487+00:00 19994330.287937227637 27869999.999957777560 262864330.287891298532 1 60322.699391470 2024-01-13T16:47:07.423020+00:00 19994330.287863831967 27869999.999986644834 262864330.287846773863 1 60322.699403036 2024-01-13T16:47:08.422331+00:00 19994330.288008209318 27870000.000003203750 262864330.288007736206 1 60322.699414616 2024-01-13T16:47:09.422788+00:00 19994330.287979237735 27870000.000001825392 262864330.287977367640 1 60322.699426220 2024-01-13T16:47:10.425442+00:00 19994330.288039769977 27870000.000028125942 262864330.288064211607 1 60322.699437734 2024-01-13T16:47:11.420213+00:00 19994330.288080226630 27870000.000010482967 262864330.288087010384 1 60322.699449422 2024-01-13T16:47:12.430027+00:00 19994330.287974730134 27870000.000049844384 262864330.288020849228 1 60322.699461064 2024-01-13T16:47:13.435956+00:00 19994330.288013849407 27869999.999982770532 262864330.287992924452 1 60322.699472461 2024-01-13T16:47:14.420671+00:00 19994330.287847418338 27870000.000021498650 262864330.287865221500 1 60322.699484078 2024-01-13T16:47:15.424364+00:00 19994330.287915837020 27870000.000008001924 262864330.287920117378 1 60322.699495799 2024-01-13T16:47:16.437053+00:00 19994330.288028456271 27869999.999966554344 262864330.287991315126 1 60322.699507217 2024-01-13T16:47:17.423553+00:00 19994330.287782870233 27870000.000023279339 262864330.287802457809 1 60322.699518783 2024-01-13T16:47:18.422828+00:00 19994330.287936218083 27869999.999974336475 262864330.287906855345 1 60322.699530518 2024-01-13T16:47:19.436709+00:00 19994330.287993747741 27869999.999962903559 262864330.287952959538 1 60322.699541956 2024-01-13T16:47:20.424978+00:00 19994330.288016241044 27869999.999988730997 262864330.288001269102 1 60322.699553696 2024-01-13T16:47:21.439315+00:00 19994330.288123309612 27870000.000014118850 262864330.288133740425 1 60322.699565272 2024-01-13T16:47:22.439525+00:00 19994330.287672922015 27870000.000053007156 262864330.287722229958 1 60322.699576850 2024-01-13T16:47:23.439830+00:00 19994330.287892471999 27870000.000047329813 262864330.287936091423 1 60322.699588232 2024-01-13T16:47:24.423206+00:00 19994330.288054518402 27870000.000057596713 262864330.288108438253 1 60322.699599986 2024-01-13T16:47:25.438795+00:00 19994330.288133881986 27870000.000013962388 262864330.288144141436 1 60322.699611485 2024-01-13T16:47:26.432302+00:00 19994330.288100332022 27869999.999982271343 262864330.288078904152 1 60322.699622953 2024-01-13T16:47:27.423189+00:00 19994330.288048956543 27869999.999955944717 262864330.288001209497 1 60322.699634539 2024-01-13T16:47:28.424206+00:00 19994330.287838883698 27869999.999969352037 262864330.287804543972 1 60322.699646118 2024-01-13T16:47:29.424616+00:00 19994330.288115315139 27869999.999983880669 262864330.288095504045 1 60322.699657720 2024-01-13T16:47:30.426964+00:00 19994330.288061868399 27869999.999989174306 262864330.288047343493 1 60322.699669356 2024-01-13T16:47:31.432297+00:00 19994330.287758413702 27870000.000024750829 262864330.287779450417 1 60322.699680963 2024-01-13T16:47:32.435182+00:00 19994330.288123961538 27870000.000007707626 262864330.288127988577 1 60322.699692487 2024-01-13T16:47:33.430837+00:00 19994330.288132876158 27870000.000063154846 262864330.288192331791 1 60322.699704188 2024-01-13T16:47:34.441856+00:00 19994330.287967637181 27870000.000003498048 262864330.287967443466 1 60322.699715637 2024-01-13T16:47:35.431017+00:00 19994330.288269743323 27870000.000048283488 262864330.288314342499 1 60322.699727194 2024-01-13T16:47:36.429553+00:00 19994330.287786677480 27870000.000013861805 262864330.287796854973 1 60322.699738725 2024-01-13T16:47:37.425797+00:00 19994330.288024894893 27869999.999976892024 262864330.287998110056 1 60322.699750309 2024-01-13T16:47:38.426713+00:00 19994330.287845827639 27869999.999915912747 262864330.287758022547 1 60322.699761923 2024-01-13T16:47:39.430153+00:00 19994330.287795864046 27869999.999972898513 262864330.287765085697 1 60322.699773409 2024-01-13T16:47:40.422522+00:00 19994330.287907671183 27869999.999989423901 262864330.287893384695 1 60322.699785111 2024-01-13T16:47:41.433620+00:00 19994330.288191877306 27870000.000026285648 262864330.288214474916 1 60322.699796652 2024-01-13T16:47:42.430769+00:00 19994330.287635821849 27869999.999979637563 262864330.287611782551 1 60322.699808125 2024-01-13T16:47:43.422051+00:00 19994330.288048245013 27870000.000057179481 262864330.288101732731 1 60322.699819781 2024-01-13T16:47:44.429096+00:00 19994330.288131989539 27870000.000027496368 262864330.288155794144 1 60322.699831288 2024-01-13T16:47:45.423303+00:00 19994330.287943478674 27870000.000008419156 262864330.287948191166 1 60322.699842890 2024-01-13T16:47:46.425707+00:00 19994330.287946045399 27870000.000054527074 262864330.287996888161 1 60322.699854501 2024-01-13T16:47:47.428832+00:00 19994330.287900470197 27870000.000009167939 262864330.287905961275 1 60322.699866113 2024-01-13T16:47:48.432168+00:00 19994330.288160562515 27870000.000029664487 262864330.288186520338 1 60322.699877607 2024-01-13T16:47:49.425244+00:00 19994330.287943273783 27869999.999914184213 262864330.287853747606 1 60322.699889244 2024-01-13T16:47:50.430658+00:00 19994330.288000017405 27869999.999988052994 262864330.287984371185 1 60322.699900817 2024-01-13T16:47:51.430588+00:00 19994330.288037311286 27870000.000021744519 262864330.288055360317 1 60322.699912334 2024-01-13T16:47:52.425630+00:00 19994330.288083616644 27869999.999988190830 262864330.288068115711 1 60322.699923971 2024-01-13T16:47:53.431079+00:00 19994330.287860792130 27870000.000021830201 262864330.287878900766 1 60322.699935527 2024-01-13T16:47:54.429502+00:00 19994330.288006879389 27870000.000028621405 262864330.288031786680 1 60322.699947097 2024-01-13T16:47:55.429226+00:00 19994330.288121897727 27870000.000051137060 262864330.288169354200 1 60322.699958851 2024-01-13T16:47:56.444670+00:00 19994330.287954572588 27870000.000004559755 262864330.287955433130 1 60322.699970149 2024-01-13T16:47:57.420829+00:00 19994330.287769921124 27869999.999990936369 262864330.287757158279 1 60322.699981760 2024-01-13T16:47:58.424065+00:00 19994330.288062870502 27870000.000027872622 262864330.288087040186 1 60322.699993338 2024-01-13T16:47:59.424407+00:00 19994330.288221802562 27869999.999953523278 262864330.288171619177 1 60322.700004909 2024-01-13T16:48:00.424165+00:00 19994330.288055319339 27870000.000006981194 262864330.288058608770 1 60322.700016692 2024-01-13T16:48:01.442174+00:00 19994330.288020893931 27869999.999998465180 262864330.288015663624 1 60322.700028122 2024-01-13T16:48:02.429796+00:00 19994330.287836428732 27870000.000013999641 262864330.287846744061 1 60322.700039808 2024-01-13T16:48:03.439373+00:00 19994330.288052663207 27869999.999990914017 262864330.288039863110 1 60322.700051288 2024-01-13T16:48:04.431247+00:00 19994330.288064319640 27869999.999966267496 262864330.288026899099 1 60322.700062796 2024-01-13T16:48:05.425626+00:00 19994330.287988472730 27870000.000028047711 262864330.288012832403 1 60322.700074436 2024-01-13T16:48:06.431297+00:00 19994330.288130573928 27870000.000015471131 262864330.288142353296 1 60322.700085969 2024-01-13T16:48:07.427709+00:00 19994330.287671726197 27870000.000027701259 262864330.287695735693 1 60322.700097527 2024-01-13T16:48:08.426345+00:00 19994330.288079690188 27870000.000006143004 262864330.288082122803 1 60322.700109093 2024-01-13T16:48:09.425605+00:00 19994330.287914983928 27870000.000012584031 262864330.287923872471 1 60322.700120623 2024-01-13T16:48:10.421859+00:00 19994330.288217790425 27870000.000034105033 262864330.288248181343 1 60322.700132293 2024-01-13T16:48:11.430131+00:00 19994330.287934992462 27870000.000023424625 262864330.287954717875 1 60322.700143868 2024-01-13T16:48:12.430183+00:00 19994330.287941873074 27869999.999987326562 262864330.287925511599 1 60322.700155338 2024-01-13T16:48:13.421182+00:00 19994330.287792652845 27869999.999974433333 262864330.287763386965 1 60322.700166923 2024-01-13T16:48:14.422114+00:00 19994330.288119412959 27869999.999982766807 262864330.288098484278 1 60322.700178512 2024-01-13T16:48:15.423433+00:00 19994330.287898439914 27869999.999974723905 262864330.287869483232 1 60322.700190072 2024-01-13T16:48:16.422209+00:00 19994330.288101971149 27869999.999991588295 262864330.288089871407 1 60322.700201612 2024-01-13T16:48:17.419302+00:00 19994330.288049217314 27870000.000052694231 262864330.288098216057 1 60322.700213346 2024-01-13T16:48:18.433092+00:00 19994330.287915483117 27870000.000027503818 262864330.287939310074 1 60322.700224825 2024-01-13T16:48:19.424898+00:00 19994330.288006801158 27870000.000024560839 262864330.288027673960 1 60322.700236439 2024-01-13T16:48:20.428288+00:00 19994330.287933267653 27870000.000014785677 262864330.287944346666 1 60322.700248006 2024-01-13T16:48:21.427682+00:00 19994330.287957720459 27870000.000004436821 262864330.287958472967 1 60322.700259560 2024-01-13T16:48:22.426005+00:00 19994330.287959396839 27869999.999999258667 262864330.287954956293 1 60322.700271105 2024-01-13T16:48:23.423456+00:00 19994330.288033377379 27869999.999925591052 262864330.287955254316 1 60322.700282688 2024-01-13T16:48:24.424216+00:00 19994330.287814304233 27870000.000014688820 262864330.287825286388 1 60322.700294335 2024-01-13T16:48:25.430541+00:00 19994330.288034439087 27869999.999957393855 262864330.287988126278 1 60322.700305818 2024-01-13T16:48:26.422692+00:00 19994330.287936922163 27870000.000014342368 262864330.287947565317 1 60322.700317397 2024-01-13T16:48:27.423113+00:00 19994330.288098424673 27870000.000017743558 262864330.288112461567 1 60322.700329051 2024-01-13T16:48:28.430042+00:00 19994330.287952080369 27870000.000026095659 262864330.287974476814 1 60322.700340612 2024-01-13T16:48:29.428915+00:00 19994330.288002822548 27870000.000020768493 262864330.288019895554 1 60322.700352150 2024-01-13T16:48:30.425714+00:00 19994330.288209244609 27870000.000015564263 262864330.288221120834 1 60322.700363774 2024-01-13T16:48:31.430102+00:00 19994330.288149654865 27870000.000032454729 262864330.288178414106 1 60322.700375285 2024-01-13T16:48:32.424662+00:00 19994330.288043193519 27869999.999994061887 262864330.288033574820 1 60322.700386806 2024-01-13T16:48:33.420019+00:00 19994330.287978243083 27869999.999995492399 262864330.287970036268 1 60322.700398481 2024-01-13T16:48:34.428755+00:00 19994330.288155287504 27869999.999980270863 262864330.288131862879 1 60322.700409956 2024-01-13T16:48:35.420167+00:00 19994330.287958722562 27869999.999964412302 262864330.287919431925 1 60322.700421726 2024-01-13T16:48:36.437173+00:00 19994330.287787158042 27869999.999992627650 262864330.287776112556 1 60322.700433140 2024-01-13T16:48:37.423258+00:00 19994330.288230206817 27869999.999973263592 262864330.288199782372 1 60322.700444734 2024-01-13T16:48:38.424971+00:00 19994330.287815216929 27870000.000019177794 262864330.287830710411 1 60322.700456322 2024-01-13T16:48:39.426260+00:00 19994330.287973910570 27870000.000012449920 262864330.287982672453 1 60322.700467924 2024-01-13T16:48:40.428586+00:00 19994330.288004994392 27870000.000011481345 262864330.288012772799 1 60322.700479448 2024-01-13T16:48:41.424282+00:00 19994330.287879552692 27870000.000025827438 262864330.287901699543 1 60322.700490986 2024-01-13T16:48:42.421216+00:00 19994330.287863153964 27869999.999961294234 262864330.287820756435 1 60322.700502551 2024-01-13T16:48:43.420408+00:00 19994330.287975192070 27870000.000038430095 262864330.288009941578 1 60322.700514131 2024-01-13T16:48:44.420906+00:00 19994330.287878803909 27870000.000014327466 262864330.287889450788 1 60322.700525756 2024-01-13T16:48:45.425324+00:00 19994330.288117144257 27869999.999950088561 262864330.288063526154 1 60322.700537264 2024-01-13T16:48:46.419647+00:00 19994330.287946365774 27870000.000020008534 262864330.287962675095 1 60322.700548843 2024-01-13T16:48:47.420015+00:00 19994330.288186293095 27869999.999946374446 262864330.288128972054 1 60322.700560466 2024-01-13T16:48:48.424278+00:00 19994330.287899598479 27870000.000024568290 262864330.287920475006 1 60322.700572034 2024-01-13T16:48:49.423736+00:00 19994330.287984475493 27870000.000032894313 262864330.288013696671 1 60322.700583607 2024-01-13T16:48:50.423682+00:00 19994330.287865199149 27870000.000008694828 262864330.287870198488 1 60322.700595194 2024-01-13T16:48:51.424818+00:00 19994330.288200385869 27870000.000001899898 262864330.288198590279 1 60322.700606860 2024-01-13T16:48:52.432679+00:00 19994330.287956923246 27869999.999995838851 262864330.287949055433 1 60322.700618450 2024-01-13T16:48:53.434089+00:00 19994330.287719316781 27870000.000022534281 262864330.287738144398 1 60322.700630033 2024-01-13T16:48:54.434867+00:00 19994330.288216941059 27870000.000018350780 262864330.288231611252 1 60322.700641508 2024-01-13T16:48:55.426282+00:00 19994330.287926293910 27869999.999985326082 262864330.287907928228 1 60322.700653164 2024-01-13T16:48:56.433327+00:00 19994330.287927865982 27870000.000004410744 262864330.287928581238 1 60322.700664785 2024-01-13T16:48:57.437433+00:00 19994330.287872906774 27869999.999933935702 262864330.287803143263 1 60322.700676235 2024-01-13T16:48:58.426747+00:00 19994330.287972953171 27870000.000025771558 262864330.287995040417 1 60322.700687766 2024-01-13T16:48:59.422956+00:00 19994330.288106780499 27869999.999975562096 262864330.288078635931 1 60322.700699385 2024-01-13T16:49:00.426874+00:00 19994330.287714079022 27870000.000001844019 262864330.287712216377 1 60322.700711566 2024-01-13T16:49:01.479252+00:00 19994330.288319315761 27870000.000024709851 262864330.288340330124 1 60322.700722518 2024-01-13T16:49:02.425564+00:00 19994330.288284812123 27870000.000014919788 262864330.288296043873 1 60322.700734176 2024-01-13T16:49:03.432809+00:00 19994330.287782099098 27870000.000032849610 262864330.287811249495 1 60322.700745610 2024-01-13T16:49:04.420644+00:00 19994330.288039728999 27869999.999987442046 262864330.288023471832 1 60322.700757267 2024-01-13T16:49:05.427861+00:00 19994330.287849869579 27869999.999957729131 262864330.287803918123 1 60322.700768823 2024-01-13T16:49:06.426296+00:00 19994330.287995241582 27869999.999977327883 262864330.287968873978 1 60322.700780414 2024-01-13T16:49:07.427757+00:00 19994330.288148663938 27869999.999979749322 262864330.288124710321 1 60322.700791961 2024-01-13T16:49:08.425378+00:00 19994330.288044150919 27870000.000024277717 262864330.288064748049 1 60322.700803527 2024-01-13T16:49:09.424719+00:00 19994330.287996858358 27869999.999995302409 262864330.287988454103 1 60322.700815096 2024-01-13T16:49:10.424259+00:00 19994330.287923231721 27869999.999961026013 262864330.287880539894 1 60322.700826671 2024-01-13T16:49:11.424411+00:00 19994330.288036625832 27870000.000022150576 262864330.288055062294 1 60322.700838240 2024-01-13T16:49:12.423949+00:00 19994330.288064830005 27870000.000010106713 262864330.288071244955 1 60322.700849823 2024-01-13T16:49:13.424712+00:00 19994330.288033451885 27870000.000030662864 262864330.288060426712 1 60322.700861351 2024-01-13T16:49:14.420741+00:00 19994330.287773877382 27870000.000009182841 262864330.287779361010 1 60322.700872926 2024-01-13T16:49:15.420829+00:00 19994330.288031492382 27869999.999993767589 262864330.288021564484 1 60322.700884538 2024-01-13T16:49:16.424062+00:00 19994330.288020696491 27869999.999982841313 262864330.287999838591 1 60322.700896146 2024-01-13T16:49:17.427014+00:00 19994330.287836790085 27870000.000012192875 262864330.287845283747 1 60322.700907655 2024-01-13T16:49:18.421402+00:00 19994330.287872474641 27869999.999933265150 262864330.287802040577 1 60322.700919228 2024-01-13T16:49:19.421276+00:00 19994330.288211654872 27870000.000001147389 262864330.288209080696 1 60322.700930841 2024-01-13T16:49:20.424679+00:00 19994330.287893947214 27869999.999993503094 262864330.287883758545 1 60322.700942452 2024-01-13T16:49:21.427878+00:00 19994330.288156308234 27869999.999984368682 262864330.288136988878 1 60322.700953963 2024-01-13T16:49:22.422394+00:00 19994330.287912625819 27870000.000038195401 262864330.287947148085 1 60322.700965559 2024-01-13T16:49:23.424267+00:00 19994330.288190070540 27870000.000034533441 262864330.288220912218 1 60322.700977118 2024-01-13T16:49:24.422981+00:00 19994330.288076311350 27869999.999995253980 262864330.288067877293 1 60322.700988695 2024-01-13T16:49:25.423255+00:00 19994330.287672884762 27870000.000057924539 262864330.287727117538 1 60322.701000341 2024-01-13T16:49:26.429504+00:00 19994330.288177989423 27869999.999974247068 262864330.288148552179 1 60322.701011948 2024-01-13T16:49:27.432335+00:00 19994330.287910517305 27869999.999961309135 262864330.287868142128 1 60322.701023466 2024-01-13T16:49:28.427439+00:00 19994330.288032710552 27869999.999993558973 262864330.288022577763 1 60322.701035046 2024-01-13T16:49:29.427969+00:00 19994330.287683274597 27869999.999958533794 262864330.287638127804 1 60322.701046638 2024-01-13T16:49:30.429534+00:00 19994330.287938017398 27869999.999986324459 262864330.287920653820 1 60322.701058269 2024-01-13T16:49:31.434435+00:00 19994330.287963569164 27870000.000039588660 262864330.287999451160 1 60322.701069705 2024-01-13T16:49:32.422505+00:00 19994330.287920285016 27870000.000001989305 262864330.287918597460 1 60322.701081337 2024-01-13T16:49:33.427556+00:00 19994330.288118414581 27870000.000038433820 262864330.288153171539 1 60322.701092982 2024-01-13T16:49:34.433657+00:00 19994330.287926800549 27869999.999987386167 262864330.287910491228 1 60322.701104452 2024-01-13T16:49:35.424672+00:00 19994330.288165401667 27870000.000032294542 262864330.288194000721 1 60322.701116096 2024-01-13T16:49:36.430673+00:00 19994330.288026202470 27870000.000000115484 262864330.288022637367 1 60322.701127693 2024-01-13T16:49:37.432660+00:00 19994330.287989936769 27870000.000015456229 262864330.288001716137 1 60322.701139219 2024-01-13T16:49:38.428486+00:00 19994330.288094054908 27869999.999967351556 262864330.288057684898 1 60322.701150710 2024-01-13T16:49:39.421307+00:00 19994330.288030661643 27869999.999989893287 262864330.288016855717 1 60322.701162367 2024-01-13T16:49:40.428474+00:00 19994330.288038246334 27869999.999961536378 262864330.287996083498 1 60322.701173956 2024-01-13T16:49:41.429745+00:00 19994330.288092385978 27869999.999974813312 262864330.288063496351 1 60322.701185675 2024-01-13T16:49:42.442370+00:00 19994330.288149978966 27870000.000040978193 262864330.288187265396 1 60322.701197173 2024-01-13T16:49:43.435763+00:00 19994330.287969689816 27870000.000021595508 262864330.287987589836 1 60322.701208740 2024-01-13T16:49:44.435165+00:00 19994330.288105651736 27870000.000004611909 262864330.288106560707 1 60322.701220307 2024-01-13T16:49:45.434516+00:00 19994330.287838723511 27870000.000028822571 262864330.287863850594 1 60322.701231916 2024-01-13T16:49:46.437515+00:00 19994330.287879381329 27870000.000002346933 262864330.287878036499 1 60322.701243420 2024-01-13T16:49:47.431471+00:00 19994330.288304954767 27870000.000065840781 262864330.288367092609 1 60322.701255021 2024-01-13T16:49:48.433837+00:00 19994330.287942849100 27869999.999972466379 262864330.287911623716 1 60322.701266588 2024-01-13T16:49:49.433194+00:00 19994330.287843622267 27869999.999975059181 262864330.287814974785 1 60322.701278146 2024-01-13T16:49:50.431792+00:00 19994330.287852209061 27870000.000036846846 262864330.287885338068 1 60322.701289678 2024-01-13T16:49:51.428195+00:00 19994330.288054849952 27869999.999954979867 262864330.288006126881 1 60322.701301330 2024-01-13T16:49:52.434928+00:00 19994330.288091517985 27870000.000003337860 262864330.288091152906 1 60322.701312872 2024-01-13T16:49:53.432093+00:00 19994330.287991095334 27869999.999977808446 262864330.287965208292 1 60322.701324760 2024-01-13T16:49:54.459248+00:00 19994330.287947114557 27870000.000058744103 262864330.288002163172 1 60322.701336041 2024-01-13T16:49:55.433901+00:00 19994330.288007017225 27870000.000051561743 262864330.288054883480 1 60322.701347619 2024-01-13T16:49:56.434266+00:00 19994330.287862759084 27870000.000013526529 262864330.287872582674 1 60322.701359128 2024-01-13T16:49:57.428636+00:00 19994330.288029670715 27870000.000043097883 262864330.288069069386 1 60322.701370694 2024-01-13T16:49:58.427965+00:00 19994330.288114208728 27869999.999981749803 262864330.288092285395 1 60322.701382246 2024-01-13T16:49:59.426050+00:00 19994330.288019753993 27870000.000011768192 262864330.288027822971 1 60322.701394049 2024-01-13T16:50:00.445832+00:00 19994330.288020383567 27869999.999996677041 262864330.288013339043 1 60322.701405478 2024-01-13T16:50:01.433262+00:00 19994330.287999745458 27869999.999943558127 262864330.287939608097 1 60322.701416994 2024-01-13T16:50:02.428284+00:00 19994330.287950336933 27869999.999991714954 262864330.287938356400 1 60322.701428603 2024-01-13T16:50:03.431338+00:00 19994330.287803281099 27869999.999973706901 262864330.287773311138 1 60322.701440174 2024-01-13T16:50:04.431011+00:00 19994330.288073699921 27870000.000012140721 262864330.288082122803 1 60322.701451709 2024-01-13T16:50:05.427709+00:00 19994330.288029093295 27870000.000029921532 262864330.288055330515 1 60322.701463287 2024-01-13T16:50:06.427967+00:00 19994330.288071058691 27870000.000041861087 262864330.288109242916 1 60322.701474899 2024-01-13T16:50:07.431324+00:00 19994330.288025703281 27870000.000086080283 262864330.288108080626 1 60322.701486497 2024-01-13T16:50:08.433359+00:00 19994330.288037631661 27870000.000045880675 262864330.288079828024 1 60322.701497979 2024-01-13T16:50:09.425407+00:00 19994330.287895638496 27869999.999981783330 262864330.287873744965 1 60322.701509708 2024-01-13T16:50:10.438772+00:00 19994330.287971571088 27870000.000002253801 262864330.287970125675 1 60322.701521135 2024-01-13T16:50:11.426052+00:00 19994330.287864536047 27869999.999989178032 262864330.287850022316 1 60322.701532762 2024-01-13T16:50:12.430697+00:00 19994330.288078494370 27869999.999979399145 262864330.288054198027 1 60322.701544348 2024-01-13T16:50:13.431648+00:00 19994330.288045421243 27869999.999989405274 262864330.288031101227 1 60322.701555844 2024-01-13T16:50:14.424902+00:00 19994330.287978176028 27869999.999994628131 262864330.287969112396 1 60322.701567375 2024-01-13T16:50:15.421199+00:00 19994330.287933383137 27870000.000002019107 262864330.287931710482 1 60322.701579056 2024-01-13T16:50:16.430463+00:00 19994330.287945732474 27870000.000021554530 262864330.287963569164 1 60322.701590675 2024-01-13T16:50:17.434317+00:00 19994330.288074210286 27869999.999988690019 262864330.288059175014 1 60322.701602179 2024-01-13T16:50:18.428266+00:00 19994330.287917464972 27870000.000054322183 262864330.287968099117 1 60322.701613691 2024-01-13T16:50:19.422902+00:00 19994330.287924613804 27869999.999982662499 262864330.287903577089 1 60322.701625288 2024-01-13T16:50:20.424824+00:00 19994330.287598878145 27870000.000001661479 262864330.287596851587 1 60322.701636831 2024-01-13T16:50:21.422237+00:00 19994330.287990488112 27869999.999993585050 262864330.287980377674 1 60322.701648420 2024-01-13T16:50:22.423515+00:00 19994330.287979681045 27869999.999948695302 262864330.287924677134 1 60322.701659983 2024-01-13T16:50:23.422564+00:00 19994330.288132473826 27869999.999986622483 262864330.288115382195 1 60322.701671584 2024-01-13T16:50:24.424821+00:00 19994330.287921767682 27870000.000004008412 262864330.287922054529 1 60322.701683106 2024-01-13T16:50:25.420328+00:00 19994330.288052909076 27870000.000014405698 262864330.288063615561 1 60322.701694762 2024-01-13T16:50:26.427429+00:00 19994330.287708088756 27869999.999966286123 262864330.287670671940 1 60322.701706300 2024-01-13T16:50:27.424289+00:00 19994330.288071710616 27870000.000021185726 262864330.288089215755 1 60322.701717912 2024-01-13T16:50:28.427603+00:00 19994330.287881799042 27870000.000045653433 262864330.287923753262 1 60322.701729412 2024-01-13T16:50:29.421215+00:00 19994330.287885244936 27870000.000021338463 262864330.287902891636 1 60322.701741066 2024-01-13T16:50:30.428129+00:00 19994330.288051571697 27869999.999996542931 262864330.288044422865 1 60322.701752550 2024-01-13T16:50:31.420370+00:00 19994330.288025747985 27869999.999974448234 262864330.287996500731 1 60322.701764127 2024-01-13T16:50:32.420601+00:00 19994330.288126938045 27870000.000006858259 262864330.288130104542 1 60322.701775714 2024-01-13T16:50:33.421711+00:00 19994330.287845969200 27869999.999969594181 262864330.287811875343 1 60322.701787269 2024-01-13T16:50:34.420032+00:00 19994330.288053020835 27869999.999987509102 262864330.288036823273 1 60322.701798876 2024-01-13T16:50:35.422863+00:00 19994330.287921354175 27869999.999970644712 262864330.287888288498 1 60322.701810448 2024-01-13T16:50:36.422737+00:00 19994330.287832908332 27869999.999984718859 262864330.287813931704 1 60322.701822024 2024-01-13T16:50:37.422892+00:00 19994330.287898737937 27870000.000021267682 262864330.287916332483 1 60322.701833696 2024-01-13T16:50:38.431291+00:00 19994330.288200855255 27870000.000041052699 262864330.288238227367 1 60322.701845132 2024-01-13T16:50:39.419381+00:00 19994330.287986852229 27870000.000059600919 262864330.288042753935 1 60322.701856789 2024-01-13T16:50:40.426563+00:00 19994330.287916462868 27870000.000011984259 262864330.287924736738 1 60322.701868342 2024-01-13T16:50:41.424731+00:00 19994330.288126870990 27869999.999984718859 262864330.288107872009 1 60322.701879905 2024-01-13T16:50:42.423792+00:00 19994330.287969369441 27870000.000024486333 262864330.287990182638 1 60322.701891453 2024-01-13T16:50:43.421545+00:00 19994330.288033585995 27869999.999975789338 262864330.288005679846 1 60322.701903070 2024-01-13T16:50:44.425231+00:00 19994330.287693720311 27869999.999949067831 262864330.287639081478 1 60322.701914638 2024-01-13T16:50:45.424699+00:00 19994330.287973720580 27870000.000011626631 262864330.287981659174 1 60322.701926289 2024-01-13T16:50:46.431377+00:00 19994330.288085132837 27870000.000000439584 262864330.288081884384 1 60322.701937983 2024-01-13T16:50:47.441691+00:00 19994330.287766229361 27869999.999974023551 262864330.287736535072 1 60322.701949353 2024-01-13T16:50:48.424079+00:00 19994330.288046598434 27870000.000041134655 262864330.288084030151 1 60322.701961038 2024-01-13T16:50:49.433678+00:00 19994330.288117401302 27870000.000055339187 262864330.288169056177 1 60322.701972669 2024-01-13T16:50:50.438614+00:00 19994330.287896405905 27870000.000027924776 262864330.287920624018 1 60322.701984459 2024-01-13T16:50:51.457217+00:00 19994330.287994556129 27869999.999980464578 262864330.287971317768 1 60322.701995699 2024-01-13T16:50:52.428407+00:00 19994330.287983220071 27870000.000026695430 262864330.288006216288 1 60322.702007317 2024-01-13T16:50:53.432139+00:00 19994330.288016296923 27870000.000016402453 262864330.288028985262 1 60322.702018853 2024-01-13T16:50:54.428921+00:00 19994330.287912331522 27869999.999977335334 262864330.287885993719 1 60322.702030457 2024-01-13T16:50:55.431502+00:00 19994330.288049321622 27869999.999997727573 262864330.288043349981 1 60322.702042065 2024-01-13T16:50:56.434361+00:00 19994330.287882376462 27869999.999967142940 262864330.287845849991 1 60322.702053590 2024-01-13T16:50:57.430178+00:00 19994330.288152460009 27869999.999990660697 262864330.288139432669 1 60322.702065099 2024-01-13T16:50:58.424542+00:00 19994330.288068301976 27869999.999978225678 262864330.288042813540 1 60322.702076717 2024-01-13T16:50:59.428340+00:00 19994330.288095336407 27869999.999993689358 262864330.288085311651 1 60322.702088322 2024-01-13T16:51:00.431000+00:00 19994330.288070425391 27870000.000040516257 262864330.288107275963 1 60322.702099996 2024-01-13T16:51:01.439618+00:00 19994330.288046691567 27870000.000012837350 262864330.288055837154 1 60322.702111456 2024-01-13T16:51:02.429788+00:00 19994330.287828851491 27870000.000051323324 262864330.287876486778 1 60322.702122971 2024-01-13T16:51:03.424702+00:00 19994330.288041770458 27869999.999984860420 262864330.288022935390 1 60322.702134578 2024-01-13T16:51:04.427577+00:00 19994330.287589885294 27870000.000001151115 262864330.287587344646 1 60322.702146126 2024-01-13T16:51:05.425321+00:00 19994330.288143906742 27869999.999959006906 262864330.288099199533 1 60322.702157683 2024-01-13T16:51:06.423772+00:00 19994330.288059737533 27869999.999936878681 262864330.287992924452 1 60322.702169293 2024-01-13T16:51:07.426865+00:00 19994330.287678312510 27869999.999974589795 262864330.287649184465 1 60322.702180809 2024-01-13T16:51:08.421911+00:00 19994330.288017589599 27869999.999988257885 262864330.288002163172 1 60322.702192485 2024-01-13T16:51:09.430738+00:00 19994330.288168109953 27870000.000011283904 262864330.288175702095 1 60322.702203954 2024-01-13T16:51:10.421574+00:00 19994330.288055215031 27870000.000037305057 262864330.288088828325 1 60322.702215548 2024-01-13T16:51:11.423369+00:00 19994330.287969660014 27869999.999996639788 262864330.287962585688 1 60322.702227128 2024-01-13T16:51:12.423857+00:00 19994330.288083944470 27870000.000050436705 262864330.288130670786 1 60322.702238681 2024-01-13T16:51:13.422012+00:00 19994330.287962112576 27869999.999992940575 262864330.287951350212 1 60322.702250295 2024-01-13T16:51:14.425503+00:00 19994330.287940803915 27869999.999979197979 262864330.287916302681 1 60322.702261877 2024-01-13T16:51:15.426208+00:00 19994330.287942413241 27869999.999985232949 262864330.287923932076 1 60322.702273399 2024-01-13T16:51:16.421660+00:00 19994330.287926111370 27869999.999949958175 262864330.287872374058 1 60322.702284975 2024-01-13T16:51:17.421839+00:00 19994330.288064349443 27870000.000007729977 262864330.288068383932 1 60322.702296585 2024-01-13T16:51:18.424972+00:00 19994330.287920527160 27869999.999968238175 262864330.287885069847 1 60322.702308117 2024-01-13T16:51:19.421308+00:00 19994330.287966705859 27870000.000021591783 262864330.287984579802 1 60322.702319694 2024-01-13T16:51:20.421534+00:00 19994330.288014560938 27870000.000030562282 262864330.288041442633 1 60322.702331373 2024-01-13T16:51:21.430651+00:00 19994330.287573985755 27870000.000031139702 262864330.287601441145 1 60322.702342845 2024-01-13T16:51:22.421799+00:00 19994330.288116049021 27870000.000013187528 262864330.288125514984 1 60322.702354442 2024-01-13T16:51:23.423802+00:00 19994330.288263067603 27870000.000026639551 262864330.288286030293 1 60322.702366065 2024-01-13T16:51:24.428060+00:00 19994330.288098059595 27870000.000020284206 262864330.288114666939 1 60322.702377611 2024-01-13T16:51:25.425607+00:00 19994330.288041420281 27870000.000037755817 262864330.288075476885 1 60322.702389229 2024-01-13T16:51:26.429400+00:00 19994330.287928067148 27869999.999972015619 262864330.287896394730 1 60322.702400757 2024-01-13T16:51:27.425431+00:00 19994330.287863314152 27869999.999929741025 262864330.287789344788 1 60322.702412363 2024-01-13T16:51:28.428163+00:00 19994330.287955597043 27869999.999941151589 262864330.287893056870 1 60322.702423983 2024-01-13T16:51:29.432116+00:00 19994330.287895783782 27869999.999938346446 262864330.287830412388 1 60322.702435526 2024-01-13T16:51:30.429436+00:00 19994330.287845153362 27869999.999976683408 262864330.287818163633 1 60322.702447045 2024-01-13T16:51:31.424699+00:00 19994330.288053806871 27870000.000018469989 262864330.288068592548 1 60322.702458624 2024-01-13T16:51:32.425082+00:00 19994330.287946663797 27870000.000039353967 262864330.287982314825 1 60322.702470206 2024-01-13T16:51:33.425750+00:00 19994330.288084685802 27870000.000032071024 262864330.288113057613 1 60322.702481826 2024-01-13T16:51:34.429745+00:00 19994330.287874255329 27870000.000025644898 262864330.287896186113 1 60322.702493323 2024-01-13T16:51:35.423101+00:00 19994330.287852853537 27869999.999988287687 262864330.287837445736 1 60322.702505061 2024-01-13T16:51:36.437250+00:00 19994330.287819299847 27869999.999960009009 262864330.287775605917 1 60322.702516484 2024-01-13T16:51:37.424200+00:00 19994330.288069944829 27869999.999982591718 262864330.288048833609 1 60322.702528060 2024-01-13T16:51:38.424440+00:00 19994330.287960063666 27869999.999965179712 262864330.287921547890 1 60322.702539732 2024-01-13T16:51:39.432810+00:00 19994330.287996642292 27869999.999979473650 262864330.287972420454 1 60322.702551358 2024-01-13T16:51:40.437361+00:00 19994330.287678819150 27869999.999986488372 262864330.287661612034 1 60322.702562766 2024-01-13T16:51:41.422970+00:00 19994330.287600014359 27869999.999981977046 262864330.287578284740 1 60322.702574445 2024-01-13T16:51:42.432084+00:00 19994330.288173764944 27869999.999997753650 262864330.288167834282 1 60322.702585949 2024-01-13T16:51:43.425982+00:00 19994330.288133513182 27870000.000020410866 262864330.288150221109 1 60322.702597489 2024-01-13T16:51:44.423040+00:00 19994330.287709720433 27870000.000024627894 262864330.287730634212 1 60322.702609095 2024-01-13T16:51:45.425804+00:00 19994330.287846900523 27870000.000025060028 262864330.287868261337 1 60322.702620683 2024-01-13T16:51:46.427014+00:00 19994330.288287561387 27870000.000001896173 262864330.288285762072 1 60322.702632319 2024-01-13T16:51:47.432350+00:00 19994330.287946503609 27870000.000000577420 262864330.287943363190 1 60322.702643833 2024-01-13T16:51:48.427198+00:00 19994330.288033694029 27869999.999948166311 262864330.287978172302 1 60322.702655456 2024-01-13T16:51:49.431424+00:00 19994330.288040060550 27869999.999995507300 262864330.288031876087 1 60322.702666930 2024-01-13T16:51:50.422745+00:00 19994330.288052923977 27869999.999949682504 262864330.287998914719 1 60322.702678561 2024-01-13T16:51:51.427703+00:00 19994330.287945192307 27869999.999982144684 262864330.287923634052 1 60322.702690105 2024-01-13T16:51:52.425101+00:00 19994330.288011968136 27870000.000004582107 262864330.288012862206 1 60322.702701716 2024-01-13T16:51:53.428241+00:00 19994330.288026597351 27870000.000001724809 262864330.288024634123 1 60322.702713354 2024-01-13T16:51:54.433784+00:00 19994330.287681140006 27869999.999990589917 262864330.287668019533 1 60322.702724959 2024-01-13T16:51:55.436486+00:00 19994330.288124971092 27870000.000067237765 262864330.288188517094 1 60322.702736521 2024-01-13T16:51:56.435399+00:00 19994330.287752930075 27870000.000002816319 262864330.287752032280 1 60322.702748013 2024-01-13T16:51:57.428345+00:00 19994330.288089446723 27870000.000023048371 262864330.288108795881 1 60322.702759510 2024-01-13T16:51:58.421701+00:00 19994330.287947926670 27870000.000017546117 262864330.287961781025 1 60322.702771286 2024-01-13T16:51:59.439147+00:00 19994330.287834133953 27869999.999969195575 262864330.287799626589 1 60322.702782768 2024-01-13T16:52:00.431168+00:00 19994330.288248337805 27869999.999995313585 262864330.288239955902 1 60322.702795394 2024-01-13T16:52:01.522047+00:00 19994330.287917613983 27869999.999945737422 262864330.287859648466 1 60322.702805873 2024-01-13T16:52:02.427421+00:00 19994330.288086973131 27869999.999994900078 262864330.288078188896 1 60322.702817433 2024-01-13T16:52:03.426210+00:00 19994330.287835363299 27870000.000031828880 262864330.287863492966 1 60322.702829065 2024-01-13T16:52:04.431207+00:00 19994330.287916872650 27869999.999964360148 262864330.287877529860 1 60322.702840687 2024-01-13T16:52:05.435382+00:00 19994330.287837471813 27869999.999982953072 262864330.287816733122 1 60322.702852206 2024-01-13T16:52:06.430629+00:00 19994330.288167934865 27870000.000037696213 262864330.288201928139 1 60322.702863726 2024-01-13T16:52:07.425912+00:00 19994330.288019742817 27869999.999981634319 262864330.287997692823 1 60322.702875393 2024-01-13T16:52:08.433895+00:00 19994330.287902235985 27870000.000047519803 262864330.287946045399 1 60322.702886869 2024-01-13T16:52:09.425490+00:00 19994330.288231406361 27869999.999996513128 262864330.288224220276 1 60322.702898458 2024-01-13T16:52:10.426793+00:00 19994330.287955708802 27870000.000057764351 262864330.288009762764 1 60322.702910099 2024-01-13T16:52:11.432577+00:00 19994330.288123328239 27869999.999944850802 262864330.288064509630 1 60322.702921622 2024-01-13T16:52:12.428082+00:00 19994330.288171734661 27870000.000004768372 262864330.288172811270 1 60322.702933189 2024-01-13T16:52:13.427489+00:00 19994330.287723544985 27869999.999948300421 262864330.287668138742 1 60322.702944898 2024-01-13T16:52:14.439205+00:00 19994330.287936862558 27869999.999957080930 262864330.287890255451 1 60322.702956332 2024-01-13T16:52:15.427113+00:00 19994330.288005687296 27870000.000065155327 262864330.288067132235 1 60322.702967837 2024-01-13T16:52:16.421172+00:00 19994330.288185093552 27869999.999989334494 262864330.288170725107 1 60322.702979557 2024-01-13T16:52:17.433731+00:00 19994330.287917096168 27870000.000003382564 262864330.287916809320 1 60322.702991055 2024-01-13T16:52:18.427203+00:00 19994330.287979215384 27870000.000005226582 262864330.287980735302 1 60322.703002567 2024-01-13T16:52:19.421791+00:00 19994330.287887401879 27870000.000006128103 262864330.287889838219 1 60322.703014490 2024-01-13T16:52:20.451953+00:00 19994330.287810768932 27870000.000018794090 262864330.287825882435 1 60322.703025969 2024-01-13T16:52:21.443743+00:00 19994330.287988223135 27869999.999986223876 262864330.287970751524 1 60322.703037350 2024-01-13T16:52:22.427087+00:00 19994330.288113668561 27869999.999987270683 262864330.288097262383 1 60322.703048890 2024-01-13T16:52:23.424103+00:00 19994330.287756882608 27869999.999976329505 262864330.287729531527 1 60322.703060505 2024-01-13T16:52:24.427656+00:00 19994330.288051322103 27869999.999961286783 262864330.288008928299 1 60322.703072011 2024-01-13T16:52:25.421755+00:00 19994330.288031965494 27869999.999990396202 262864330.288018673658 1 60322.703083673 2024-01-13T16:52:26.429324+00:00 19994330.288028649986 27869999.999997224659 262864330.288022190332 1 60322.703095159 2024-01-13T16:52:27.421741+00:00 19994330.287985820323 27870000.000008657575 262864330.287990778685 1 60322.703106755 2024-01-13T16:52:28.423675+00:00 19994330.288003213704 27870000.000040601939 262864330.288040101528 1 60322.703118300 2024-01-13T16:52:29.421098+00:00 19994330.288066245615 27870000.000000894070 262864330.288063436747 1 60322.703129935 2024-01-13T16:52:30.426362+00:00 19994330.288069363683 27870000.000016685575 262864330.288082361221 1 60322.703141527 2024-01-13T16:52:31.427972+00:00 19994330.287985891104 27870000.000008933246 262864330.287991136312 1 60322.703153051 2024-01-13T16:52:32.423541+00:00 19994330.287884172052 27869999.999987866729 262864330.287868350744 1 60322.703164604 2024-01-13T16:52:33.421847+00:00 19994330.287957675755 27869999.999971073121 262864330.287925034761 1 60322.703176335 2024-01-13T16:52:34.435305+00:00 19994330.287770505995 27869999.999989930540 262864330.287756741047 1 60322.703187759 2024-01-13T16:52:35.422362+00:00 19994330.288261383772 27870000.000002332032 262864330.288260012865 1 60322.703199380 2024-01-13T16:52:36.426390+00:00 19994330.287852641195 27869999.999954342842 262864330.287803292274 1 60322.703210904 2024-01-13T16:52:37.422103+00:00 19994330.287889890373 27869999.999998811632 262864330.287885010242 1 60322.703222515 2024-01-13T16:52:38.425322+00:00 19994330.287932228297 27870000.000027582049 262864330.287956118584 1 60322.703234131 2024-01-13T16:52:39.428862+00:00 19994330.287842430174 27870000.000005830079 262864330.287844568491 1 60322.703245696 2024-01-13T16:52:40.428141+00:00 19994330.288093946874 27870000.000009108335 262864330.288099378347 1 60322.703257249 2024-01-13T16:52:41.426319+00:00 19994330.288091536611 27870000.000005241483 262864330.288093090057 1 60322.703268876 2024-01-13T16:52:42.430915+00:00 19994330.287839580327 27870000.000006411225 262864330.287842303514 1 60322.703280414 2024-01-13T16:52:43.427824+00:00 19994330.288199342787 27869999.999984502792 262864330.288180142641 1 60322.703292021 2024-01-13T16:52:44.430583+00:00 19994330.287986014038 27869999.999965500087 262864330.287947803736 1 60322.703303477 2024-01-13T16:52:45.420450+00:00 19994330.287938896567 27869999.999995496124 262864330.287930697203 1 60322.703315055 2024-01-13T16:52:46.420740+00:00 19994330.288043275476 27869999.999976567924 262864330.288016140461 1 60322.703326637 2024-01-13T16:52:47.421435+00:00 19994330.288179874420 27869999.999968420714 262864330.288144588470 1 60322.703338200 2024-01-13T16:52:48.420470+00:00 19994330.287858448923 27870000.000030729920 262864330.287885487080 1 60322.703349773 2024-01-13T16:52:49.420367+00:00 19994330.288108255714 27870000.000005569309 262864330.288110136986 1 60322.703361352 2024-01-13T16:52:50.420762+00:00 19994330.287733923644 27870000.000017236918 262864330.287747442722 1 60322.703373008 2024-01-13T16:52:51.427904+00:00 19994330.288055412471 27870000.000026386231 262864330.288078099489 1 60322.703384571 2024-01-13T16:52:52.426920+00:00 19994330.288138426840 27869999.999996997416 262864330.288131713867 1 60322.703396060 2024-01-13T16:52:53.419583+00:00 19994330.287899918854 27869999.999968960881 262864330.287865161896 1 60322.703407680 2024-01-13T16:52:54.423523+00:00 19994330.288090739399 27870000.000026356429 262864330.288113385439 1 60322.703419229 2024-01-13T16:52:55.421397+00:00 19994330.287826288491 27869999.999954987317 262864330.287777602673 1 60322.703430854 2024-01-13T16:52:56.425799+00:00 19994330.288034610450 27869999.999970961362 262864330.288001894951 1 60322.703442432 2024-01-13T16:52:57.426110+00:00 19994330.288170669228 27869999.999965619296 262864330.288132578135 1 60322.703453979 2024-01-13T16:52:58.423822+00:00 19994330.288012631238 27869999.999981462955 262864330.287990391254 1 60322.703465550 2024-01-13T16:52:59.423538+00:00 19994330.287913978100 27870000.000027991831 262864330.287938266993 1 60322.703477125 2024-01-13T16:53:00.423624+00:00 19994330.287799891084 27870000.000071708113 262864330.287867903709 1 60322.703488725 2024-01-13T16:53:01.425845+00:00 19994330.287848889828 27870000.000034745783 262864330.287879943848 1 60322.703500261 2024-01-13T16:53:02.422504+00:00 19994330.288045298308 27870000.000030525029 262864330.288072109222 1 60322.703511904 2024-01-13T16:53:03.428491+00:00 19994330.287855312228 27870000.000029526651 262864330.287881135941 1 60322.703523484 2024-01-13T16:53:04.428969+00:00 19994330.288024220616 27870000.000006239861 262864330.288026750088 1 60322.703535017 2024-01-13T16:53:05.425414+00:00 19994330.287727642804 27869999.999923147261 262864330.287647098303 1 60322.703546606 2024-01-13T16:53:06.426738+00:00 19994330.287943325937 27869999.999995373189 262864330.287935018539 1 60322.703558118 2024-01-13T16:53:07.421415+00:00 19994330.288126148283 27870000.000001065433 262864330.288123518229 1 60322.703569691 2024-01-13T16:53:08.421295+00:00 19994330.287576515228 27870000.000002551824 262864330.287575393915 1 60322.703581313 2024-01-13T16:53:09.425446+00:00 19994330.288337539881 27869999.999995369464 262864330.288329213858 1 60322.703592842 2024-01-13T16:53:10.421598+00:00 19994330.287861835212 27870000.000064361840 262864330.287922501564 1 60322.703604501 2024-01-13T16:53:11.428916+00:00 19994330.288110826164 27870000.000018209219 262864330.288125336170 1 60322.703616088 2024-01-13T16:53:12.429973+00:00 19994330.287580542266 27870000.000086475164 262864330.287663340569 1 60322.703627557 2024-01-13T16:53:13.420874+00:00 19994330.288016665727 27869999.999949481338 262864330.287962466478 1 60322.703639125 2024-01-13T16:53:14.420394+00:00 19994330.288208656013 27870000.000038478523 262864330.288243442774 1 60322.703650699 2024-01-13T16:53:15.420363+00:00 19994330.287847429514 27869999.999992687255 262864330.287836432457 1 60322.703662348 2024-01-13T16:53:16.426898+00:00 19994330.287870526314 27869999.999977581203 262864330.287844419479 1 60322.703673880 2024-01-13T16:53:17.423227+00:00 19994330.288102380931 27869999.999998178333 262864330.288096874952 1 60322.703685424 2024-01-13T16:53:18.420669+00:00 19994330.287608329207 27869999.999942246825 262864330.287546873093 1 60322.703697028 2024-01-13T16:53:19.423222+00:00 19994330.287935983390 27870000.000037558377 262864330.287969827652 1 60322.703708610 2024-01-13T16:53:20.423863+00:00 19994330.288146376610 27869999.999993864447 262864330.288136541843 1 60322.703720233 2024-01-13T16:53:21.428140+00:00 19994330.287939265370 27870000.000009026378 262864330.287944614887 1 60322.703731755 2024-01-13T16:53:22.423619+00:00 19994330.288147412241 27870000.000023800880 262864330.288167536259 1 60322.703743290 2024-01-13T16:53:23.420290+00:00 19994330.287974387407 27870000.000031065196 262864330.288001745939 1 60322.703754912 2024-01-13T16:53:24.424413+00:00 19994330.288200918585 27869999.999994590878 262864330.288191795349 1 60322.703766489 2024-01-13T16:53:25.424694+00:00 19994330.287744086236 27870000.000010512769 262864330.287750899792 1 60322.703778082 2024-01-13T16:53:26.426278+00:00 19994330.288283593953 27869999.999979220331 262864330.288259118795 1 60322.703789626 2024-01-13T16:53:27.423683+00:00 19994330.287669245154 27869999.999976214021 262864330.287641763687 1 60322.703801186 2024-01-13T16:53:28.422486+00:00 19994330.287917643785 27869999.999991450459 262864330.287905395031 1 60322.703812777 2024-01-13T16:53:29.423939+00:00 19994330.287896253169 27869999.999984920025 262864330.287877470255 1 60322.703824338 2024-01-13T16:53:30.422769+00:00 19994330.287997420877 27869999.999977398664 262864330.287971138954 1 60322.703835932 2024-01-13T16:53:31.424496+00:00 19994330.287829235196 27870000.000039875507 262864330.287865400314 1 60322.703847624 2024-01-13T16:53:32.434746+00:00 19994330.288015082479 27869999.999993328005 262864330.288004696369 1 60322.703859191 2024-01-13T16:53:33.434140+00:00 19994330.288087576628 27870000.000035829842 262864330.288119703531 1 60322.703870700 2024-01-13T16:53:34.428460+00:00 19994330.287597782910 27870000.000010702759 262864330.287604779005 1 60322.703882259 2024-01-13T16:53:35.427207+00:00 19994330.288099922240 27870000.000058092177 262864330.288154304028 1 60322.703893839 2024-01-13T16:53:36.427676+00:00 19994330.287840466946 27870000.000015698373 262864330.287852466106 1 60322.703905424 2024-01-13T16:53:37.428628+00:00 19994330.288127493113 27869999.999973505735 262864330.288097292185 1 60322.703916972 2024-01-13T16:53:38.426371+00:00 19994330.287946630269 27869999.999974202365 262864330.287917137146 1 60322.703928660 2024-01-13T16:53:39.436200+00:00 19994330.288062069565 27869999.999928221107 262864330.287986606359 1 60322.703940168 2024-01-13T16:53:40.430557+00:00 19994330.287933643907 27869999.999986730516 262864330.287916690111 1 60322.703951709 2024-01-13T16:53:41.427637+00:00 19994330.288009289652 27869999.999996054918 262864330.288001656532 1 60322.703963228 2024-01-13T16:53:42.422882+00:00 19994330.288185395300 27870000.000025019050 262864330.288206726313 1 60322.703974786 2024-01-13T16:53:43.421483+00:00 19994330.287872426212 27870000.000012151897 262864330.287880897522 1 60322.703986359 2024-01-13T16:53:44.421395+00:00 19994330.287951271981 27869999.999987922609 262864330.287935495377 1 60322.703997927 2024-01-13T16:53:45.420883+00:00 19994330.287932146341 27870000.000063676387 262864330.287992149591 1 60322.704009491 2024-01-13T16:53:46.420054+00:00 19994330.288029562682 27870000.000018384308 262864330.288044244051 1 60322.704021104 2024-01-13T16:53:47.423412+00:00 19994330.287981871516 27869999.999993886799 262864330.287972062826 1 60322.704032667 2024-01-13T16:53:48.422471+00:00 19994330.288006249815 27869999.999979417771 262864330.287981957197 1 60322.704044228 2024-01-13T16:53:49.421287+00:00 19994330.288103085011 27869999.999985471368 262864330.288084834814 1 60322.704055795 2024-01-13T16:53:50.420638+00:00 19994330.288097556680 27870000.000047683716 262864330.288141548634 1 60322.704067411 2024-01-13T16:53:51.424343+00:00 19994330.287897601724 27869999.999981041998 262864330.287874937057 1 60322.704078999 2024-01-13T16:53:52.425563+00:00 19994330.287891600281 27870000.000016681850 262864330.287904590368 1 60322.704090527 2024-01-13T16:53:53.421537+00:00 19994330.288042929024 27870000.000009778887 262864330.288049012423 1 60322.704102139 2024-01-13T16:53:54.424779+00:00 19994330.288158148527 27870000.000072404742 262864330.288226872683 1 60322.704113713 2024-01-13T16:53:55.424744+00:00 19994330.287978544831 27870000.000029783696 262864330.288004636765 1 60322.704125252 2024-01-13T16:53:56.421788+00:00 19994330.288023319095 27870000.000001765788 262864330.288021385670 1 60322.704136819 2024-01-13T16:53:57.421170+00:00 19994330.288070313632 27870000.000057883561 262864330.288124501705 1 60322.704148411 2024-01-13T16:53:58.422734+00:00 19994330.288024056703 27869999.999970879406 262864330.287991255522 1 60322.704159979 2024-01-13T16:53:59.422198+00:00 19994330.287912838161 27869999.999975737184 262864330.287884891033 1 60322.704171554 2024-01-13T16:54:00.422241+00:00 19994330.287984222174 27869999.999967157841 262864330.287947684526 1 60322.704183262 2024-01-13T16:54:01.433806+00:00 19994330.288009110838 27870000.000008139759 262864330.288013547659 1 60322.704194873 2024-01-13T16:54:02.436996+00:00 19994330.287932280451 27869999.999983366579 262864330.287911951542 1 60322.704206379 2024-01-13T16:54:03.431145+00:00 19994330.287998549640 27869999.999964885414 262864330.287959754467 1 60322.704218020 2024-01-13T16:54:04.436949+00:00 19994330.288117207587 27870000.000024363399 262864330.288137882948 1 60322.704229457 2024-01-13T16:54:05.425070+00:00 19994330.287786222994 27870000.000032205135 262864330.287814736366 1 60322.704241128 2024-01-13T16:54:06.433418+00:00 19994330.288003887981 27870000.000042621046 262864330.288042813540 1 60322.704252742 2024-01-13T16:54:07.436951+00:00 19994330.287762604654 27870000.000041164458 262864330.287800073624 1 60322.704264174 2024-01-13T16:54:08.424614+00:00 19994330.288126427680 27870000.000002473593 262864330.288125216961 1 60322.704275788 2024-01-13T16:54:09.428053+00:00 19994330.288121674210 27870000.000010743737 262864330.288128703833 1 60322.704287292 2024-01-13T16:54:10.422089+00:00 19994330.288027316332 27869999.999957289547 262864330.287980914116 1 60322.704298927 2024-01-13T16:54:11.427314+00:00 19994330.287957545370 27869999.999973170459 262864330.287927031517 1 60322.704310550 2024-01-13T16:54:12.431532+00:00 19994330.287677880377 27869999.999963846058 262864330.287638038397 1 60322.704322004 2024-01-13T16:54:13.421149+00:00 19994330.288131456822 27869999.999975856394 262864330.288103610277 1 60322.704333669 2024-01-13T16:54:14.429012+00:00 19994330.287991229445 27870000.000017970800 262864330.288005501032 1 60322.704345214 2024-01-13T16:54:15.426466+00:00 19994330.288111891598 27870000.000043436885 262864330.288151651621 1 60322.704356783 2024-01-13T16:54:16.426070+00:00 19994330.288072343916 27870000.000012125820 262864330.288080781698 1 60322.704368329 2024-01-13T16:54:17.423598+00:00 19994330.287904005498 27870000.000041019171 262864330.287941306829 1 60322.704380103 2024-01-13T16:54:18.440878+00:00 19994330.287910781801 27869999.999980650842 262864330.287887752056 1 60322.704391485 2024-01-13T16:54:19.424262+00:00 19994330.287842575461 27869999.999997407198 262864330.287836283445 1 60322.704403184 2024-01-13T16:54:20.435082+00:00 19994330.288017261773 27870000.000017516315 262864330.288031101227 1 60322.704414686 2024-01-13T16:54:21.428857+00:00 19994330.288062188774 27870000.000007271767 262864330.288065761328 1 60322.704426331 2024-01-13T16:54:22.434970+00:00 19994330.287807386369 27869999.999985896051 262864330.287789583206 1 60322.704437765 2024-01-13T16:54:23.422894+00:00 19994330.288308486342 27869999.999952599406 262864330.288257420063 1 60322.704449378 2024-01-13T16:54:24.426275+00:00 19994330.287626922131 27869999.999988812953 262864330.287612050772 1 60322.704460973 2024-01-13T16:54:25.428110+00:00 19994330.288015753031 27870000.000030204654 262864330.288042277098 1 60322.704472505 2024-01-13T16:54:26.424450+00:00 19994330.287875697017 27870000.000021234155 262864330.287893235683 1 60322.704484052 2024-01-13T16:54:27.422095+00:00 19994330.288079995662 27870000.000076483935 262864330.288152784109 1 60322.704495663 2024-01-13T16:54:28.425258+00:00 19994330.288095168769 27869999.999995462596 262864330.288086950779 1 60322.704507234 2024-01-13T16:54:29.424998+00:00 19994330.287797834724 27870000.000003747642 262864330.287797898054 1 60322.704518817 2024-01-13T16:54:30.425818+00:00 19994330.287836089730 27870000.000060088933 262864330.287892460823 1 60322.704530414 2024-01-13T16:54:31.427780+00:00 19994330.288032129407 27869999.999972797930 262864330.288001239300 1 60322.704542018 2024-01-13T16:54:32.430319+00:00 19994330.288252118975 27870000.000025868416 262864330.288274288177 1 60322.704553552 2024-01-13T16:54:33.426887+00:00 19994330.287913445383 27869999.999945741147 262864330.287855476141 1 60322.704565108 2024-01-13T16:54:34.425308+00:00 19994330.287906087935 27870000.000002704561 262864330.287905097008 1 60322.704576672 2024-01-13T16:54:35.424482+00:00 19994330.287986822426 27869999.999963358045 262864330.287946462631 1 60322.704588257 2024-01-13T16:54:36.425430+00:00 19994330.288026273251 27870000.000006169081 262864330.288028746843 1 60322.704599778 2024-01-13T16:54:37.420802+00:00 19994330.287927139550 27870000.000023726374 262864330.287947177887 1 60322.704611392 2024-01-13T16:54:38.424229+00:00 19994330.288079444319 27869999.999978788197 262864330.288054525852 1 60322.704622949 2024-01-13T16:54:39.422829+00:00 19994330.288044594228 27870000.000023342669 262864330.288064241409 1 60322.704634525 2024-01-13T16:54:40.422993+00:00 19994330.287982024252 27869999.999980818480 262864330.287959128618 1 60322.704646237 2024-01-13T16:54:41.434859+00:00 19994330.287773825228 27870000.000010322779 262864330.287780433893 1 60322.704657684 2024-01-13T16:54:42.423873+00:00 19994330.288198400289 27869999.999971978366 262864330.288166701794 1 60322.704669313 2024-01-13T16:54:43.428658+00:00 19994330.287917375565 27869999.999986264855 262864330.287899941206 1 60322.704680792 2024-01-13T16:54:44.420398+00:00 19994330.288032248616 27869999.999985925853 262864330.288014471531 1 60322.704692390 2024-01-13T16:54:45.422485+00:00 19994330.288138218224 27869999.999954085797 262864330.288088589907 1 60322.704703993 2024-01-13T16:54:46.424958+00:00 19994330.287992730737 27869999.999996364117 262864330.287985384464 1 60322.704715515 2024-01-13T16:54:47.420500+00:00 19994330.287886150181 27869999.999984376132 262864330.287866830826 1 60322.704727103 2024-01-13T16:54:48.421728+00:00 19994330.287830509245 27870000.000058542937 262864330.287885338068 1 60322.704738651 2024-01-13T16:54:49.419464+00:00 19994330.288120646030 27870000.000008501112 262864330.288125455379 1 60322.704750263 2024-01-13T16:54:50.422707+00:00 19994330.288025379181 27870000.000036019832 262864330.288057714701 1 60322.704761908 2024-01-13T16:54:51.428860+00:00 19994330.287748280913 27870000.000041872263 262864330.287786453962 1 60322.704773394 2024-01-13T16:54:52.421289+00:00 19994330.288158044219 27870000.000035457313 262864330.288189828396 1 60322.704784962 2024-01-13T16:54:53.420756+00:00 19994330.288117803633 27869999.999997511506 262864330.288111597300 1 60322.704796566 2024-01-13T16:54:54.423323+00:00 19994330.288034141064 27869999.999954570085 262864330.287985026836 1 60322.704808103 2024-01-13T16:54:55.420097+00:00 19994330.287770524621 27869999.999978836626 262864330.287745654583 1 60322.704819689 2024-01-13T16:54:56.421102+00:00 19994330.287797536701 27869999.999979939312 262864330.287773787975 1 60322.704831266 2024-01-13T16:54:57.421390+00:00 19994330.287835501134 27870000.000025048852 262864330.287856847048 1 60322.704842852 2024-01-13T16:54:58.422409+00:00 19994330.288237635046 27870000.000020612031 262864330.288254559040 1 60322.704854446 2024-01-13T16:54:59.424197+00:00 19994330.287851754576 27870000.000005763024 262864330.287853807211 1 60322.704866059 2024-01-13T16:55:00.427457+00:00 19994330.288033843040 27870000.000048704445 262864330.288078844547 1 60322.704877815 2024-01-13T16:55:01.443220+00:00 19994330.288130201399 27870000.000010788441 262864330.288137286901 1 60322.704889253 2024-01-13T16:55:02.431447+00:00 19994330.287939731032 27870000.000031087548 262864330.287967115641 1 60322.704900847 2024-01-13T16:55:03.433146+00:00 19994330.287948697805 27870000.000032443553 262864330.287977457047 1 60322.704912361 2024-01-13T16:55:04.427953+00:00 19994330.287855152041 27869999.999960891902 262864330.287812352180 1 60322.704923924 2024-01-13T16:55:05.427043+00:00 19994330.287890501320 27869999.999950803816 262864330.287837594748 1 60322.704935499 2024-01-13T16:55:06.427068+00:00 19994330.288296021521 27869999.999937213957 262864330.288229525089 1 60322.704947048 2024-01-13T16:55:07.424971+00:00 19994330.287924449891 27869999.999991863966 262864330.287912607193 1 60322.704958696 2024-01-13T16:55:08.431342+00:00 19994330.287835486233 27870000.000023163855 262864330.287854939699 1 60322.704970192 2024-01-13T16:55:09.424615+00:00 19994330.287919733673 27869999.999996121973 262864330.287912160158 1 60322.704981773 2024-01-13T16:55:10.425157+00:00 19994330.288329791278 27870000.000018145889 262864330.288344234228 1 60322.704993366 2024-01-13T16:55:11.426860+00:00 19994330.288263604045 27870000.000034026802 262864330.288293957710 1 60322.705004934 2024-01-13T16:55:12.426274+00:00 19994330.287889145315 27870000.000072054565 262864330.287957519293 1 60322.705016474 2024-01-13T16:55:13.423329+00:00 19994330.287995282561 27870000.000011339784 262864330.288002908230 1 60322.705028105 2024-01-13T16:55:14.428268+00:00 19994330.287962235510 27870000.000010218471 262864330.287968754768 1 60322.705039641 2024-01-13T16:55:15.425028+00:00 19994330.288234349340 27869999.999962493777 262864330.288193166256 1 60322.705051197 2024-01-13T16:55:16.423413+00:00 19994330.287851404399 27870000.000029657036 262864330.287877351046 1 60322.705062794 2024-01-13T16:55:17.425356+00:00 19994330.287817507982 27869999.999961137772 262864330.287774950266 1 60322.705074440 2024-01-13T16:55:18.431613+00:00 19994330.288140185177 27870000.000011492521 262864330.288147985935 1 60322.705085922 2024-01-13T16:55:19.423717+00:00 19994330.287779506296 27870000.000027291477 262864330.287803113461 1 60322.705097477 2024-01-13T16:55:20.421996+00:00 19994330.287998981774 27870000.000021204352 262864330.288016498089 1 60322.705109095 2024-01-13T16:55:21.425811+00:00 19994330.287946373224 27869999.999986171722 262864330.287928849459 1 60322.705120667 2024-01-13T16:55:22.425648+00:00 19994330.287858288735 27869999.999986775219 262864330.287841349840 1 60322.705132266 2024-01-13T16:55:23.427783+00:00 19994330.287976909429 27870000.000066339970 262864330.288039565086 1 60322.705143789 2024-01-13T16:55:24.423348+00:00 19994330.288096658885 27869999.999952577055 262864330.288045555353 1 60322.705155339 2024-01-13T16:55:25.421318+00:00 19994330.287814781070 27870000.000015951693 262864330.287827014923 1 60322.705166922 2024-01-13T16:55:26.422076+00:00 19994330.287881065160 27870000.000005643815 262864330.287883013487 1 60322.705178494 2024-01-13T16:55:27.421852+00:00 19994330.288159146905 27869999.999967861921 262864330.288123309612 1 60322.705190082 2024-01-13T16:55:28.423079+00:00 19994330.288231723011 27869999.999971665442 262864330.288199692965 1 60322.705201659 2024-01-13T16:55:29.423336+00:00 19994330.288095697761 27869999.999979142100 262864330.288071155548 1 60322.705213246 2024-01-13T16:55:30.424451+00:00 19994330.287915959954 27870000.000008199364 262864330.287920475006 1 60322.705224832 2024-01-13T16:55:31.425481+00:00 19994330.287909727544 27870000.000003196299 262864330.287909209728 1 60322.705236353 2024-01-13T16:55:32.420869+00:00 19994330.288103766739 27870000.000036388636 262864330.288136452436 1 60322.705247927 2024-01-13T16:55:33.420902+00:00 19994330.287956576794 27870000.000019513071 262864330.287972390652 1 60322.705259498 2024-01-13T16:55:34.420637+00:00 19994330.288165044039 27870000.000018998981 262864330.288180351257 1 60322.705271109 2024-01-13T16:55:35.423778+00:00 19994330.288194842637 27870000.000022422522 262864330.288213551044 1 60322.705282653 2024-01-13T16:55:36.421208+00:00 19994330.288127407432 27869999.999975673854 262864330.288099408150 1 60322.705294418 2024-01-13T16:55:37.437738+00:00 19994330.287812355906 27869999.999956347048 262864330.287764996290 1 60322.705306008 2024-01-13T16:55:38.439078+00:00 19994330.287975113839 27869999.999994736165 262864330.287966132164 1 60322.705317632 2024-01-13T16:55:39.443443+00:00 19994330.288143206388 27869999.999975040555 262864330.288114547729 1 60322.705329007 2024-01-13T16:55:40.426189+00:00 19994330.288033470511 27869999.999987874180 262864330.288017630577 1 60322.705340925 2024-01-13T16:55:41.455894+00:00 19994330.287835869938 27869999.999995831400 262864330.287827998400 1 60322.705352238 2024-01-13T16:55:42.433374+00:00 19994330.288194850087 27869999.999991513789 262864330.288182675838 1 60322.705363787 2024-01-13T16:55:43.431189+00:00 19994330.287956960499 27870000.000062998384 262864330.288016259670 1 60322.705375318 2024-01-13T16:55:44.427473+00:00 19994330.287822972983 27870000.000033002347 262864330.287852257490 1 60322.705387022 2024-01-13T16:55:45.438714+00:00 19994330.288109589368 27870000.000041887164 262864330.288147807121 1 60322.705398406 2024-01-13T16:55:46.422266+00:00 19994330.287888389081 27870000.000066123903 262864330.287950813770 1 60322.705410066 2024-01-13T16:55:47.429689+00:00 19994330.287890303880 27869999.999967359006 262864330.287853986025 1 60322.705421586 2024-01-13T16:55:48.425038+00:00 19994330.288072772324 27869999.999981969595 262864330.288051038980 1 60322.705433205 2024-01-13T16:55:49.428941+00:00 19994330.287882298231 27869999.999969877303 262864330.287848472595 1 60322.705444776 2024-01-13T16:55:50.428595+00:00 19994330.287972114980 27869999.999945908785 262864330.287914335728 1 60322.705456319 2024-01-13T16:55:51.425961+00:00 19994330.287961937487 27870000.000009696931 262864330.287967920303 1 60322.705467908 2024-01-13T16:55:52.427267+00:00 19994330.288043379784 27870000.000007882714 262864330.288047552109 1 60322.705479456 2024-01-13T16:55:53.424982+00:00 19994330.288116756827 27869999.999978445470 262864330.288091510534 1 60322.705491144 2024-01-13T16:55:54.434824+00:00 19994330.287899360061 27870000.000024512410 262864330.287920176983 1 60322.705502819 2024-01-13T16:55:55.443593+00:00 19994330.287560008466 27870000.000001799315 262864330.287558108568 1 60322.705514233 2024-01-13T16:55:56.429743+00:00 19994330.288184970617 27870000.000008080155 262864330.288189351559 1 60322.705525772 2024-01-13T16:55:57.426665+00:00 19994330.287980541587 27869999.999980796129 262864330.287957668304 1 60322.705537463 2024-01-13T16:55:58.436805+00:00 19994330.287751816213 27870000.000005770475 262864330.287753909826 1 60322.705549003 2024-01-13T16:55:59.433803+00:00 19994330.287986826152 27869999.999972548336 262864330.287955671549 1 60322.705560507 2024-01-13T16:56:00.427850+00:00 19994330.287866804749 27869999.999955214560 262864330.287818312645 1 60322.705572146 2024-01-13T16:56:01.433366+00:00 19994330.288252275437 27869999.999938983470 262864330.288187563419 1 60322.705583634 2024-01-13T16:56:02.425993+00:00 19994330.287823960185 27870000.000044453889 262864330.287864744663 1 60322.705595268 2024-01-13T16:56:03.431151+00:00 19994330.288037471473 27869999.999983977526 262864330.288017749786 1 60322.705606889 2024-01-13T16:56:04.435195+00:00 19994330.287969309837 27869999.999988250434 262864330.287953883410 1 60322.705618428 2024-01-13T16:56:05.432158+00:00 19994330.288146797568 27870000.000002186745 262864330.288145273924 1 60322.705629962 2024-01-13T16:56:06.428759+00:00 19994330.287935495377 27870000.000032655895 262864330.287964463234 1 60322.705641519 2024-01-13T16:56:07.427241+00:00 19994330.288160942495 27870000.000046648085 262864330.288203895092 1 60322.705653095 2024-01-13T16:56:08.427432+00:00 19994330.288023013622 27869999.999995298684 262864330.288014620543 1 60322.705664631 2024-01-13T16:56:09.424136+00:00 19994330.287934735417 27869999.999994449317 262864330.287925481796 1 60322.705676221 2024-01-13T16:56:10.425477+00:00 19994330.287891391665 27869999.999981321394 262864330.287869006395 1 60322.705687845 2024-01-13T16:56:11.429775+00:00 19994330.288226794451 27870000.000004388392 262864330.288227468729 1 60322.705699310 2024-01-13T16:56:12.420400+00:00 19994330.287556696683 27870000.000000383705 262864330.287553399801 1 60322.705710895 2024-01-13T16:56:13.421331+00:00 19994330.288045015186 27869999.999988541007 262864330.288029879332 1 60322.705722595 2024-01-13T16:56:14.432156+00:00 19994330.287866082042 27869999.999978683889 262864330.287841081619 1 60322.705734027 2024-01-13T16:56:15.419880+00:00 19994330.287801660597 27870000.000017836690 262864330.287815779448 1 60322.705745614 2024-01-13T16:56:16.421048+00:00 19994330.287983257324 27869999.999964300543 262864330.287943869829 1 60322.705757184 2024-01-13T16:56:17.420706+00:00 19994330.287974566221 27870000.000002518296 262864330.287973374128 1 60322.705768869 2024-01-13T16:56:18.430325+00:00 19994330.287895549089 27870000.000037211925 262864330.287929087877 1 60322.705780443 2024-01-13T16:56:19.430248+00:00 19994330.288214545697 27869999.999962732196 262864330.288173586130 1 60322.705792039 2024-01-13T16:56:20.432136+00:00 19994330.287993971258 27870000.000006444752 262864330.287996709347 1 60322.705803648 2024-01-13T16:56:21.435134+00:00 19994330.287891097367 27870000.000036433339 262864330.287923812866 1 60322.705815258 2024-01-13T16:56:22.438351+00:00 19994330.288119409233 27870000.000001169741 262864330.288116872311 1 60322.705826695 2024-01-13T16:56:23.426469+00:00 19994330.287977825850 27869999.999981429428 262864330.287955552340 1 60322.705838313 2024-01-13T16:56:24.430292+00:00 19994330.287962652743 27869999.999981570989 262864330.287940531969 1 60322.705849798 2024-01-13T16:56:25.422563+00:00 19994330.287909183651 27869999.999995686114 262864330.287901163101 1 60322.705861438 2024-01-13T16:56:26.428243+00:00 19994330.288137584925 27869999.999992046505 262864330.288125932217 1 60322.705873021 2024-01-13T16:56:27.429019+00:00 19994330.287826761603 27870000.000014789402 262864330.287837862968 1 60322.705884551 2024-01-13T16:56:28.425189+00:00 19994330.287744015455 27870000.000008691102 262864330.287749022245 1 60322.705896106 2024-01-13T16:56:29.423521+00:00 19994330.288005650043 27870000.000000577420 262864330.288002520800 1 60322.705907650 2024-01-13T16:56:30.420941+00:00 19994330.288065996021 27869999.999970931560 262864330.288033246994 1 60322.705919297 2024-01-13T16:56:31.427279+00:00 19994330.287814281881 27870000.000017784536 262864330.287828385830 1 60322.705930798 2024-01-13T16:56:32.420990+00:00 19994330.288021940738 27869999.999946523458 262864330.287964791059 1 60322.705942499 2024-01-13T16:56:33.431903+00:00 19994330.287988018245 27869999.999978482723 262864330.287962794304 1 60322.705954020 2024-01-13T16:56:34.427339+00:00 19994330.287929046899 27869999.999966964126 262864330.287892341614 1 60322.705965616 2024-01-13T16:56:35.429204+00:00 19994330.287754490972 27870000.000025484711 262864330.287776291370 1 60322.705977109 2024-01-13T16:56:36.422259+00:00 19994330.288270976394 27870000.000027995557 262864330.288295269012 1 60322.705988691 2024-01-13T16:56:37.422903+00:00 19994330.287976499647 27870000.000005554408 262864330.287978351116 1 60322.706000285 2024-01-13T16:56:38.424652+00:00 19994330.287934552878 27869999.999994918704 262864330.287925779819 1 60322.706011906 2024-01-13T16:56:39.428722+00:00 19994330.287898752838 27870000.000026535243 262864330.287921577692 1 60322.706023421 2024-01-13T16:56:40.423567+00:00 19994330.287836410105 27870000.000003285706 262864330.287835985422 1 60322.706035051 2024-01-13T16:56:41.428412+00:00 19994330.288095049560 27869999.999987822026 262864330.288079172373 1 60322.706046577 2024-01-13T16:56:42.424245+00:00 19994330.288021583110 27869999.999958552420 262864330.287976443768 1 60322.706058201 2024-01-13T16:56:43.428563+00:00 19994330.288060549647 27869999.999977249652 262864330.288034111261 1 60322.706069764 2024-01-13T16:56:44.427610+00:00 19994330.287962362170 27869999.999942440540 262864330.287901103497 1 60322.706081361 2024-01-13T16:56:45.429533+00:00 19994330.287839807570 27869999.999994851649 262864330.287830948830 1 60322.706092894 2024-01-13T16:56:46.426032+00:00 19994330.287872020155 27870000.000008713454 262864330.287877023220 1 60322.706104502 2024-01-13T16:56:47.428967+00:00 19994330.288068968803 27869999.999938007444 262864330.288003295660 1 60322.706116030 2024-01-13T16:56:48.424953+00:00 19994330.287763427943 27870000.000024676323 262864330.287784397602 1 60322.706127598 2024-01-13T16:56:49.424443+00:00 19994330.287721529603 27870000.000045657158 262864330.287763476372 1 60322.706139189 2024-01-13T16:56:50.425942+00:00 19994330.288813121617 27870000.000038992614 262864330.288848400116 1 60322.706150752 2024-01-13T16:56:51.425019+00:00 19994330.287932518870 27869999.999991402030 262864330.287920236588 1 60322.706162288 2024-01-13T16:56:52.421687+00:00 19994330.288020007312 27870000.000011093915 262864330.288027405739 1 60322.706173862 2024-01-13T16:56:53.421675+00:00 19994330.288061182946 27869999.999989777803 262864330.288047254086 1 60322.706185434 2024-01-13T16:56:54.421476+00:00 19994330.287817031145 27869999.999990545213 262864330.287803888321 1 60322.706197005 2024-01-13T16:56:55.421238+00:00 19994330.288225241005 27869999.999968610704 262864330.288190156221 1 60322.706208684 2024-01-13T16:56:56.430265+00:00 19994330.287994444370 27870000.000005375594 262864330.287996113300 1 60322.706220147 2024-01-13T16:56:57.420684+00:00 19994330.288039680570 27869999.999988682568 262864330.288024663925 1 60322.706231741 2024-01-13T16:56:58.422441+00:00 19994330.287934571505 27869999.999981109053 262864330.287911981344 1 60322.706243355 2024-01-13T16:56:59.425867+00:00 19994330.288044307381 27870000.000007104129 262864330.288047701120 1 60322.706255079 2024-01-13T16:57:00.438809+00:00 19994330.288040824234 27870000.000024102628 262864330.288061231375 1 60322.706266650 2024-01-13T16:57:01.438595+00:00 19994330.288112036884 27869999.999991182238 262864330.288099527359 1 60322.706278111 2024-01-13T16:57:02.428785+00:00 19994330.287911191583 27870000.000032708049 262864330.287940204144 1 60322.706289676 2024-01-13T16:57:03.428020+00:00 19994330.287880070508 27870000.000032950193 262864330.287909328938 1 60322.706301208 2024-01-13T16:57:04.424340+00:00 19994330.288269251585 27869999.999948944896 262864330.288214504719 1 60322.706312792 2024-01-13T16:57:05.425234+00:00 19994330.288122516125 27869999.999985590577 262864330.288104385138 1 60322.706324358 2024-01-13T16:57:06.424494+00:00 19994330.288043804467 27870000.000016972423 262864330.288057088852 1 60322.706335998 2024-01-13T16:57:07.430187+00:00 19994330.287886824459 27870000.000016327947 262864330.287899464369 1 60322.706347497 2024-01-13T16:57:08.423757+00:00 19994330.288095943630 27869999.999966289848 262864330.288058549166 1 60322.706359149 2024-01-13T16:57:09.430504+00:00 19994330.288005653769 27870000.000001486391 262864330.288003444672 1 60322.706370698 2024-01-13T16:57:10.428341+00:00 19994330.288147144020 27870000.000087745488 262864330.288231194019 1 60322.706382292 2024-01-13T16:57:11.430057+00:00 19994330.287796720862 27869999.999961588532 262864330.287754595280 1 60322.706393795 2024-01-13T16:57:12.423866+00:00 19994330.287805601954 27869999.999996952713 262864330.287798881531 1 60322.706405438 2024-01-13T16:57:13.429830+00:00 19994330.288157686591 27870000.000031221658 262864330.288185238838 1 60322.706417073 2024-01-13T16:57:14.435087+00:00 19994330.287800807506 27869999.999993745238 262864330.287790864706 1 60322.706428599 2024-01-13T16:57:15.430895+00:00 19994330.287850640714 27869999.999961208552 262864330.287808150053 1 60322.706440097 2024-01-13T16:57:16.424357+00:00 19994330.288255438209 27870000.000045839697 262864330.288297593594 1 60322.706451716 2024-01-13T16:57:17.428261+00:00 19994330.287902202457 27869999.999950505793 262864330.287849009037 1 60322.706463286 2024-01-13T16:57:18.427922+00:00 19994330.287942104042 27869999.999977938831 262864330.287916362286 1 60322.706474855 2024-01-13T16:57:19.427449+00:00 19994330.287964858115 27870000.000001240522 262864330.287962406874 1 60322.706486488 2024-01-13T16:57:20.432570+00:00 19994330.288089666516 27869999.999995410442 262864330.288081377745 1 60322.706498032 2024-01-13T16:57:21.429920+00:00 19994330.287950038910 27870000.000055037439 262864330.288001388311 1 60322.706509638 2024-01-13T16:57:22.432732+00:00 19994330.287929020822 27870000.000028420240 262864330.287953764200 1 60322.706521131 2024-01-13T16:57:23.425738+00:00 19994330.288165338337 27870000.000009357929 262864330.288170993328 1 60322.706532715 2024-01-13T16:57:24.426565+00:00 19994330.287977606058 27870000.000018563122 262864330.287992477417 1 60322.706544473 2024-01-13T16:57:25.442466+00:00 19994330.287883393466 27869999.999969117343 262864330.287848830223 1 60322.706555914 2024-01-13T16:57:26.430933+00:00 19994330.288083955646 27869999.999968022108 262864330.288048267365 1 60322.706567495 2024-01-13T16:57:27.431545+00:00 19994330.287756647915 27869999.999917753041 262864330.287670701742 1 60322.706579087 2024-01-13T16:57:28.433165+00:00 19994330.287951808423 27869999.999980762601 262864330.287928849459 1 60322.706590615 2024-01-13T16:57:29.429126+00:00 19994330.287813812494 27870000.000011265278 262864330.287821382284 1 60322.706602116 2024-01-13T16:57:30.422841+00:00 19994330.288175318390 27869999.999952670187 262864330.288124293089 1 60322.706613783 2024-01-13T16:57:31.430819+00:00 19994330.287844538689 27869999.999996606261 262864330.287837445736 1 60322.706625324 2024-01-13T16:57:32.428025+00:00 19994330.288118120283 27869999.999998889863 262864330.288113325834 1 60322.706636828 2024-01-13T16:57:33.421944+00:00 19994330.287728764117 27870000.000028841197 262864330.287753909826 1 60322.706648542 2024-01-13T16:57:34.434003+00:00 19994330.288202393800 27870000.000042576343 262864330.288241297007 1 60322.706660124 2024-01-13T16:57:35.434683+00:00 19994330.288074228913 27870000.000012192875 262864330.288082718849 1 60322.706671689 2024-01-13T16:57:36.433909+00:00 19994330.287981856614 27869999.999976657331 262864330.287954837084 1 60322.706683205 2024-01-13T16:57:37.428926+00:00 19994330.288367848843 27869999.999982081354 262864330.288346230984 1 60322.706694807 2024-01-13T16:57:38.431344+00:00 19994330.287941172719 27869999.999988507479 262864330.287925958633 1 60322.706706349 2024-01-13T16:57:39.428536+00:00 19994330.287939950824 27869999.999967932701 262864330.287904202938 1 60322.706717849 2024-01-13T16:57:40.422138+00:00 19994330.288186255842 27870000.000022303313 262864330.288204848766 1 60322.706729560 2024-01-13T16:57:41.433975+00:00 19994330.287965480238 27869999.999994583428 262864330.287956357002 1 60322.706741021 2024-01-13T16:57:42.424236+00:00 19994330.288074936718 27870000.000049673021 262864330.288120925426 1 60322.706752664 2024-01-13T16:57:43.430229+00:00 19994330.287847161293 27870000.000017017126 262864330.287860482931 1 60322.706764201 2024-01-13T16:57:44.426995+00:00 19994330.288047548383 27869999.999982777983 262864330.288026630878 1 60322.706775932 2024-01-13T16:57:45.440513+00:00 19994330.287824645638 27870000.000013750046 262864330.287834703922 1 60322.706787321 2024-01-13T16:57:46.424568+00:00 19994330.287873070687 27870000.000052578747 262864330.287921935320 1 60322.706798938 2024-01-13T16:57:47.428238+00:00 19994330.287781104445 27869999.999994408339 262864330.287771821022 1 60322.706810525 2024-01-13T16:57:48.429310+00:00 19994330.288104545325 27869999.999948844314 262864330.288049697876 1 60322.706822095 2024-01-13T16:57:49.429007+00:00 19994330.287851810455 27869999.999969758093 262864330.287817865610 1 60322.706833627 2024-01-13T16:57:50.425363+00:00 19994330.288302946836 27869999.999943189323 262864330.288242459297 1 60322.706845230 2024-01-13T16:57:51.427865+00:00 19994330.287882030010 27870000.000022772700 262864330.287901103497 1 60322.706856717 2024-01-13T16:57:52.420388+00:00 19994330.287854634225 27870000.000046249479 262864330.287897199392 1 60322.706868412 2024-01-13T16:57:53.430843+00:00 19994330.288093797863 27870000.000010665506 262864330.288100779057 1 60322.706879945 2024-01-13T16:57:54.427248+00:00 19994330.288152635098 27870000.000040363520 262864330.288189291954 1 60322.706891534 2024-01-13T16:57:55.428546+00:00 19994330.288118325174 27870000.000034034252 262864330.288148671389 1 60322.706903146 2024-01-13T16:57:56.431794+00:00 19994330.287771206349 27870000.000010374933 262864330.287777870893 1 60322.706914682 2024-01-13T16:57:57.428503+00:00 19994330.288145817816 27870000.000022120774 262864330.288164228201 1 60322.706926436 2024-01-13T16:57:58.444092+00:00 19994330.288059383631 27869999.999961264431 262864330.288016945124 1 60322.706937758 2024-01-13T16:57:59.422281+00:00 19994330.287819977850 27869999.999978389591 262864330.287794679403 1 60322.706949444 2024-01-13T16:58:00.431926+00:00 19994330.287882726640 27869999.999947205186 262864330.287826210260 1 60322.706961012 2024-01-13T16:58:01.431399+00:00 19994330.288157667965 27869999.999971490353 262864330.288125455379 1 60322.706972586 2024-01-13T16:58:02.431423+00:00 19994330.287813942879 27869999.999977212399 262864330.287787437439 1 60322.706984072 2024-01-13T16:58:03.423830+00:00 19994330.287900984287 27870000.000047683716 262864330.287944972515 1 60322.706995682 2024-01-13T16:58:04.426903+00:00 19994330.288073148578 27870000.000012893230 262864330.288082361221 1 60322.707007299 2024-01-13T16:58:05.430618+00:00 19994330.287985835224 27870000.000042874366 262864330.288025021553 1 60322.707018868 2024-01-13T16:58:06.430150+00:00 19994330.287708807737 27869999.999994684011 262864330.287699818611 1 60322.707030457 2024-01-13T16:58:07.431465+00:00 19994330.288031365722 27870000.000010557473 262864330.288038223982 1 60322.707042038 2024-01-13T16:58:08.432041+00:00 19994330.287864126265 27869999.999998196959 262864330.287858635187 1 60322.707053607 2024-01-13T16:58:09.431625+00:00 19994330.288035344332 27869999.999989207834 262864330.288020849228 1 60322.707065081 2024-01-13T16:58:10.423013+00:00 19994330.287934206426 27869999.999994959682 262864330.287925481796 1 60322.707076744 2024-01-13T16:58:11.430647+00:00 19994330.288018580526 27869999.999978978187 262864330.287993878126 1 60322.707088208 2024-01-13T16:58:12.421144+00:00 19994330.287887349725 27870000.000015571713 262864330.287899196148 1 60322.707099822 2024-01-13T16:58:13.424616+00:00 19994330.287984281778 27870000.000036559999 262864330.288017153740 1 60322.707111510 2024-01-13T16:58:14.434511+00:00 19994330.287946872413 27870000.000012140721 262864330.287955313921 1 60322.707122974 2024-01-13T16:58:15.424974+00:00 19994330.288157038391 27870000.000055570155 262864330.288208931684 1 60322.707134636 2024-01-13T16:58:16.432538+00:00 19994330.288070563227 27870000.000021234155 262864330.288088083267 1 60322.707146137 2024-01-13T16:58:17.426201+00:00 19994330.287982106209 27870000.000034116209 262864330.288012534380 1 60322.707157722 2024-01-13T16:58:18.427189+00:00 19994330.287715457380 27870000.000051025301 262864330.287762790918 1 60322.707169221 2024-01-13T16:58:19.420728+00:00 19994330.287964887917 27870000.000001061708 262864330.287962257862 1 60322.707180846 2024-01-13T16:58:20.425134+00:00 19994330.288153592497 27870000.000007070601 262864330.288156956434 1 60322.707192377 2024-01-13T16:58:21.421375+00:00 19994330.288110114634 27869999.999957788736 262864330.288064211607 1 60322.707203975 2024-01-13T16:58:22.423443+00:00 19994330.287649158388 27869999.999975137413 262864330.287620604038 1 60322.707215652 2024-01-13T16:58:23.432376+00:00 19994330.287958879024 27869999.999965950847 262864330.287921160460 1 60322.707227097 2024-01-13T16:58:24.421201+00:00 19994330.288070648909 27870000.000008523464 262864330.288075476885 1 60322.707238691 2024-01-13T16:58:25.422932+00:00 19994330.288053955883 27870000.000067945570 262864330.288118213415 1 60322.707250348 2024-01-13T16:58:26.430117+00:00 19994330.287892106920 27870000.000026650727 262864330.287915050983 1 60322.707261819 2024-01-13T16:58:27.421190+00:00 19994330.288209456950 27870000.000008091331 262864330.288213878870 1 60322.707273399 2024-01-13T16:58:28.421724+00:00 19994330.287824220955 27870000.000024903566 262864330.287845432758 1 60322.707284970 2024-01-13T16:58:29.421411+00:00 19994330.287836682051 27869999.999991249293 262864330.287824213505 1 60322.707296535 2024-01-13T16:58:30.420625+00:00 19994330.287950273603 27869999.999984230846 262864330.287930816412 1 60322.707308160 2024-01-13T16:58:31.425031+00:00 19994330.288140743971 27870000.000022675842 262864330.288159728050 1 60322.707319704 2024-01-13T16:58:32.422470+00:00 19994330.287773739547 27869999.999959956855 262864330.287729978561 1 60322.707331341 2024-01-13T16:58:33.427817+00:00 19994330.288239315152 27869999.999987851828 262864330.288223445415 1 60322.707342953 2024-01-13T16:58:34.431121+00:00 19994330.287898108363 27869999.999986097217 262864330.287880539894 1 60322.707354435 2024-01-13T16:58:35.423145+00:00 19994330.288142949343 27870000.000031150877 262864330.288170397282 1 60322.707365985 2024-01-13T16:58:36.421075+00:00 19994330.287987090647 27869999.999994426966 262864330.287977814674 1 60322.707377560 2024-01-13T16:58:37.421229+00:00 19994330.288143537939 27870000.000031348318 262864330.288171201944 1 60322.707389265 2024-01-13T16:58:38.432521+00:00 19994330.287835717201 27870000.000052046031 262864330.287884056568 1 60322.707400733 2024-01-13T16:58:39.423309+00:00 19994330.287732556462 27870000.000000122935 262864330.287728965282 1 60322.707412351 2024-01-13T16:58:40.427121+00:00 19994330.288131941110 27870000.000038351864 262864330.288166612387 1 60322.707423872 2024-01-13T16:58:41.422555+00:00 19994330.287876192480 27869999.999956037849 262864330.287828534842 1 60322.707435528 2024-01-13T16:58:42.429611+00:00 19994330.288137964904 27870000.000003822148 262864330.288138091564 1 60322.707447073 2024-01-13T16:58:43.427157+00:00 19994330.287903361022 27869999.999947395176 262864330.287847071886 1 60322.707458663 2024-01-13T16:58:44.428510+00:00 19994330.288091585040 27869999.999970961362 262864330.288058876991 1 60322.707470417 2024-01-13T16:58:45.443979+00:00 19994330.287695460021 27869999.999963294715 262864330.287655055523 1 60322.707481782 2024-01-13T16:58:46.425996+00:00 19994330.288058031350 27870000.000031225383 262864330.288085579872 1 60322.707493345 2024-01-13T16:58:47.425048+00:00 19994330.288039259613 27869999.999961707741 262864330.287997275591 1 60322.707504952 2024-01-13T16:58:48.427846+00:00 19994330.287793729454 27870000.000034440309 262864330.287824481726 1 60322.707516515 2024-01-13T16:58:49.426884+00:00 19994330.287979800254 27870000.000069059432 262864330.288045167923 1 60322.707528201 2024-01-13T16:58:50.436611+00:00 19994330.287799511105 27869999.999983552843 262864330.287779361010 1 60322.707539761 2024-01-13T16:58:51.435368+00:00 19994330.288132794201 27870000.000013086945 262864330.288142174482 1 60322.707551263 2024-01-13T16:58:52.429104+00:00 19994330.288024045527 27869999.999995134771 262864330.288015484810 1 60322.707562861 2024-01-13T16:58:53.431206+00:00 19994330.287866901606 27870000.000002555549 262864330.287865757942 1 60322.707574437 2024-01-13T16:58:54.431390+00:00 19994330.288022212684 27869999.999985903502 262864330.288004428148 1 60322.707586053 2024-01-13T16:58:55.435002+00:00 19994330.288156736642 27869999.999960042536 262864330.288113087416 1 60322.707597488 2024-01-13T16:58:56.422945+00:00 19994330.287739139050 27869999.999973591417 262864330.287709027529 1 60322.707609118 2024-01-13T16:58:57.427837+00:00 19994330.287918481976 27870000.000031728297 262864330.287946522236 1 60322.707620798 2024-01-13T16:58:58.436957+00:00 19994330.287852123380 27870000.000003546476 262864330.287851989269 1 60322.707632404 2024-01-13T16:58:59.439710+00:00 19994330.288152605295 27870000.000031225383 262864330.288180142641 1 60322.707643803 2024-01-13T16:59:00.424561+00:00 19994330.287890683860 27870000.000060457736 262864330.287947446108 1 60322.707655910 2024-01-13T16:59:01.470612+00:00 19994330.287959177047 27870000.000009126961 262864330.287964612246 1 60322.707666988 2024-01-13T16:59:02.427769+00:00 19994330.287745058537 27870000.000050656497 262864330.287792026997 1 60322.707678558 2024-01-13T16:59:03.427425+00:00 19994330.288213677704 27869999.999940849841 262864330.288150817156 1 60322.707690129 2024-01-13T16:59:04.427124+00:00 19994330.287846758962 27870000.000022467226 262864330.287865519524 1 60322.707701643 2024-01-13T16:59:05.421989+00:00 19994330.288244500756 27869999.999966215342 262864330.288206994534 1 60322.707713276 2024-01-13T16:59:06.427065+00:00 19994330.288209870458 27869999.999925035983 262864330.288131237030 1 60322.707724850 2024-01-13T16:59:07.426994+00:00 19994330.287921499461 27869999.999997578561 262864330.287915378809 1 60322.707736398 2024-01-13T16:59:08.424790+00:00 19994330.287933532149 27869999.999995999038 262864330.287925839424 1 60322.707747966 2024-01-13T16:59:09.424221+00:00 19994330.287743337452 27870000.000077504665 262864330.287817150354 1 60322.707759569 2024-01-13T16:59:10.426771+00:00 19994330.287963476032 27869999.999994747341 262864330.287954539061 1 60322.707771080 2024-01-13T16:59:11.421316+00:00 19994330.287812646478 27869999.999992188066 262864330.287801146507 1 60322.707782723 2024-01-13T16:59:12.427282+00:00 19994330.288089070469 27870000.000012796372 262864330.288098156452 1 60322.707794267 2024-01-13T16:59:13.424691+00:00 19994330.288003079593 27870000.000024322420 262864330.288023710251 1 60322.707805836 2024-01-13T16:59:14.424248+00:00 19994330.288062550128 27869999.999996595085 262864330.288055449724 1 60322.707817588 2024-01-13T16:59:15.439582+00:00 19994330.287975765765 27869999.999963652343 262864330.287935703993 1 60322.707829039 2024-01-13T16:59:16.428930+00:00 19994330.288044817746 27869999.999959919602 262864330.288001030684 1 60322.707840680 2024-01-13T16:59:17.434778+00:00 19994330.287901826203 27869999.999961193651 262864330.287859320641 1 60322.707852145 2024-01-13T16:59:18.425298+00:00 19994330.288015335798 27870000.000024989247 262864330.288036614656 1 60322.707863697 2024-01-13T16:59:19.423408+00:00 19994330.287798911333 27870000.000008139759 262864330.287803351879 1 60322.707875397 2024-01-13T16:59:20.434312+00:00 19994330.288028690964 27869999.999982282519 262864330.288007289171 1 60322.707886836 2024-01-13T16:59:21.422678+00:00 19994330.287971984595 27870000.000031773001 262864330.288000047207 1 60322.707898645 2024-01-13T16:59:22.442915+00:00 19994330.287849631160 27870000.000036399812 262864330.287882328033 1 60322.707910075 2024-01-13T16:59:23.430485+00:00 19994330.288104657084 27870000.000029541552 262864330.288130491972 1 60322.707921592 2024-01-13T16:59:24.425513+00:00 19994330.288030948490 27870000.000005040318 262864330.288032293320 1 60322.707933151 2024-01-13T16:59:25.424220+00:00 19994330.287927202880 27869999.999988708645 262864330.287912219763 1 60322.707944895 2024-01-13T16:59:26.438963+00:00 19994330.288004431874 27869999.999967593700 262864330.287968337536 1 60322.707956319 2024-01-13T16:59:27.425956+00:00 19994330.288020767272 27869999.999993417412 262864330.288010478020 1 60322.707967836 2024-01-13T16:59:28.421046+00:00 19994330.287765879184 27869999.999953489751 262864330.287715673447 1 60322.707979525 2024-01-13T16:59:29.430912+00:00 19994330.287975087762 27869999.999988030642 262864330.287959396839 1 60322.707991167 2024-01-13T16:59:30.436800+00:00 19994330.288076616824 27870000.000004932284 262864330.288077861071 1 60322.708002594 2024-01-13T16:59:31.424107+00:00 19994330.287954423577 27870000.000013057142 262864330.287963777781 1 60322.708014285 2024-01-13T16:59:32.434248+00:00 19994330.287945594639 27870000.000031892210 262864330.287973791361 1 60322.708025756 2024-01-13T16:59:33.425368+00:00 19994330.287951543927 27869999.999999400228 262864330.287947237492 1 60322.708037339 2024-01-13T16:59:34.426054+00:00 19994330.288052972406 27870000.000021852553 262864330.288071125746 1 60322.708048899 2024-01-13T16:59:35.424856+00:00 19994330.288191244006 27870000.000003922731 262864330.288191497326 1 60322.708060573 2024-01-13T16:59:36.433522+00:00 19994330.287941146642 27869999.999970499426 262864330.287907958031 1 60322.708072070 2024-01-13T16:59:37.426806+00:00 19994330.287902250886 27870000.000012297183 262864330.287910878658 1 60322.708083794 2024-01-13T16:59:38.439814+00:00 19994330.288079913706 27869999.999979443848 262864330.288055658340 1 60322.708095281 2024-01-13T16:59:39.432292+00:00 19994330.287890221924 27869999.999958321452 262864330.287844866514 1 60322.708106809 2024-01-13T16:59:40.428277+00:00 19994330.288048971444 27870000.000053983182 262864330.288099259138 1 60322.708118360 2024-01-13T16:59:41.426261+00:00 19994330.287995617837 27869999.999984271824 262864330.287976175547 1 60322.708129979 2024-01-13T16:59:42.430162+00:00 19994330.288025390357 27870000.000032730401 262864330.288054406643 1 60322.708141553 2024-01-13T16:59:43.430181+00:00 19994330.287755634636 27870000.000073600560 262864330.287825554609 1 60322.708153099 2024-01-13T16:59:44.427785+00:00 19994330.287947364151 27870000.000024225563 262864330.287967890501 1 60322.708164665 2024-01-13T16:59:45.427093+00:00 19994330.288183625787 27869999.999964173883 262864330.288144111633 1 60322.708176456 2024-01-13T16:59:46.445838+00:00 19994330.288009654731 27870000.000013269484 262864330.288019210100 1 60322.708187843 2024-01-13T16:59:47.429638+00:00 19994330.287938736379 27869999.999998521060 262864330.287933558226 1 60322.708199456 2024-01-13T16:59:48.433013+00:00 19994330.288111541420 27869999.999924477190 262864330.288032323122 1 60322.708211021 2024-01-13T16:59:49.432257+00:00 19994330.287947326899 27869999.999973878264 262864330.287917524576 1 60322.708222670 2024-01-13T16:59:50.438751+00:00 19994330.287801958621 27869999.999970335513 262864330.287768602371 1 60322.708234290 2024-01-13T16:59:51.442608+00:00 19994330.288003910333 27869999.999995902181 262864330.287996113300 1 60322.708245683 2024-01-13T16:59:52.426995+00:00 19994330.287897799164 27869999.999993432313 262864330.287887543440 1 60322.708257259 2024-01-13T16:59:53.427205+00:00 19994330.287794075906 27870000.000046946108 262864330.287837326527 1 60322.708268910 2024-01-13T16:59:54.433840+00:00 19994330.287961088121 27869999.999985173345 262864330.287942558527 1 60322.708280510 2024-01-13T16:59:55.436091+00:00 19994330.287873189896 27870000.000001475215 262864330.287870973349 1 60322.708291965 2024-01-13T16:59:56.425732+00:00 19994330.288212373853 27870000.000084936619 262864330.288293600082 1 60322.708303635 2024-01-13T16:59:57.434087+00:00 19994330.287977170199 27869999.999950867146 262864330.287924319506 1 60322.708315146 2024-01-13T16:59:58.428626+00:00 19994330.287975449115 27870000.000003200024 262864330.287974953651 1 60322.708326760 2024-01-13T16:59:59.432018+00:00 19994330.288196373731 27869999.999993819743 262864330.288186520338 1 60322.708338334 2024-01-13T17:00:00.432081+00:00 19994330.287881512195 27869999.999969054013 262864330.287846893072 1 60322.708350325 2024-01-13T17:00:01.468109+00:00 19994330.288067862391 27869999.999964993447 262864330.288029134274 1 60322.708361756 2024-01-13T17:00:02.455713+00:00 19994330.287613928318 27869999.999995116144 262864330.287605345249 1 60322.708373104 2024-01-13T17:00:03.436187+00:00 19994330.288173343986 27870000.000004805624 262864330.288174450397 1 60322.708384623 2024-01-13T17:00:04.431410+00:00 19994330.287787679583 27870000.000020910054 262864330.287804901600 1 60322.708396196 2024-01-13T17:00:05.431386+00:00 19994330.288053456694 27870000.000035811216 262864330.288085579872 1 60322.708407779 2024-01-13T17:00:06.432094+00:00 19994330.288034848869 27870000.000061582774 262864330.288092732430 1 60322.708419389 2024-01-13T17:00:07.435219+00:00 19994330.288339551538 27869999.999980561435 262864330.288316428661 1 60322.708430915 2024-01-13T17:00:08.431082+00:00 19994330.287687093019 27870000.000012192875 262864330.287695586681 1 60322.708442431 2024-01-13T17:00:09.426032+00:00 19994330.287954304367 27869999.999999515712 262864330.287950128317 1 60322.708453975 2024-01-13T17:00:10.423450+00:00 19994330.288185179234 27870000.000043965876 262864330.288225442171 1 60322.708465551 2024-01-13T17:00:11.423622+00:00 19994330.287938050926 27869999.999935597181 262864330.287869960070 1 60322.708477145 2024-01-13T17:00:12.425354+00:00 19994330.287902705371 27869999.999974180013 262864330.287873208523 1 60322.708488680 2024-01-13T17:00:13.421985+00:00 19994330.287886820734 27869999.999972283840 262864330.287855416536 1 60322.708500271 2024-01-13T17:00:14.423428+00:00 19994330.288169536740 27870000.000031914562 262864330.288197755814 1 60322.708511829 2024-01-13T17:00:15.422059+00:00 19994330.288043204695 27870000.000009398907 262864330.288048893213 1 60322.708523387 2024-01-13T17:00:16.420668+00:00 19994330.287832427770 27870000.000018991530 262864330.287847727537 1 60322.708535044 2024-01-13T17:00:17.427738+00:00 19994330.288145907223 27870000.000028923154 262864330.288171112537 1 60322.708546611 2024-01-13T17:00:18.427209+00:00 19994330.287980321795 27869999.999971814454 262864330.287948429585 1 60322.708558204 2024-01-13T17:00:19.428815+00:00 19994330.288095913827 27869999.999987598509 262864330.288079828024 1 60322.708569799 2024-01-13T17:00:20.430592+00:00 19994330.288158770651 27870000.000014342368 262864330.288169413805 1 60322.708581360 2024-01-13T17:00:21.429468+00:00 19994330.287845470011 27869999.999980818480 262864330.287822574377 1 60322.708592934 2024-01-13T17:00:22.429454+00:00 19994330.287895683199 27870000.000002354383 262864330.287894338369 1 60322.708604428 2024-01-13T17:00:23.422621+00:00 19994330.287791583687 27869999.999957665801 262864330.287745565176 1 60322.708615962 2024-01-13T17:00:24.419111+00:00 19994330.288026738912 27870000.000004928559 262864330.288027971983 1 60322.708627567 2024-01-13T17:00:25.421784+00:00 19994330.287808708847 27869999.999977160245 262864330.287782192230 1 60322.708639146 2024-01-13T17:00:26.422241+00:00 19994330.288085263222 27870000.000021401793 262864330.288102954626 1 60322.708650862 2024-01-13T17:00:27.434473+00:00 19994330.287871409208 27870000.000040750951 262864330.287908464670 1 60322.708662466 2024-01-13T17:00:28.437028+00:00 19994330.287902101874 27869999.999964009970 262864330.287862420082 1 60322.708673880 2024-01-13T17:00:29.423258+00:00 19994330.288095410913 27870000.000014893711 262864330.288106620312 1 60322.708685428 2024-01-13T17:00:30.420966+00:00 19994330.287546627223 27870000.000049065799 262864330.287591993809 1 60322.708697028 2024-01-13T17:00:31.423169+00:00 19994330.288099784404 27869999.999994043261 262864330.288090139627 1 60322.708708599 2024-01-13T17:00:32.422961+00:00 19994330.287942275405 27869999.999979082495 262864330.287917673588 1 60322.708720176 2024-01-13T17:00:33.423161+00:00 19994330.288101077080 27870000.000000506639 262864330.288097888231 1 60322.708731747 2024-01-13T17:00:34.422949+00:00 19994330.287979021668 27869999.999982777983 262864330.287958085537 1 60322.708743318 2024-01-13T17:00:35.422673+00:00 19994330.288009516895 27869999.999981246889 262864330.287987083197 1 60322.708755018 2024-01-13T17:00:36.433577+00:00 19994330.287947475910 27869999.999961543828 262864330.287905335426 1 60322.708766540 2024-01-13T17:00:37.429026+00:00 19994330.288167543709 27869999.999999739230 262864330.288163572550 1 60322.708778158 2024-01-13T17:00:38.432890+00:00 19994330.287753421813 27870000.000016767532 262864330.287766516209 1 60322.708789674 2024-01-13T17:00:39.427814+00:00 19994330.288164712489 27870000.000034607947 262864330.288195610046 1 60322.708801241 2024-01-13T17:00:40.427202+00:00 19994330.287666309625 27870000.000002518296 262864330.287665128708 1 60322.708812792 2024-01-13T17:00:41.425203+00:00 19994330.288294263184 27870000.000034537166 262864330.288325101137 1 60322.708824366 2024-01-13T17:00:42.425242+00:00 19994330.287944488227 27870000.000031560659 262864330.287972360849 1 60322.708836013 2024-01-13T17:00:43.431536+00:00 19994330.287877514958 27869999.999949250370 262864330.287823081017 1 60322.708847470 2024-01-13T17:00:44.421374+00:00 19994330.287855021656 27869999.999986041337 262864330.287837386131 1 60322.708859056 2024-01-13T17:00:45.422446+00:00 19994330.288004808128 27870000.000003658235 262864330.288004785776 1 60322.708870605 2024-01-13T17:00:46.420267+00:00 19994330.288032766432 27870000.000001959503 262864330.288031041622 1 60322.708882188 2024-01-13T17:00:47.421102+00:00 19994330.287876397371 27870000.000029951334 262864330.287902653217 1 60322.708893763 2024-01-13T17:00:48.421115+00:00 19994330.288006152958 27870000.000013742596 262864330.288016200066 1 60322.708905365 2024-01-13T17:00:49.423553+00:00 19994330.287757392973 27869999.999994404614 262864330.287748098373 1 60322.708916980 2024-01-13T17:00:50.427079+00:00 19994330.288066901267 27870000.000025961548 262864330.288089156151 1 60322.708928530 2024-01-13T17:00:51.424990+00:00 19994330.287957470864 27869999.999999336898 262864330.287953108549 1 60322.708940096 2024-01-13T17:00:52.424270+00:00 19994330.287910263985 27869999.999998476356 262864330.287905037403 1 60322.708951638 2024-01-13T17:00:53.421555+00:00 19994330.288227897137 27869999.999950755388 262864330.288174957037 1 60322.708963262 2024-01-13T17:00:54.425863+00:00 19994330.287774018943 27869999.999999560416 262864330.287769883871 1 60322.708974885 2024-01-13T17:00:55.430063+00:00 19994330.287778817117 27870000.000007804483 262864330.287782937288 1 60322.708986504 2024-01-13T17:00:56.433999+00:00 19994330.287938963622 27870000.000024519861 262864330.287959784269 1 60322.708998050 2024-01-13T17:00:57.431498+00:00 19994330.288113724440 27870000.000006180257 262864330.288116186857 1 60322.709009570 2024-01-13T17:00:58.426836+00:00 19994330.287875890732 27870000.000014100224 262864330.287886291742 1 60322.709021156 2024-01-13T17:00:59.427882+00:00 19994330.288112036884 27869999.999992240220 262864330.288100600243 1 60322.709032706 2024-01-13T17:01:00.425813+00:00 19994330.288156505674 27870000.000033434480 262864330.288186252117 1 60322.709044762 2024-01-13T17:01:01.467455+00:00 19994330.287862032652 27869999.999997202307 262864330.287855535746 1 60322.709055850 2024-01-13T17:01:02.425410+00:00 19994330.287919979542 27870000.000016864389 262864330.287933140993 1 60322.709067445 2024-01-13T17:01:03.427290+00:00 19994330.287927683443 27869999.999962367117 262864330.287886351347 1 60322.709079000 2024-01-13T17:01:04.425637+00:00 19994330.288148641586 27870000.000013384968 262864330.288158327341 1 60322.709090617 2024-01-13T17:01:05.429285+00:00 19994330.287692762911 27869999.999981630594 262864330.287670701742 1 60322.709102154 2024-01-13T17:01:06.426139+00:00 19994330.287965040654 27869999.999976094812 262864330.287937432528 1 60322.709113793 2024-01-13T17:01:07.431676+00:00 19994330.288089089096 27869999.999978695065 262864330.288064092398 1 60322.709125251 2024-01-13T17:01:08.421658+00:00 19994330.287710040808 27869999.999969769269 262864330.287676125765 1 60322.709136839 2024-01-13T17:01:09.422911+00:00 19994330.288188315928 27870000.000043608248 262864330.288228213787 1 60322.709148382 2024-01-13T17:01:10.420225+00:00 19994330.287930220366 27870000.000008098781 262864330.287934631109 1 60322.709160011 2024-01-13T17:01:11.424959+00:00 19994330.288005616516 27870000.000015806407 262864330.288017719984 1 60322.709171543 2024-01-13T17:01:12.421325+00:00 19994330.287985455245 27869999.999997846782 262864330.287979602814 1 60322.709183125 2024-01-13T17:01:13.422022+00:00 19994330.287985611707 27869999.999983839691 262864330.287965774536 1 60322.709194755 2024-01-13T17:01:14.426808+00:00 19994330.287878300995 27869999.999971650541 262864330.287846267223 1 60322.709206279 2024-01-13T17:01:15.422508+00:00 19994330.288127027452 27869999.999970469624 262864330.288093805313 1 60322.709217833 2024-01-13T17:01:16.420814+00:00 19994330.287911217660 27869999.999988272786 262864330.287895768881 1 60322.709229465 2024-01-13T17:01:17.425779+00:00 19994330.288034290075 27869999.999975610524 262864330.288006216288 1 60322.709241056 2024-01-13T17:01:18.427265+00:00 19994330.287980802357 27869999.999954394996 262864330.287931501865 1 60322.709252603 2024-01-13T17:01:19.424906+00:00 19994330.288053467870 27869999.999984227121 262864330.288034021854 1 60322.709264287 2024-01-13T17:01:20.434433+00:00 19994330.288089293987 27870000.000036001205 262864330.288121610880 1 60322.709275803 2024-01-13T17:01:21.429343+00:00 19994330.288071222603 27870000.000082634389 262864330.288150161505 1 60322.709287332 2024-01-13T17:01:22.425496+00:00 19994330.287837401032 27869999.999999135733 262864330.287832856178 1 60322.709299071 2024-01-13T17:01:23.439711+00:00 19994330.288070984185 27870000.000040244311 262864330.288107514381 1 60322.709310483 2024-01-13T17:01:24.425737+00:00 19994330.288026221097 27869999.999995082617 262864330.288017600775 1 60322.709322052 2024-01-13T17:01:25.425289+00:00 19994330.288096271455 27869999.999961495399 262864330.288054078817 1 60322.709333823 2024-01-13T17:01:26.442298+00:00 19994330.287655957043 27869999.999966546893 262864330.287618815899 1 60322.709345208 2024-01-13T17:01:27.426034+00:00 19994330.288057859987 27869999.999967835844 262864330.288022011518 1 60322.709356806 2024-01-13T17:01:28.428074+00:00 19994330.288101296872 27869999.999979309738 262864330.288076907396 1 60322.709368440 2024-01-13T17:01:29.433215+00:00 19994330.288214325905 27869999.999971177429 262864330.288181811571 1 60322.709379965 2024-01-13T17:01:30.428939+00:00 19994330.287773702294 27870000.000024870038 262864330.287794858217 1 60322.709391521 2024-01-13T17:01:31.427416+00:00 19994330.288230814040 27869999.999986406416 262864330.288213521242 1 60322.709403079 2024-01-13T17:01:32.426071+00:00 19994330.287817683071 27870000.000023271888 262864330.287837266922 1 60322.709414792 2024-01-13T17:01:33.438007+00:00 19994330.287801615894 27870000.000069033355 262864330.287866950035 1 60322.709426212 2024-01-13T17:01:34.424736+00:00 19994330.288000538945 27870000.000008877367 262864330.288005709648 1 60322.709437781 2024-01-13T17:01:35.424231+00:00 19994330.288044512272 27870000.000003773719 262864330.288044601679 1 60322.709449469 2024-01-13T17:01:36.434133+00:00 19994330.287928380072 27870000.000004712492 262864330.287929385900 1 60322.709461022 2024-01-13T17:01:37.432266+00:00 19994330.288320310414 27869999.999996598810 262864330.288313210011 1 60322.709472544 2024-01-13T17:01:38.427826+00:00 19994330.287847302854 27870000.000008963048 262864330.287852585316 1 60322.709484166 2024-01-13T17:01:39.431895+00:00 19994330.288074560463 27869999.999962780625 262864330.288033634424 1 60322.709495798 2024-01-13T17:01:40.436917+00:00 19994330.287931982428 27869999.999974232167 262864330.287902504206 1 60322.709507245 2024-01-13T17:01:41.425946+00:00 19994330.288185361773 27870000.000003125519 262864330.288184791803 1 60322.709518802 2024-01-13T17:01:42.424527+00:00 19994330.287691392004 27870000.000037595630 262864330.287725299597 1 60322.709530387 2024-01-13T17:01:43.425422+00:00 19994330.288029544055 27870000.000064723194 262864330.288090586662 1 60322.709541940 2024-01-13T17:01:44.423646+00:00 19994330.288010761142 27869999.999966528267 262864330.287973582745 1 60322.709553479 2024-01-13T17:01:45.420614+00:00 19994330.287902582437 27869999.999954521656 262864330.287853419781 1 60322.709565129 2024-01-13T17:01:46.427179+00:00 19994330.287892218679 27870000.000031191856 262864330.287919729948 1 60322.709576847 2024-01-13T17:01:47.439547+00:00 19994330.287945061922 27870000.000008869916 262864330.287950247526 1 60322.709588286 2024-01-13T17:01:48.427872+00:00 19994330.288089688867 27869999.999965459108 262864330.288051456213 1 60322.709599847 2024-01-13T17:01:49.426760+00:00 19994330.287793423980 27869999.999991208315 262864330.287780940533 1 60322.709611509 2024-01-13T17:01:50.434426+00:00 19994330.288285817951 27869999.999959353358 262864330.288241475821 1 60322.709623051 2024-01-13T17:01:51.431612+00:00 19994330.287906397134 27870000.000003874302 262864330.287906587124 1 60322.709634635 2024-01-13T17:01:52.432425+00:00 19994330.287828769535 27870000.000040244311 262864330.287865310907 1 60322.709646230 2024-01-13T17:01:53.434252+00:00 19994330.287833847106 27869999.999985575676 262864330.287815719843 1 60322.709657734 2024-01-13T17:01:54.428260+00:00 19994330.288152504712 27870000.000028297305 262864330.288177132607 1 60322.709669339 2024-01-13T17:01:55.430900+00:00 19994330.288008723408 27870000.000040076673 262864330.288045108318 1 60322.709681015 2024-01-13T17:01:56.439633+00:00 19994330.287820693105 27870000.000021182001 262864330.287838190794 1 60322.709692401 2024-01-13T17:01:57.423470+00:00 19994330.288189712912 27869999.999989785254 262864330.288175791502 1 60322.709704038 2024-01-13T17:01:58.428911+00:00 19994330.287621207535 27869999.999981056899 262864330.287598550320 1 60322.709715647 2024-01-13T17:01:59.431859+00:00 19994330.288057360798 27869999.999990511686 262864330.288044184446 1 60322.709727175 2024-01-13T17:02:00.427869+00:00 19994330.288017921150 27869999.999963875860 262864330.287978112698 1 60322.709738856 2024-01-13T17:02:01.437158+00:00 19994330.287980671972 27870000.000049568713 262864330.288026541471 1 60322.709750358 2024-01-13T17:02:02.430949+00:00 19994330.288189504296 27869999.999977823347 262864330.288163632154 1 60322.709761932 2024-01-13T17:02:03.430924+00:00 19994330.288018461317 27869999.999978516251 262864330.287993282080 1 60322.709773452 2024-01-13T17:02:04.426216+00:00 19994330.288018129766 27870000.000026755035 262864330.288041204214 1 60322.709785074 2024-01-13T17:02:05.430344+00:00 19994330.287866711617 27869999.999993674457 262864330.287856698036 1 60322.709796808 2024-01-13T17:02:06.444169+00:00 19994330.287936206907 27870000.000057186931 262864330.287989705801 1 60322.709808177 2024-01-13T17:02:07.426542+00:00 19994330.288253597915 27870000.000010449439 262864330.288260370493 1 60322.709819810 2024-01-13T17:02:08.431573+00:00 19994330.288022615016 27870000.000005166978 262864330.288024067879 1 60322.709831308 2024-01-13T17:02:09.424958+00:00 19994330.287957046181 27869999.999994296581 262864330.287947654724 1 60322.709842909 2024-01-13T17:02:10.427319+00:00 19994330.287763189524 27869999.999938219786 262864330.287697702646 1 60322.709854473 2024-01-13T17:02:11.426472+00:00 19994330.288248024881 27869999.999954503030 262864330.288198828697 1 60322.709866110 2024-01-13T17:02:12.431944+00:00 19994330.287853673100 27869999.999968107790 262864330.287818074226 1 60322.709877646 2024-01-13T17:02:13.428621+00:00 19994330.287894662470 27870000.000017192215 262864330.287908166647 1 60322.709889451 2024-01-13T17:02:14.448575+00:00 19994330.287872433662 27870000.000000540167 262864330.287869274616 1 60322.709900699 2024-01-13T17:02:15.420340+00:00 19994330.288323916495 27870000.000029329211 262864330.288349539042 1 60322.709912376 2024-01-13T17:02:16.429239+00:00 19994330.287987787277 27870000.000053156167 262864330.288037270308 1 60322.709923968 2024-01-13T17:02:17.430830+00:00 19994330.287800621241 27870000.000018160790 262864330.287815064192 1 60322.709935486 2024-01-13T17:02:18.425991+00:00 19994330.288088198751 27870000.000008814037 262864330.288093328476 1 60322.709947041 2024-01-13T17:02:19.424385+00:00 19994330.287905920297 27869999.999967917800 262864330.287870168686 1 60322.709958738 2024-01-13T17:02:20.434980+00:00 19994330.288011569530 27869999.999943826348 262864330.287951707840 1 60322.709970200 2024-01-13T17:02:21.425289+00:00 19994330.287808369845 27869999.999956127256 262864330.287760794163 1 60322.709981750 2024-01-13T17:02:22.423183+00:00 19994330.288001250476 27869999.999956198037 262864330.287953734398 1 60322.709993355 2024-01-13T17:02:23.425844+00:00 19994330.288158800453 27869999.999991673976 262864330.288146793842 1 60322.710004918 2024-01-13T17:02:24.424938+00:00 19994330.288011949509 27870000.000002093613 262864330.288010329008 1 60322.710016529 2024-01-13T17:02:25.428120+00:00 19994330.288008186966 27870000.000029936433 262864330.288034409285 1 60322.710028083 2024-01-13T17:02:26.426348+00:00 19994330.287546847016 27870000.000046018511 262864330.287589162588 1 60322.710039689 2024-01-13T17:02:27.429148+00:00 19994330.288246233016 27870000.000010870397 262864330.288253426552 1 60322.710051216 2024-01-13T17:02:28.425094+00:00 19994330.287866543978 27870000.000020157546 262864330.287882983685 1 60322.710062781 2024-01-13T17:02:29.424295+00:00 19994330.288139455020 27870000.000041555613 262864330.288177311420 1 60322.710074344 2024-01-13T17:02:30.423300+00:00 19994330.287984348834 27869999.999998927116 262864330.287979573011 1 60322.710085879 2024-01-13T17:02:31.419938+00:00 19994330.288046978414 27869999.999965175986 262864330.288008481264 1 60322.710097473 2024-01-13T17:02:32.421693+00:00 19994330.287912745029 27869999.999962117523 262864330.287871181965 1 60322.710109062 2024-01-13T17:02:33.423003+00:00 19994330.287971038371 27869999.999996099621 262864330.287963449955 1 60322.710120683 2024-01-13T17:02:34.426967+00:00 19994330.288327697664 27869999.999965820462 262864330.288289815187 1 60322.710132248 2024-01-13T17:02:35.426223+00:00 19994330.287879288197 27870000.000024840236 262864330.287900447845 1 60322.710143758 2024-01-13T17:02:36.420711+00:00 19994330.288062494248 27869999.999990560114 262864330.288049340248 1 60322.710155431 2024-01-13T17:02:37.429199+00:00 19994330.288032516837 27870000.000070124865 262864330.288098931313 1 60322.710166947 2024-01-13T17:02:38.424172+00:00 19994330.287911798805 27870000.000016435981 262864330.287924557924 1 60322.710178567 2024-01-13T17:02:39.428182+00:00 19994330.288026377559 27869999.999992955476 262864330.288015663624 1 60322.710190087 2024-01-13T17:02:40.423517+00:00 19994330.287830095738 27869999.999993305653 262864330.287819683552 1 60322.710201675 2024-01-13T17:02:41.424689+00:00 19994330.287904411554 27869999.999972186983 262864330.287872910500 1 60322.710213308 2024-01-13T17:02:42.429843+00:00 19994330.288066454232 27869999.999989494681 262864330.288052260876 1 60322.710224817 2024-01-13T17:02:43.424156+00:00 19994330.288176182657 27869999.999966803938 262864330.288139283657 1 60322.710236445 2024-01-13T17:02:44.428859+00:00 19994330.287969283760 27869999.999969545752 262864330.287935137749 1 60322.710247925 2024-01-13T17:02:45.420700+00:00 19994330.288039281964 27869999.999957516789 262864330.287993073463 1 60322.710259503 2024-01-13T17:02:46.421027+00:00 19994330.287925299257 27870000.000035990030 262864330.287957608700 1 60322.710271073 2024-01-13T17:02:47.420649+00:00 19994330.288004912436 27870000.000023115426 262864330.288024336100 1 60322.710282653 2024-01-13T17:02:48.421220+00:00 19994330.287958953530 27870000.000030051917 262864330.287985295057 1 60322.710294234 2024-01-13T17:02:49.421835+00:00 19994330.288120131940 27870000.000008225441 262864330.288124650717 1 60322.710305826 2024-01-13T17:02:50.423337+00:00 19994330.287747684866 27870000.000006835908 262864330.287750810385 1 60322.710317377 2024-01-13T17:02:51.421346+00:00 19994330.287918288261 27870000.000006411225 262864330.287921011448 1 60322.710328975 2024-01-13T17:02:52.423441+00:00 19994330.287901785225 27869999.999963615090 262864330.287861704826 1 60322.710340529 2024-01-13T17:02:53.421706+00:00 19994330.288072239608 27869999.999953486025 262864330.288022011518 1 60322.710352105 2024-01-13T17:02:54.421830+00:00 19994330.288250949234 27869999.999970793724 262864330.288218051195 1 60322.710363681 2024-01-13T17:02:55.422097+00:00 19994330.287741839886 27869999.999978270382 262864330.287716418505 1 60322.710375270 2024-01-13T17:02:56.423372+00:00 19994330.287976421416 27869999.999994616956 262864330.287967324257 1 60322.710386951 2024-01-13T17:02:57.432612+00:00 19994330.288071613759 27870000.000016123056 262864330.288084030151 1 60322.710398585 2024-01-13T17:02:58.437753+00:00 19994330.288016058505 27870000.000059138983 262864330.288071483374 1 60322.710410017 2024-01-13T17:02:59.425449+00:00 19994330.288195468485 27869999.999988712370 262864330.288180470467 1 60322.710421619 2024-01-13T17:03:00.427850+00:00 19994330.287630483508 27870000.000022966415 262864330.287649750710 1 60322.710433185 2024-01-13T17:03:01.427209+00:00 19994330.287975057960 27869999.999995708466 262864330.287967085838 1 60322.710444732 2024-01-13T17:03:02.424830+00:00 19994330.288165617734 27870000.000011693686 262864330.288173615932 1 60322.710456342 2024-01-13T17:03:03.427928+00:00 19994330.288014028221 27869999.999985255301 262864330.287995576859 1 60322.710467980 2024-01-13T17:03:04.433493+00:00 19994330.287986818701 27869999.999973163009 262864330.287956297398 1 60322.710479411 2024-01-13T17:03:05.421160+00:00 19994330.288060255349 27869999.999956484884 262864330.288013041019 1 60322.710491069 2024-01-13T17:03:06.428349+00:00 19994330.287764798850 27870000.000006783754 262864330.287767887115 1 60322.710502611 2024-01-13T17:03:07.425644+00:00 19994330.288072995842 27869999.999981444329 262864330.288050740957 1 60322.710514146 2024-01-13T17:03:08.422195+00:00 19994330.288141608238 27870000.000001430511 262864330.288139343262 1 60322.710525715 2024-01-13T17:03:09.421796+00:00 19994330.287899952382 27870000.000053670257 262864330.287949919701 1 60322.710537284 2024-01-13T17:03:10.421330+00:00 19994330.288021907210 27870000.000028111041 262864330.288046300411 1 60322.710548902 2024-01-13T17:03:11.425130+00:00 19994330.288124829531 27870000.000020444393 262864330.288141578436 1 60322.710560450 2024-01-13T17:03:12.422892+00:00 19994330.287839885801 27870000.000025887042 262864330.287862092257 1 60322.710572028 2024-01-13T17:03:13.423170+00:00 19994330.287929844111 27869999.999980833381 262864330.287906974554 1 60322.710583655 2024-01-13T17:03:14.427759+00:00 19994330.288003105670 27869999.999982558191 262864330.287981987000 1 60322.710595150 2024-01-13T17:03:15.420949+00:00 19994330.287961930037 27869999.999962121248 262864330.287920355797 1 60322.710606728 2024-01-13T17:03:16.421294+00:00 19994330.287946298718 27869999.999951452017 262864330.287894070148 1 60322.710618299 2024-01-13T17:03:17.421019+00:00 19994330.287992186844 27869999.999976459891 262864330.287964940071 1 60322.710629882 2024-01-13T17:03:18.421852+00:00 19994330.288218524307 27870000.000004079193 262864330.288218915462 1 60322.710641454 2024-01-13T17:03:19.421633+00:00 19994330.287731889635 27870000.000008709729 262864330.287736892700 1 60322.710653025 2024-01-13T17:03:20.421374+00:00 19994330.287877816707 27870000.000028997660 262864330.287903130054 1 60322.710664655 2024-01-13T17:03:21.426213+00:00 19994330.287959348410 27870000.000024091452 262864330.287979722023 1 60322.710676241 2024-01-13T17:03:22.427253+00:00 19994330.288041453809 27870000.000031281263 262864330.288069039583 1 60322.710687825 2024-01-13T17:03:23.428052+00:00 19994330.287980239838 27869999.999989390373 262864330.287965923548 1 60322.710699613 2024-01-13T17:03:24.446568+00:00 19994330.287903107703 27869999.999961812049 262864330.287861227989 1 60322.710710964 2024-01-13T17:03:25.427256+00:00 19994330.288163710386 27869999.999990638345 262864330.288150668144 1 60322.710722507 2024-01-13T17:03:26.424622+00:00 19994330.287661824375 27870000.000000808388 262864330.287658929825 1 60322.710734086 2024-01-13T17:03:27.425061+00:00 19994330.288425981998 27869999.999983254820 262864330.288405537605 1 60322.710745692 2024-01-13T17:03:28.427778+00:00 19994330.288007363677 27869999.999993886799 262864330.287997543812 1 60322.710757418 2024-01-13T17:03:29.440882+00:00 19994330.287878789008 27870000.000044502318 262864330.287919580936 1 60322.710768810 2024-01-13T17:03:30.425192+00:00 19994330.287904176861 27869999.999983929098 262864330.287884414196 1 60322.710780346 2024-01-13T17:03:31.421888+00:00 19994330.288025043905 27870000.000052783638 262864330.288074135780 1 60322.710792006 2024-01-13T17:03:32.429318+00:00 19994330.287754785269 27870000.000041872263 262864330.287792950869 1 60322.710803549 2024-01-13T17:03:33.426599+00:00 19994330.288150724024 27870000.000042729080 262864330.288189768791 1 60322.710815238 2024-01-13T17:03:34.436534+00:00 19994330.287905037403 27870000.000048562884 262864330.287949919701 1 60322.710826706 2024-01-13T17:03:35.427424+00:00 19994330.287778131664 27869999.999963931739 262864330.287738382816 1 60322.710838275 2024-01-13T17:03:36.426968+00:00 19994330.287829007953 27869999.999940473586 262864330.287765800953 1 60322.710849800 2024-01-13T17:03:37.422742+00:00 19994330.287891492248 27869999.999985862523 262864330.287873685360 1 60322.710861363 2024-01-13T17:03:38.421719+00:00 19994330.288032673299 27869999.999981548637 262864330.288010537624 1 60322.710873025 2024-01-13T17:03:39.429413+00:00 19994330.288036350161 27870000.000029623508 262864330.288062274456 1 60322.710884685 2024-01-13T17:03:40.436788+00:00 19994330.287891332060 27870000.000044144690 262864330.287931770086 1 60322.710896139 2024-01-13T17:03:41.426400+00:00 19994330.288140606135 27869999.999973196536 262864330.288110107183 1 60322.710907842 2024-01-13T17:03:42.437535+00:00 19994330.287986043841 27870000.000008583069 262864330.287990927696 1 60322.710919303 2024-01-13T17:03:43.427804+00:00 19994330.288010239601 27870000.000038303435 262864330.288044840097 1 60322.710930957 2024-01-13T17:03:44.434691+00:00 19994330.288002450019 27869999.999993752688 262864330.287992507219 1 60322.710942454 2024-01-13T17:03:45.427991+00:00 19994330.287709802389 27870000.000028561801 262864330.287734657526 1 60322.710954034 2024-01-13T17:03:46.428555+00:00 19994330.288282517344 27870000.000005822629 262864330.288284629583 1 60322.710965636 2024-01-13T17:03:47.430965+00:00 19994330.287614427507 27869999.999998018146 262864330.287608772516 1 60322.710977132 2024-01-13T17:03:48.424185+00:00 19994330.287814226002 27869999.999962143600 262864330.287772685289 1 60322.710988775 2024-01-13T17:03:49.430133+00:00 19994330.288435481489 27869999.999947402626 262864330.288379192352 1 60322.711000366 2024-01-13T17:03:50.431597+00:00 19994330.287709493190 27869999.999971479177 262864330.287677288055 1 60322.711011879 2024-01-13T17:03:51.426371+00:00 19994330.288125257939 27870000.000032901764 262864330.288154453039 1 60322.711023657 2024-01-13T17:03:52.443958+00:00 19994330.287512142211 27870000.000003516674 262864330.287511974573 1 60322.711035045 2024-01-13T17:03:53.427898+00:00 19994330.288138289005 27870000.000041324645 262864330.288175940514 1 60322.711046675 2024-01-13T17:03:54.432699+00:00 19994330.287766668946 27870000.000034488738 262864330.287797451019 1 60322.711058160 2024-01-13T17:03:55.425069+00:00 19994330.288112092763 27870000.000076163560 262864330.288184583187 1 60322.711069728 2024-01-13T17:03:56.424511+00:00 19994330.287991147488 27870000.000026054680 262864330.288013488054 1 60322.711081405 2024-01-13T17:03:57.433374+00:00 19994330.287990868092 27869999.999985441566 262864330.287972629070 1 60322.711092870 2024-01-13T17:03:58.423986+00:00 19994330.287771776319 27869999.999980844557 262864330.287748932838 1 60322.711104539 2024-01-13T17:03:59.432164+00:00 19994330.288137830794 27869999.999986734241 262864330.288120865822 1 60322.711116170 2024-01-13T17:04:00.437060+00:00 19994330.287718940526 27869999.999983690679 262864330.287698954344 1 60322.711127685 2024-01-13T17:04:01.432026+00:00 19994330.288059946150 27870000.000013776124 262864330.288070023060 1 60322.711139320 2024-01-13T17:04:02.437255+00:00 19994330.288095008582 27870000.000045031309 262864330.288136333227 1 60322.711150832 2024-01-13T17:04:03.431933+00:00 19994330.287964031100 27869999.999960254878 262864330.287920594215 1 60322.711162330 2024-01-13T17:04:04.425316+00:00 19994330.287912949920 27869999.999973297119 262864330.287882566452 1 60322.711173944 2024-01-13T17:04:05.428737+00:00 19994330.288006868213 27869999.999997448176 262864330.288000613451 1 60322.711185643 2024-01-13T17:04:06.439575+00:00 19994330.287750516087 27870000.000028468668 262864330.287775278091 1 60322.711197183 2024-01-13T17:04:07.436583+00:00 19994330.288263440132 27869999.999985307455 262864330.288245052099 1 60322.711208764 2024-01-13T17:04:08.437176+00:00 19994330.287966299802 27870000.000001814216 262864330.287964433432 1 60322.711220263 2024-01-13T17:04:09.430670+00:00 19994330.288093309850 27869999.999937996268 262864330.288027614355 1 60322.711231851 2024-01-13T17:04:10.431982+00:00 19994330.288026012480 27869999.999995697290 262864330.288018018007 1 60322.711243405 2024-01-13T17:04:11.430245+00:00 19994330.287959411740 27869999.999943953007 262864330.287899672985 1 60322.711254909 2024-01-13T17:04:12.424088+00:00 19994330.287904173136 27869999.999980717897 262864330.287881195545 1 60322.711266448 2024-01-13T17:04:13.421144+00:00 19994330.287870228291 27869999.999995548278 262864330.287862092257 1 60322.711278029 2024-01-13T17:04:14.421676+00:00 19994330.287988681346 27870000.000050850213 262864330.288035839796 1 60322.711289608 2024-01-13T17:04:15.422125+00:00 19994330.288206424564 27870000.000005312264 262864330.288208037615 1 60322.711301209 2024-01-13T17:04:16.424469+00:00 19994330.287948999554 27870000.000055510551 262864330.288000822067 1 60322.711312876 2024-01-13T17:04:17.432468+00:00 19994330.287973701954 27869999.999985598028 262864330.287955611944 1 60322.711324381 2024-01-13T17:04:18.426499+00:00 19994330.287869997323 27870000.000020321459 262864330.287886619568 1 60322.711335905 2024-01-13T17:04:19.422196+00:00 19994330.288165327162 27870000.000015366822 262864330.288177013397 1 60322.711347478 2024-01-13T17:04:20.422045+00:00 19994330.287756156176 27869999.999987538904 262864330.287739992142 1 60322.711359066 2024-01-13T17:04:21.423289+00:00 19994330.288067784160 27869999.999993938953 262864330.288058042526 1 60322.711370716 2024-01-13T17:04:22.429831+00:00 19994330.287955299020 27869999.999998494983 262864330.287950098515 1 60322.711382233 2024-01-13T17:04:23.424944+00:00 19994330.287710994482 27869999.999996736646 262864330.287704020739 1 60322.711393843 2024-01-13T17:04:24.428079+00:00 19994330.288006361574 27869999.999963901937 262864330.287966579199 1 60322.711405325 2024-01-13T17:04:25.420065+00:00 19994330.288076676428 27870000.000023428351 262864330.288096398115 1 60322.711416983 2024-01-13T17:04:26.427298+00:00 19994330.287905350327 27869999.999995008111 262864330.287896633148 1 60322.711428554 2024-01-13T17:04:27.427074+00:00 19994330.287762451917 27870000.000027086586 262864330.287785857916 1 60322.711440104 2024-01-13T17:04:28.424946+00:00 19994330.287908013910 27869999.999998487532 262864330.287902802229 1 60322.711451653 2024-01-13T17:04:29.422869+00:00 19994330.287911631167 27870000.000012733042 262864330.287920653820 1 60322.711463279 2024-01-13T17:04:30.427309+00:00 19994330.288029327989 27870000.000000774860 262864330.288026392460 1 60322.711474829 2024-01-13T17:04:31.425245+00:00 19994330.288160655648 27869999.999943751842 262864330.288100719452 1 60322.711486383 2024-01-13T17:04:32.423503+00:00 19994330.287822727114 27870000.000035773963 262864330.287854790688 1 60322.711498042 2024-01-13T17:04:33.430799+00:00 19994330.288030486554 27870000.000001408160 262864330.288028180599 1 60322.711509550 2024-01-13T17:04:34.425118+00:00 19994330.288091618568 27869999.999922178686 262864330.288010120392 1 60322.711521070 2024-01-13T17:04:35.420418+00:00 19994330.287958715111 27870000.000029694289 262864330.287984699011 1 60322.711532712 2024-01-13T17:04:36.426289+00:00 19994330.288060024381 27869999.999984100461 262864330.288040399551 1 60322.711544266 2024-01-13T17:04:37.424610+00:00 19994330.288060508668 27870000.000024206936 262864330.288081020117 1 60322.711555890 2024-01-13T17:04:38.428883+00:00 19994330.287951704115 27870000.000013519078 262864330.287961542606 1 60322.711567392 2024-01-13T17:04:39.422663+00:00 19994330.288103193045 27870000.000020019710 262864330.288119524717 1 60322.711578960 2024-01-13T17:04:40.422104+00:00 19994330.287884585559 27869999.999964002520 262864330.287844896317 1 60322.711590551 2024-01-13T17:04:41.423623+00:00 19994330.287900220603 27870000.000010322779 262864330.287906825542 1 60322.711602102 2024-01-13T17:04:42.421658+00:00 19994330.288066022098 27870000.000029008836 262864330.288091331720 1 60322.711613725 2024-01-13T17:04:43.425815+00:00 19994330.287745323032 27869999.999941561371 262864330.287683188915 1 60322.711625431 2024-01-13T17:04:44.437229+00:00 19994330.288180939853 27869999.999984424561 262864330.288161665201 1 60322.711636839 2024-01-13T17:04:45.422841+00:00 19994330.288077015430 27869999.999993741512 262864330.288067072630 1 60322.711648442 2024-01-13T17:04:46.425372+00:00 19994330.288039464504 27869999.999986067414 262864330.288021832705 1 60322.711659968 2024-01-13T17:04:47.421216+00:00 19994330.287972833961 27870000.000018101186 262864330.287987232208 1 60322.711671571 2024-01-13T17:04:48.423702+00:00 19994330.288084305823 27870000.000029996037 262864330.288110584021 1 60322.711683114 2024-01-13T17:04:49.421031+00:00 19994330.287745863199 27870000.000089604408 262864330.287831783295 1 60322.711694675 2024-01-13T17:04:50.419947+00:00 19994330.288142379373 27869999.999977938831 262864330.288116633892 1 60322.711706264 2024-01-13T17:04:51.421241+00:00 19994330.287772122771 27869999.999950408936 262864330.287718832493 1 60322.711717848 2024-01-13T17:04:52.422024+00:00 19994330.288151904941 27869999.999997645617 262864330.288145840168 1 60322.711729486 2024-01-13T17:04:53.427534+00:00 19994330.288139052689 27870000.000012278557 262864330.288147628307 1 60322.711741019 2024-01-13T17:04:54.424026+00:00 19994330.287721119821 27869999.999938759953 262864330.287656188011 1 60322.711752557 2024-01-13T17:04:55.420962+00:00 19994330.288082692772 27870000.000025387853 262864330.288104385138 1 60322.711764180 2024-01-13T17:04:56.425184+00:00 19994330.288207743317 27870000.000003922731 262864330.288207978010 1 60322.711775759 2024-01-13T17:04:57.425562+00:00 19994330.287908852100 27869999.999994330108 262864330.287899494171 1 60322.711787312 2024-01-13T17:04:58.423757+00:00 19994330.287843704224 27870000.000008508563 262864330.287848532200 1 60322.711798856 2024-01-13T17:04:59.421174+00:00 19994330.288252174854 27870000.000030849129 262864330.288279324770 1 60322.711810430 2024-01-13T17:05:00.421108+00:00 19994330.287886939943 27870000.000009536743 262864330.287892788649 1 60322.711822022 2024-01-13T17:05:01.422723+00:00 19994330.288207117468 27870000.000044155866 262864330.288247585297 1 60322.711833751 2024-01-13T17:05:02.436070+00:00 19994330.288046207279 27869999.999944422394 262864330.287986934185 1 60322.711845305 2024-01-13T17:05:03.434387+00:00 19994330.287874955684 27869999.999968506396 262864330.287839770317 1 60322.711856847 2024-01-13T17:05:04.431577+00:00 19994330.287898406386 27870000.000001549721 262864330.287896275520 1 60322.711868498 2024-01-13T17:05:05.438211+00:00 19994330.287808761001 27869999.999981883913 262864330.287786960602 1 60322.711879916 2024-01-13T17:05:06.424718+00:00 19994330.288108155131 27869999.999979857355 262864330.288084328175 1 60322.711891568 2024-01-13T17:05:07.431457+00:00 19994330.288065280765 27869999.999965656549 262864330.288027256727 1 60322.711903047 2024-01-13T17:05:08.423263+00:00 19994330.287942085415 27870000.000034313649 262864330.287972688675 1 60322.711914611 2024-01-13T17:05:09.422341+00:00 19994330.288170650601 27870000.000066328794 262864330.288233280182 1 60322.711926172 2024-01-13T17:05:10.421309+00:00 19994330.288170482963 27869999.999983169138 262864330.288149952888 1 60322.711937754 2024-01-13T17:05:11.421995+00:00 19994330.287991151214 27870000.000004339963 262864330.287991821766 1 60322.711949377 2024-01-13T17:05:12.426187+00:00 19994330.287950973958 27869999.999998200685 262864330.287945479155 1 60322.711960992 2024-01-13T17:05:13.429737+00:00 19994330.288009852171 27869999.999992549419 262864330.287998706102 1 60322.711972477 2024-01-13T17:05:14.421997+00:00 19994330.287985250354 27870000.000003401190 262864330.287984967232 1 60322.711984135 2024-01-13T17:05:15.429247+00:00 19994330.288179636002 27869999.999973442405 262864330.288149386644 1 60322.711995667 2024-01-13T17:05:16.425628+00:00 19994330.288107324392 27869999.999987624586 262864330.288091272116 1 60322.712007280 2024-01-13T17:05:17.428997+00:00 19994330.288018077612 27869999.999990068376 262864330.288004457951 1 60322.712018853 2024-01-13T17:05:18.428923+00:00 19994330.288033206016 27869999.999992128462 262864330.288021653891 1 60322.712030409 2024-01-13T17:05:19.427343+00:00 19994330.287871625274 27870000.000023722649 262864330.287891656160 1 60322.712041950 2024-01-13T17:05:20.424518+00:00 19994330.288026303053 27870000.000064585358 262864330.288087189198 1 60322.712053559 2024-01-13T17:05:21.427474+00:00 19994330.287778448313 27870000.000007849187 262864330.287782579660 1 60322.712065080 2024-01-13T17:05:22.422926+00:00 19994330.288111858070 27870000.000018138438 262864330.288126319647 1 60322.712076685 2024-01-13T17:05:23.425603+00:00 19994330.288079954684 27870000.000014092773 262864330.288090348244 1 60322.712088204 2024-01-13T17:05:24.420849+00:00 19994330.287834666669 27869999.999967541546 262864330.287798523903 1 60322.712099825 2024-01-13T17:05:25.424920+00:00 19994330.287851795554 27869999.999995928258 262864330.287844002247 1 60322.712111382 2024-01-13T17:05:26.423379+00:00 19994330.288048524410 27870000.000008035451 262864330.288052886724 1 60322.712122936 2024-01-13T17:05:27.421682+00:00 19994330.287686921656 27869999.999958734959 262864330.287641942501 1 60322.712134501 2024-01-13T17:05:28.420910+00:00 19994330.288045119494 27870000.000012826174 262864330.288054227829 1 60322.712146122 2024-01-13T17:05:29.424988+00:00 19994330.288104601204 27869999.999989658594 262864330.288090556860 1 60322.712157659 2024-01-13T17:05:30.421711+00:00 19994330.287946537137 27870000.000012617558 262864330.287955462933 1 60322.712169267 2024-01-13T17:05:31.424645+00:00 19994330.287699058652 27870000.000009611249 262864330.287704944611 1 60322.712180837 2024-01-13T17:05:32.424268+00:00 19994330.288028314710 27870000.000030200928 262864330.288054823875 1 60322.712192397 2024-01-13T17:05:33.423062+00:00 19994330.288086879998 27870000.000031724572 262864330.288114905357 1 60322.712203932 2024-01-13T17:05:34.419701+00:00 19994330.288007576019 27869999.999965034425 262864330.287968933582 1 60322.712215521 2024-01-13T17:05:35.421058+00:00 19994330.288055501878 27869999.999977152795 262864330.288028955460 1 60322.712227098 2024-01-13T17:05:36.421275+00:00 19994330.287811081856 27869999.999995499849 262864330.287802875042 1 60322.712238672 2024-01-13T17:05:37.421288+00:00 19994330.287995491177 27869999.999994605780 262864330.287986397743 1 60322.712250287 2024-01-13T17:05:38.424766+00:00 19994330.288035161793 27869999.999959014356 262864330.287990480661 1 60322.712261828 2024-01-13T17:05:39.421913+00:00 19994330.287929102778 27869999.999979097396 262864330.287904500961 1 60322.712273433 2024-01-13T17:05:40.424631+00:00 19994330.288130853325 27870000.000016339123 262864330.288143485785 1 60322.712284969 2024-01-13T17:05:41.421294+00:00 19994330.287948418409 27870000.000035692006 262864330.287980437279 1 60322.712296549 2024-01-13T17:05:42.421844+00:00 19994330.287925586104 27870000.000035550445 262864330.287957429886 1 60322.712308125 2024-01-13T17:05:43.421990+00:00 19994330.288252182305 27870000.000059191138 262864330.288307666779 1 60322.712319680 2024-01-13T17:05:44.420386+00:00 19994330.287860825658 27870000.000001810491 262864330.287858963013 1 60322.712331264 2024-01-13T17:05:45.421219+00:00 19994330.287872891873 27869999.999997653067 262864330.287866830826 1 60322.712342861 2024-01-13T17:05:46.423180+00:00 19994330.288051478565 27869999.999958921224 262864330.288006722927 1 60322.712354466 2024-01-13T17:05:47.425880+00:00 19994330.288035538048 27869999.999975413084 262864330.288007259369 1 60322.712365999 2024-01-13T17:05:48.422285+00:00 19994330.288013055921 27869999.999975264072 262864330.287984609604 1 60322.712377534 2024-01-13T17:05:49.418969+00:00 19994330.287875082344 27869999.999964181334 262864330.287835568190 1 60322.712389153 2024-01-13T17:05:50.422851+00:00 19994330.287995930761 27869999.999977070838 262864330.287969321012 1 60322.712400734 2024-01-13T17:05:51.423410+00:00 19994330.287952888757 27869999.999992452562 262864330.287941664457 1 60322.712412356 2024-01-13T17:05:52.427563+00:00 19994330.288066595793 27869999.999992359430 262864330.288055270910 1 60322.712423977 2024-01-13T17:05:53.431642+00:00 19994330.288280021399 27870000.000024452806 262864330.288300752640 1 60322.712435775 2024-01-13T17:05:54.450928+00:00 19994330.287910070270 27870000.000041484833 262864330.287947863340 1 60322.712447305 2024-01-13T17:05:55.447161+00:00 19994330.287809278816 27870000.000065103173 262864330.287870675325 1 60322.712458659 2024-01-13T17:05:56.428180+00:00 19994330.288008533418 27869999.999952912331 262864330.287957757711 1 60322.712470366 2024-01-13T17:05:57.439614+00:00 19994330.288062553853 27869999.999998714775 262864330.288057565689 1 60322.712481909 2024-01-13T17:05:58.436949+00:00 19994330.288066934794 27869999.999914787710 262864330.287978023291 1 60322.712493342 2024-01-13T17:05:59.424741+00:00 19994330.287776648998 27870000.000014238060 262864330.287787199020 1 60322.712504879 2024-01-13T17:06:00.421525+00:00 19994330.288037698716 27869999.999965041876 262864330.287999033928 1 60322.712517050 2024-01-13T17:06:01.473139+00:00 19994330.287868238986 27869999.999993808568 262864330.287858337164 1 60322.712528117 2024-01-13T17:06:02.429327+00:00 19994330.287855170667 27870000.000021960586 262864330.287873446941 1 60322.712539695 2024-01-13T17:06:03.429685+00:00 19994330.287845991552 27870000.000007305294 262864330.287849605083 1 60322.712551292 2024-01-13T17:06:04.431658+00:00 19994330.288076680154 27870000.000025622547 262864330.288098603487 1 60322.712562819 2024-01-13T17:06:05.427570+00:00 19994330.288126651198 27870000.000049136579 262864330.288172096014 1 60322.712574440 2024-01-13T17:06:06.431575+00:00 19994330.288035206497 27869999.999972406775 262864330.288003921509 1 60322.712586005 2024-01-13T17:06:07.430799+00:00 19994330.288007672876 27870000.000022049993 262864330.288026034832 1 60322.712597596 2024-01-13T17:06:08.432247+00:00 19994330.288037665188 27870000.000005543232 262864330.288039505482 1 60322.712609166 2024-01-13T17:06:09.431961+00:00 19994330.287952587008 27869999.999992027879 262864330.287940919399 1 60322.712620726 2024-01-13T17:06:10.430704+00:00 19994330.288058858365 27869999.999965671450 262864330.288020819426 1 60322.712632345 2024-01-13T17:06:11.434630+00:00 19994330.287988238037 27870000.000028830022 262864330.288013368845 1 60322.712643874 2024-01-13T17:06:12.430758+00:00 19994330.287812724710 27869999.999968040735 262864330.287777066231 1 60322.712655463 2024-01-13T17:06:13.431976+00:00 19994330.288030356169 27869999.999992012978 262864330.288018673658 1 60322.712667116 2024-01-13T17:06:14.438862+00:00 19994330.287999238819 27870000.000022068620 262864330.288017600775 1 60322.712678574 2024-01-13T17:06:15.428847+00:00 19994330.287871900946 27870000.000083908439 262864330.287952125072 1 60322.712690141 2024-01-13T17:06:16.428147+00:00 19994330.287842325866 27869999.999989092350 262864330.287827730179 1 60322.712701645 2024-01-13T17:06:17.422102+00:00 19994330.287909578532 27870000.000008374453 262864330.287914246321 1 60322.712713212 2024-01-13T17:06:18.421499+00:00 19994330.288162112236 27869999.999982926995 262864330.288141340017 1 60322.712724779 2024-01-13T17:06:19.420942+00:00 19994330.287884488702 27869999.999953128397 262864330.287833929062 1 60322.712736458 2024-01-13T17:06:20.429970+00:00 19994330.288132250309 27869999.999959599227 262864330.288088142872 1 60322.712748057 2024-01-13T17:06:21.432152+00:00 19994330.288113221526 27869999.999999832362 262864330.288109362125 1 60322.712759561 2024-01-13T17:06:22.426088+00:00 19994330.287949640304 27869999.999968077987 262864330.287914037704 1 60322.712771165 2024-01-13T17:06:23.428642+00:00 19994330.287827104330 27869999.999992340803 262864330.287815749645 1 60322.712782748 2024-01-13T17:06:24.429420+00:00 19994330.288080655038 27870000.000004168600 262864330.288081139326 1 60322.712794348 2024-01-13T17:06:25.431667+00:00 19994330.287991028279 27870000.000040337443 262864330.288027673960 1 60322.712805867 2024-01-13T17:06:26.426922+00:00 19994330.288071416318 27870000.000024706125 262864330.288092434406 1 60322.712817423 2024-01-13T17:06:27.425365+00:00 19994330.288063824177 27870000.000051200390 262864330.288111329079 1 60322.712828984 2024-01-13T17:06:28.424242+00:00 19994330.287911672145 27869999.999986872077 262864330.287894874811 1 60322.712840614 2024-01-13T17:06:29.429045+00:00 19994330.287876252085 27869999.999963529408 262864330.287836074829 1 60322.712852186 2024-01-13T17:06:30.428843+00:00 19994330.287674203515 27869999.999999161810 262864330.287669658661 1 60322.712863676 2024-01-13T17:06:31.421643+00:00 19994330.288096759468 27869999.999958932400 262864330.288051992655 1 60322.712875297 2024-01-13T17:06:32.425711+00:00 19994330.287921458483 27869999.999954003841 262864330.287871778011 1 60322.712886870 2024-01-13T17:06:33.425538+00:00 19994330.288272254169 27869999.999974522740 262864330.288243085146 1 60322.712898451 2024-01-13T17:06:34.426135+00:00 19994330.287888925523 27869999.999978788197 262864330.287863999605 1 60322.712910028 2024-01-13T17:06:35.426437+00:00 19994330.288217782974 27870000.000038024038 262864330.288252115250 1 60322.712921600 2024-01-13T17:06:36.426226+00:00 19994330.287932995707 27870000.000010307878 262864330.287939608097 1 60322.712933176 2024-01-13T17:06:37.426408+00:00 19994330.287942733616 27870000.000050175935 262864330.287989228964 1 60322.712944777 2024-01-13T17:06:38.428699+00:00 19994330.288038484752 27869999.999983590096 262864330.288018375635 1 60322.712956327 2024-01-13T17:06:39.426605+00:00 19994330.287963010371 27870000.000003155321 262864330.287962466478 1 60322.712967934 2024-01-13T17:06:40.429492+00:00 19994330.288097266108 27869999.999996930361 262864330.288090497255 1 60322.712979485 2024-01-13T17:06:41.427480+00:00 19994330.288017448038 27869999.999985154718 262864330.287998914719 1 60322.712991011 2024-01-13T17:06:42.423341+00:00 19994330.288146086037 27869999.999945122749 262864330.288087517023 1 60322.713002581 2024-01-13T17:06:43.423004+00:00 19994330.287920843810 27869999.999944932759 262864330.287862062454 1 60322.713014160 2024-01-13T17:06:44.423411+00:00 19994330.287997949868 27869999.999990377575 262864330.287984639406 1 60322.713025688 2024-01-13T17:06:45.419460+00:00 19994330.287816680968 27870000.000015400350 262864330.287828385830 1 60322.713037304 2024-01-13T17:06:46.423065+00:00 19994330.287753075361 27870000.000018537045 262864330.287767916918 1 60322.713048860 2024-01-13T17:06:47.421522+00:00 19994330.288121871650 27870000.000054255128 262864330.288172423840 1 60322.713060451 2024-01-13T17:06:48.422919+00:00 19994330.288000524044 27870000.000010892749 262864330.288007736206 1 60322.713072073 2024-01-13T17:06:49.427074+00:00 19994330.287879850715 27870000.000030882657 262864330.287907034159 1 60322.713083603 2024-01-13T17:06:50.423295+00:00 19994330.288043644279 27870000.000047288835 262864330.288087248802 1 60322.713095231 2024-01-13T17:06:51.427915+00:00 19994330.288108721375 27869999.999992467463 262864330.288097500801 1 60322.713106792 2024-01-13T17:06:52.426877+00:00 19994330.287932362407 27869999.999950800091 262864330.287879467010 1 60322.713118309 2024-01-13T17:06:53.421897+00:00 19994330.288001708686 27870000.000000145286 262864330.287998169661 1 60322.713129889 2024-01-13T17:06:54.422433+00:00 19994330.287909585983 27869999.999952420592 262864330.287858337164 1 60322.713141430 2024-01-13T17:06:55.419585+00:00 19994330.287912711501 27870000.000002466142 262864330.287911474705 1 60322.713153062 2024-01-13T17:06:56.424556+00:00 19994330.288238622248 27870000.000044170767 262864330.288279086351 1 60322.713164639 2024-01-13T17:06:57.424805+00:00 19994330.288069862872 27870000.000018760562 262864330.288084954023 1 60322.713176366 2024-01-13T17:06:58.438040+00:00 19994330.287764597684 27870000.000005178154 262864330.287766098976 1 60322.713187869 2024-01-13T17:06:59.431877+00:00 19994330.288000248373 27870000.000027980655 262864330.288024544716 1 60322.713199530 2024-01-13T17:07:00.439367+00:00 19994330.288019251078 27869999.999999921769 262864330.288015455008 1 60322.713210957 2024-01-13T17:07:01.426654+00:00 19994330.287908181548 27870000.000013094395 262864330.287917554379 1 60322.713222501 2024-01-13T17:07:02.424075+00:00 19994330.288019239902 27869999.999988321215 262864330.288003861904 1 60322.713234121 2024-01-13T17:07:03.428040+00:00 19994330.287782143801 27869999.999919597059 262864330.287698030472 1 60322.713245677 2024-01-13T17:07:04.426525+00:00 19994330.287999644876 27869999.999982826412 262864330.287978768349 1 60322.713257209 2024-01-13T17:07:05.422904+00:00 19994330.287827890366 27869999.999942243099 262864330.287766426802 1 60322.713268874 2024-01-13T17:07:06.430726+00:00 19994330.288006249815 27869999.999958876520 262864330.287961423397 1 60322.713280405 2024-01-13T17:07:07.426987+00:00 19994330.287844225764 27870000.000032234937 262864330.287872791290 1 60322.713291983 2024-01-13T17:07:08.427337+00:00 19994330.287915442139 27870000.000029563904 262864330.287941306829 1 60322.713303528 2024-01-13T17:07:09.424792+00:00 19994330.288147900254 27869999.999993797392 262864330.288138002157 1 60322.713315132 2024-01-13T17:07:10.427430+00:00 19994330.287969298661 27870000.000000722706 262864330.287966310978 1 60322.713326725 2024-01-13T17:07:11.429004+00:00 19994330.287905309349 27870000.000029545277 262864330.287931144238 1 60322.713338251 2024-01-13T17:07:12.424872+00:00 19994330.287987988442 27870000.000033941120 262864330.288018226624 1 60322.713349774 2024-01-13T17:07:13.420444+00:00 19994330.287848297507 27870000.000002346933 262864330.287846952677 1 60322.713361347 2024-01-13T17:07:14.420393+00:00 19994330.287993907928 27869999.999935906380 262864330.287926107645 1 60322.713372926 2024-01-13T17:07:15.420791+00:00 19994330.287736870348 27869999.999960009009 262864330.287693172693 1 60322.713384496 2024-01-13T17:07:16.420462+00:00 19994330.288282219321 27869999.999967791140 262864330.288246303797 1 60322.713396145 2024-01-13T17:07:17.426926+00:00 19994330.287929486483 27869999.999965172261 262864330.287890940905 1 60322.713407671 2024-01-13T17:07:18.422755+00:00 19994330.288091860712 27870000.000019550323 262864330.288107722998 1 60322.713419234 2024-01-13T17:07:19.421808+00:00 19994330.288085903972 27870000.000036749989 262864330.288118958473 1 60322.713430802 2024-01-13T17:07:20.421282+00:00 19994330.287715073675 27870000.000043243170 262864330.287754625082 1 60322.713442373 2024-01-13T17:07:21.420989+00:00 19994330.288065671921 27869999.999996494502 262864330.288058459759 1 60322.713454011 2024-01-13T17:07:22.426564+00:00 19994330.287732008845 27870000.000028058887 262864330.287756383419 1 60322.713465586 2024-01-13T17:07:23.426671+00:00 19994330.287992328405 27869999.999993734062 262864330.287982374430 1 60322.713477154 2024-01-13T17:07:24.426133+00:00 19994330.288064554334 27869999.999969564378 262864330.288030445576 1 60322.713489063 2024-01-13T17:07:25.455020+00:00 19994330.288037728518 27869999.999971158803 262864330.288005173206 1 60322.713500344 2024-01-13T17:07:26.429710+00:00 19994330.287889964879 27870000.000013325363 262864330.287899583578 1 60322.713511926 2024-01-13T17:07:27.430376+00:00 19994330.287812795490 27869999.999921027571 262864330.287730127573 1 60322.713523523 2024-01-13T17:07:28.432425+00:00 19994330.287937663496 27869999.999968886375 262864330.287902861834 1 60322.713535032 2024-01-13T17:07:29.426755+00:00 19994330.288173638284 27870000.000018756837 262864330.288188695908 1 60322.713546805 2024-01-13T17:07:30.443952+00:00 19994330.287712011486 27869999.999994762242 262864330.287703067064 1 60322.713558281 2024-01-13T17:07:31.435504+00:00 19994330.288039669394 27870000.000048596412 262864330.288084566593 1 60322.713569717 2024-01-13T17:07:32.423503+00:00 19994330.287704393268 27870000.000040873885 262864330.287741601467 1 60322.713581329 2024-01-13T17:07:33.426859+00:00 19994330.288099601865 27870000.000049889088 262864330.288145780563 1 60322.713593014 2024-01-13T17:07:34.436383+00:00 19994330.288013041019 27869999.999989945441 262864330.287999302149 1 60322.713604446 2024-01-13T17:07:35.424075+00:00 19994330.287990953773 27869999.999995667487 262864330.287982940674 1 60322.713616075 2024-01-13T17:07:36.428932+00:00 19994330.288051687181 27869999.999994963408 262864330.288042962551 1 60322.713627611 2024-01-13T17:07:37.425592+00:00 19994330.288004577160 27869999.999965678900 262864330.287966549397 1 60322.713639297 2024-01-13T17:07:38.435208+00:00 19994330.287941843271 27869999.999989572912 262864330.287927716970 1 60322.713650757 2024-01-13T17:07:39.425463+00:00 19994330.288057316095 27869999.999980077147 262864330.288033723831 1 60322.713662436 2024-01-13T17:07:40.434442+00:00 19994330.287849985063 27870000.000050030649 262864330.287896335125 1 60322.713673933 2024-01-13T17:07:41.427794+00:00 19994330.288092084229 27869999.999977182597 262864330.288065552711 1 60322.713685579 2024-01-13T17:07:42.433980+00:00 19994330.287836648524 27870000.000044621527 262864330.287877559662 1 60322.713697057 2024-01-13T17:07:43.425723+00:00 19994330.288031723350 27870000.000001437962 262864330.288029462099 1 60322.713708645 2024-01-13T17:07:44.426942+00:00 19994330.288064613938 27869999.999987754971 262864330.288048684597 1 60322.713720238 2024-01-13T17:07:45.428554+00:00 19994330.287937581539 27870000.000023655593 262864330.287957549095 1 60322.713731892 2024-01-13T17:07:46.435527+00:00 19994330.288177419454 27870000.000001493841 262864330.288175225258 1 60322.713743503 2024-01-13T17:07:47.438667+00:00 19994330.288069594651 27869999.999994579703 262864330.288060486317 1 60322.713755041 2024-01-13T17:07:48.435530+00:00 19994330.288089741021 27869999.999956727028 262864330.288042783737 1 60322.713766476 2024-01-13T17:07:49.423537+00:00 19994330.287812318653 27869999.999995008111 262864330.287803620100 1 60322.713778119 2024-01-13T17:07:50.429424+00:00 19994330.287777628750 27870000.000031940639 262864330.287805885077 1 60322.713789705 2024-01-13T17:07:51.430488+00:00 19994330.288122791797 27869999.999997891486 262864330.288116991520 1 60322.713801171 2024-01-13T17:07:52.421196+00:00 19994330.287853170186 27870000.000031773001 262864330.287881255150 1 60322.713812822 2024-01-13T17:07:53.427777+00:00 19994330.288018237799 27870000.000059280545 262864330.288073807955 1 60322.713824343 2024-01-13T17:07:54.423234+00:00 19994330.287925705314 27870000.000042229891 262864330.287964224815 1 60322.713835897 2024-01-13T17:07:55.421526+00:00 19994330.288150072098 27870000.000004313886 262864330.288150697947 1 60322.713847700 2024-01-13T17:07:56.441271+00:00 19994330.287674158812 27869999.999970961362 262864330.287641435862 1 60322.713859160 2024-01-13T17:07:57.431456+00:00 19994330.287944190204 27869999.999986425042 262864330.287926912308 1 60322.713870695 2024-01-13T17:07:58.428058+00:00 19994330.288236308843 27869999.999999739230 262864330.288232356310 1 60322.713882197 2024-01-13T17:07:59.421816+00:00 19994330.287923000753 27869999.999939836562 262864330.287859141827 1 60322.713894069 2024-01-13T17:08:00.447543+00:00 19994330.287768051028 27869999.999953880906 262864330.287718236446 1 60322.713905397 2024-01-13T17:08:01.426328+00:00 19994330.287988394499 27870000.000018998981 262864330.288003712893 1 60322.713917074 2024-01-13T17:08:02.435192+00:00 19994330.287833668292 27870000.000006947666 262864330.287836909294 1 60322.713928567 2024-01-13T17:08:03.428188+00:00 19994330.287901028991 27870000.000014614314 262864330.287911951542 1 60322.713940137 2024-01-13T17:08:04.427820+00:00 19994330.288048561662 27870000.000004019588 262864330.288048893213 1 60322.713951723 2024-01-13T17:08:05.428826+00:00 19994330.287790972739 27870000.000042766333 262864330.287830054760 1 60322.713963293 2024-01-13T17:08:06.428528+00:00 19994330.288232252002 27870000.000007469207 262864330.288236021996 1 60322.713974901 2024-01-13T17:08:07.431450+00:00 19994330.287993658334 27870000.000014282763 262864330.288004249334 1 60322.713986435 2024-01-13T17:08:08.427980+00:00 19994330.288027826697 27870000.000006265938 262864330.288030385971 1 60322.713997972 2024-01-13T17:08:09.424777+00:00 19994330.288047708571 27870000.000032439828 262864330.288076430559 1 60322.714009519 2024-01-13T17:08:10.422448+00:00 19994330.287918649614 27869999.999976940453 262864330.287891894579 1 60322.714021185 2024-01-13T17:08:11.430421+00:00 19994330.287834905088 27870000.000019852072 262864330.287851065397 1 60322.714032674 2024-01-13T17:08:12.423062+00:00 19994330.287915471941 27869999.999966304749 262864330.287878066301 1 60322.714044314 2024-01-13T17:08:13.428773+00:00 19994330.287763290107 27869999.999988514930 262864330.287748128176 1 60322.714055968 2024-01-13T17:08:14.435698+00:00 19994330.288020029664 27869999.999998345971 262864330.288014650345 1 60322.714067452 2024-01-13T17:08:15.427811+00:00 19994330.287904795259 27869999.999989040196 262864330.287890136242 1 60322.714079019 2024-01-13T17:08:16.427213+00:00 19994330.287970092148 27870000.000030416995 262864330.287996828556 1 60322.714090532 2024-01-13T17:08:17.421930+00:00 19994330.288061629981 27869999.999970331788 262864330.288028240204 1 60322.714102124 2024-01-13T17:08:18.423531+00:00 19994330.287888221443 27870000.000022850931 262864330.287907391787 1 60322.714113688 2024-01-13T17:08:19.422625+00:00 19994330.288032263517 27869999.999991517514 262864330.288020074368 1 60322.714125241 2024-01-13T17:08:20.420806+00:00 19994330.287911195308 27870000.000019762665 262864330.287927269936 1 60322.714136820 2024-01-13T17:08:21.421252+00:00 19994330.287892062217 27869999.999983664602 262864330.287872046232 1 60322.714148438 2024-01-13T17:08:22.425036+00:00 19994330.287939462811 27869999.999979034066 262864330.287914782763 1 60322.714160071 2024-01-13T17:08:23.430089+00:00 19994330.287891760468 27869999.999990526587 262864330.287878572941 1 60322.714171589 2024-01-13T17:08:24.425306+00:00 19994330.288068536669 27869999.999967187643 262864330.288032025099 1 60322.714183175 2024-01-13T17:08:25.426283+00:00 19994330.288128551096 27869999.999996479601 262864330.288121342659 1 60322.714194722 2024-01-13T17:08:26.424001+00:00 19994330.288013629615 27870000.000032652169 262864330.288042604923 1 60322.714206329 2024-01-13T17:08:27.426804+00:00 19994330.287909049541 27870000.000019159168 262864330.287924528122 1 60322.714217900 2024-01-13T17:08:28.426562+00:00 19994330.288008950651 27869999.999974172562 262864330.287979424000 1 60322.714229426 2024-01-13T17:08:29.422389+00:00 19994330.287910081446 27870000.000037491322 262864330.287943869829 1 60322.714240992 2024-01-13T17:08:30.421742+00:00 19994330.287941142917 27869999.999947559088 262864330.287885010242 1 60322.714252563 2024-01-13T17:08:31.421483+00:00 19994330.288114935160 27869999.999979794025 262864330.288091033697 1 60322.714264137 2024-01-13T17:08:32.421447+00:00 19994330.287873808295 27870000.000002201647 262864330.287872314453 1 60322.714275768 2024-01-13T17:08:33.426346+00:00 19994330.288073115051 27869999.999986302108 262864330.288055717945 1 60322.714287282 2024-01-13T17:08:34.421115+00:00 19994330.287921257317 27870000.000016216189 262864330.287933766842 1 60322.714298855 2024-01-13T17:08:35.421064+00:00 19994330.288129799068 27869999.999985340983 262864330.288111448288 1 60322.714310433 2024-01-13T17:08:36.421446+00:00 19994330.287736486644 27869999.999932836741 262864330.287665605545 1 60322.714322046 2024-01-13T17:08:37.424759+00:00 19994330.287841629237 27870000.000015664846 262864330.287853598595 1 60322.714333635 2024-01-13T17:08:38.426061+00:00 19994330.287926491350 27870000.000022225082 262864330.287945032120 1 60322.714345149 2024-01-13T17:08:39.420879+00:00 19994330.287944767624 27870000.000002857298 262864330.287943929434 1 60322.714356813 2024-01-13T17:08:40.428591+00:00 19994330.288141932338 27869999.999980136752 262864330.288118392229 1 60322.714368308 2024-01-13T17:08:41.421845+00:00 19994330.287858478725 27870000.000022210181 262864330.287876993418 1 60322.714379876 2024-01-13T17:08:42.421275+00:00 19994330.288027662784 27869999.999927032739 262864330.287951022387 1 60322.714391497 2024-01-13T17:08:43.425354+00:00 19994330.287814855576 27869999.999952044338 262864330.287763208151 1 60322.714403025 2024-01-13T17:08:44.421325+00:00 19994330.287964548916 27869999.999942246825 262864330.287903100252 1 60322.714414624 2024-01-13T17:08:45.423454+00:00 19994330.288070701063 27870000.000014167279 262864330.288081169128 1 60322.714426159 2024-01-13T17:08:46.420121+00:00 19994330.287901602685 27870000.000029426068 262864330.287927329540 1 60322.714437756 2024-01-13T17:08:47.422075+00:00 19994330.288156766444 27870000.000063460320 262864330.288216531277 1 60322.714449376 2024-01-13T17:08:48.426090+00:00 19994330.287577871233 27870000.000048447400 262864330.287622630596 1 60322.714460893 2024-01-13T17:08:49.421117+00:00 19994330.288253214210 27869999.999997228384 262864330.288246750832 1 60322.714472479 2024-01-13T17:08:50.422171+00:00 19994330.288180306554 27870000.000038877130 262864330.288215458393 1 60322.714484042 2024-01-13T17:08:51.421251+00:00 19994330.288108512759 27870000.000004403293 262864330.288109242916 1 60322.714495613 2024-01-13T17:08:52.420970+00:00 19994330.287952326238 27869999.999978475273 262864330.287927120924 1 60322.714507205 2024-01-13T17:08:53.422571+00:00 19994330.287696577609 27869999.999959524721 262864330.287652403116 1 60322.714518826 2024-01-13T17:08:54.426622+00:00 19994330.288184780627 27869999.999978661537 262864330.288159757853 1 60322.714530364 2024-01-13T17:08:55.423453+00:00 19994330.287926517427 27870000.000065285712 262864330.287988126278 1 60322.714541906 2024-01-13T17:08:56.420642+00:00 19994330.287791293114 27870000.000000651926 262864330.287788242102 1 60322.714553581 2024-01-13T17:08:57.429363+00:00 19994330.288020189852 27869999.999963313341 262864330.287979811430 1 60322.714565136 2024-01-13T17:08:58.427785+00:00 19994330.288078006357 27870000.000015571713 262864330.288089871407 1 60322.714576668 2024-01-13T17:08:59.424147+00:00 19994330.287814419717 27870000.000006154180 262864330.287816852331 1 60322.714588211 2024-01-13T17:09:00.421415+00:00 19994330.287840925157 27870000.000033743680 262864330.287870973349 1 60322.714599782 2024-01-13T17:09:01.421154+00:00 19994330.287925247103 27869999.999990217388 262864330.287911772728 1 60322.714611423 2024-01-13T17:09:02.426920+00:00 19994330.287973042578 27870000.000032689422 262864330.288002043962 1 60322.714623053 2024-01-13T17:09:03.431775+00:00 19994330.287821456790 27869999.999987196177 262864330.287804961205 1 60322.714634529 2024-01-13T17:09:04.423356+00:00 19994330.287937216461 27869999.999993909150 262864330.287927448750 1 60322.714646133 2024-01-13T17:09:05.425862+00:00 19994330.288095537573 27870000.000027365983 262864330.288119196892 1 60322.714657692 2024-01-13T17:09:06.424627+00:00 19994330.288071259856 27869999.999941281974 262864330.288008868694 1 60322.714669232 2024-01-13T17:09:07.421639+00:00 19994330.288125611842 27870000.000002563000 262864330.288124471903 1 60322.714680845 2024-01-13T17:09:08.425045+00:00 19994330.287964317948 27870000.000031985343 262864330.287992596626 1 60322.714692400 2024-01-13T17:09:09.423400+00:00 19994330.288047775626 27870000.000013027340 262864330.288057088852 1 60322.714703952 2024-01-13T17:09:10.421431+00:00 19994330.287981946021 27870000.000025611371 262864330.288003861904 1 60322.714715558 2024-01-13T17:09:11.424179+00:00 19994330.288095735013 27870000.000019762665 262864330.288111805916 1 60322.714727099 2024-01-13T17:09:12.421341+00:00 19994330.288263991475 27870000.000063192099 262864330.288323462009 1 60322.714738749 2024-01-13T17:09:13.427941+00:00 19994330.287778843194 27869999.999930180609 262864330.287705332041 1 60322.714750292 2024-01-13T17:09:14.425247+00:00 19994330.288080848753 27869999.999964505434 262864330.288041651249 1 60322.714761860 2024-01-13T17:09:15.424732+00:00 19994330.288184501231 27870000.000002276152 262864330.288183063269 1 60322.714773375 2024-01-13T17:09:16.419552+00:00 19994330.287811052054 27869999.999959953129 262864330.287767291069 1 60322.714784984 2024-01-13T17:09:17.422577+00:00 19994330.288187038153 27870000.000026475638 262864330.288209795952 1 60322.714796749 2024-01-13T17:09:18.439089+00:00 19994330.288035664707 27869999.999990556389 262864330.288022518158 1 60322.714808155 2024-01-13T17:09:19.424573+00:00 19994330.287895552814 27870000.000040240586 262864330.287932097912 1 60322.714819688 2024-01-13T17:09:20.421060+00:00 19994330.287802129984 27870000.000023081899 262864330.287821501493 1 60322.714831276 2024-01-13T17:09:21.422226+00:00 19994330.287896182388 27870000.000042144209 262864330.287934631109 1 60322.714842842 2024-01-13T17:09:22.421566+00:00 19994330.288165252656 27870000.000008765608 262864330.288170307875 1 60322.714854429 2024-01-13T17:09:23.422630+00:00 19994330.287977300584 27869999.999984171242 262864330.287957787514 1 60322.714866058 2024-01-13T17:09:24.427383+00:00 19994330.288437422365 27869999.999975491315 262864330.288409233093 1 60322.714877598 2024-01-13T17:09:25.424519+00:00 19994330.287701319903 27869999.999988593161 262864330.287686198950 1 60322.714889226 2024-01-13T17:09:26.429155+00:00 19994330.288064312190 27869999.999984208494 262864330.288044810295 1 60322.714900741 2024-01-13T17:09:27.424041+00:00 19994330.287974733859 27869999.999933734536 262864330.287904769182 1 60322.714912310 2024-01-13T17:09:28.423585+00:00 19994330.287527438253 27870000.000008087605 262864330.287531822920 1 60322.714923842 2024-01-13T17:09:29.419947+00:00 19994330.288123916835 27869999.999977063388 262864330.288097262383 1 60322.714935408 2024-01-13T17:09:30.419302+00:00 19994330.287973549217 27870000.000027127564 262864330.287996977568 1 60322.714946991 2024-01-13T17:09:31.419999+00:00 19994330.288000252098 27870000.000019628555 262864330.288016200066 1 60322.714958582 2024-01-13T17:09:32.421511+00:00 19994330.287875778973 27870000.000018261373 262864330.287890344858 1 60322.714970300 2024-01-13T17:09:33.433875+00:00 19994330.287838697433 27870000.000018026680 262864330.287853032351 1 60322.714981848 2024-01-13T17:09:34.431720+00:00 19994330.288040719926 27870000.000011704862 262864330.288048744202 1 60322.714993485 2024-01-13T17:09:35.437139+00:00 19994330.287810727954 27869999.999950416386 262864330.287757456303 1 60322.715005006 2024-01-13T17:09:36.432482+00:00 19994330.288014493883 27869999.999993979931 262864330.288004785776 1 60322.715016581 2024-01-13T17:09:37.432609+00:00 19994330.288057304919 27870000.000010851771 262864330.288064450026 1 60322.715028295 2024-01-13T17:09:38.444721+00:00 19994330.287925619632 27869999.999971956015 262864330.287893891335 1 60322.715039639 2024-01-13T17:09:39.424770+00:00 19994330.287888858467 27869999.999994564801 262864330.287879735231 1 60322.715051478 2024-01-13T17:09:40.447725+00:00 19994330.287928901613 27870000.000011526048 262864330.287936747074 1 60322.715062786 2024-01-13T17:09:41.424682+00:00 19994330.287905685604 27870000.000035081059 262864330.287937074900 1 60322.715074441 2024-01-13T17:09:42.431724+00:00 19994330.287988092750 27870000.000040162355 262864330.288024574518 1 60322.715085923 2024-01-13T17:09:43.423748+00:00 19994330.287899367511 27870000.000027835369 262864330.287923514843 1 60322.715097477 2024-01-13T17:09:44.421988+00:00 19994330.287813805044 27870000.000015191734 262864330.287825316191 1 60322.715109037 2024-01-13T17:09:45.420785+00:00 19994330.288164634258 27869999.999971672893 262864330.288132637739 1 60322.715120638 2024-01-13T17:09:46.423141+00:00 19994330.287796057761 27869999.999996129423 262864330.287788480520 1 60322.715132205 2024-01-13T17:09:47.422478+00:00 19994330.287887237966 27869999.999969419092 262864330.287852972746 1 60322.715143778 2024-01-13T17:09:48.422398+00:00 19994330.288070954382 27869999.999964613467 262864330.288031876087 1 60322.715155349 2024-01-13T17:09:49.422163+00:00 19994330.288032785058 27869999.999969076365 262864330.287998139858 1 60322.715166924 2024-01-13T17:09:50.422231+00:00 19994330.287948589772 27870000.000002510846 262864330.287947386503 1 60322.715178485 2024-01-13T17:09:51.421088+00:00 19994330.287978880107 27869999.999982137233 262864330.287957340479 1 60322.715190064 2024-01-13T17:09:52.421540+00:00 19994330.287902384996 27870000.000015988946 262864330.287914663553 1 60322.715201654 2024-01-13T17:09:53.422902+00:00 19994330.287696748972 27870000.000036492944 262864330.287729531527 1 60322.715213222 2024-01-13T17:09:54.422366+00:00 19994330.287837862968 27870000.000009167939 262864330.287843346596 1 60322.715224799 2024-01-13T17:09:55.422655+00:00 19994330.288065113127 27869999.999958943576 262864330.288020342588 1 60322.715236399 2024-01-13T17:09:56.424890+00:00 19994330.288094721735 27870000.000020187348 262864330.288111209869 1 60322.715247932 2024-01-13T17:09:57.421305+00:00 19994330.287916362286 27869999.999993342906 262864330.287906020880 1 60322.715259530 2024-01-13T17:09:58.423360+00:00 19994330.287944674492 27869999.999957654625 262864330.287898629904 1 60322.715271087 2024-01-13T17:09:59.421894+00:00 19994330.287999495864 27869999.999976068735 262864330.287971854210 1 60322.715282633 2024-01-13T17:10:00.419513+00:00 19994330.288027830422 27869999.999980248511 262864330.288004368544 1 60322.715294224 2024-01-13T17:10:01.420951+00:00 19994330.288040373474 27869999.999954592437 262864330.287991255522 1 60322.715305964 2024-01-13T17:10:02.435332+00:00 19994330.287870932370 27869999.999988276511 262864330.287855535746 1 60322.715317588 2024-01-13T17:10:03.439619+00:00 19994330.288008715957 27870000.000043764710 262864330.288048774004 1 60322.715329151 2024-01-13T17:10:04.438657+00:00 19994330.288088168949 27870000.000050209463 262864330.288134694099 1 60322.715340633 2024-01-13T17:10:05.430717+00:00 19994330.287780355662 27870000.000009071082 262864330.287785708904 1 60322.715352167 2024-01-13T17:10:06.427279+00:00 19994330.288075998425 27870000.000023469329 262864330.288095772266 1 60322.715363809 2024-01-13T17:10:07.433139+00:00 19994330.288058787584 27869999.999983813614 262864330.288038909435 1 60322.715375344 2024-01-13T17:10:08.429750+00:00 19994330.288104992360 27869999.999986544251 262864330.288087815046 1 60322.715386925 2024-01-13T17:10:09.430301+00:00 19994330.287963788956 27870000.000011648983 262864330.287971735001 1 60322.715398458 2024-01-13T17:10:10.426809+00:00 19994330.288033552468 27869999.999984212220 262864330.288014054298 1 60322.715409952 2024-01-13T17:10:11.419851+00:00 19994330.287846993655 27869999.999951917678 262864330.287795215845 1 60322.715421604 2024-01-13T17:10:12.426638+00:00 19994330.288029443473 27870000.000007025898 262864330.288032770157 1 60322.715433139 2024-01-13T17:10:13.423242+00:00 19994330.287974346429 27870000.000039689243 262864330.288010358810 1 60322.715444721 2024-01-13T17:10:14.423887+00:00 19994330.287871856242 27870000.000021964312 262864330.287890136242 1 60322.715456374 2024-01-13T17:10:15.430707+00:00 19994330.287839218974 27870000.000017926097 262864330.287853479385 1 60322.715467868 2024-01-13T17:10:16.423837+00:00 19994330.287897732109 27870000.000014979392 262864330.287909030914 1 60322.715479430 2024-01-13T17:10:17.422781+00:00 19994330.288071833551 27870000.000035818666 262864330.288103967905 1 60322.715491073 2024-01-13T17:10:18.428680+00:00 19994330.287632372230 27869999.999940715730 262864330.287569403648 1 60322.715502580 2024-01-13T17:10:19.422884+00:00 19994330.287968363613 27869999.999938610941 262864330.287903279066 1 60322.715514307 2024-01-13T17:10:20.436118+00:00 19994330.287888098508 27869999.999993804842 262864330.287878215313 1 60322.715525792 2024-01-13T17:10:21.428479+00:00 19994330.288241650909 27869999.999997138977 262864330.288235098124 1 60322.715537493 2024-01-13T17:10:22.439406+00:00 19994330.287761803716 27869999.999993924052 262864330.287752032280 1 60322.715548966 2024-01-13T17:10:23.430686+00:00 19994330.287875987589 27869999.999941799790 262864330.287814080715 1 60322.715560467 2024-01-13T17:10:24.424304+00:00 19994330.288207076490 27870000.000042807311 262864330.288246184587 1 60322.715572060 2024-01-13T17:10:25.425957+00:00 19994330.287909451872 27870000.000010758638 262864330.287916511297 1 60322.715583622 2024-01-13T17:10:26.424879+00:00 19994330.287857748568 27870000.000011637807 262864330.287865668535 1 60322.715595168 2024-01-13T17:10:27.422472+00:00 19994330.287962950766 27870000.000052619725 262864330.288011878729 1 60322.715606752 2024-01-13T17:10:28.423392+00:00 19994330.288114979863 27870000.000021561980 262864330.288132846355 1 60322.715618377 2024-01-13T17:10:29.427742+00:00 19994330.287942282856 27870000.000005185604 262864330.287943780422 1 60322.715629940 2024-01-13T17:10:30.426786+00:00 19994330.287908922881 27869999.999964587390 262864330.287869811058 1 60322.715641447 2024-01-13T17:10:31.421028+00:00 19994330.287966534495 27869999.999998688698 262864330.287961542606 1 60322.715653105 2024-01-13T17:10:32.428222+00:00 19994330.287973389030 27869999.999949749559 262864330.287919461727 1 60322.715664599 2024-01-13T17:10:33.421355+00:00 19994330.287964634597 27869999.999973677099 262864330.287934631109 1 60322.715676271 2024-01-13T17:10:34.429802+00:00 19994330.288123369217 27869999.999979574233 262864330.288099259138 1 60322.715687843 2024-01-13T17:10:35.429659+00:00 19994330.287986103445 27870000.000056196004 262864330.288038611412 1 60322.715699365 2024-01-13T17:10:36.425120+00:00 19994330.287890199572 27870000.000032469630 262864330.287918984890 1 60322.715710911 2024-01-13T17:10:37.422746+00:00 19994330.288104828447 27870000.000022917986 262864330.288124054670 1 60322.715722509 2024-01-13T17:10:38.424804+00:00 19994330.287989947945 27870000.000036884099 262864330.288023144007 1 60322.715734164 2024-01-13T17:10:39.431752+00:00 19994330.287723746151 27869999.999990731478 262864330.287710785866 1 60322.715745703 2024-01-13T17:10:40.428760+00:00 19994330.288144193590 27870000.000030886382 262864330.288171380758 1 60322.715757210 2024-01-13T17:10:41.422965+00:00 19994330.288000736386 27869999.999931644648 262864330.287928670645 1 60322.715768841 2024-01-13T17:10:42.427835+00:00 19994330.287941798568 27869999.999994020909 262864330.287932097912 1 60322.715780370 2024-01-13T17:10:43.423946+00:00 19994330.287767518312 27869999.999956000596 262864330.287719845772 1 60322.715791976 2024-01-13T17:10:44.426687+00:00 19994330.288005229086 27870000.000044956803 262864330.288046479225 1 60322.715803590 2024-01-13T17:10:45.430199+00:00 19994330.287954065949 27869999.999987989664 262864330.287938356400 1 60322.715815070 2024-01-13T17:10:46.422028+00:00 19994330.288022179157 27870000.000047076494 262864330.288065582514 1 60322.715826668 2024-01-13T17:10:47.424148+00:00 19994330.287971589714 27870000.000015605241 262864330.287983506918 1 60322.715838284 2024-01-13T17:10:48.427731+00:00 19994330.287866991013 27870000.000010706484 262864330.287873983383 1 60322.715849802 2024-01-13T17:10:49.422922+00:00 19994330.287942089140 27869999.999996051192 262864330.287934452295 1 60322.715861388 2024-01-13T17:10:50.423942+00:00 19994330.287876248360 27870000.000006392598 262864330.287878930569 1 60322.715872945 2024-01-13T17:10:51.422418+00:00 19994330.288049258292 27869999.999975591898 262864330.288021147251 1 60322.715884516 2024-01-13T17:10:52.422229+00:00 19994330.288009230047 27869999.999950759113 262864330.287956297398 1 60322.715896065 2024-01-13T17:10:53.420039+00:00 19994330.287613663822 27869999.999946080148 262864330.287556052208 1 60322.715907630 2024-01-13T17:10:54.419235+00:00 19994330.287923600525 27869999.999936021864 262864330.287855923176 1 60322.715919237 2024-01-13T17:10:55.422053+00:00 19994330.288055554032 27870000.000001933426 262864330.288053810596 1 60322.715930798 2024-01-13T17:10:56.420937+00:00 19994330.287919893861 27870000.000000040978 262864330.287916243076 1 60322.715942369 2024-01-13T17:10:57.420673+00:00 19994330.287881609052 27870000.000012744218 262864330.287890672684 1 60322.715953958 2024-01-13T17:10:58.421958+00:00 19994330.287940584123 27870000.000016562641 262864330.287953466177 1 60322.715965522 2024-01-13T17:10:59.421126+00:00 19994330.288158778101 27870000.000036247075 262864330.288191318512 1 60322.715977130 2024-01-13T17:11:00.423988+00:00 19994330.288002811372 27870000.000028550625 262864330.288027673960 1 60322.715989052 2024-01-13T17:11:01.454070+00:00 19994330.287880346179 27870000.000045668334 262864330.287922322750 1 60322.716000314 2024-01-13T17:11:02.427154+00:00 19994330.288085896522 27869999.999965947121 262864330.288048148155 1 60322.716011955 2024-01-13T17:11:03.432900+00:00 19994330.287992022932 27869999.999982781708 262864330.287971109152 1 60322.716023428 2024-01-13T17:11:04.424223+00:00 19994330.287827134132 27870000.000012766570 262864330.287836194038 1 60322.716035018 2024-01-13T17:11:05.425527+00:00 19994330.288276840001 27869999.999996457249 262864330.288269609213 1 60322.716046606 2024-01-13T17:11:06.426743+00:00 19994330.287748526782 27870000.000040732324 262864330.287785559893 1 60322.716058233 2024-01-13T17:11:07.431330+00:00 19994330.288023609668 27869999.999979455024 262864330.287999391556 1 60322.716069765 2024-01-13T17:11:08.427726+00:00 19994330.287983536720 27870000.000001758337 262864330.287981599569 1 60322.716081312 2024-01-13T17:11:09.425353+00:00 19994330.287917483598 27870000.000047262758 262864330.287961065769 1 60322.716092869 2024-01-13T17:11:10.423883+00:00 19994330.288125071675 27869999.999998584390 262864330.288119941950 1 60322.716104476 2024-01-13T17:11:11.426693+00:00 19994330.287934955209 27870000.000026945025 262864330.287958204746 1 60322.716115990 2024-01-13T17:11:12.421509+00:00 19994330.287753246725 27870000.000007603317 262864330.287757158279 1 60322.716127626 2024-01-13T17:11:13.426843+00:00 19994330.287944588810 27869999.999940063804 262864330.287880957127 1 60322.716139168 2024-01-13T17:11:14.424168+00:00 19994330.288079489022 27869999.999966841191 262864330.288042634726 1 60322.716150741 2024-01-13T17:11:15.424054+00:00 19994330.287898294628 27869999.999996654689 262864330.287891268730 1 60322.716162292 2024-01-13T17:11:16.422060+00:00 19994330.288204617798 27869999.999995429069 262864330.288196355104 1 60322.716173866 2024-01-13T17:11:17.422050+00:00 19994330.287932232022 27869999.999987825751 262864330.287916362286 1 60322.716185444 2024-01-13T17:11:18.422323+00:00 19994330.288044732064 27870000.000007569790 262864330.288048595190 1 60322.716197034 2024-01-13T17:11:19.423758+00:00 19994330.287934467196 27870000.000042386353 262864330.287973165512 1 60322.716208632 2024-01-13T17:11:20.425764+00:00 19994330.287862002850 27869999.999989222735 262864330.287847518921 1 60322.716220134 2024-01-13T17:11:21.419573+00:00 19994330.288411211222 27870000.000057566911 262864330.288465082645 1 60322.716231707 2024-01-13T17:11:22.419477+00:00 19994330.287845477462 27869999.999994568527 262864330.287836372852 1 60322.716243330 2024-01-13T17:11:23.423742+00:00 19994330.287992347032 27870000.000019919127 262864330.288008570671 1 60322.716255004 2024-01-13T17:11:24.432355+00:00 19994330.287886828184 27870000.000012442470 262864330.287895590067 1 60322.716266449 2024-01-13T17:11:25.421188+00:00 19994330.288093261421 27870000.000043343753 262864330.288132905960 1 60322.716278078 2024-01-13T17:11:26.425932+00:00 19994330.287997897714 27869999.999929871410 262864330.287924081087 1 60322.716289722 2024-01-13T17:11:27.431965+00:00 19994330.287796795368 27869999.999951738864 262864330.287744849920 1 60322.716301239 2024-01-13T17:11:28.427009+00:00 19994330.287963073701 27869999.999980144203 262864330.287939518690 1 60322.716312757 2024-01-13T17:11:29.422222+00:00 19994330.287857882679 27870000.000056695193 262864330.287910878658 1 60322.716324384 2024-01-13T17:11:30.426757+00:00 19994330.287957701832 27870000.000042665750 262864330.287996679544 1 60322.716335997 2024-01-13T17:11:31.430129+00:00 19994330.288188543171 27870000.000010423362 262864330.288195282221 1 60322.716347544 2024-01-13T17:11:32.427791+00:00 19994330.287880741060 27870000.000034127384 262864330.287911176682 1 60322.716359128 2024-01-13T17:11:33.428698+00:00 19994330.287855412811 27870000.000020235777 262864330.287871956825 1 60322.716370712 2024-01-13T17:11:34.429489+00:00 19994330.287963405252 27870000.000029027462 262864330.287988722324 1 60322.716382190 2024-01-13T17:11:35.421167+00:00 19994330.287913575768 27869999.999949343503 262864330.287859201431 1 60322.716394020 2024-01-13T17:11:36.443374+00:00 19994330.287904579192 27869999.999969072640 262864330.287869960070 1 60322.716405437 2024-01-13T17:11:37.429755+00:00 19994330.288176618516 27869999.999990239739 262864330.288163155317 1 60322.716416997 2024-01-13T17:11:38.428546+00:00 19994330.287800181657 27869999.999959755689 262864330.287756264210 1 60322.716428528 2024-01-13T17:11:39.424835+00:00 19994330.288199208677 27869999.999955583364 262864330.288151115179 1 60322.716440156 2024-01-13T17:11:40.429493+00:00 19994330.288073860109 27870000.000023160130 262864330.288093328476 1 60322.716451663 2024-01-13T17:11:41.423698+00:00 19994330.287964832038 27870000.000020693988 262864330.287981808186 1 60322.716463218 2024-01-13T17:11:42.421970+00:00 19994330.288036882877 27870000.000026229769 262864330.288059413433 1 60322.716474942 2024-01-13T17:11:43.435019+00:00 19994330.287969399244 27870000.000037204474 262864330.288002908230 1 60322.716486407 2024-01-13T17:11:44.425612+00:00 19994330.288122005761 27869999.999993514270 262864330.288111805916 1 60322.716498091 2024-01-13T17:11:45.435030+00:00 19994330.287957262248 27870000.000038325787 262864330.287991881371 1 60322.716509598 2024-01-13T17:11:46.429294+00:00 19994330.287902865559 27869999.999970793724 262864330.287869960070 1 60322.716521208 2024-01-13T17:11:47.432364+00:00 19994330.287957172841 27869999.999999400228 262864330.287952870131 1 60322.716532988 2024-01-13T17:11:48.450146+00:00 19994330.287979315966 27869999.999949034303 262864330.287924647331 1 60322.716544251 2024-01-13T17:11:49.423261+00:00 19994330.287798937410 27870000.000012397766 262864330.287807643414 1 60322.716555866 2024-01-13T17:11:50.426839+00:00 19994330.288068987429 27870000.000017710030 262864330.288082987070 1 60322.716567424 2024-01-13T17:11:51.425438+00:00 19994330.287905208766 27870000.000005781651 262864330.287907302380 1 60322.716578995 2024-01-13T17:11:52.425163+00:00 19994330.287899162620 27870000.000044107437 262864330.287939578295 1 60322.716590692 2024-01-13T17:11:53.435798+00:00 19994330.287695534527 27870000.000037532300 262864330.287729352713 1 60322.716602120 2024-01-13T17:11:54.423165+00:00 19994330.288146741688 27870000.000039439648 262864330.288182467222 1 60322.716614002 2024-01-13T17:11:55.449828+00:00 19994330.287909228355 27870000.000042423606 262864330.287947982550 1 60322.716625394 2024-01-13T17:11:56.434040+00:00 19994330.288150545210 27869999.999976340681 262864330.288123190403 1 60322.716637005 2024-01-13T17:11:57.437190+00:00 19994330.288016457111 27869999.999926030636 262864330.287938803434 1 60322.716648533 2024-01-13T17:11:58.433242+00:00 19994330.287864424288 27869999.999977849424 262864330.287838578224 1 60322.716660205 2024-01-13T17:11:59.441699+00:00 19994330.288178883493 27869999.999987363815 262864330.288162559271 1 60322.716671896 2024-01-13T17:12:00.451840+00:00 19994330.287933874875 27869999.999974668026 262864330.287904858589 1 60322.716683140 2024-01-13T17:12:01.423321+00:00 19994330.287850603461 27869999.999993670732 262864330.287840604782 1 60322.716694776 2024-01-13T17:12:02.428635+00:00 19994330.288023523986 27870000.000026632100 262864330.288046479225 1 60322.716706396 2024-01-13T17:12:03.432574+00:00 19994330.287980690598 27870000.000031318516 262864330.288008332253 1 60322.716717940 2024-01-13T17:12:04.430056+00:00 19994330.288023907691 27870000.000045318156 262864330.288065552711 1 60322.716729680 2024-01-13T17:12:05.444341+00:00 19994330.287886571139 27869999.999984849244 262864330.287867724895 1 60322.716741004 2024-01-13T17:12:06.422703+00:00 19994330.287759598345 27870000.000036165118 262864330.287792086601 1 60322.716752619 2024-01-13T17:12:07.426319+00:00 19994330.288081035018 27869999.999970592558 262864330.288047909737 1 60322.716764298 2024-01-13T17:12:08.435330+00:00 19994330.288035940379 27870000.000024959445 262864330.288057208061 1 60322.716775792 2024-01-13T17:12:09.428400+00:00 19994330.288129415363 27869999.999952133745 262864330.288077861071 1 60322.716787430 2024-01-13T17:12:10.433930+00:00 19994330.287868525833 27869999.999995365739 262864330.287860184908 1 60322.716798959 2024-01-13T17:12:11.430089+00:00 19994330.288092371076 27870000.000033382326 262864330.288122057915 1 60322.716810506 2024-01-13T17:12:12.427737+00:00 19994330.287623047829 27869999.999939490110 262864330.287558853626 1 60322.716822064 2024-01-13T17:12:13.426271+00:00 19994330.288061264902 27870000.000025745481 262864330.288083314896 1 60322.716833880 2024-01-13T17:12:14.447246+00:00 19994330.287898782641 27870000.000058136880 262864330.287953227758 1 60322.716845214 2024-01-13T17:12:15.426538+00:00 19994330.288222294301 27869999.999979536980 262864330.288198113441 1 60322.716856761 2024-01-13T17:12:16.424193+00:00 19994330.287948712707 27870000.000020731241 262864330.287965774536 1 60322.716868287 2024-01-13T17:12:17.419997+00:00 19994330.287922825664 27870000.000043630600 262864330.287962764502 1 60322.716879874 2024-01-13T17:12:18.421065+00:00 19994330.287790827453 27869999.999985706061 262864330.287772834301 1 60322.716891462 2024-01-13T17:12:19.422287+00:00 19994330.288140926510 27869999.999999027699 262864330.288136243820 1 60322.716903045 2024-01-13T17:12:20.423126+00:00 19994330.287736009806 27869999.999999709427 262864330.287732005119 1 60322.716914634 2024-01-13T17:12:21.424377+00:00 19994330.287681069225 27869999.999993219972 262864330.287670582533 1 60322.716926220 2024-01-13T17:12:22.425410+00:00 19994330.288391202688 27869999.999958653003 262864330.288346171379 1 60322.716937806 2024-01-13T17:12:23.426503+00:00 19994330.287781860679 27870000.000005993992 262864330.287784159184 1 60322.716949337 2024-01-13T17:12:24.422727+00:00 19994330.288077339530 27870000.000030186027 262864330.288103818893 1 60322.716960943 2024-01-13T17:12:25.425449+00:00 19994330.287885632366 27870000.000005900860 262864330.287887841463 1 60322.716972498 2024-01-13T17:12:26.423798+00:00 19994330.288018070161 27869999.999994046986 262864330.288008421659 1 60322.716984037 2024-01-13T17:12:27.420839+00:00 19994330.288014683872 27870000.000003725290 262864330.288014709949 1 60322.716995643 2024-01-13T17:12:28.423525+00:00 19994330.287941165268 27870000.000010199845 262864330.287947654724 1 60322.717007261 2024-01-13T17:12:29.427334+00:00 19994330.287959415466 27869999.999998778105 262864330.287954509258 1 60322.717018747 2024-01-13T17:12:30.419731+00:00 19994330.288082383573 27869999.999976940453 262864330.288055628538 1 60322.717030375 2024-01-13T17:12:31.424425+00:00 19994330.287980522960 27869999.999985579401 262864330.287962406874 1 60322.717041963 2024-01-13T17:12:32.425567+00:00 19994330.287900395691 27869999.999993439764 262864330.287890136242 1 60322.717053473 2024-01-13T17:12:33.420084+00:00 19994330.288011293858 27869999.999975822866 262864330.287983417511 1 60322.717065188 2024-01-13T17:12:34.432232+00:00 19994330.288017582148 27870000.000006452203 262864330.288020312786 1 60322.717076689 2024-01-13T17:12:35.425926+00:00 19994330.288062479347 27870000.000014249235 262864330.288073033094 1 60322.717088484 2024-01-13T17:12:36.445000+00:00 19994330.288005407900 27870000.000012904406 262864330.288014620543 1 60322.717099811 2024-01-13T17:12:37.423665+00:00 19994330.287924494594 27870000.000021032989 262864330.287941843271 1 60322.717111405 2024-01-13T17:12:38.425407+00:00 19994330.287744946778 27870000.000038240105 262864330.287779480219 1 60322.717123007 2024-01-13T17:12:39.427791+00:00 19994330.288039531559 27869999.999985944480 262864330.288021773100 1 60322.717134520 2024-01-13T17:12:40.422532+00:00 19994330.287986505777 27870000.000002656132 262864330.287985473871 1 60322.717146077 2024-01-13T17:12:41.421041+00:00 19994330.288028318435 27870000.000018019229 262864330.288042664528 1 60322.717157675 2024-01-13T17:12:42.423122+00:00 19994330.288026556373 27869999.999945506454 262864330.287968397141 1 60322.717169275 2024-01-13T17:12:43.425374+00:00 19994330.287975933403 27870000.000015467405 262864330.287987709045 1 60322.717180857 2024-01-13T17:12:44.426025+00:00 19994330.288132440299 27870000.000017989427 262864330.288146734238 1 60322.717192386 2024-01-13T17:12:45.422143+00:00 19994330.287914831191 27869999.999980434775 262864330.287891596556 1 60322.717203985 2024-01-13T17:12:46.424294+00:00 19994330.287933655083 27869999.999989882112 262864330.287919819355 1 60322.717215512 2024-01-13T17:12:47.420221+00:00 19994330.287815891206 27870000.000041194260 262864330.287853389978 1 60322.717227143 2024-01-13T17:12:48.425128+00:00 19994330.288175638765 27869999.999995134771 262864330.288167089224 1 60322.717238679 2024-01-13T17:12:49.421839+00:00 19994330.287858020514 27869999.999996278435 262864330.287850588560 1 60322.717250318 2024-01-13T17:12:50.427513+00:00 19994330.288088582456 27869999.999991994351 262864330.288076877594 1 60322.717261850 2024-01-13T17:12:51.423862+00:00 19994330.287970237434 27870000.000009693205 262864330.287976235151 1 60322.717273400 2024-01-13T17:12:52.421722+00:00 19994330.287807777524 27869999.999981388450 262864330.287785470486 1 60322.717284965 2024-01-13T17:12:53.420967+00:00 19994330.288330044597 27869999.999990083277 262864330.288316428661 1 60322.717296562 2024-01-13T17:12:54.422930+00:00 19994330.287823069841 27869999.999969948083 262864330.287789344788 1 60322.717308111 2024-01-13T17:12:55.420847+00:00 19994330.288068752736 27869999.999980047345 262864330.288045078516 1 60322.717319686 2024-01-13T17:12:56.420839+00:00 19994330.288068152964 27870000.000057153404 262864330.288121610880 1 60322.717331244 2024-01-13T17:12:57.419491+00:00 19994330.287874035537 27869999.999966733158 262864330.287837088108 1 60322.717342856 2024-01-13T17:12:58.422780+00:00 19994330.288111701608 27869999.999996878207 262864330.288104891777 1 60322.717354424 2024-01-13T17:12:59.422218+00:00 19994330.288040518761 27870000.000001113862 262864330.288037925959 1 60322.717366055 2024-01-13T17:13:00.427153+00:00 19994330.288064997643 27870000.000024769455 262864330.288086056709 1 60322.717377785 2024-01-13T17:13:01.440620+00:00 19994330.287985719740 27870000.000018998981 262864330.288001030684 1 60322.717389203 2024-01-13T17:13:02.427132+00:00 19994330.288045894355 27869999.999990385026 262864330.288032561541 1 60322.717400811 2024-01-13T17:13:03.430019+00:00 19994330.287840627134 27869999.999969214201 262864330.287806153297 1 60322.717412321 2024-01-13T17:13:04.424561+00:00 19994330.288130860776 27869999.999984066933 262864330.288111209869 1 60322.717423874 2024-01-13T17:13:05.422691+00:00 19994330.287712994963 27869999.999981872737 262864330.287691175938 1 60322.717435459 2024-01-13T17:13:06.423670+00:00 19994330.288069248199 27869999.999974567443 262864330.288040131330 1 60322.717447039 2024-01-13T17:13:07.424128+00:00 19994330.287949349731 27869999.999997083098 262864330.287942737341 1 60322.717458589 2024-01-13T17:13:08.422135+00:00 19994330.288155838847 27869999.999991368502 262864330.288143515587 1 60322.717470204 2024-01-13T17:13:09.425570+00:00 19994330.287905961275 27870000.000040717423 262864330.287942975760 1 60322.717481735 2024-01-13T17:13:10.421909+00:00 19994330.288030181080 27870000.000002827495 262864330.288029313087 1 60322.717493302 2024-01-13T17:13:11.421282+00:00 19994330.287705179304 27870000.000080581754 262864330.287782073021 1 60322.717504874 2024-01-13T17:13:12.421133+00:00 19994330.287928678095 27869999.999987192452 262864330.287912160158 1 60322.717516456 2024-01-13T17:13:13.421758+00:00 19994330.288153875619 27869999.999999012798 262864330.288149207830 1 60322.717528046 2024-01-13T17:13:14.423165+00:00 19994330.288102213293 27869999.999986883253 262864330.288085401058 1 60322.717539719 2024-01-13T17:13:15.431703+00:00 19994330.287940345705 27869999.999946501106 262864330.287883162498 1 60322.717551299 2024-01-13T17:13:16.432251+00:00 19994330.287940006703 27869999.999955423176 262864330.287891715765 1 60322.717562757 2024-01-13T17:13:17.422240+00:00 19994330.288010306656 27869999.999995801598 262864330.288002401590 1 60322.717574400 2024-01-13T17:13:18.428180+00:00 19994330.287765596062 27870000.000019576401 262864330.287781476974 1 60322.717586012 2024-01-13T17:13:19.431409+00:00 19994330.288089446723 27870000.000045161694 262864330.288130909204 1 60322.717597513 2024-01-13T17:13:20.425156+00:00 19994330.288168668747 27870000.000018682331 262864330.288183659315 1 60322.717609137 2024-01-13T17:13:21.429455+00:00 19994330.287956714630 27870000.000065088272 262864330.288018107414 1 60322.717620659 2024-01-13T17:13:22.424928+00:00 19994330.287930950522 27869999.999985948205 262864330.287913203239 1 60322.717632273 2024-01-13T17:13:23.428409+00:00 19994330.288046624511 27870000.000000733882 262864330.288043677807 1 60322.717643904 2024-01-13T17:13:24.433350+00:00 19994330.287728518248 27869999.999930553138 262864330.287655383348 1 60322.717655465 2024-01-13T17:13:25.432131+00:00 19994330.288056876510 27869999.999960113317 262864330.288013309240 1 60322.717667117 2024-01-13T17:13:26.438914+00:00 19994330.287568893284 27869999.999957036227 262864330.287522226572 1 60322.717678519 2024-01-13T17:13:27.424067+00:00 19994330.288335487247 27870000.000016249716 262864330.288348019123 1 60322.717690210 2024-01-13T17:13:28.434138+00:00 19994330.287908673286 27870000.000018436462 262864330.287923425436 1 60322.717701689 2024-01-13T17:13:29.425929+00:00 19994330.287767123431 27869999.999996263534 262864330.287759691477 1 60322.717713237 2024-01-13T17:13:30.423689+00:00 19994330.288100026548 27870000.000054612756 262864330.288150936365 1 60322.717724828 2024-01-13T17:13:31.425159+00:00 19994330.287986002862 27870000.000008370727 262864330.287990689278 1 60322.717736365 2024-01-13T17:13:32.421928+00:00 19994330.288183517754 27870000.000037934631 262864330.288217753172 1 60322.717747959 2024-01-13T17:13:33.423634+00:00 19994330.288188766688 27870000.000058278441 262864330.288243353367 1 60322.717759617 2024-01-13T17:13:34.430900+00:00 19994330.287836588919 27869999.999951925129 262864330.287784814835 1 60322.717771147 2024-01-13T17:13:35.427136+00:00 19994330.288084518164 27869999.999980259687 262864330.288061082363 1 60322.717782720 2024-01-13T17:13:36.426973+00:00 19994330.288097444922 27869999.999960269779 262864330.288054019213 1 60322.717794307 2024-01-13T17:13:37.428085+00:00 19994330.287879269570 27869999.999997105449 262864330.287872672081 1 60322.717805866 2024-01-13T17:13:38.426831+00:00 19994330.287994462997 27869999.999961182475 262864330.287951976061 1 60322.717817463 2024-01-13T17:13:39.428764+00:00 19994330.288024540991 27869999.999985300004 262864330.288006156683 1 60322.717828964 2024-01-13T17:13:40.422520+00:00 19994330.288123104721 27870000.000030331314 262864330.288149744272 1 60322.717840613 2024-01-13T17:13:41.429006+00:00 19994330.288167364895 27870000.000076454133 262864330.288240104914 1 60322.717852572 2024-01-13T17:13:42.462197+00:00 19994330.287680167705 27870000.000023655593 262864330.287700146437 1 60322.717863739 2024-01-13T17:13:43.427108+00:00 19994330.288006115705 27870000.000034306198 262864330.288036733866 1 60322.717875288 2024-01-13T17:13:44.424875+00:00 19994330.288168933243 27869999.999994084239 262864330.288159340620 1 60322.717886889 2024-01-13T17:13:45.427198+00:00 19994330.287624128163 27869999.999994054437 262864330.287614464760 1 60322.717898535 2024-01-13T17:13:46.433401+00:00 19994330.288092225790 27869999.999966017902 262864330.288054555655 1 60322.717910002 2024-01-13T17:13:47.424212+00:00 19994330.287952136248 27869999.999972566962 262864330.287921011448 1 60322.717921567 2024-01-13T17:13:48.423363+00:00 19994330.287915717810 27870000.000012136996 262864330.287924140692 1 60322.717933149 2024-01-13T17:13:49.424100+00:00 19994330.288134984672 27870000.000003613532 262864330.288134902716 1 60322.717944772 2024-01-13T17:13:50.428308+00:00 19994330.287970799953 27870000.000008948147 262864330.287976056337 1 60322.717956285 2024-01-13T17:13:51.423035+00:00 19994330.287878781557 27870000.000032451004 262864330.287907540798 1 60322.717967918 2024-01-13T17:13:52.428105+00:00 19994330.287971731275 27869999.999992385507 262864330.287960410118 1 60322.717979528 2024-01-13T17:13:53.431254+00:00 19994330.287924934179 27870000.000013243407 262864330.287934482098 1 60322.717991024 2024-01-13T17:13:54.424480+00:00 19994330.288241297007 27870000.000053424388 262864330.288291037083 1 60322.718002727 2024-01-13T17:13:55.435617+00:00 19994330.288041338325 27869999.999999471009 262864330.288037121296 1 60322.718014203 2024-01-13T17:13:56.427087+00:00 19994330.288181167096 27869999.999978385866 262864330.288155853748 1 60322.718025726 2024-01-13T17:13:57.422750+00:00 19994330.287945345044 27870000.000005081296 262864330.287946701050 1 60322.718037314 2024-01-13T17:13:58.423932+00:00 19994330.288091860712 27869999.999923579395 262864330.288011759520 1 60322.718048980 2024-01-13T17:13:59.431875+00:00 19994330.288024656475 27870000.000004630536 262864330.288025587797 1 60322.718060505 2024-01-13T17:14:00.427618+00:00 19994330.287791870534 27869999.999992236495 262864330.287780433893 1 60322.718072211 2024-01-13T17:14:01.439019+00:00 19994330.287909880280 27870000.000027671456 262864330.287933826447 1 60322.718083654 2024-01-13T17:14:02.427717+00:00 19994330.287859179080 27869999.999953053892 262864330.287808537483 1 60322.718095236 2024-01-13T17:14:03.428426+00:00 19994330.288132887334 27870000.000031940639 262864330.288161128759 1 60322.718106799 2024-01-13T17:14:04.427415+00:00 19994330.287988204509 27870000.000073883682 262864330.288058400154 1 60322.718118411 2024-01-13T17:14:05.430706+00:00 19994330.287825040519 27870000.000006105751 262864330.287827461958 1 60322.718130055 2024-01-13T17:14:06.436764+00:00 19994330.287930540740 27869999.999955292791 262864330.287882149220 1 60322.718141560 2024-01-13T17:14:07.430764+00:00 19994330.288131933659 27869999.999966461211 262864330.288094699383 1 60322.718153116 2024-01-13T17:14:08.429247+00:00 19994330.287913121283 27869999.999989327043 262864330.287898749113 1 60322.718164711 2024-01-13T17:14:09.431043+00:00 19994330.288121055812 27869999.999952312559 262864330.288069665432 1 60322.718176302 2024-01-13T17:14:10.432502+00:00 19994330.287811871618 27870000.000010028481 262864330.287818193436 1 60322.718187783 2024-01-13T17:14:11.424440+00:00 19994330.287978518754 27869999.999976526946 262864330.287951350212 1 60322.718199402 2024-01-13T17:14:12.428348+00:00 19994330.287902057171 27870000.000013507903 262864330.287911862135 1 60322.718210918 2024-01-13T17:14:13.423298+00:00 19994330.288200765848 27870000.000043690205 262864330.288240760565 1 60322.718222498 2024-01-13T17:14:14.423832+00:00 19994330.288054037839 27870000.000014182180 262864330.288064539433 1 60322.718234031 2024-01-13T17:14:15.420331+00:00 19994330.288005303591 27870000.000033922493 262864330.288035511971 1 60322.718245658 2024-01-13T17:14:16.424804+00:00 19994330.288157928735 27870000.000021096319 262864330.288175344467 1 60322.718257326 2024-01-13T17:14:17.432974+00:00 19994330.287764955312 27870000.000018816441 262864330.287780076265 1 60322.718268835 2024-01-13T17:14:18.427319+00:00 19994330.287953350693 27869999.999949928373 262864330.287899583578 1 60322.718280362 2024-01-13T17:14:19.423321+00:00 19994330.287969417870 27870000.000010978431 262864330.287976682186 1 60322.718292121 2024-01-13T17:14:20.439276+00:00 19994330.287941373885 27869999.999924469739 262864330.287862151861 1 60322.718303769 2024-01-13T17:14:21.445667+00:00 19994330.288084391505 27869999.999995253980 262864330.288075953722 1 60322.718315160 2024-01-13T17:14:22.429867+00:00 19994330.288038466126 27870000.000000037253 262864330.288034796715 1 60322.718326637 2024-01-13T17:14:23.421455+00:00 19994330.287870313972 27869999.999980833381 262864330.287847459316 1 60322.718338285 2024-01-13T17:14:24.427805+00:00 19994330.287935514003 27870000.000018198043 262864330.287950038910 1 60322.718349820 2024-01-13T17:14:25.424399+00:00 19994330.287908319384 27870000.000036492944 262864330.287941098213 1 60322.718361435 2024-01-13T17:14:26.428027+00:00 19994330.287967111915 27870000.000064514577 262864330.288027942181 1 60322.718372987 2024-01-13T17:14:27.426038+00:00 19994330.287961002439 27870000.000008981675 262864330.287966281176 1 60322.718384579 2024-01-13T17:14:28.427587+00:00 19994330.287981096655 27869999.999990973622 262864330.287968367338 1 60322.718396128 2024-01-13T17:14:29.425456+00:00 19994330.288176700473 27869999.999986905605 262864330.288159906864 1 60322.718407704 2024-01-13T17:14:30.425617+00:00 19994330.287916239351 27869999.999974846840 262864330.287887394428 1 60322.718419261 2024-01-13T17:14:31.424192+00:00 19994330.288293037564 27869999.999971322715 262864330.288260668516 1 60322.718430874 2024-01-13T17:14:32.427485+00:00 19994330.287841126323 27869999.999954294413 262864330.287791728973 1 60322.718442461 2024-01-13T17:14:33.428681+00:00 19994330.287899434566 27869999.999918699265 262864330.287814438343 1 60322.718454101 2024-01-13T17:14:34.434294+00:00 19994330.288171824068 27870000.000065289438 262864330.288233429193 1 60322.718465523 2024-01-13T17:14:35.421162+00:00 19994330.287792742252 27870000.000005561858 262864330.287794619799 1 60322.718477156 2024-01-13T17:14:36.426299+00:00 19994330.287982650101 27870000.000015377998 262864330.287994325161 1 60322.718488713 2024-01-13T17:14:37.424792+00:00 19994330.287884548306 27870000.000032689422 262864330.287913560867 1 60322.718500292 2024-01-13T17:14:38.425206+00:00 19994330.288055989891 27870000.000019073486 262864330.288071364164 1 60322.718511881 2024-01-13T17:14:39.426540+00:00 19994330.288060404360 27870000.000021621585 262864330.288078337908 1 60322.718523389 2024-01-13T17:14:40.420834+00:00 19994330.287883196026 27869999.999980680645 262864330.287860184908 1 60322.718534954 2024-01-13T17:14:41.420015+00:00 19994330.287803567946 27869999.999932006001 262864330.287731856108 1 60322.718546617 2024-01-13T17:14:42.427681+00:00 19994330.287986483425 27869999.999964721501 262864330.287947505713 1 60322.718558128 2024-01-13T17:14:43.422310+00:00 19994330.288067668676 27870000.000010702759 262864330.288074672222 1 60322.718569703 2024-01-13T17:14:44.422373+00:00 19994330.287899926305 27869999.999981615692 262864330.287877857685 1 60322.718581364 2024-01-13T17:14:45.429909+00:00 19994330.287835542113 27870000.000035937876 262864330.287867784500 1 60322.718592876 2024-01-13T17:14:46.424446+00:00 19994330.288033369929 27869999.999947357923 262864330.287977039814 1 60322.718604558 2024-01-13T17:14:47.433820+00:00 19994330.287960324436 27870000.000044960529 262864330.288001596928 1 60322.718616046 2024-01-13T17:14:48.426413+00:00 19994330.287776779383 27870000.000011347234 262864330.287784427404 1 60322.718627743 2024-01-13T17:14:49.436980+00:00 19994330.288172278553 27870000.000000748783 262864330.288169324398 1 60322.718639209 2024-01-13T17:14:50.427636+00:00 19994330.288000088185 27870000.000014424324 262864330.288010805845 1 60322.718650712 2024-01-13T17:14:51.421502+00:00 19994330.287801522762 27869999.999967444688 262864330.287765294313 1 60322.718662700 2024-01-13T17:14:52.457277+00:00 19994330.287955965847 27870000.000017955899 262864330.287970215082 1 60322.718674001 2024-01-13T17:14:53.433679+00:00 19994330.287788592279 27869999.999984592199 262864330.287769496441 1 60322.718685495 2024-01-13T17:14:54.426735+00:00 19994330.288136851043 27870000.000041756779 262864330.288174897432 1 60322.718697055 2024-01-13T17:14:55.425587+00:00 19994330.287885304540 27869999.999979056418 262864330.287860661745 1 60322.718708697 2024-01-13T17:14:56.431429+00:00 19994330.288165852427 27870000.000038359314 262864330.288200497627 1 60322.718720318 2024-01-13T17:14:57.435485+00:00 19994330.287839610130 27870000.000001471490 262864330.287837386131 1 60322.718731795 2024-01-13T17:14:58.427150+00:00 19994330.287758350372 27870000.000047426671 262864330.287802070379 1 60322.718743387 2024-01-13T17:14:59.428603+00:00 19994330.288084734231 27869999.999985709786 262864330.288066744804 1 60322.718754933 2024-01-13T17:15:00.426209+00:00 19994330.288088090718 27870000.000011704862 262864330.288096100092 1 60322.718766512 2024-01-13T17:15:01.426671+00:00 19994330.287846568972 27870000.000019412488 262864330.287862271070 1 60322.718778228 2024-01-13T17:15:02.438945+00:00 19994330.287900067866 27869999.999981213361 262864330.287877589464 1 60322.718789767 2024-01-13T17:15:03.435857+00:00 19994330.287787586451 27869999.999921720475 262864330.287705600262 1 60322.718801296 2024-01-13T17:15:04.431988+00:00 19994330.288030352443 27869999.999986246228 262864330.288012892008 1 60322.718812851 2024-01-13T17:15:05.430304+00:00 19994330.288003314286 27869999.999982703477 262864330.287982344627 1 60322.718824483 2024-01-13T17:15:06.435382+00:00 19994330.287688594311 27869999.999995246530 262864330.287680119276 1 60322.718835983 2024-01-13T17:15:07.428970+00:00 19994330.287967842072 27870000.000036414713 262864330.288000553846 1 60322.718847601 2024-01-13T17:15:08.432728+00:00 19994330.287933856249 27870000.000023897737 262864330.287954062223 1 60322.718859084 2024-01-13T17:15:09.424887+00:00 19994330.288062248379 27870000.000035814941 262864330.288094371557 1 60322.718870664 2024-01-13T17:15:10.425364+00:00 19994330.288135647774 27870000.000009667128 262864330.288141608238 1 60322.718882286 2024-01-13T17:15:11.429472+00:00 19994330.288008116186 27870000.000032566488 262864330.288037002087 1 60322.718893868 2024-01-13T17:15:12.430208+00:00 19994330.287917524576 27869999.999933157116 262864330.287846982479 1 60322.718905444 2024-01-13T17:15:13.430362+00:00 19994330.287997812033 27869999.999957587570 262864330.287951707840 1 60322.718916941 2024-01-13T17:15:14.423640+00:00 19994330.288154788315 27869999.999972257763 262864330.288123339415 1 60322.718928516 2024-01-13T17:15:15.423759+00:00 19994330.287941418588 27869999.999998502433 262864330.287936240435 1 60322.718940075 2024-01-13T17:15:16.422523+00:00 19994330.287965964526 27869999.999976389110 262864330.287938654423 1 60322.718951614 2024-01-13T17:15:17.419418+00:00 19994330.287977073342 27870000.000001598150 262864330.287974983454 1 60322.718963251 2024-01-13T17:15:18.424882+00:00 19994330.287895873189 27869999.999999519438 262864330.287891685963 1 60322.718974765 2024-01-13T17:15:19.419689+00:00 19994330.287931833416 27870000.000043042004 262864330.287971168756 1 60322.718986398 2024-01-13T17:15:20.424768+00:00 19994330.288024604321 27870000.000048507005 262864330.288069427013 1 60322.718997981 2024-01-13T17:15:21.425569+00:00 19994330.288058809936 27870000.000066120178 262864330.288121253252 1 60322.719009588 2024-01-13T17:15:22.428440+00:00 19994330.287824850529 27869999.999976247549 262864330.287797391415 1 60322.719021191 2024-01-13T17:15:23.430942+00:00 19994330.288067527115 27869999.999970618635 262864330.288034439087 1 60322.719032672 2024-01-13T17:15:24.422863+00:00 19994330.287974458188 27869999.999989647418 262864330.287960410118 1 60322.719044243 2024-01-13T17:15:25.422615+00:00 19994330.287987608463 27869999.999930761755 262864330.287914693356 1 60322.719055803 2024-01-13T17:15:26.421344+00:00 19994330.287963505834 27870000.000018831342 262864330.287978649139 1 60322.719067379 2024-01-13T17:15:27.421568+00:00 19994330.287974331528 27869999.999971445650 262864330.287942081690 1 60322.719078948 2024-01-13T17:15:28.421099+00:00 19994330.287870183587 27870000.000018257648 262864330.287884771824 1 60322.719090550 2024-01-13T17:15:29.423556+00:00 19994330.288071952760 27870000.000032220036 262864330.288100481033 1 60322.719102102 2024-01-13T17:15:30.421644+00:00 19994330.287928115577 27870000.000042244792 262864330.287966668606 1 60322.719113724 2024-01-13T17:15:31.425731+00:00 19994330.287874490023 27870000.000016350299 262864330.287887156010 1 60322.719125364 2024-01-13T17:15:32.431421+00:00 19994330.288087673485 27870000.000060424209 262864330.288144409657 1 60322.719136812 2024-01-13T17:15:33.420578+00:00 19994330.288130350411 27869999.999954503030 262864330.288081139326 1 60322.719148424 2024-01-13T17:15:34.423826+00:00 19994330.287779912353 27870000.000029861927 262864330.287806093693 1 60322.719159976 2024-01-13T17:15:35.421887+00:00 19994330.288130655885 27869999.999990202487 262864330.288117170334 1 60322.719171616 2024-01-13T17:15:36.427591+00:00 19994330.288082480431 27869999.999976120889 262864330.288054913282 1 60322.719183383 2024-01-13T17:15:37.444236+00:00 19994330.287746965885 27869999.999961938709 262864330.287705212831 1 60322.719194755 2024-01-13T17:15:38.426806+00:00 19994330.288114506751 27869999.999966651201 262864330.288077473640 1 60322.719206408 2024-01-13T17:15:39.433601+00:00 19994330.287950653583 27870000.000003054738 262864330.287950009108 1 60322.719218072 2024-01-13T17:15:40.441477+00:00 19994330.288143444806 27870000.000042267144 262864330.288182020187 1 60322.719229489 2024-01-13T17:15:41.427832+00:00 19994330.288183767349 27870000.000033397228 262864330.288213491440 1 60322.719241373 2024-01-13T17:15:42.454634+00:00 19994330.287885665894 27870000.000052325428 262864330.287934303284 1 60322.719252648 2024-01-13T17:15:43.428797+00:00 19994330.287923850119 27870000.000013004988 262864330.287933140993 1 60322.719264365 2024-01-13T17:15:44.441102+00:00 19994330.287946257740 27869999.999996192753 262864330.287938743830 1 60322.719275906 2024-01-13T17:15:45.438265+00:00 19994330.287879277021 27870000.000031106174 262864330.287906706333 1 60322.719287307 2024-01-13T17:15:46.423286+00:00 19994330.287928871810 27869999.999951194972 262864330.287876367569 1 60322.719298932 2024-01-13T17:15:47.427727+00:00 19994330.287915527821 27869999.999962057918 262864330.287873893976 1 60322.719310706 2024-01-13T17:15:48.445040+00:00 19994330.287914890796 27870000.000014252961 262864330.287925451994 1 60322.719322111 2024-01-13T17:15:49.430361+00:00 19994330.288301650435 27869999.999943710864 262864330.288241654634 1 60322.719333666 2024-01-13T17:15:50.428731+00:00 19994330.287808101624 27869999.999987259507 262864330.287791639566 1 60322.719345380 2024-01-13T17:15:51.440833+00:00 19994330.288037151098 27870000.000057324767 262864330.288090795279 1 60322.719356848 2024-01-13T17:15:52.431662+00:00 19994330.288058683276 27870000.000034376979 262864330.288089394569 1 60322.719368502 2024-01-13T17:15:53.438549+00:00 19994330.288206487894 27870000.000053752214 262864330.288256555796 1 60322.719379988 2024-01-13T17:15:54.430932+00:00 19994330.287810042500 27870000.000034939498 262864330.287841260433 1 60322.719391456 2024-01-13T17:15:55.421792+00:00 19994330.287794243544 27870000.000006444752 262864330.287796974182 1 60322.719403056 2024-01-13T17:15:56.424043+00:00 19994330.287906024605 27869999.999922767282 262864330.287825077772 1 60322.719414885 2024-01-13T17:15:57.446030+00:00 19994330.288120862097 27869999.999992180616 262864330.288109362125 1 60322.719426195 2024-01-13T17:15:58.423247+00:00 19994330.288063082844 27869999.999987866729 262864330.288047254086 1 60322.719437816 2024-01-13T17:15:59.427305+00:00 19994330.287940613925 27869999.999967895448 262864330.287904828787 1 60322.719449414 2024-01-13T17:16:00.429403+00:00 19994330.287945147604 27870000.000006537884 262864330.287947982550 1 60322.719461164 2024-01-13T17:16:01.444516+00:00 19994330.288290459663 27870000.000041287392 262864330.288328051567 1 60322.719472609 2024-01-13T17:16:02.433358+00:00 19994330.287947963923 27869999.999999813735 262864330.287944078445 1 60322.719484249 2024-01-13T17:16:03.439144+00:00 19994330.287700299174 27870000.000024832785 262864330.287721425295 1 60322.719495748 2024-01-13T17:16:04.432657+00:00 19994330.288072112948 27870000.000006131828 262864330.288074553013 1 60322.719507250 2024-01-13T17:16:05.426427+00:00 19994330.288029141724 27870000.000048931688 262864330.288074374199 1 60322.719518902 2024-01-13T17:16:06.433127+00:00 19994330.287795428187 27869999.999969828874 262864330.287761569023 1 60322.719530463 2024-01-13T17:16:07.432021+00:00 19994330.288013510406 27869999.999993845820 262864330.288003683090 1 60322.719542028 2024-01-13T17:16:08.431229+00:00 19994330.288062568754 27870000.000028152019 262864330.288087040186 1 60322.719553577 2024-01-13T17:16:09.429055+00:00 19994330.288091372699 27869999.999972287565 262864330.288059949875 1 60322.719565112 2024-01-13T17:16:10.425679+00:00 19994330.287873506546 27869999.999971572310 262864330.287841379642 1 60322.719576696 2024-01-13T17:16:11.426515+00:00 19994330.287978243083 27869999.999961443245 262864330.287935972214 1 60322.719588312 2024-01-13T17:16:12.430202+00:00 19994330.287827432156 27870000.000052034855 262864330.287875771523 1 60322.719599809 2024-01-13T17:16:13.423474+00:00 19994330.288082100451 27870000.000004693866 262864330.288083106279 1 60322.719611642 2024-01-13T17:16:14.445908+00:00 19994330.288096435368 27870000.000027276576 262864330.288120001554 1 60322.719623007 2024-01-13T17:16:15.427782+00:00 19994330.287934906781 27869999.999989148229 262864330.287920355797 1 60322.719634593 2024-01-13T17:16:16.428874+00:00 19994330.288237221539 27870000.000036992133 262864330.288270503283 1 60322.719646152 2024-01-13T17:16:17.427498+00:00 19994330.288077320904 27869999.999976333231 262864330.288049966097 1 60322.719657706 2024-01-13T17:16:18.425766+00:00 19994330.288001399487 27869999.999991778284 262864330.287989467382 1 60322.719669248 2024-01-13T17:16:19.423066+00:00 19994330.287899561226 27869999.999989207834 262864330.287885069847 1 60322.719680875 2024-01-13T17:16:20.427591+00:00 19994330.287769034505 27869999.999982222915 262864330.287747561932 1 60322.719692435 2024-01-13T17:16:21.426382+00:00 19994330.288095392287 27869999.999995794147 262864330.288087487221 1 60322.719704134 2024-01-13T17:16:22.437174+00:00 19994330.287917681038 27869999.999958574772 262864330.287872552872 1 60322.719715599 2024-01-13T17:16:23.427787+00:00 19994330.288004353642 27870000.000021323562 262864330.288021981716 1 60322.719727233 2024-01-13T17:16:24.432881+00:00 19994330.287936452776 27870000.000006757677 262864330.287939518690 1 60322.719738793 2024-01-13T17:16:25.431708+00:00 19994330.288131106645 27870000.000046260655 262864330.288173675537 1 60322.719750341 2024-01-13T17:16:26.429410+00:00 19994330.287994418293 27869999.999998107553 262864330.287988811731 1 60322.719761935 2024-01-13T17:16:27.431154+00:00 19994330.288021028042 27870000.000020366162 262864330.288037687540 1 60322.719773442 2024-01-13T17:16:28.425437+00:00 19994330.288056079298 27870000.000066421926 262864330.288118809462 1 60322.719784957 2024-01-13T17:16:29.420303+00:00 19994330.287880394608 27869999.999955117702 262864330.287831813097 1 60322.719796581 2024-01-13T17:16:30.424575+00:00 19994330.288011152297 27870000.000035449862 262864330.288042932749 1 60322.719808158 2024-01-13T17:16:31.424903+00:00 19994330.288096208125 27869999.999935898930 262864330.288028419018 1 60322.719819801 2024-01-13T17:16:32.430839+00:00 19994330.287960283458 27869999.999969568104 262864330.287926167250 1 60322.719831277 2024-01-13T17:16:33.422335+00:00 19994330.288053132594 27870000.000007614493 262864330.288057059050 1 60322.719842832 2024-01-13T17:16:34.420673+00:00 19994330.287868127227 27870000.000031970441 262864330.287896394730 1 60322.719854442 2024-01-13T17:16:35.423836+00:00 19994330.287995152175 27870000.000008840114 262864330.288000315428 1 60322.719866028 2024-01-13T17:16:36.424798+00:00 19994330.287819214165 27869999.999948058277 262864330.287763565779 1 60322.719877623 2024-01-13T17:16:37.426614+00:00 19994330.287825327367 27870000.000020064414 262864330.287841677666 1 60322.719889230 2024-01-13T17:16:38.429483+00:00 19994330.287908006459 27870000.000021275133 262864330.287925601006 1 60322.719900830 2024-01-13T17:16:39.431718+00:00 19994330.288021355867 27870000.000041339546 262864330.288058996201 1 60322.719912369 2024-01-13T17:16:40.428663+00:00 19994330.288001608104 27869999.999985743314 262864330.287983655930 1 60322.719923845 2024-01-13T17:16:41.420167+00:00 19994330.288082052022 27869999.999992087483 262864330.288070440292 1 60322.719935527 2024-01-13T17:16:42.429519+00:00 19994330.287842791528 27869999.999949544668 262864330.287788629532 1 60322.719947000 2024-01-13T17:16:43.420758+00:00 19994330.288115017116 27870000.000000517815 262864330.288111835718 1 60322.719958614 2024-01-13T17:16:44.424198+00:00 19994330.287854976952 27869999.999973047525 262864330.287824332714 1 60322.719970220 2024-01-13T17:16:45.426965+00:00 19994330.288127411157 27870000.000044595450 262864330.288168311119 1 60322.719981725 2024-01-13T17:16:46.421091+00:00 19994330.287689484656 27870000.000004101545 262864330.287689894438 1 60322.719993310 2024-01-13T17:16:47.422003+00:00 19994330.287997189909 27870000.000027172267 262864330.288020670414 1 60322.720004877 2024-01-13T17:16:48.421341+00:00 19994330.288085356355 27870000.000001247972 262864330.288082897663 1 60322.720016459 2024-01-13T17:16:49.422033+00:00 19994330.287848919630 27870000.000022891909 262864330.287868112326 1 60322.720028026 2024-01-13T17:16:50.421398+00:00 19994330.287931431085 27869999.999970857054 262864330.287898600101 1 60322.720039641 2024-01-13T17:16:51.424977+00:00 19994330.287866480649 27870000.000009305775 262864330.287872076035 1 60322.720051240 2024-01-13T17:16:52.427099+00:00 19994330.288100842386 27869999.999972365797 262864330.288069516420 1 60322.720062787 2024-01-13T17:16:53.424748+00:00 19994330.288041159511 27869999.999961480498 262864330.287998974323 1 60322.720074333 2024-01-13T17:16:54.422370+00:00 19994330.287996027619 27870000.000011961907 262864330.288004279137 1 60322.720085914 2024-01-13T17:16:55.422953+00:00 19994330.287785489112 27869999.999972846359 262864330.287754654884 1 60322.720097454 2024-01-13T17:16:56.420064+00:00 19994330.287969809026 27870000.000013634562 262864330.287979751825 1 60322.720109023 2024-01-13T17:16:57.419620+00:00 19994330.287999939173 27870000.000016741455 262864330.288012981415 1 60322.720120638 2024-01-13T17:16:58.423078+00:00 19994330.288057122380 27870000.000061817467 262864330.288115233183 1 60322.720132183 2024-01-13T17:16:59.420600+00:00 19994330.288013778627 27870000.000036977232 262864330.288047075272 1 60322.720143767 2024-01-13T17:17:00.421451+00:00 19994330.287984114140 27870000.000009261072 262864330.287989675999 1 60322.720155331 2024-01-13T17:17:01.420578+00:00 19994330.288035087287 27869999.999986734241 262864330.288018137217 1 60322.720167031 2024-01-13T17:17:02.431461+00:00 19994330.288290560246 27869999.999977547675 262864330.288264423609 1 60322.720178599 2024-01-13T17:17:03.430986+00:00 19994330.287981890142 27869999.999940909445 262864330.287919104099 1 60322.720190111 2024-01-13T17:17:04.425598+00:00 19994330.288050860167 27869999.999977204949 262864330.288024365902 1 60322.720201705 2024-01-13T17:17:05.427292+00:00 19994330.287685118616 27870000.000012062490 262864330.287693500519 1 60322.720213237 2024-01-13T17:17:06.423708+00:00 19994330.287931054831 27870000.000010721385 262864330.287938088179 1 60322.720224879 2024-01-13T17:17:07.429555+00:00 19994330.287969600409 27869999.999980606139 262864330.287946492434 1 60322.720236448 2024-01-13T17:17:08.429108+00:00 19994330.287950411439 27870000.000047612935 262864330.287994325161 1 60322.720248022 2024-01-13T17:17:09.429084+00:00 19994330.287895575166 27870000.000011004508 262864330.287902891636 1 60322.720259526 2024-01-13T17:17:10.423039+00:00 19994330.288187790662 27870000.000025201589 262864330.288209319115 1 60322.720271090 2024-01-13T17:17:11.422133+00:00 19994330.287845913321 27870000.000000320375 262864330.287842541933 1 60322.720282743 2024-01-13T17:17:12.428997+00:00 19994330.287841718644 27869999.999992739409 262864330.287830740213 1 60322.720294245 2024-01-13T17:17:13.422765+00:00 19994330.288146775216 27869999.999938920140 262864330.288081973791 1 60322.720305901 2024-01-13T17:17:14.429880+00:00 19994330.287957649678 27869999.999988440424 262864330.287942379713 1 60322.720317372 2024-01-13T17:17:15.420963+00:00 19994330.287822525948 27869999.999906938523 262864330.287725746632 1 60322.720328942 2024-01-13T17:17:16.420609+00:00 19994330.287930879742 27869999.999973960221 262864330.287901133299 1 60322.720340512 2024-01-13T17:17:17.420244+00:00 19994330.287895254791 27869999.999992221594 262864330.287883788347 1 60322.720352101 2024-01-13T17:17:18.421535+00:00 19994330.288265705109 27870000.000030025840 262864330.288292050362 1 60322.720363684 2024-01-13T17:17:19.422329+00:00 19994330.288110390306 27869999.999995850027 262864330.288102567196 1 60322.720375294 2024-01-13T17:17:20.425378+00:00 19994330.287861563265 27870000.000033564866 262864330.287891417742 1 60322.720386832 2024-01-13T17:17:21.422326+00:00 19994330.287907056510 27870000.000023387372 262864330.287926763296 1 60322.720398446 2024-01-13T17:17:22.425690+00:00 19994330.288029566407 27870000.000019643456 262864330.288045525551 1 60322.720410008 2024-01-13T17:17:23.424702+00:00 19994330.288114003837 27869999.999991308898 262864330.288101613522 1 60322.720421528 2024-01-13T17:17:24.420018+00:00 19994330.287980794907 27869999.999967649579 262864330.287944734097 1 60322.720433104 2024-01-13T17:17:25.420167+00:00 19994330.287983860821 27870000.000044949353 262864330.288025110960 1 60322.720444698 2024-01-13T17:17:26.421929+00:00 19994330.288016330451 27869999.999989852309 262864330.288002490997 1 60322.720456250 2024-01-13T17:17:27.420040+00:00 19994330.287640649825 27869999.999956950545 262864330.287593930960 1 60322.720467857 2024-01-13T17:17:28.422816+00:00 19994330.287914682180 27870000.000018209219 262864330.287929207087 1 60322.720479432 2024-01-13T17:17:29.422937+00:00 19994330.288079448044 27870000.000031676143 262864330.288107424974 1 60322.720490968 2024-01-13T17:17:30.419635+00:00 19994330.288118798286 27870000.000022716820 262864330.288137823343 1 60322.720502556 2024-01-13T17:17:31.420875+00:00 19994330.287989985198 27870000.000022802502 262864330.288009077311 1 60322.720514155 2024-01-13T17:17:32.422962+00:00 19994330.288046438247 27870000.000019676983 262864330.288062423468 1 60322.720525778 2024-01-13T17:17:33.427254+00:00 19994330.287935998291 27870000.000019885600 262864330.287952184677 1 60322.720537296 2024-01-13T17:17:34.422393+00:00 19994330.287839222699 27870000.000020902604 262864330.287856429815 1 60322.720548846 2024-01-13T17:17:35.420255+00:00 19994330.287893939763 27869999.999960701913 262864330.287850946188 1 60322.720560427 2024-01-13T17:17:36.420870+00:00 19994330.288093116134 27869999.999977849424 262864330.288067281246 1 60322.720571994 2024-01-13T17:17:37.420269+00:00 19994330.287934150547 27869999.999978639185 262864330.287909090519 1 60322.720583628 2024-01-13T17:17:38.425457+00:00 19994330.287896454334 27870000.000058047473 262864330.287950813770 1 60322.720595160 2024-01-13T17:17:39.421811+00:00 19994330.287863481790 27870000.000010736287 262864330.287870526314 1 60322.720606728 2024-01-13T17:17:40.421239+00:00 19994330.288278240710 27870000.000022355467 262864330.288296908140 1 60322.720618337 2024-01-13T17:17:41.424318+00:00 19994330.288060460240 27870000.000030223280 262864330.288086980581 1 60322.720629895 2024-01-13T17:17:42.422889+00:00 19994330.287931192666 27870000.000039912760 262864330.287967413664 1 60322.720641482 2024-01-13T17:17:43.424053+00:00 19994330.287975978106 27869999.999972082675 262864330.287944346666 1 60322.720653028 2024-01-13T17:17:44.421633+00:00 19994330.288088880479 27869999.999978762120 262864330.288063943386 1 60322.720664637 2024-01-13T17:17:45.424604+00:00 19994330.287883765996 27869999.999993167818 262864330.287873238325 1 60322.720676204 2024-01-13T17:17:46.424022+00:00 19994330.288019366562 27869999.999960634857 262864330.287976294756 1 60322.720687752 2024-01-13T17:17:47.421723+00:00 19994330.288138672709 27869999.999969750643 262864330.288104712963 1 60322.720699365 2024-01-13T17:17:48.425156+00:00 19994330.288113962859 27870000.000012889504 262864330.288123130798 1 60322.720710943 2024-01-13T17:17:49.425537+00:00 19994330.288027022034 27869999.999985512346 262864330.288008838892 1 60322.720722475 2024-01-13T17:17:50.421851+00:00 19994330.287958577275 27869999.999989412725 262864330.287944316864 1 60322.720734098 2024-01-13T17:17:51.426025+00:00 19994330.287604749203 27870000.000001948327 262864330.287602990866 1 60322.720745642 2024-01-13T17:17:52.423425+00:00 19994330.287987023592 27870000.000040993094 262864330.288024336100 1 60322.720757201 2024-01-13T17:17:53.422176+00:00 19994330.288038242608 27870000.000048566610 262864330.288083136082 1 60322.720768774 2024-01-13T17:17:54.422064+00:00 19994330.287862353027 27869999.999972674996 262864330.287831336260 1 60322.720780310 2024-01-13T17:17:55.418822+00:00 19994330.288100041449 27869999.999992713332 262864330.288089066744 1 60322.720791901 2024-01-13T17:17:56.420216+00:00 19994330.287722177804 27869999.999976169318 262864330.287694633007 1 60322.720803485 2024-01-13T17:17:57.421111+00:00 19994330.287999667227 27869999.999986492097 262864330.287982463837 1 60322.720815132 2024-01-13T17:17:58.427406+00:00 19994330.287953082472 27869999.999988887459 262864330.287938266993 1 60322.720826639 2024-01-13T17:17:59.421587+00:00 19994330.287856701761 27869999.999979153275 262864330.287832140923 1 60322.720838248 2024-01-13T17:18:00.424597+00:00 19994330.288009427488 27869999.999947797507 262864330.287953525782 1 60322.720849888 2024-01-13T17:18:01.430317+00:00 19994330.287956219167 27869999.999997287989 262864330.287949800491 1 60322.720861438 2024-01-13T17:18:02.428241+00:00 19994330.287988234311 27869999.999993301928 262864330.287977844477 1 60322.720873009 2024-01-13T17:18:03.427989+00:00 19994330.288070630282 27870000.000047199428 262864330.288114130497 1 60322.720884592 2024-01-13T17:18:04.428720+00:00 19994330.287783138454 27869999.999989576638 262864330.287769019604 1 60322.720896160 2024-01-13T17:18:05.428199+00:00 19994330.288004573435 27870000.000063393265 262864330.288064271212 1 60322.720907762 2024-01-13T17:18:06.430666+00:00 19994330.287894584239 27869999.999996047467 262864330.287886917591 1 60322.720919248 2024-01-13T17:18:07.423043+00:00 19994330.287967588753 27869999.999992467463 262864330.287956357002 1 60322.720930843 2024-01-13T17:18:08.424812+00:00 19994330.288019206375 27869999.999983612448 262864330.287999123335 1 60322.720942517 2024-01-13T17:18:09.433463+00:00 19994330.288145557046 27869999.999946821481 262864330.288088679314 1 60322.720953993 2024-01-13T17:18:10.425022+00:00 19994330.287828907371 27869999.999952312559 262864330.287777543068 1 60322.720965555 2024-01-13T17:18:11.423999+00:00 19994330.287743441761 27870000.000011317432 262864330.287751078606 1 60322.720977137 2024-01-13T17:18:12.424608+00:00 19994330.287894427776 27870000.000010695308 262864330.287901431322 1 60322.720988743 2024-01-13T17:18:13.427385+00:00 19994330.288026761264 27870000.000020384789 262864330.288043439388 1 60322.721000279 2024-01-13T17:18:14.424103+00:00 19994330.287840917706 27870000.000084187835 262864330.287921428680 1 60322.721011882 2024-01-13T17:18:15.426559+00:00 19994330.287852697074 27869999.999961078167 262864330.287810087204 1 60322.721023396 2024-01-13T17:18:16.421407+00:00 19994330.287968061864 27870000.000021953136 262864330.287986338139 1 60322.721034977 2024-01-13T17:18:17.421981+00:00 19994330.288114305586 27870000.000018920749 262864330.288129538298 1 60322.721046636 2024-01-13T17:18:18.429352+00:00 19994330.287883818150 27869999.999973807484 262864330.287853926420 1 60322.721058249 2024-01-13T17:18:19.432734+00:00 19994330.288043577224 27869999.999965645373 262864330.288005530834 1 60322.721069725 2024-01-13T17:18:20.424253+00:00 19994330.288007229567 27869999.999945264310 262864330.287948787212 1 60322.721081250 2024-01-13T17:18:21.420040+00:00 19994330.288055572659 27869999.999957110733 262864330.288008987904 1 60322.721092924 2024-01-13T17:18:22.428628+00:00 19994330.288021605462 27869999.999996211380 262864330.288014113903 1 60322.721104417 2024-01-13T17:18:23.421607+00:00 19994330.287776876241 27870000.000020049512 262864330.287793248892 1 60322.721116071 2024-01-13T17:18:24.428499+00:00 19994330.287997744977 27870000.000015176833 262864330.288009226322 1 60322.721127700 2024-01-13T17:18:25.433264+00:00 19994330.288031883538 27870000.000038731843 262864330.288066923618 1 60322.721139146 2024-01-13T17:18:26.422220+00:00 19994330.287903621793 27870000.000005174428 262864330.287905097008 1 60322.721150729 2024-01-13T17:18:27.422952+00:00 19994330.287994381040 27870000.000012766570 262864330.288003444672 1 60322.721162298 2024-01-13T17:18:28.422570+00:00 19994330.288265999407 27870000.000015597790 262864330.288277894258 1 60322.721173909 2024-01-13T17:18:29.425694+00:00 19994330.287885375321 27869999.999965324998 262864330.287846982479 1 60322.721185505 2024-01-13T17:18:30.427669+00:00 19994330.288000281900 27869999.999951124191 262864330.287947714329 1 60322.721197052 2024-01-13T17:18:31.425301+00:00 19994330.287969883531 27870000.000013865530 262864330.287980049849 1 60322.721208610 2024-01-13T17:18:32.423852+00:00 19994330.287990048528 27870000.000011250377 262864330.287997603416 1 60322.721220213 2024-01-13T17:18:33.426409+00:00 19994330.287956614047 27870000.000002823770 262864330.287955760956 1 60322.721231711 2024-01-13T17:18:34.419794+00:00 19994330.287808880210 27870000.000052742660 262864330.287857949734 1 60322.721243306 2024-01-13T17:18:35.421609+00:00 19994330.288273222744 27869999.999990966171 262864330.288260489702 1 60322.721254915 2024-01-13T17:18:36.424663+00:00 19994330.287998776883 27870000.000013705343 262864330.288008779287 1 60322.721266564 2024-01-13T17:18:37.431137+00:00 19994330.288014605641 27870000.000059261918 262864330.288070142269 1 60322.721278080 2024-01-13T17:18:38.426117+00:00 19994330.288134206086 27869999.999975115061 262864330.288105636835 1 60322.721289601 2024-01-13T17:18:39.421541+00:00 19994330.287798773497 27869999.999996323138 262864330.287791401148 1 60322.721301173 2024-01-13T17:18:40.421382+00:00 19994330.287764236331 27869999.999957598746 262864330.287718117237 1 60322.721312767 2024-01-13T17:18:41.423070+00:00 19994330.287809975445 27870000.000006258488 262864330.287812530994 1 60322.721324331 2024-01-13T17:18:42.422196+00:00 19994330.287891469896 27869999.999992322177 262864330.287880092859 1 60322.721335958 2024-01-13T17:18:43.426799+00:00 19994330.288067169487 27869999.999966442585 262864330.288029909134 1 60322.721347672 2024-01-13T17:18:44.438885+00:00 19994330.287811309099 27870000.000018022954 262864330.287825644016 1 60322.721359160 2024-01-13T17:18:45.431412+00:00 19994330.288034405559 27870000.000007838011 262864330.288038551807 1 60322.721370674 2024-01-13T17:18:46.426207+00:00 19994330.288034137338 27870000.000024519861 262864330.288054972887 1 60322.721382283 2024-01-13T17:18:47.429240+00:00 19994330.287867266685 27870000.000021517277 262864330.287885099649 1 60322.721393764 2024-01-13T17:18:48.421197+00:00 19994330.288139287382 27870000.000010356307 262864330.288145959377 1 60322.721405444 2024-01-13T17:18:49.430325+00:00 19994330.287598751485 27870000.000034213066 262864330.287629276514 1 60322.721417044 2024-01-13T17:18:50.432600+00:00 19994330.288053557277 27869999.999968834221 262864330.288018703461 1 60322.721428610 2024-01-13T17:18:51.431947+00:00 19994330.288013122976 27869999.999981787056 262864330.287991225719 1 60322.721440153 2024-01-13T17:18:52.429249+00:00 19994330.287880208343 27870000.000005066395 262864330.287881582975 1 60322.721451735 2024-01-13T17:18:53.429939+00:00 19994330.287974137813 27869999.999973356724 262864330.287943810225 1 60322.721463323 2024-01-13T17:18:54.431089+00:00 19994330.287803899497 27869999.999991644174 262864330.287791848183 1 60322.721474901 2024-01-13T17:18:55.431470+00:00 19994330.288055770099 27869999.999946024269 262864330.287998110056 1 60322.721486450 2024-01-13T17:18:56.429296+00:00 19994330.288033347577 27870000.000020939857 262864330.288050591946 1 60322.721497939 2024-01-13T17:18:57.421925+00:00 19994330.287887897342 27870000.000041618943 262864330.287925809622 1 60322.721509532 2024-01-13T17:18:58.423516+00:00 19994330.288179013878 27870000.000025287271 262864330.288200587034 1 60322.721521138 2024-01-13T17:18:59.426327+00:00 19994330.287927262485 27870000.000050410628 262864330.287973999977 1 60322.721532712 2024-01-13T17:19:00.426315+00:00 19994330.288110461086 27869999.999969109893 262864330.288075894117 1 60322.721544310 2024-01-13T17:19:01.428381+00:00 19994330.287868637592 27869999.999991741031 262864330.287856698036 1 60322.721555835 2024-01-13T17:19:02.424149+00:00 19994330.287858348340 27869999.999912016094 262864330.287766665220 1 60322.721567451 2024-01-13T17:19:03.427789+00:00 19994330.288040556014 27869999.999975115061 262864330.288011968136 1 60322.721578980 2024-01-13T17:19:04.423899+00:00 19994330.287993256003 27869999.999975118786 262864330.287964671850 1 60322.721590521 2024-01-13T17:19:05.421052+00:00 19994330.287955708802 27869999.999985262752 262864330.287937283516 1 60322.721602145 2024-01-13T17:19:06.425301+00:00 19994330.288105782121 27870000.000063624233 262864330.288165718317 1 60322.721613702 2024-01-13T17:19:07.423900+00:00 19994330.288180019706 27870000.000018216670 262864330.288194537163 1 60322.721625275 2024-01-13T17:19:08.423759+00:00 19994330.287979464978 27870000.000003833324 262864330.287979602814 1 60322.721636911 2024-01-13T17:19:09.429152+00:00 19994330.288026880473 27870000.000036429614 262864330.288059592247 1 60322.721648484 2024-01-13T17:19:10.428961+00:00 19994330.287980064750 27870000.000043876469 262864330.288020253181 1 60322.721660083 2024-01-13T17:19:11.431143+00:00 19994330.288069028407 27870000.000004220754 262864330.288069576025 1 60322.721671543 2024-01-13T17:19:12.421323+00:00 19994330.287972278893 27870000.000028766692 262864330.287997335196 1 60322.721683121 2024-01-13T17:19:13.421663+00:00 19994330.287997297943 27869999.999997794628 262864330.287991404533 1 60322.721694691 2024-01-13T17:19:14.421303+00:00 19994330.287886071950 27869999.999948889017 262864330.287831276655 1 60322.721706272 2024-01-13T17:19:15.421923+00:00 19994330.287986751646 27869999.999991025776 262864330.287974089384 1 60322.721717825 2024-01-13T17:19:16.420081+00:00 19994330.287872586399 27870000.000008106232 262864330.287876993418 1 60322.721729408 2024-01-13T17:19:17.420801+00:00 19994330.287811420858 27870000.000043004751 262864330.287850737572 1 60322.721740998 2024-01-13T17:19:18.422220+00:00 19994330.287852223963 27869999.999989692122 262864330.287838220596 1 60322.721752547 2024-01-13T17:19:19.420016+00:00 19994330.288155071437 27870000.000026680529 262864330.288178056479 1 60322.721764125 2024-01-13T17:19:20.420385+00:00 19994330.287951342762 27870000.000041618943 262864330.287989258766 1 60322.721775730 2024-01-13T17:19:21.423051+00:00 19994330.287880752236 27870000.000031091273 262864330.287908136845 1 60322.721787317 2024-01-13T17:19:22.424219+00:00 19994330.288028646260 27869999.999980952591 262864330.288005918264 1 60322.721798937 2024-01-13T17:19:23.428162+00:00 19994330.288168948144 27869999.999983366579 262864330.288148611784 1 60322.721810713 2024-01-13T17:19:24.445613+00:00 19994330.288005016744 27870000.000000655651 262864330.288001984358 1 60322.721822193 2024-01-13T17:19:25.437518+00:00 19994330.287880316377 27869999.999934107065 262864330.287810742855 1 60322.721833705 2024-01-13T17:19:26.432096+00:00 19994330.288039691746 27869999.999966695905 262864330.288002669811 1 60322.721845215 2024-01-13T17:19:27.426558+00:00 19994330.288010410964 27869999.999987512827 262864330.287994235754 1 60322.721856868 2024-01-13T17:19:28.433421+00:00 19994330.287841327488 27869999.999986883253 262864330.287824511528 1 60322.721868445 2024-01-13T17:19:29.433618+00:00 19994330.287971865386 27870000.000027168542 262864330.287995338440 1 60322.721879965 2024-01-13T17:19:30.428953+00:00 19994330.287777468562 27870000.000059153885 262864330.287832915783 1 60322.721891481 2024-01-13T17:19:31.424005+00:00 19994330.288104578853 27870000.000041320920 262864330.288142204285 1 60322.721903192 2024-01-13T17:19:32.435794+00:00 19994330.288160063326 27870000.000003289431 262864330.288159638643 1 60322.721914677 2024-01-13T17:19:33.428116+00:00 19994330.287790443748 27870000.000007655472 262864330.287794411182 1 60322.721926345 2024-01-13T17:19:34.436246+00:00 19994330.287832096219 27869999.999953541905 262864330.287781953812 1 60322.721937825 2024-01-13T17:19:35.428047+00:00 19994330.288042314351 27869999.999966885895 262864330.288005501032 1 60322.721949506 2024-01-13T17:19:36.437321+00:00 19994330.287772748619 27869999.999957904220 262864330.287726968527 1 60322.721960967 2024-01-13T17:19:37.427590+00:00 19994330.287941742688 27869999.999954968691 262864330.287893027067 1 60322.721972525 2024-01-13T17:19:38.426194+00:00 19994330.287874624133 27870000.000003881752 262864330.287874817848 1 60322.721984250 2024-01-13T17:19:39.439258+00:00 19994330.287960678339 27869999.999985340983 262864330.287942320108 1 60322.721995719 2024-01-13T17:19:40.430103+00:00 19994330.288256119937 27870000.000060781837 262864330.288313210011 1 60322.722007265 2024-01-13T17:19:41.427729+00:00 19994330.287965320051 27870000.000034347177 262864330.287995964289 1 60322.722018871 2024-01-13T17:19:42.430484+00:00 19994330.287979252636 27870000.000017214566 262864330.287992775440 1 60322.722030429 2024-01-13T17:19:43.429032+00:00 19994330.288105241954 27870000.000014398247 262864330.288115948439 1 60322.722042148 2024-01-13T17:19:44.441594+00:00 19994330.288006231189 27870000.000015016645 262864330.288017570972 1 60322.722053657 2024-01-13T17:19:45.435985+00:00 19994330.288045443594 27869999.999970600009 262864330.288012355566 1 60322.722065194 2024-01-13T17:19:46.432743+00:00 19994330.288015026599 27870000.000003166497 262864330.288014501333 1 60322.722076777 2024-01-13T17:19:47.433546+00:00 19994330.287876963615 27869999.999981109053 262864330.287854373455 1 60322.722088402 2024-01-13T17:19:48.437921+00:00 19994330.288016665727 27869999.999971605837 262864330.287984579802 1 60322.722099941 2024-01-13T17:19:49.434911+00:00 19994330.288133144379 27870000.000039737672 262864330.288169175386 1 60322.722111430 2024-01-13T17:19:50.427502+00:00 19994330.288133069873 27869999.999997299165 262864330.288126647472 1 60322.722123057 2024-01-13T17:19:51.432125+00:00 19994330.288044489920 27870000.000010214746 262864330.288051009178 1 60322.722134651 2024-01-13T17:19:52.433841+00:00 19994330.287804741412 27870000.000042866915 262864330.287843912840 1 60322.722146298 2024-01-13T17:19:53.440168+00:00 19994330.288096427917 27870000.000024389476 262864330.288117110729 1 60322.722157753 2024-01-13T17:19:54.429889+00:00 19994330.288133781403 27869999.999990012497 262864330.288120090961 1 60322.722169362 2024-01-13T17:19:55.432925+00:00 19994330.287959665060 27870000.000007856637 262864330.287963837385 1 60322.722180846 2024-01-13T17:19:56.425108+00:00 19994330.287852063775 27869999.999963313341 262864330.287811696529 1 60322.722192516 2024-01-13T17:19:57.433352+00:00 19994330.287941593677 27869999.999970421195 262864330.287908345461 1 60322.722204193 2024-01-13T17:19:58.442334+00:00 19994330.287596847862 27869999.999996595085 262864330.287589758635 1 60322.722215675 2024-01-13T17:19:59.434352+00:00 19994330.287861701101 27870000.000023469329 262864330.287881493568 1 60322.722227277 2024-01-13T17:20:00.436764+00:00 19994330.288158558309 27869999.999951694161 262864330.288106560707 1 60322.722238774 2024-01-13T17:20:01.430087+00:00 19994330.287961415946 27870000.000042539090 262864330.288000255823 1 60322.722250483 2024-01-13T17:20:02.441776+00:00 19994330.287727229297 27870000.000019092113 262864330.287742644548 1 60322.722262206 2024-01-13T17:20:03.454578+00:00 19994330.288123965263 27870000.000070676208 262864330.288190960884 1 60322.722273493 2024-01-13T17:20:04.429833+00:00 19994330.287886347622 27870000.000003643334 262864330.287886291742 1 60322.722285158 2024-01-13T17:20:05.437597+00:00 19994330.287949133664 27870000.000012379140 262864330.287957817316 1 60322.722296622 2024-01-13T17:20:06.428132+00:00 19994330.287997722626 27870000.000000532717 262864330.287994563580 1 60322.722308228 2024-01-13T17:20:07.430862+00:00 19994330.287968263030 27870000.000014919788 262864330.287979483604 1 60322.722319745 2024-01-13T17:20:08.425946+00:00 19994330.287999894470 27869999.999941829592 262864330.287938028574 1 60322.722331297 2024-01-13T17:20:09.424013+00:00 19994330.287848278880 27870000.000016920269 262864330.287861526012 1 60322.722342951 2024-01-13T17:20:10.430960+00:00 19994330.287939492613 27869999.999971333891 262864330.287907123566 1 60322.722354406 2024-01-13T17:20:11.420616+00:00 19994330.287726636976 27870000.000003438443 262864330.287726372480 1 60322.722366098 2024-01-13T17:20:12.430902+00:00 19994330.287858545780 27869999.999935552478 262864330.287790417671 1 60322.722377660 2024-01-13T17:20:13.429839+00:00 19994330.288064453751 27870000.000013165176 262864330.288073927164 1 60322.722389168 2024-01-13T17:20:14.424075+00:00 19994330.287942547351 27869999.999992243946 262864330.287931114435 1 60322.722400769 2024-01-13T17:20:15.426424+00:00 19994330.288092903793 27870000.000028189272 262864330.288117408752 1 60322.722412272 2024-01-13T17:20:16.420300+00:00 19994330.287915561348 27869999.999953992665 262864330.287865847349 1 60322.722424140 2024-01-13T17:20:17.445733+00:00 19994330.288194131106 27870000.000001490116 262864330.288191914558 1 60322.722435424 2024-01-13T17:20:18.420636+00:00 19994330.287757307291 27870000.000007737428 262864330.287761360407 1 60322.722447000 2024-01-13T17:20:19.420819+00:00 19994330.288132842630 27870000.000008314848 262864330.288137465715 1 60322.722458614 2024-01-13T17:20:20.424257+00:00 19994330.287860281765 27869999.999993838370 262864330.287850409746 1 60322.722470206 2024-01-13T17:20:21.425825+00:00 19994330.287932440639 27869999.999998759478 262864330.287927508354 1 60322.722481727 2024-01-13T17:20:22.421204+00:00 19994330.288131941110 27869999.999989688396 262864330.288117945194 1 60322.722493297 2024-01-13T17:20:23.420853+00:00 19994330.287964574993 27869999.999996591359 262864330.287957489491 1 60322.722504965 2024-01-13T17:20:24.428991+00:00 19994330.287982005626 27870000.000011391938 262864330.287989705801 1 60322.722516458 2024-01-13T17:20:25.422004+00:00 19994330.287825938314 27870000.000017382205 262864330.287839621305 1 60322.722528007 2024-01-13T17:20:26.419842+00:00 19994330.287985153496 27870000.000020131469 262864330.288001596928 1 60322.722539610 2024-01-13T17:20:27.422307+00:00 19994330.287936262786 27870000.000018265098 262864330.287950843573 1 60322.722551198 2024-01-13T17:20:28.423466+00:00 19994330.287889670581 27869999.999997656792 262864330.287883609533 1 60322.722562816 2024-01-13T17:20:29.427284+00:00 19994330.288001589477 27869999.999989245087 262864330.287987142801 1 60322.722574383 2024-01-13T17:20:30.426677+00:00 19994330.287921395153 27869999.999985262752 262864330.287902981043 1 60322.722585958 2024-01-13T17:20:31.426815+00:00 19994330.288175117224 27869999.999948505312 262864330.288119912148 1 60322.722597514 2024-01-13T17:20:32.425228+00:00 19994330.287725344300 27869999.999974776059 262864330.287696421146 1 60322.722609082 2024-01-13T17:20:33.424652+00:00 19994330.288202550262 27869999.999967351556 262864330.288166195154 1 60322.722620661 2024-01-13T17:20:34.425125+00:00 19994330.287931382656 27870000.000023726374 262864330.287951409817 1 60322.722632294 2024-01-13T17:20:35.430193+00:00 19994330.288184046745 27870000.000012662262 262864330.288193017244 1 60322.722643835 2024-01-13T17:20:36.427316+00:00 19994330.287849184126 27870000.000024501234 262864330.287869989872 1 60322.722655388 2024-01-13T17:20:37.425508+00:00 19994330.287845656276 27870000.000030301511 262864330.287872254848 1 60322.722667095 2024-01-13T17:20:38.437030+00:00 19994330.288031399250 27869999.999975036830 262864330.288002729416 1 60322.722678486 2024-01-13T17:20:39.421229+00:00 19994330.288320042193 27869999.999995954335 262864330.288312286139 1 60322.722690070 2024-01-13T17:20:40.422048+00:00 19994330.288036957383 27869999.999995820224 262864330.288029074669 1 60322.722701664 2024-01-13T17:20:41.423738+00:00 19994330.287806149572 27869999.999947421253 262864330.287749886513 1 60322.722713204 2024-01-13T17:20:42.420857+00:00 19994330.287980850786 27869999.999984849244 262864330.287962019444 1 60322.722724820 2024-01-13T17:20:43.424510+00:00 19994330.287836790085 27869999.999979428947 262864330.287812530994 1 60322.722736403 2024-01-13T17:20:44.425221+00:00 19994330.288030508906 27870000.000005763024 262864330.288032561541 1 60322.722747989 2024-01-13T17:20:45.426287+00:00 19994330.287840276957 27869999.999996881932 262864330.287833452225 1 60322.722759495 2024-01-13T17:20:46.420350+00:00 19994330.288214396685 27870000.000058654696 262864330.288269340992 1 60322.722771080 2024-01-13T17:20:47.421339+00:00 19994330.287882313132 27869999.999987512827 262864330.287866115570 1 60322.722782665 2024-01-13T17:20:48.422296+00:00 19994330.288023609668 27870000.000031147152 262864330.288051068783 1 60322.722794223 2024-01-13T17:20:49.420845+00:00 19994330.287683408707 27870000.000009138137 262864330.287688851357 1 60322.722805839 2024-01-13T17:20:50.424490+00:00 19994330.287950165570 27870000.000011622906 262864330.287958085537 1 60322.722817437 2024-01-13T17:20:51.426545+00:00 19994330.288117423654 27869999.999981440604 262864330.288095176220 1 60322.722829031 2024-01-13T17:20:52.428246+00:00 19994330.287844080478 27869999.999995816499 262864330.287836223841 1 60322.722840547 2024-01-13T17:20:53.423230+00:00 19994330.288064967841 27869999.999971292913 262864330.288032561541 1 60322.722852100 2024-01-13T17:20:54.421413+00:00 19994330.287996280938 27870000.000019449741 262864330.288012057543 1 60322.722863684 2024-01-13T17:20:55.422299+00:00 19994330.287786390632 27870000.000031091273 262864330.287813782692 1 60322.722875265 2024-01-13T17:20:56.422909+00:00 19994330.288088854402 27870000.000010665506 262864330.288095831871 1 60322.722886808 2024-01-13T17:20:57.420178+00:00 19994330.288099870086 27869999.999970354140 262864330.288066506386 1 60322.722898458 2024-01-13T17:20:58.426731+00:00 19994330.287958517671 27870000.000030223280 262864330.287985026836 1 60322.722910008 2024-01-13T17:20:59.424696+00:00 19994330.288087416440 27870000.000011831522 262864330.288095563650 1 60322.722921597 2024-01-13T17:21:00.425992+00:00 19994330.288136675954 27870000.000027988106 262864330.288160979748 1 60322.722933184 2024-01-13T17:21:01.427124+00:00 19994330.287976451218 27869999.999987501651 262864330.287960261106 1 60322.722944750 2024-01-13T17:21:02.426339+00:00 19994330.287982076406 27869999.999987032264 262864330.287965416908 1 60322.722956346 2024-01-13T17:21:03.428282+00:00 19994330.287876378745 27869999.999955590814 262864330.287828266621 1 60322.722967872 2024-01-13T17:21:04.424152+00:00 19994330.288095943630 27869999.999984413385 262864330.288076668978 1 60322.722979455 2024-01-13T17:21:05.424955+00:00 19994330.287910096347 27869999.999987725168 262864330.287894129753 1 60322.722991071 2024-01-13T17:21:06.428559+00:00 19994330.288119494915 27869999.999957222492 262864330.288073033094 1 60322.723002541 2024-01-13T17:21:07.419529+00:00 19994330.287796277553 27870000.000021185726 262864330.287813782692 1 60322.723014226 2024-01-13T17:21:08.429150+00:00 19994330.287928532809 27869999.999966766685 262864330.287891596556 1 60322.723025696 2024-01-13T17:21:09.420154+00:00 19994330.287641856819 27870000.000026233494 262864330.287664383650 1 60322.723037265 2024-01-13T17:21:10.419721+00:00 19994330.288169551641 27870000.000009041280 262864330.288174897432 1 60322.723048904 2024-01-13T17:21:11.425265+00:00 19994330.287974365056 27870000.000042777508 262864330.288013428450 1 60322.723060475 2024-01-13T17:21:12.425027+00:00 19994330.288059730083 27869999.999954000115 262864330.288010030985 1 60322.723072122 2024-01-13T17:21:13.431346+00:00 19994330.287760388106 27869999.999997958541 262864330.287754654884 1 60322.723083676 2024-01-13T17:21:14.429605+00:00 19994330.287876367569 27869999.999984364957 262864330.287857025862 1 60322.723095251 2024-01-13T17:21:15.429706+00:00 19994330.288070544600 27869999.999981246889 262864330.288048088551 1 60322.723106922 2024-01-13T17:21:16.438047+00:00 19994330.288083925843 27869999.999958146363 262864330.288038372993 1 60322.723118472 2024-01-13T17:21:17.435950+00:00 19994330.287992537022 27870000.000031065196 262864330.288019895554 1 60322.723129909 2024-01-13T17:21:18.424106+00:00 19994330.288088709116 27870000.000012211502 262864330.288097232580 1 60322.723141522 2024-01-13T17:21:19.427518+00:00 19994330.287963788956 27869999.999998260289 262864330.287958353758 1 60322.723153102 2024-01-13T17:21:20.428014+00:00 19994330.288178015500 27870000.000011082739 262864330.288185417652 1 60322.723164679 2024-01-13T17:21:21.428228+00:00 19994330.287925068289 27870000.000005420297 262864330.287926793098 1 60322.723176287 2024-01-13T17:21:22.431165+00:00 19994330.287806950510 27870000.000013895333 262864330.287817150354 1 60322.723187907 2024-01-13T17:21:23.435159+00:00 19994330.287991393358 27869999.999964136630 262864330.287951856852 1 60322.723199413 2024-01-13T17:21:24.429248+00:00 19994330.287906661630 27870000.000014625490 262864330.287917613983 1 60322.723211044 2024-01-13T17:21:25.434222+00:00 19994330.287977263331 27869999.999980028719 262864330.287953615189 1 60322.723222546 2024-01-13T17:21:26.427989+00:00 19994330.287988662720 27869999.999933823943 262864330.287918806076 1 60322.723234152 2024-01-13T17:21:27.430730+00:00 19994330.287964098155 27870000.000048607588 262864330.288009017706 1 60322.723245668 2024-01-13T17:21:28.425743+00:00 19994330.287816453725 27869999.999969709665 262864330.287782490253 1 60322.723257273 2024-01-13T17:21:29.428382+00:00 19994330.288181245327 27870000.000052370131 262864330.288229912519 1 60322.723268814 2024-01-13T17:21:30.425522+00:00 19994330.287820160389 27869999.999982193112 262864330.287798643112 1 60322.723280371 2024-01-13T17:21:31.424044+00:00 19994330.287936110049 27870000.000020369887 262864330.287952810526 1 60322.723291961 2024-01-13T17:21:32.425393+00:00 19994330.287951637059 27870000.000008814037 262864330.287956774235 1 60322.723303726 2024-01-13T17:21:33.441929+00:00 19994330.287878420204 27869999.999975495040 262864330.287850230932 1 60322.723315255 2024-01-13T17:21:34.438012+00:00 19994330.287817645818 27870000.000009465963 262864330.287823438644 1 60322.723326673 2024-01-13T17:21:35.424543+00:00 19994330.288036517799 27869999.999985873699 262864330.288018703461 1 60322.723338346 2024-01-13T17:21:36.433148+00:00 19994330.288004368544 27869999.999983366579 262864330.287984043360 1 60322.723349924 2024-01-13T17:21:37.433462+00:00 19994330.287933718413 27870000.000006895512 262864330.287936896086 1 60322.723361440 2024-01-13T17:21:38.428467+00:00 19994330.288020376116 27869999.999981861562 262864330.287998527288 1 60322.723373070 2024-01-13T17:21:39.433244+00:00 19994330.288212906569 27870000.000019356608 262864330.288228571415 1 60322.723384675 2024-01-13T17:21:40.435880+00:00 19994330.287596110255 27870000.000042069703 262864330.287634491920 1 60322.723396166 2024-01-13T17:21:41.428786+00:00 19994330.287876632065 27870000.000019885600 262864330.287892818451 1 60322.723407789 2024-01-13T17:21:42.432946+00:00 19994330.287834353745 27870000.000020720065 262864330.287851363420 1 60322.723419312 2024-01-13T17:21:43.428563+00:00 19994330.288179606199 27870000.000036209822 262864330.288212120533 1 60322.723430878 2024-01-13T17:21:44.427833+00:00 19994330.287633478642 27869999.999953079969 262864330.287582874298 1 60322.723442390 2024-01-13T17:21:45.422494+00:00 19994330.288062185049 27869999.999983757734 262864330.288042247295 1 60322.723454015 2024-01-13T17:21:46.426877+00:00 19994330.287761311978 27869999.999952636659 262864330.287710249424 1 60322.723465568 2024-01-13T17:21:47.425067+00:00 19994330.288135502487 27869999.999959465116 262864330.288091272116 1 60322.723477375 2024-01-13T17:21:48.445178+00:00 19994330.288027763367 27869999.999994091690 262864330.288018167019 1 60322.723488690 2024-01-13T17:21:49.422795+00:00 19994330.287803787738 27869999.999973069876 262864330.287773162127 1 60322.723500432 2024-01-13T17:21:50.437337+00:00 19994330.287938550115 27870000.000044595450 262864330.287979424000 1 60322.723511889 2024-01-13T17:21:51.427217+00:00 19994330.288039401174 27869999.999980166554 262864330.288015842438 1 60322.723523533 2024-01-13T17:21:52.433270+00:00 19994330.287907730788 27870000.000065013766 262864330.287969052792 1 60322.723535062 2024-01-13T17:21:53.429376+00:00 19994330.287896908820 27870000.000013362616 262864330.287906557322 1 60322.723546803 2024-01-13T17:21:54.443814+00:00 19994330.287902701646 27870000.000038415194 262864330.287937432528 1 60322.723558225 2024-01-13T17:21:55.430646+00:00 19994330.288267686963 27869999.999993391335 262864330.288257360458 1 60322.723569886 2024-01-13T17:21:56.438155+00:00 19994330.287879485637 27869999.999994736165 262864330.287870526314 1 60322.723581301 2024-01-13T17:21:57.424431+00:00 19994330.288024291396 27869999.999972097576 262864330.287992715836 1 60322.723592962 2024-01-13T17:21:58.431950+00:00 19994330.287845775485 27870000.000005301088 262864330.287847399712 1 60322.723604531 2024-01-13T17:21:59.431517+00:00 19994330.287953339517 27869999.999979704618 262864330.287929356098 1 60322.723616017 2024-01-13T17:22:00.423835+00:00 19994330.287871640176 27869999.999972186983 262864330.287840127945 1 60322.723627805 2024-01-13T17:22:01.442358+00:00 19994330.288134336472 27870000.000017523766 262864330.288148164749 1 60322.723639235 2024-01-13T17:22:02.429881+00:00 19994330.288119461387 27870000.000051058829 262864330.288166821003 1 60322.723650781 2024-01-13T17:22:03.427513+00:00 19994330.288033735007 27870000.000002451241 262864330.288032472134 1 60322.723662433 2024-01-13T17:22:04.434237+00:00 19994330.287778567523 27870000.000035293400 262864330.287810146809 1 60322.723673961 2024-01-13T17:22:05.430190+00:00 19994330.287970937788 27869999.999996572733 262864330.287963807583 1 60322.723685525 2024-01-13T17:22:06.429408+00:00 19994330.287846356630 27870000.000002291054 262864330.287844955921 1 60322.723697041 2024-01-13T17:22:07.424332+00:00 19994330.287968531251 27869999.999993950129 262864330.287958800793 1 60322.723708719 2024-01-13T17:22:08.433366+00:00 19994330.287772484124 27869999.999979406595 262864330.287748187780 1 60322.723720203 2024-01-13T17:22:09.425547+00:00 19994330.288173608482 27869999.999967850745 262864330.288137763739 1 60322.723731816 2024-01-13T17:22:10.428932+00:00 19994330.287979274988 27869999.999970272183 262864330.287945836782 1 60322.723743368 2024-01-13T17:22:11.426977+00:00 19994330.287989899516 27869999.999989069998 262864330.287975251675 1 60322.723754904 2024-01-13T17:22:12.423714+00:00 19994330.287852291018 27870000.000002015382 262864330.287850618362 1 60322.723766485 2024-01-13T17:22:13.424348+00:00 19994330.288110885769 27870000.000011809170 262864330.288118988276 1 60322.723778166 2024-01-13T17:22:14.433548+00:00 19994330.288006715477 27870000.000027738512 262864330.288030773401 1 60322.723789617 2024-01-13T17:22:15.422942+00:00 19994330.287932489067 27869999.999981094152 262864330.287909895182 1 60322.723801167 2024-01-13T17:22:16.420800+00:00 19994330.287782564759 27870000.000024203211 262864330.287803053856 1 60322.723812752 2024-01-13T17:22:17.421831+00:00 19994330.288171168417 27869999.999974161386 262864330.288141638041 1 60322.723824405 2024-01-13T17:22:18.428622+00:00 19994330.287888489664 27869999.999980989844 262864330.287865787745 1 60322.723835918 2024-01-13T17:22:19.423314+00:00 19994330.288034308702 27869999.999979719520 262864330.288010358810 1 60322.723847518 2024-01-13T17:22:20.425564+00:00 19994330.287839189172 27869999.999970041215 262864330.287805557251 1 60322.723859068 2024-01-13T17:22:21.423425+00:00 19994330.287870161235 27869999.999995138496 262864330.287861615419 1 60322.723870685 2024-01-13T17:22:22.427217+00:00 19994330.287696309388 27870000.000040505081 262864330.287733107805 1 60322.723882219 2024-01-13T17:22:23.423709+00:00 19994330.288134373724 27870000.000055823475 262864330.288186490536 1 60322.723893805 2024-01-13T17:22:24.424769+00:00 19994330.287965279073 27870000.000004887581 262864330.287966459990 1 60322.723905385 2024-01-13T17:22:25.425281+00:00 19994330.288104288280 27870000.000054899603 262864330.288155496120 1 60322.723916979 2024-01-13T17:22:26.426976+00:00 19994330.287901978940 27869999.999949119985 262864330.287847399712 1 60322.723928572 2024-01-13T17:22:27.428634+00:00 19994330.287939243019 27869999.999971278012 262864330.287906825542 1 60322.723940112 2024-01-13T17:22:28.425647+00:00 19994330.288086652756 27869999.999989196658 262864330.288072168827 1 60322.723951685 2024-01-13T17:22:29.425611+00:00 19994330.288011599332 27869999.999960139394 262864330.287968039513 1 60322.723963229 2024-01-13T17:22:30.423008+00:00 19994330.288059763610 27870000.000005465001 262864330.288061529398 1 60322.723974864 2024-01-13T17:22:31.428257+00:00 19994330.287924442440 27869999.999939832836 262864330.287860572338 1 60322.723986398 2024-01-13T17:22:32.424778+00:00 19994330.287948831916 27870000.000009730458 262864330.287954866886 1 60322.723997919 2024-01-13T17:22:33.420239+00:00 19994330.287857264280 27870000.000012636185 262864330.287866204977 1 60322.724009561 2024-01-13T17:22:34.426059+00:00 19994330.288266334683 27870000.000028420240 262864330.288291066885 1 60322.724021160 2024-01-13T17:22:35.428210+00:00 19994330.287782713771 27869999.999997634441 262864330.287776648998 1 60322.724032768 2024-01-13T17:22:36.431109+00:00 19994330.287968821824 27870000.000003051013 262864330.287968158722 1 60322.724044285 2024-01-13T17:22:37.426236+00:00 19994330.288206938654 27870000.000016655773 262864330.288219898939 1 60322.724056081 2024-01-13T17:22:38.445373+00:00 19994330.287916224450 27870000.000014320016 262864330.287926822901 1 60322.724067478 2024-01-13T17:22:39.430047+00:00 19994330.287822302431 27869999.999960932881 262864330.287779539824 1 60322.724079030 2024-01-13T17:22:40.428212+00:00 19994330.288114871830 27870000.000009644777 262864330.288120836020 1 60322.724090581 2024-01-13T17:22:41.426166+00:00 19994330.288160946220 27869999.999981973320 262864330.288139224052 1 60322.724102127 2024-01-13T17:22:42.423828+00:00 19994330.287844218314 27870000.000027362257 262864330.287867873907 1 60322.724113787 2024-01-13T17:22:43.431149+00:00 19994330.287903510034 27869999.999977953732 262864330.287877768278 1 60322.724125315 2024-01-13T17:22:44.427176+00:00 19994330.288073942065 27870000.000004768372 262864330.288075029850 1 60322.724136885 2024-01-13T17:22:45.426831+00:00 19994330.287618521601 27870000.000022642314 262864330.287637472153 1 60322.724148393 2024-01-13T17:22:46.421180+00:00 19994330.288314063102 27870000.000090066344 262864330.288400441408 1 60322.724159964 2024-01-13T17:22:47.420894+00:00 19994330.288108773530 27869999.999997176230 262864330.288102239370 1 60322.724171603 2024-01-13T17:22:48.426486+00:00 19994330.287923019379 27869999.999995592982 262864330.287914901972 1 60322.724183116 2024-01-13T17:22:49.421196+00:00 19994330.287824530154 27869999.999992866069 262864330.287813723087 1 60322.724194737 2024-01-13T17:22:50.425258+00:00 19994330.287904888391 27869999.999993041158 262864330.287894219160 1 60322.724206286 2024-01-13T17:22:51.423168+00:00 19994330.287956271321 27869999.999960791320 262864330.287913352251 1 60322.724217855 2024-01-13T17:22:52.422669+00:00 19994330.287942174822 27869999.999997910112 262864330.287936389446 1 60322.724229448 2024-01-13T17:22:53.424280+00:00 19994330.288081217557 27869999.999928560108 262864330.288006097078 1 60322.724241019 2024-01-13T17:22:54.424041+00:00 19994330.288082867861 27870000.000010937452 262864330.288090109825 1 60322.724252636 2024-01-13T17:22:55.427725+00:00 19994330.287844527513 27870000.000027887523 262864330.287868738174 1 60322.724264178 2024-01-13T17:22:56.424970+00:00 19994330.288102850318 27870000.000070784241 262864330.288169920444 1 60322.724275844 2024-01-13T17:22:57.432957+00:00 19994330.287866227329 27870000.000032253563 262864330.287894785404 1 60322.724287355 2024-01-13T17:22:58.427516+00:00 19994330.287950012833 27870000.000019449741 262864330.287965774536 1 60322.724298928 2024-01-13T17:22:59.427363+00:00 19994330.288055580109 27869999.999963350594 262864330.288015216589 1 60322.724310536 2024-01-13T17:23:00.430344+00:00 19994330.288024656475 27869999.999993424863 262864330.288014382124 1 60322.724322222 2024-01-13T17:23:01.439974+00:00 19994330.287983261049 27869999.999968755990 262864330.287948340178 1 60322.724333589 2024-01-13T17:23:02.422103+00:00 19994330.288089528680 27869999.999963480979 262864330.288049340248 1 60322.724345281 2024-01-13T17:23:03.432239+00:00 19994330.288169991225 27869999.999973643571 262864330.288139939308 1 60322.724356756 2024-01-13T17:23:04.423703+00:00 19994330.288014754653 27869999.999976672232 262864330.287987709045 1 60322.724368353 2024-01-13T17:23:05.425700+00:00 19994330.288050111383 27870000.000017423183 262864330.288063853979 1 60322.724379887 2024-01-13T17:23:06.422253+00:00 19994330.288117915392 27869999.999999769032 262864330.288113981485 1 60322.724391461 2024-01-13T17:23:07.422265+00:00 19994330.287792596966 27869999.999993421137 262864330.287782311440 1 60322.724403064 2024-01-13T17:23:08.424688+00:00 19994330.287870362401 27870000.000068828464 262864330.287935495377 1 60322.724414602 2024-01-13T17:23:09.421637+00:00 19994330.287902683020 27870000.000016994774 262864330.287915974855 1 60322.724426209 2024-01-13T17:23:10.424484+00:00 19994330.287904959172 27870000.000019572675 262864330.287920832634 1 60322.724437795 2024-01-13T17:23:11.425472+00:00 19994330.287809152156 27869999.999926205724 262864330.287731677294 1 60322.724449396 2024-01-13T17:23:12.427810+00:00 19994330.287866771221 27870000.000015627593 262864330.287878692150 1 60322.724461016 2024-01-13T17:23:13.431785+00:00 19994330.288110859692 27869999.999966647476 262864330.288073807955 1 60322.724472508 2024-01-13T17:23:14.424670+00:00 19994330.287937600166 27869999.999969873577 262864330.287903785706 1 60322.724484188 2024-01-13T17:23:15.433818+00:00 19994330.288088887930 27870000.000009533018 262864330.288094729185 1 60322.724495769 2024-01-13T17:23:16.434404+00:00 19994330.288096155971 27869999.999998707324 262864330.288091182709 1 60322.724507256 2024-01-13T17:23:17.426952+00:00 19994330.287977531552 27869999.999995574355 262864330.287969410419 1 60322.724519023 2024-01-13T17:23:18.443590+00:00 19994330.288141861558 27870000.000052157789 262864330.288190305233 1 60322.724530424 2024-01-13T17:23:19.428622+00:00 19994330.287982199341 27869999.999995239079 262864330.287973731756 1 60322.724542031 2024-01-13T17:23:20.431453+00:00 19994330.288135554641 27870000.000007338822 262864330.288139194250 1 60322.724553544 2024-01-13T17:23:21.426199+00:00 19994330.287859875709 27870000.000014871359 262864330.287871062756 1 60322.724565267 2024-01-13T17:23:22.439039+00:00 19994330.287836108357 27869999.999974180013 262864330.287806600332 1 60322.724576668 2024-01-13T17:23:23.424127+00:00 19994330.287929750979 27869999.999996539205 262864330.287922590971 1 60322.724588290 2024-01-13T17:23:24.428219+00:00 19994330.287932787091 27869999.999949678779 262864330.287878781557 1 60322.724599998 2024-01-13T17:23:25.439801+00:00 19994330.287751629949 27870000.000013746321 262864330.287761688232 1 60322.724611561 2024-01-13T17:23:26.438853+00:00 19994330.288078051060 27869999.999949768186 262864330.288024097681 1 60322.724623052 2024-01-13T17:23:27.431692+00:00 19994330.287927575409 27870000.000037543476 262864330.287961423397 1 60322.724634615 2024-01-13T17:23:28.430740+00:00 19994330.287919942290 27870000.000014968216 262864330.287931203842 1 60322.724646172 2024-01-13T17:23:29.429269+00:00 19994330.288351770490 27870000.000007010996 262864330.288355082273 1 60322.724657842 2024-01-13T17:23:30.437575+00:00 19994330.287938233465 27870000.000027339906 262864330.287961870432 1 60322.724669319 2024-01-13T17:23:31.429137+00:00 19994330.288022756577 27870000.000053886324 262864330.288072943687 1 60322.724680822 2024-01-13T17:23:32.423031+00:00 19994330.287935763597 27869999.999982792884 262864330.287914872169 1 60322.724692537 2024-01-13T17:23:33.435205+00:00 19994330.287806209177 27869999.999928973615 262864330.287731498480 1 60322.724704127 2024-01-13T17:23:34.436587+00:00 19994330.288341015577 27869999.999961420894 262864330.288298755884 1 60322.724715560 2024-01-13T17:23:35.424389+00:00 19994330.288131907582 27870000.000000815839 262864330.288129031658 1 60322.724727144 2024-01-13T17:23:36.425223+00:00 19994330.287825524807 27869999.999939780682 262864330.287761598825 1 60322.724738774 2024-01-13T17:23:37.430052+00:00 19994330.287874806672 27869999.999983400106 262864330.287854522467 1 60322.724750294 2024-01-13T17:23:38.425437+00:00 19994330.288114957511 27869999.999977108091 262864330.288088381290 1 60322.724761903 2024-01-13T17:23:39.428430+00:00 19994330.287964504212 27870000.000032782555 262864330.287993580103 1 60322.724773501 2024-01-13T17:23:40.430443+00:00 19994330.287751931697 27869999.999994706362 262864330.287742942572 1 60322.724785145 2024-01-13T17:23:41.436558+00:00 19994330.287922285497 27870000.000062137842 262864330.287980735302 1 60322.724796606 2024-01-13T17:23:42.426750+00:00 19994330.287947073579 27870000.000048812479 262864330.287992179394 1 60322.724808283 2024-01-13T17:23:43.435660+00:00 19994330.288215182722 27869999.999983400106 262864330.288194894791 1 60322.724819737 2024-01-13T17:23:44.425313+00:00 19994330.287978865206 27869999.999984882772 262864330.287960052490 1 60322.724831374 2024-01-13T17:23:45.430747+00:00 19994330.287881005555 27869999.999941926450 262864330.287819236517 1 60322.724842892 2024-01-13T17:23:46.425863+00:00 19994330.287820607424 27869999.999968189746 262864330.287785112858 1 60322.724854547 2024-01-13T17:23:47.432870+00:00 19994330.288014266640 27869999.999980032444 262864330.287990599871 1 60322.724866124 2024-01-13T17:23:48.433126+00:00 19994330.288013994694 27869999.999965988100 262864330.287976294756 1 60322.724877622 2024-01-13T17:23:49.426531+00:00 19994330.287847653031 27870000.000009510666 262864330.287853479385 1 60322.724889371 2024-01-13T17:23:50.441653+00:00 19994330.288128513843 27870000.000046636909 262864330.288171470165 1 60322.724900797 2024-01-13T17:23:51.428823+00:00 19994330.287892065942 27870000.000044986606 262864330.287933379412 1 60322.724912476 2024-01-13T17:23:52.437942+00:00 19994330.288017105311 27870000.000007845461 262864330.288021236658 1 60322.724923953 2024-01-13T17:23:53.429527+00:00 19994330.287986606359 27870000.000020116568 262864330.288003027439 1 60322.724935578 2024-01-13T17:23:54.433949+00:00 19994330.288021929562 27869999.999990120530 262864330.288008332253 1 60322.724947112 2024-01-13T17:23:55.430425+00:00 19994330.287837531418 27870000.000019390136 262864330.287853240967 1 60322.724958669 2024-01-13T17:23:56.429014+00:00 19994330.287867009640 27869999.999988734722 262864330.287852048874 1 60322.724970217 2024-01-13T17:23:57.426760+00:00 19994330.288230504841 27869999.999982234091 262864330.288209050894 1 60322.724981896 2024-01-13T17:23:58.435825+00:00 19994330.288205306977 27869999.999997194856 262864330.288198798895 1 60322.724993349 2024-01-13T17:23:59.425354+00:00 19994330.287931762636 27870000.000007145107 262864330.287935227156 1 60322.725004988 2024-01-13T17:24:00.430944+00:00 19994330.288016229868 27870000.000003054738 262864330.288015574217 1 60322.725016509 2024-01-13T17:24:01.426403+00:00 19994330.287878807634 27870000.000004727393 262864330.287879854441 1 60322.725028101 2024-01-13T17:24:02.427921+00:00 19994330.288004003465 27870000.000061947852 262864330.288062274456 1 60322.725039735 2024-01-13T17:24:03.433039+00:00 19994330.288122747093 27870000.000008426607 262864330.288127481937 1 60322.725051266 2024-01-13T17:24:04.429361+00:00 19994330.288298781961 27870000.000008285046 262864330.288303375244 1 60322.725062857 2024-01-13T17:24:05.430865+00:00 19994330.287738129497 27869999.999998889863 262864330.287733316422 1 60322.725074346 2024-01-13T17:24:06.423472+00:00 19994330.287842877209 27869999.999991793185 262864330.287830978632 1 60322.725086045 2024-01-13T17:24:07.434237+00:00 19994330.287938106805 27869999.999998129904 262864330.287932544947 1 60322.725097619 2024-01-13T17:24:08.434259+00:00 19994330.288130428642 27869999.999987144023 262864330.288113892078 1 60322.725109191 2024-01-13T17:24:09.434108+00:00 19994330.287680391222 27869999.999982241541 262864330.287658929825 1 60322.725120738 2024-01-13T17:24:10.431774+00:00 19994330.288153484464 27869999.999987743795 262864330.288137555122 1 60322.725132265 2024-01-13T17:24:11.427668+00:00 19994330.288145493716 27869999.999980118126 262864330.288121908903 1 60322.725143841 2024-01-13T17:24:12.427829+00:00 19994330.287624657154 27870000.000028204173 262864330.287649154663 1 60322.725155419 2024-01-13T17:24:13.428183+00:00 19994330.288480382413 27870000.000062804669 262864330.288539469242 1 60322.725166983 2024-01-13T17:24:14.427323+00:00 19994330.287677016109 27869999.999999385327 262864330.287672698498 1 60322.725178604 2024-01-13T17:24:15.431363+00:00 19994330.287978865206 27869999.999990563840 262864330.287965714931 1 60322.725190075 2024-01-13T17:24:16.422441+00:00 19994330.287849646062 27870000.000065602362 262864330.287911534309 1 60322.725201703 2024-01-13T17:24:17.427129+00:00 19994330.288089714944 27869999.999937165529 262864330.288023203611 1 60322.725213277 2024-01-13T17:24:18.427092+00:00 19994330.287948343903 27869999.999998074025 262864330.287942707539 1 60322.725224784 2024-01-13T17:24:19.421316+00:00 19994330.288008447737 27870000.000026792288 262864330.288031548262 1 60322.725236398 2024-01-13T17:24:20.424815+00:00 19994330.288061812520 27869999.999935343862 262864330.287993431091 1 60322.725248019 2024-01-13T17:24:21.428878+00:00 19994330.287863321602 27870000.000005003065 262864330.287864625454 1 60322.725259580 2024-01-13T17:24:22.427686+00:00 19994330.288012951612 27869999.999988283962 262864330.287997543812 1 60322.725271148 2024-01-13T17:24:23.427156+00:00 19994330.287897601724 27869999.999998893589 262864330.287892818451 1 60322.725282632 2024-01-13T17:24:24.419405+00:00 19994330.288022663444 27870000.000021718442 262864330.288040697575 1 60322.725294265 2024-01-13T17:24:25.424535+00:00 19994330.288045067340 27870000.000047456473 262864330.288088828325 1 60322.725306039 2024-01-13T17:24:26.441778+00:00 19994330.287831652910 27870000.000018540770 262864330.287846505642 1 60322.725317379 2024-01-13T17:24:27.421559+00:00 19994330.288333874196 27869999.999980378896 262864330.288310557604 1 60322.725328967 2024-01-13T17:24:28.422711+00:00 19994330.287969861180 27870000.000007573515 262864330.287973731756 1 60322.725340551 2024-01-13T17:24:29.423614+00:00 19994330.287839312106 27869999.999980784953 262864330.287816405296 1 60322.725352095 2024-01-13T17:24:30.420981+00:00 19994330.287844069302 27869999.999981608242 262864330.287821978331 1 60322.725363679 2024-01-13T17:24:31.421872+00:00 19994330.288019500673 27869999.999987270683 262864330.288003087044 1 60322.725375260 2024-01-13T17:24:32.422477+00:00 19994330.288040652871 27869999.999977309257 262864330.288014292717 1 60322.725386858 2024-01-13T17:24:33.424522+00:00 19994330.288066502661 27870000.000039793551 262864330.288102596998 1 60322.725398432 2024-01-13T17:24:34.424513+00:00 19994330.287912528962 27869999.999979857355 262864330.287888675928 1 60322.725410034 2024-01-13T17:24:35.426974+00:00 19994330.288033977151 27870000.000029928982 262864330.288060188293 1 60322.725421588 2024-01-13T17:24:36.425178+00:00 19994330.288036998361 27870000.000023186207 262864330.288056492805 1 60322.725433193 2024-01-13T17:24:37.427838+00:00 19994330.287828352302 27870000.000000305474 262864330.287824958563 1 60322.725444792 2024-01-13T17:24:38.430058+00:00 19994330.287995580584 27870000.000035773963 262864330.288027644157 1 60322.725456329 2024-01-13T17:24:39.426856+00:00 19994330.288045752794 27869999.999969948083 262864330.288012027740 1 60322.725467892 2024-01-13T17:24:40.425922+00:00 19994330.288038052619 27870000.000002749264 262864330.288037091494 1 60322.725479492 2024-01-13T17:24:41.428080+00:00 19994330.287914898247 27869999.999930240214 262864330.287841439247 1 60322.725491007 2024-01-13T17:24:42.423004+00:00 19994330.288081899285 27869999.999992776662 262864330.288070976734 1 60322.725502575 2024-01-13T17:24:43.422496+00:00 19994330.287848658860 27869999.999975860119 262864330.287820816040 1 60322.725514186 2024-01-13T17:24:44.425639+00:00 19994330.287862014025 27870000.000024348497 262864330.287882655859 1 60322.725525765 2024-01-13T17:24:45.426119+00:00 19994330.287836346775 27869999.999994408339 262864330.287827044725 1 60322.725537318 2024-01-13T17:24:46.424289+00:00 19994330.288141027093 27870000.000019676983 262864330.288156986237 1 60322.725549138 2024-01-13T17:24:47.445542+00:00 19994330.287878654897 27870000.000024899840 262864330.287899881601 1 60322.725560568 2024-01-13T17:24:48.433083+00:00 19994330.288097627461 27869999.999993018806 262864330.288086950779 1 60322.725572078 2024-01-13T17:24:49.427529+00:00 19994330.288009788841 27870000.000023286790 262864330.288029372692 1 60322.725583646 2024-01-13T17:24:50.426984+00:00 19994330.288070667535 27869999.999959405512 262864330.288026392460 1 60322.725595262 2024-01-13T17:24:51.430626+00:00 19994330.287907402962 27869999.999999329448 262864330.287903040648 1 60322.725606931 2024-01-13T17:24:52.438855+00:00 19994330.287901904434 27869999.999978978187 262864330.287877202034 1 60322.725618599 2024-01-13T17:24:53.446917+00:00 19994330.287856929004 27869999.999981183559 262864330.287834435701 1 60322.725629905 2024-01-13T17:24:54.423776+00:00 19994330.288155596703 27869999.999974537641 262864330.288126438856 1 60322.725641564 2024-01-13T17:24:55.431160+00:00 19994330.287770595402 27869999.999984521419 262864330.287751436234 1 60322.725653095 2024-01-13T17:24:56.427415+00:00 19994330.288041111082 27869999.999990355223 262864330.288027763367 1 60322.725664611 2024-01-13T17:24:57.422349+00:00 19994330.287841819227 27870000.000056866556 262864330.287894994020 1 60322.725676262 2024-01-13T17:24:58.429064+00:00 19994330.287931066006 27869999.999991603196 262864330.287918955088 1 60322.725687738 2024-01-13T17:24:59.420537+00:00 19994330.288180116564 27870000.000019717962 262864330.288196146488 1 60322.725699435 2024-01-13T17:25:00.431225+00:00 19994330.288099735975 27870000.000011540949 262864330.288107573986 1 60322.725711226 2024-01-13T17:25:01.449881+00:00 19994330.287998452783 27869999.999988507479 262864330.287983238697 1 60322.725723039 2024-01-13T17:25:02.470607+00:00 19994330.287808552384 27869999.999964501709 262864330.287769377232 1 60322.725734139 2024-01-13T17:25:03.429623+00:00 19994330.288113884628 27870000.000003401190 262864330.288113594055 1 60322.725745757 2024-01-13T17:25:04.433435+00:00 19994330.287763029337 27869999.999979965389 262864330.287739306688 1 60322.725757325 2024-01-13T17:25:05.432833+00:00 19994330.287965551019 27869999.999959968030 262864330.287921845913 1 60322.725768872 2024-01-13T17:25:06.430485+00:00 19994330.287889465690 27870000.000028051436 262864330.287913799286 1 60322.725780427 2024-01-13T17:25:07.428839+00:00 19994330.287998870015 27870000.000010855496 262864330.288006007671 1 60322.725791982 2024-01-13T17:25:08.427271+00:00 19994330.288172692060 27869999.999996870756 262864330.288165867329 1 60322.725803658 2024-01-13T17:25:09.436098+00:00 19994330.287903334945 27870000.000014107674 262864330.287913739681 1 60322.725815142 2024-01-13T17:25:10.428250+00:00 19994330.287985056639 27870000.000037405640 262864330.288018763065 1 60322.725826732 2024-01-13T17:25:11.429681+00:00 19994330.287781205028 27869999.999976068735 262864330.287753582001 1 60322.725838286 2024-01-13T17:25:12.427922+00:00 19994330.287899844348 27869999.999939806759 262864330.287835955620 1 60322.725849840 2024-01-13T17:25:13.426202+00:00 19994330.288062348962 27869999.999982900918 262864330.288041532040 1 60322.725861437 2024-01-13T17:25:14.428136+00:00 19994330.287925560027 27869999.999931301922 262864330.287853181362 1 60322.725872971 2024-01-13T17:25:15.424706+00:00 19994330.287979867309 27869999.999998919666 262864330.287975102663 1 60322.725884577 2024-01-13T17:25:16.427447+00:00 19994330.288180865347 27869999.999998942018 262864330.288176089525 1 60322.725896106 2024-01-13T17:25:17.423550+00:00 19994330.288082230836 27869999.999988947064 262864330.288067489862 1 60322.725907766 2024-01-13T17:25:18.430967+00:00 19994330.287845794111 27870000.000018667430 262864330.287860751152 1 60322.725919279 2024-01-13T17:25:19.425694+00:00 19994330.287735618651 27870000.000023949891 262864330.287755876780 1 60322.725930882 2024-01-13T17:25:20.428174+00:00 19994330.288138911128 27870000.000008966774 262864330.288144171238 1 60322.725942469 2024-01-13T17:25:21.429285+00:00 19994330.288201283664 27869999.999979984015 262864330.288177549839 1 60322.725954111 2024-01-13T17:25:22.435209+00:00 19994330.287723995745 27870000.000031132251 262864330.287751436234 1 60322.725965553 2024-01-13T17:25:23.423794+00:00 19994330.287956044078 27869999.999976828694 262864330.287929177284 1 60322.725977226 2024-01-13T17:25:24.432321+00:00 19994330.288279701024 27869999.999967321754 262864330.288243353367 1 60322.725988702 2024-01-13T17:25:25.423882+00:00 19994330.287875458598 27869999.999988704920 262864330.287860453129 1 60322.726000251 2024-01-13T17:25:26.421731+00:00 19994330.287989620119 27869999.999977082014 262864330.287963002920 1 60322.726011826 2024-01-13T17:25:27.421770+00:00 19994330.288222789764 27870000.000030979514 262864330.288250088692 1 60322.726023424 2024-01-13T17:25:28.423839+00:00 19994330.287469547242 27869999.999976091087 262864330.287441939116 1 60322.726035001 2024-01-13T17:25:29.424077+00:00 19994330.287993382663 27870000.000023961067 262864330.288013637066 1 60322.726046539 2024-01-13T17:25:30.420938+00:00 19994330.288146462291 27870000.000044465065 262864330.288187235594 1 60322.726058122 2024-01-13T17:25:31.421723+00:00 19994330.288045700639 27870000.000026527792 262864330.288068532944 1 60322.726069689 2024-01-13T17:25:32.421138+00:00 19994330.287898533046 27870000.000009067357 262864330.287903904915 1 60322.726081280 2024-01-13T17:25:33.422594+00:00 19994330.287890259176 27870000.000023186207 262864330.287909746170 1 60322.726092848 2024-01-13T17:25:34.422046+00:00 19994330.287864066660 27869999.999940451235 262864330.287800818682 1 60322.726104489 2024-01-13T17:25:35.427816+00:00 19994330.287776686251 27869999.999977778643 262864330.287750750780 1 60322.726116050 2024-01-13T17:25:36.426676+00:00 19994330.287919048220 27870000.000020757318 262864330.287936091423 1 60322.726127577 2024-01-13T17:25:37.422628+00:00 19994330.288114648312 27869999.999942474067 262864330.288053423166 1 60322.726139146 2024-01-13T17:25:38.422239+00:00 19994330.287955742329 27869999.999968741089 262864330.287920773029 1 60322.726150732 2024-01-13T17:25:39.423193+00:00 19994330.288030229509 27870000.000007908791 262864330.288034439087 1 60322.726162292 2024-01-13T17:25:40.421993+00:00 19994330.288080628961 27870000.000036694109 262864330.288113623857 1 60322.726173902 2024-01-13T17:25:41.425111+00:00 19994330.287921924144 27869999.999988757074 262864330.287907004356 1 60322.726185437 2024-01-13T17:25:42.421787+00:00 19994330.287891160697 27870000.000046569854 262864330.287934035063 1 60322.726197064 2024-01-13T17:25:43.426322+00:00 19994330.287976451218 27870000.000005200505 262864330.287977933884 1 60322.726208584 2024-01-13T17:25:44.421641+00:00 19994330.288084562868 27869999.999991018325 262864330.288071900606 1 60322.726220162 2024-01-13T17:25:45.421981+00:00 19994330.288093380630 27869999.999976009130 262864330.288065701723 1 60322.726231762 2024-01-13T17:25:46.424202+00:00 19994330.287841085345 27869999.999936062843 262864330.287773460150 1 60322.726243299 2024-01-13T17:25:47.421046+00:00 19994330.287774704397 27869999.999979048967 262864330.287750065327 1 60322.726254908 2024-01-13T17:25:48.424041+00:00 19994330.288138963282 27869999.999987039715 262864330.288122296333 1 60322.726266477 2024-01-13T17:25:49.423601+00:00 19994330.287840947509 27869999.999997176230 262864330.287834405899 1 60322.726278051 2024-01-13T17:25:50.423586+00:00 19994330.288230225444 27870000.000024512410 262864330.288251042366 1 60322.726289576 2024-01-13T17:25:51.419406+00:00 19994330.288017570972 27870000.000004488975 262864330.288018375635 1 60322.726301166 2024-01-13T17:25:52.420782+00:00 19994330.287837568671 27870000.000026762486 262864330.287860631943 1 60322.726312745 2024-01-13T17:25:53.421182+00:00 19994330.288074634969 27870000.000004444271 262864330.288075387478 1 60322.726324315 2024-01-13T17:25:54.420845+00:00 19994330.288187619299 27869999.999985098839 262864330.288169026375 1 60322.726335963 2024-01-13T17:25:55.427203+00:00 19994330.287945438176 27870000.000018361956 262864330.287960112095 1 60322.726347454 2024-01-13T17:25:56.420054+00:00 19994330.287886422127 27869999.999971080571 262864330.287853807211 1 60322.726359040 2024-01-13T17:25:57.421069+00:00 19994330.288045350462 27869999.999948311597 262864330.287989974022 1 60322.726370643 2024-01-13T17:25:58.423594+00:00 19994330.287959352136 27869999.999989919364 262864330.287945568562 1 60322.726382199 2024-01-13T17:25:59.422000+00:00 19994330.288035690784 27869999.999989084899 262864330.288021087646 1 60322.726393860 2024-01-13T17:26:00.429487+00:00 19994330.287790887058 27869999.999999936670 262864330.287787139416 1 60322.726405413 2024-01-13T17:26:01.427696+00:00 19994330.287765219808 27870000.000002808869 262864330.287764310837 1 60322.726417057 2024-01-13T17:26:02.433707+00:00 19994330.288238115609 27870000.000011030585 262864330.288245439529 1 60322.726428603 2024-01-13T17:26:03.431268+00:00 19994330.287905521691 27870000.000024721026 262864330.287926554680 1 60322.726440188 2024-01-13T17:26:04.432234+00:00 19994330.288160204887 27870000.000014599413 262864330.288171112537 1 60322.726451731 2024-01-13T17:26:05.429575+00:00 19994330.288111697882 27869999.999993465841 262864330.288101464510 1 60322.726463319 2024-01-13T17:26:06.430765+00:00 19994330.287938769907 27869999.999996352941 262864330.287931442261 1 60322.726474946 2024-01-13T17:26:07.435388+00:00 19994330.287889439613 27869999.999991282821 262864330.287877053022 1 60322.726486474 2024-01-13T17:26:08.431333+00:00 19994330.288126409054 27869999.999968256801 262864330.288090974092 1 60322.726498010 2024-01-13T17:26:09.428067+00:00 19994330.287887837738 27869999.999985367060 262864330.287869513035 1 60322.726509686 2024-01-13T17:26:10.436835+00:00 19994330.288012571633 27869999.999971181154 262864330.287980049849 1 60322.726521187 2024-01-13T17:26:11.430594+00:00 19994330.287963569164 27870000.000018622726 262864330.287978500128 1 60322.726532786 2024-01-13T17:26:12.432706+00:00 19994330.287798542529 27870000.000029973686 262864330.287824839354 1 60322.726544361 2024-01-13T17:26:13.432779+00:00 19994330.288233939558 27870000.000065587461 262864330.288295835257 1 60322.726556298 2024-01-13T17:26:14.464126+00:00 19994330.288046479225 27870000.000021230429 262864330.288064002991 1 60322.726567464 2024-01-13T17:26:15.428863+00:00 19994330.288068071008 27869999.999974325299 262864330.288038671017 1 60322.726578985 2024-01-13T17:26:16.424291+00:00 19994330.287516750395 27870000.000021770597 262864330.287534803152 1 60322.726590590 2024-01-13T17:26:17.426990+00:00 19994330.288313798606 27869999.999988943338 262864330.288299053907 1 60322.726602124 2024-01-13T17:26:18.423509+00:00 19994330.288212623447 27869999.999975059181 262864330.288183987141 1 60322.726613762 2024-01-13T17:26:19.429022+00:00 19994330.287802964449 27869999.999961212277 262864330.287760466337 1 60322.726625348 2024-01-13T17:26:20.430076+00:00 19994330.287983302027 27869999.999991588295 262864330.287971198559 1 60322.726637002 2024-01-13T17:26:21.436935+00:00 19994330.288013700396 27869999.999942600727 262864330.287952601910 1 60322.726648561 2024-01-13T17:26:22.435663+00:00 19994330.288106501102 27870000.000016562641 262864330.288119375706 1 60322.726660102 2024-01-13T17:26:23.432788+00:00 19994330.288016632199 27870000.000053808093 262864330.288066744804 1 60322.726671631 2024-01-13T17:26:24.428921+00:00 19994330.288207072765 27869999.999994922429 262864330.288198322058 1 60322.726683206 2024-01-13T17:26:25.428991+00:00 19994330.287695452571 27870000.000060513616 262864330.287752270699 1 60322.726694788 2024-01-13T17:26:26.429710+00:00 19994330.288061436266 27869999.999984834343 262864330.288042575121 1 60322.726706338 2024-01-13T17:26:27.427617+00:00 19994330.287843771279 27869999.999948233366 262864330.287788301706 1 60322.726717881 2024-01-13T17:26:28.424899+00:00 19994330.288033701479 27869999.999984264374 262864330.288014262915 1 60322.726729469 2024-01-13T17:26:29.426122+00:00 19994330.287768378854 27869999.999983590096 262864330.287748277187 1 60322.726741009 2024-01-13T17:26:30.423193+00:00 19994330.288063194603 27869999.999967284501 262864330.288026779890 1 60322.726752609 2024-01-13T17:26:31.425458+00:00 19994330.288148161024 27869999.999962504953 262864330.288106977940 1 60322.726764161 2024-01-13T17:26:32.423491+00:00 19994330.287746936083 27870000.000002242625 262864330.287745475769 1 60322.726775791 2024-01-13T17:26:33.428328+00:00 19994330.287805471569 27869999.999976698309 262864330.287778466940 1 60322.726787365 2024-01-13T17:26:34.428308+00:00 19994330.287984129041 27870000.000060327351 262864330.288040757179 1 60322.726798930 2024-01-13T17:26:35.427560+00:00 19994330.287955217063 27870000.000028543174 262864330.287980079651 1 60322.726810462 2024-01-13T17:26:36.423938+00:00 19994330.288101002574 27869999.999993681908 262864330.288091003895 1 60322.726822023 2024-01-13T17:26:37.422828+00:00 19994330.288104183972 27869999.999935664237 262864330.288036137819 1 60322.726833657 2024-01-13T17:26:38.427978+00:00 19994330.287696965039 27870000.000005383044 262864330.287698656321 1 60322.726845223 2024-01-13T17:26:39.427317+00:00 19994330.287809237838 27870000.000032637268 262864330.287838160992 1 60322.726856790 2024-01-13T17:26:40.426696+00:00 19994330.288277447224 27869999.999956678599 262864330.288230419159 1 60322.726868402 2024-01-13T17:26:41.429930+00:00 19994330.287668053061 27869999.999982319772 262864330.287646681070 1 60322.726879908 2024-01-13T17:26:42.424008+00:00 19994330.287908911705 27869999.999979831278 262864330.287885040045 1 60322.726891524 2024-01-13T17:26:43.427695+00:00 19994330.288132578135 27869999.999942500144 262864330.288071393967 1 60322.726903081 2024-01-13T17:26:44.426177+00:00 19994330.287780091166 27870000.000017393380 262864330.287793815136 1 60322.726914695 2024-01-13T17:26:45.429646+00:00 19994330.287903785706 27870000.000074710697 262864330.287974804640 1 60322.726926316 2024-01-13T17:26:46.433654+00:00 19994330.288003180176 27870000.000013232231 262864330.288012713194 1 60322.726937987 2024-01-13T17:26:47.442111+00:00 19994330.287972003222 27869999.999998275191 262864330.287966579199 1 60322.726949489 2024-01-13T17:26:48.435855+00:00 19994330.288225036114 27869999.999992869794 262864330.288214206696 1 60322.726961000 2024-01-13T17:26:49.430396+00:00 19994330.287759527564 27869999.999984100461 262864330.287739932537 1 60322.726972544 2024-01-13T17:26:50.427816+00:00 19994330.288191016763 27869999.999986805022 262864330.288174122572 1 60322.726984073 2024-01-13T17:26:51.423918+00:00 19994330.288137592375 27869999.999976884574 262864330.288110762835 1 60322.726995765 2024-01-13T17:26:52.434094+00:00 19994330.287660352886 27869999.999978497624 262864330.287635147572 1 60322.727007216 2024-01-13T17:26:53.423467+00:00 19994330.287849918008 27869999.999980557710 262864330.287826776505 1 60322.727018892 2024-01-13T17:26:54.432230+00:00 19994330.288218170404 27870000.000048346817 262864330.288262814283 1 60322.727030597 2024-01-13T17:26:55.443560+00:00 19994330.287837978452 27869999.999983817339 262864330.287818104029 1 60322.727042081 2024-01-13T17:26:56.435796+00:00 19994330.287996418774 27870000.000039029866 262864330.288031756878 1 60322.727053645 2024-01-13T17:26:57.434958+00:00 19994330.287888281047 27870000.000002119690 262864330.287886708975 1 60322.727065217 2024-01-13T17:26:58.434736+00:00 19994330.287874817848 27870000.000017184764 262864330.287888318300 1 60322.727076710 2024-01-13T17:26:59.427775+00:00 19994330.288140777498 27870000.000021230429 262864330.288158297539 1 60322.727088243 2024-01-13T17:27:00.424219+00:00 19994330.288097579032 27869999.999982539564 262864330.288076430559 1 60322.727099932 2024-01-13T17:27:01.434111+00:00 19994330.287775002420 27869999.999945670366 262864330.287716984749 1 60322.727111466 2024-01-13T17:27:02.430662+00:00 19994330.288022611290 27869999.999977875501 262864330.287996798754 1 60322.727123061 2024-01-13T17:27:03.432476+00:00 19994330.287796624005 27869999.999990157783 262864330.287783086300 1 60322.727134608 2024-01-13T17:27:04.430123+00:00 19994330.288241256028 27870000.000010255724 262864330.288247823715 1 60322.727146095 2024-01-13T17:27:05.422611+00:00 19994330.287942130119 27869999.999959118664 262864330.287897557020 1 60322.727157672 2024-01-13T17:27:06.422896+00:00 19994330.287812635303 27870000.000043701380 262864330.287852644920 1 60322.727169272 2024-01-13T17:27:07.425120+00:00 19994330.287881806493 27869999.999979276210 262864330.287857413292 1 60322.727180833 2024-01-13T17:27:08.424017+00:00 19994330.288089647889 27870000.000048950315 262864330.288134872913 1 60322.727192399 2024-01-13T17:27:09.423271+00:00 19994330.287846010178 27869999.999977227300 262864330.287819534540 1 60322.727203996 2024-01-13T17:27:10.425260+00:00 19994330.287978861481 27870000.000018477440 262864330.287993639708 1 60322.727215556 2024-01-13T17:27:11.424048+00:00 19994330.287825137377 27870000.000001054257 262864330.287822484970 1 60322.727227304 2024-01-13T17:27:12.439031+00:00 19994330.288124147803 27869999.999940093607 262864330.288060545921 1 60322.727238723 2024-01-13T17:27:13.425678+00:00 19994330.288034673780 27869999.999973952770 262864330.288004934788 1 60322.727250392 2024-01-13T17:27:14.433819+00:00 19994330.287805091590 27869999.999977309257 262864330.287778705359 1 60322.727261962 2024-01-13T17:27:15.433559+00:00 19994330.287876296788 27869999.999970532954 262864330.287843137980 1 60322.727273523 2024-01-13T17:27:16.432359+00:00 19994330.287901654840 27869999.999980028719 262864330.287877976894 1 60322.727285172 2024-01-13T17:27:17.438867+00:00 19994330.288257751614 27870000.000009145588 262864330.288263201714 1 60322.727297162 2024-01-13T17:27:18.474805+00:00 19994330.288084980100 27870000.000065352768 262864330.288146644831 1 60322.727308158 2024-01-13T17:27:19.424873+00:00 19994330.287807840854 27870000.000049337745 262864330.287853509188 1 60322.727319770 2024-01-13T17:27:20.428133+00:00 19994330.287986673415 27870000.000026781112 262864330.288009762764 1 60322.727331356 2024-01-13T17:27:21.429126+00:00 19994330.287968277931 27869999.999997854233 262864330.287962436676 1 60322.727342851 2024-01-13T17:27:22.422279+00:00 19994330.288025498390 27869999.999925084412 262864330.287946879864 1 60322.727354563 2024-01-13T17:27:23.434216+00:00 19994330.287923470140 27870000.000005543232 262864330.287925302982 1 60322.727366051 2024-01-13T17:27:24.426787+00:00 19994330.287953469902 27869999.999941229820 262864330.287891000509 1 60322.727377663 2024-01-13T17:27:25.430128+00:00 19994330.288043960929 27869999.999986659735 262864330.288026928902 1 60322.727389414 2024-01-13T17:27:26.445368+00:00 19994330.287819642574 27869999.999995648861 262864330.287811607122 1 60322.727400825 2024-01-13T17:27:27.431261+00:00 19994330.287919681519 27870000.000029556453 262864330.287945538759 1 60322.727412727 2024-01-13T17:27:28.459620+00:00 19994330.288138382137 27870000.000029768795 262864330.288164466619 1 60322.727423972 2024-01-13T17:27:29.431216+00:00 19994330.288120638579 27870000.000047728419 262864330.288164675236 1 60322.727435724 2024-01-13T17:27:30.446577+00:00 19994330.287733577192 27870000.000045798719 262864330.287775695324 1 60322.727447097 2024-01-13T17:27:31.429212+00:00 19994330.288166280836 27870000.000002104789 262864330.288164705038 1 60322.727458776 2024-01-13T17:27:32.438261+00:00 19994330.287889499217 27869999.999980553985 262864330.287866383791 1 60322.727470228 2024-01-13T17:27:33.427647+00:00 19994330.288087740541 27869999.999972749501 262864330.288056790829 1 60322.727481789 2024-01-13T17:27:34.426587+00:00 19994330.287719123065 27870000.000000301749 262864330.287715733051 1 60322.727493396 2024-01-13T17:27:35.429451+00:00 19994330.288075495511 27869999.999961059541 262864330.288032859564 1 60322.727504922 2024-01-13T17:27:36.425244+00:00 19994330.287927545607 27869999.999982334673 262864330.287906169891 1 60322.727516643 2024-01-13T17:27:37.437933+00:00 19994330.287977624685 27869999.999954424798 262864330.287928372622 1 60322.727528126 2024-01-13T17:27:38.430051+00:00 19994330.287863355130 27870000.000020138919 262864330.287879794836 1 60322.727539710 2024-01-13T17:27:39.430978+00:00 19994330.287931002676 27870000.000043470412 262864330.287970781326 1 60322.727551207 2024-01-13T17:27:40.424312+00:00 19994330.288162782788 27869999.999993383884 262864330.288152456284 1 60322.727562934 2024-01-13T17:27:41.437466+00:00 19994330.287937723100 27870000.000013239682 262864330.287947267294 1 60322.727574533 2024-01-13T17:27:42.439682+00:00 19994330.288005646318 27870000.000029921532 262864330.288031876087 1 60322.727586055 2024-01-13T17:27:43.435175+00:00 19994330.288011483848 27869999.999973308295 262864330.287981092930 1 60322.727597524 2024-01-13T17:27:44.426058+00:00 19994330.287977818400 27869999.999964188784 262864330.287938296795 1 60322.727609143 2024-01-13T17:27:45.429978+00:00 19994330.288062825799 27870000.000027652830 262864330.288086771965 1 60322.727620797 2024-01-13T17:27:46.436864+00:00 19994330.287882387638 27869999.999969560653 262864330.287848263979 1 60322.727632247 2024-01-13T17:27:47.426147+00:00 19994330.287908114493 27869999.999966483563 262864330.287870883942 1 60322.727643867 2024-01-13T17:27:48.430061+00:00 19994330.288050148636 27869999.999983869493 262864330.288030326366 1 60322.727655467 2024-01-13T17:27:49.432351+00:00 19994330.287981729954 27870000.000014044344 262864330.287992060184 1 60322.727667043 2024-01-13T17:27:50.432559+00:00 19994330.287917014211 27870000.000094048679 262864330.288007378578 1 60322.727678607 2024-01-13T17:27:51.431643+00:00 19994330.287968471646 27869999.999983463436 262864330.287948250771 1 60322.727690197 2024-01-13T17:27:52.432962+00:00 19994330.287987560034 27870000.000013884157 262864330.287997752428 1 60322.727701750 2024-01-13T17:27:53.431192+00:00 19994330.287919748574 27869999.999974321574 262864330.287890374660 1 60322.727713267 2024-01-13T17:27:54.426263+00:00 19994330.287789255381 27869999.999987684190 262864330.287773251534 1 60322.727724850 2024-01-13T17:27:55.427036+00:00 19994330.288095351309 27869999.999994128942 262864330.288085788488 1 60322.727736716 2024-01-13T17:27:56.452270+00:00 19994330.288133036345 27869999.999964527786 262864330.288093864918 1 60322.727748070 2024-01-13T17:27:57.433236+00:00 19994330.287931535393 27869999.999968346208 262864330.287896186113 1 60322.727759625 2024-01-13T17:27:58.431613+00:00 19994330.288052409887 27869999.999969240278 262864330.288017958403 1 60322.727771222 2024-01-13T17:27:59.433589+00:00 19994330.287756811827 27870000.000027149916 262864330.287780255079 1 60322.727782819 2024-01-13T17:28:00.435593+00:00 19994330.288236644119 27869999.999989617616 262864330.288222581148 1 60322.727794350 2024-01-13T17:28:01.431823+00:00 19994330.288074966520 27870000.000025987625 262864330.288097262383 1 60322.727805971 2024-01-13T17:28:02.435916+00:00 19994330.287930648774 27869999.999995004386 262864330.287921935320 1 60322.727817510 2024-01-13T17:28:03.432907+00:00 19994330.287917353213 27869999.999992620200 262864330.287906259298 1 60322.727829032 2024-01-13T17:28:04.428316+00:00 19994330.288305614144 27870000.000022374094 262864330.288324296474 1 60322.727840582 2024-01-13T17:28:05.426319+00:00 19994330.287878498435 27870000.000004004687 262864330.287878811359 1 60322.727852168 2024-01-13T17:28:06.427326+00:00 19994330.288059677929 27869999.999988753349 262864330.288044750690 1 60322.727863750 2024-01-13T17:28:07.428012+00:00 19994330.287723902613 27869999.999963182956 262864330.287683397532 1 60322.727875352 2024-01-13T17:28:08.430385+00:00 19994330.288047358394 27869999.999998990446 262864330.288042664528 1 60322.727886892 2024-01-13T17:28:09.427511+00:00 19994330.288092453033 27869999.999964788556 262864330.288053542376 1 60322.727898436 2024-01-13T17:28:10.424831+00:00 19994330.287899196148 27869999.999950371683 262864330.287845879793 1 60322.727910083 2024-01-13T17:28:11.431165+00:00 19994330.287976842374 27870000.000022500753 262864330.287995636463 1 60322.727921690 2024-01-13T17:28:12.434029+00:00 19994330.288078296930 27870000.000037204474 262864330.288111805916 1 60322.727933228 2024-01-13T17:28:13.430858+00:00 19994330.287994276732 27869999.999974928796 262864330.287965506315 1 60322.727944696 2024-01-13T17:28:14.421711+00:00 19994330.288081806153 27870000.000053852797 262864330.288131952286 1 60322.727956327 2024-01-13T17:28:15.426668+00:00 19994330.287989899516 27870000.000009395182 262864330.287995576859 1 60322.727968021 2024-01-13T17:28:16.437006+00:00 19994330.287727035582 27870000.000029608607 262864330.287752956152 1 60322.727979458 2024-01-13T17:28:17.425208+00:00 19994330.287616606802 27869999.999998793006 262864330.287611722946 1 60322.727991027 2024-01-13T17:28:18.424735+00:00 19994330.288413506001 27870000.000038303435 262864330.288448095322 1 60322.728002621 2024-01-13T17:28:19.426445+00:00 19994330.287842199206 27869999.999990940094 262864330.287829458714 1 60322.728014253 2024-01-13T17:28:20.431412+00:00 19994330.287681486458 27869999.999997474253 262864330.287675261497 1 60322.728025782 2024-01-13T17:28:21.427560+00:00 19994330.288040176034 27870000.000006251037 262864330.288042724133 1 60322.728037344 2024-01-13T17:28:22.426536+00:00 19994330.288164012134 27869999.999982438982 262864330.288142770529 1 60322.728048926 2024-01-13T17:28:23.427211+00:00 19994330.287965729833 27870000.000050388277 262864330.288012444973 1 60322.728060458 2024-01-13T17:28:24.423548+00:00 19994330.288062881678 27869999.999996084720 262864330.288055270910 1 60322.728072118 2024-01-13T17:28:25.431032+00:00 19994330.287856683135 27870000.000004027039 262864330.287856996059 1 60322.728083658 2024-01-13T17:28:26.428109+00:00 19994330.287803862244 27869999.999999061227 262864330.287799209356 1 60322.728095212 2024-01-13T17:28:27.426276+00:00 19994330.287974249572 27870000.000008441508 262864330.287978976965 1 60322.728106758 2024-01-13T17:28:28.423862+00:00 19994330.288200847805 27869999.999981630594 262864330.288178801537 1 60322.728118424 2024-01-13T17:28:29.431843+00:00 19994330.287911534309 27870000.000047095120 262864330.287954926491 1 60322.728129924 2024-01-13T17:28:30.425433+00:00 19994330.288202609867 27869999.999975576997 262864330.288174480200 1 60322.728141476 2024-01-13T17:28:31.423553+00:00 19994330.287995543331 27870000.000027686357 262864330.288019537926 1 60322.728153053 2024-01-13T17:28:32.423781+00:00 19994330.287947136909 27869999.999965868890 262864330.287909328938 1 60322.728164627 2024-01-13T17:28:33.423739+00:00 19994330.287820529193 27870000.000058330595 262864330.287875145674 1 60322.728176166 2024-01-13T17:28:34.420789+00:00 19994330.287947099656 27870000.000021792948 262864330.287965178490 1 60322.728187762 2024-01-13T17:28:35.422611+00:00 19994330.288008902222 27870000.000010270625 262864330.288015484810 1 60322.728199513 2024-01-13T17:28:36.437884+00:00 19994330.288057953119 27869999.999995008111 262864330.288049250841 1 60322.728210904 2024-01-13T17:28:37.422075+00:00 19994330.287739351392 27870000.000006340444 262864330.287742018700 1 60322.728222545 2024-01-13T17:28:38.427877+00:00 19994330.287951771170 27869999.999978918582 262864330.287927001715 1 60322.728234028 2024-01-13T17:28:39.419965+00:00 19994330.287893686444 27869999.999998435378 262864330.287888437510 1 60322.728245674 2024-01-13T17:28:40.426246+00:00 19994330.287996832281 27869999.999992441386 262864330.287985563278 1 60322.728257225 2024-01-13T17:28:41.424225+00:00 19994330.288025818765 27869999.999993395060 262864330.288015514612 1 60322.728268785 2024-01-13T17:28:42.423074+00:00 19994330.288187667727 27870000.000002484769 262864330.288186430931 1 60322.728280363 2024-01-13T17:28:43.423319+00:00 19994330.288083881140 27869999.999966282398 262864330.288046479225 1 60322.728291953 2024-01-13T17:28:44.424772+00:00 19994330.287774246186 27870000.000050194561 262864330.287820726633 1 60322.728303508 2024-01-13T17:28:45.423065+00:00 19994330.287796713412 27870000.000008441508 262864330.287801444530 1 60322.728315079 2024-01-13T17:28:46.422850+00:00 19994330.288002707064 27870000.000053044409 262864330.288052052259 1 60322.728326634 2024-01-13T17:28:47.421144+00:00 19994330.287821415812 27869999.999972585589 262864330.287790298462 1 60322.728338292 2024-01-13T17:28:48.428458+00:00 19994330.287910047919 27870000.000008832663 262864330.287915170193 1 60322.728349819 2024-01-13T17:28:49.424346+00:00 19994330.288306217641 27869999.999992478639 262864330.288295000792 1 60322.728361374 2024-01-13T17:28:50.422738+00:00 19994330.287800915539 27869999.999967865646 262864330.287765085697 1 60322.728372939 2024-01-13T17:28:51.421978+00:00 19994330.287920832634 27869999.999962430447 262864330.287879556417 1 60322.728384507 2024-01-13T17:28:52.421445+00:00 19994330.288067787886 27869999.999990992248 262864330.288055092096 1 60322.728396115 2024-01-13T17:28:53.424330+00:00 19994330.288014002144 27869999.999981239438 262864330.287991523743 1 60322.728407683 2024-01-13T17:28:54.423840+00:00 19994330.288026861846 27869999.999986752868 262864330.288009941578 1 60322.728419244 2024-01-13T17:28:55.422714+00:00 19994330.287984993309 27870000.000001877546 262864330.287983179092 1 60322.728430841 2024-01-13T17:28:56.424621+00:00 19994330.288028627634 27870000.000011771917 262864330.288036704063 1 60322.728442388 2024-01-13T17:28:57.422343+00:00 19994330.287867438048 27870000.000026054680 262864330.287889778614 1 60322.728453993 2024-01-13T17:28:58.424966+00:00 19994330.288298636675 27869999.999990876764 262864330.288285821676 1 60322.728465553 2024-01-13T17:28:59.423813+00:00 19994330.287697304040 27870000.000013992190 262864330.287707626820 1 60322.728477124 2024-01-13T17:29:00.423501+00:00 19994330.288123823702 27870000.000024203211 262864330.288144320250 1 60322.728488908 2024-01-13T17:29:01.441620+00:00 19994330.287724427879 27870000.000016089529 262864330.287736833096 1 60322.728500298 2024-01-13T17:29:02.425750+00:00 19994330.288064431399 27869999.999949309975 262864330.288010030985 1 60322.728511933 2024-01-13T17:29:03.431048+00:00 19994330.287984400988 27869999.999969899654 262864330.287950605154 1 60322.728523513 2024-01-13T17:29:04.431541+00:00 19994330.288081038743 27869999.999996021390 262864330.288073360920 1 60322.728535018 2024-01-13T17:29:05.425576+00:00 19994330.287915877998 27869999.999991957098 262864330.287904143333 1 60322.728546668 2024-01-13T17:29:06.432117+00:00 19994330.288111161441 27870000.000015567988 262864330.288123011589 1 60322.728558298 2024-01-13T17:29:07.436954+00:00 19994330.287965212017 27870000.000029519200 262864330.287991017103 1 60322.728569813 2024-01-13T17:29:08.431859+00:00 19994330.288034189492 27869999.999982547015 262864330.288013041019 1 60322.728581288 2024-01-13T17:29:09.423266+00:00 19994330.288050230592 27870000.000035434961 262864330.288081973791 1 60322.728592881 2024-01-13T17:29:10.424951+00:00 19994330.287977527827 27870000.000075090677 262864330.288048923016 1 60322.728604499 2024-01-13T17:29:11.428683+00:00 19994330.287756141275 27869999.999992299825 262864330.287744760513 1 60322.728616049 2024-01-13T17:29:12.426631+00:00 19994330.288122814149 27869999.999982148409 262864330.288101255894 1 60322.728627568 2024-01-13T17:29:13.421874+00:00 19994330.288103386760 27870000.000028360635 262864330.288128077984 1 60322.728639168 2024-01-13T17:29:14.424102+00:00 19994330.287926174700 27869999.999946948141 262864330.287869423628 1 60322.728650697 2024-01-13T17:29:15.420178+00:00 19994330.288077380508 27870000.000012457371 262864330.288086146116 1 60322.728662335 2024-01-13T17:29:16.425772+00:00 19994330.287947621197 27870000.000014450401 262864330.287958383560 1 60322.728673884 2024-01-13T17:29:17.423574+00:00 19994330.287866625935 27870000.000018134713 262864330.287881046534 1 60322.728685473 2024-01-13T17:29:18.424831+00:00 19994330.287978183478 27870000.000027257949 262864330.288001745939 1 60322.728697061 2024-01-13T17:29:19.426076+00:00 19994330.288025107235 27870000.000030409545 262864330.288051813841 1 60322.728708581 2024-01-13T17:29:20.421397+00:00 19994330.287900403142 27869999.999982103705 262864330.287878811359 1 60322.728720161 2024-01-13T17:29:21.421920+00:00 19994330.287873167545 27870000.000010102987 262864330.287879586220 1 60322.728731751 2024-01-13T17:29:22.423281+00:00 19994330.288064036518 27870000.000039760023 262864330.288100093603 1 60322.728743309 2024-01-13T17:29:23.421884+00:00 19994330.287797667086 27869999.999977324158 262864330.287771284580 1 60322.728754887 2024-01-13T17:29:24.422257+00:00 19994330.288000598550 27869999.999986123294 262864330.287983000278 1 60322.728766457 2024-01-13T17:29:25.421922+00:00 19994330.287934496999 27869999.999983515590 262864330.287914335728 1 60322.728778117 2024-01-13T17:29:26.429290+00:00 19994330.287689361721 27869999.999988913536 262864330.287674576044 1 60322.728789631 2024-01-13T17:29:27.424124+00:00 19994330.287836410105 27870000.000038444996 262864330.287871152163 1 60322.728801210 2024-01-13T17:29:28.424562+00:00 19994330.288081854582 27869999.999990515411 262864330.288068681955 1 60322.728812774 2024-01-13T17:29:29.423684+00:00 19994330.288072165102 27870000.000014781952 262864330.288083255291 1 60322.728824310 2024-01-13T17:29:30.420332+00:00 19994330.288030970842 27870000.000042956322 262864330.288070231676 1 60322.728835952 2024-01-13T17:29:31.426223+00:00 19994330.287635654211 27869999.999987069517 262864330.287619024515 1 60322.728847465 2024-01-13T17:29:32.420986+00:00 19994330.287836357951 27870000.000020340085 262864330.287853002548 1 60322.728859121 2024-01-13T17:29:33.428019+00:00 19994330.287744015455 27869999.999936968088 262864330.287677288055 1 60322.728870615 2024-01-13T17:29:34.421168+00:00 19994330.288156751543 27869999.999967977405 262864330.288121044636 1 60322.728882214 2024-01-13T17:29:35.423295+00:00 19994330.288036484271 27869999.999980390072 262864330.288013190031 1 60322.728893773 2024-01-13T17:29:36.422010+00:00 19994330.287896264344 27870000.000048220158 262864330.287940800190 1 60322.728905414 2024-01-13T17:29:37.427778+00:00 19994330.287575382739 27869999.999929849058 262864330.287501543760 1 60322.728917086 2024-01-13T17:29:38.436273+00:00 19994330.288086019456 27870000.000034116209 262864330.288116455078 1 60322.728928629 2024-01-13T17:29:39.433567+00:00 19994330.288126304746 27870000.000012036413 262864330.288134634495 1 60322.728940224 2024-01-13T17:29:40.435377+00:00 19994330.287916582078 27870000.000043515116 262864330.287956386805 1 60322.728951750 2024-01-13T17:29:41.431238+00:00 19994330.287849985063 27869999.999998990446 262864330.287845283747 1 60322.728963241 2024-01-13T17:29:42.424055+00:00 19994330.288081429899 27870000.000025071204 262864330.288102805614 1 60322.728974855 2024-01-13T17:29:43.427455+00:00 19994330.287778504193 27869999.999934859574 262864330.287709653378 1 60322.728986409 2024-01-13T17:29:44.425689+00:00 19994330.288072060794 27869999.999961473048 262864330.288029819727 1 60322.728998044 2024-01-13T17:29:45.430959+00:00 19994330.287875797600 27869999.999947261065 262864330.287819355726 1 60322.729009576 2024-01-13T17:29:46.427360+00:00 19994330.288087263703 27869999.999986559153 262864330.288070142269 1 60322.729021146 2024-01-13T17:29:47.427007+00:00 19994330.287928778678 27869999.999996475875 262864330.287921577692 1 60322.729032855 2024-01-13T17:29:48.438724+00:00 19994330.287889201194 27869999.999983415008 262864330.287868946791 1 60322.729044372 2024-01-13T17:29:49.433716+00:00 19994330.288028627634 27870000.000000316650 262864330.288025259972 1 60322.729056251 2024-01-13T17:29:50.460120+00:00 19994330.287867657840 27870000.000023517758 262864330.287887483835 1 60322.729067530 2024-01-13T17:29:51.434596+00:00 19994330.287825383246 27870000.000061515719 262864330.287883192301 1 60322.729079016 2024-01-13T17:29:52.427022+00:00 19994330.287966050208 27870000.000010307878 262864330.287972658873 1 60322.729090588 2024-01-13T17:29:53.426793+00:00 19994330.288057651371 27870000.000010035932 262864330.288064002991 1 60322.729102312 2024-01-13T17:29:54.439743+00:00 19994330.287978488952 27869999.999970618635 262864330.287945419550 1 60322.729113809 2024-01-13T17:29:55.433059+00:00 19994330.287904188037 27870000.000001739711 262864330.287902235985 1 60322.729125464 2024-01-13T17:29:56.440143+00:00 19994330.287884626538 27869999.999996256083 262864330.287877172232 1 60322.729137019 2024-01-13T17:29:57.438424+00:00 19994330.288007207215 27869999.999955948442 262864330.287959456444 1 60322.729148601 2024-01-13T17:29:58.439097+00:00 19994330.288248278201 27869999.999963771552 262864330.288208335638 1 60322.729160167 2024-01-13T17:29:59.438441+00:00 19994330.287757858634 27870000.000030398369 262864330.287784576416 1 60322.729171570 2024-01-13T17:30:00.423685+00:00 19994330.288005776703 27870000.000022497028 262864330.288024574518 1 60322.729183196 2024-01-13T17:30:01.428090+00:00 19994330.288043286651 27870000.000025916845 262864330.288065522909 1 60322.729194944 2024-01-13T17:30:02.443194+00:00 19994330.287958558649 27869999.999964442104 262864330.287919312716 1 60322.729206470 2024-01-13T17:30:03.439014+00:00 19994330.288168653846 27870000.000063754618 262864330.288228690624 1 60322.729218123 2024-01-13T17:30:04.445893+00:00 19994330.288007874042 27869999.999998621643 262864330.288002818823 1 60322.729229537 2024-01-13T17:30:05.432015+00:00 19994330.288021679968 27869999.999945435673 262864330.287963420153 1 60322.729241109 2024-01-13T17:30:06.431767+00:00 19994330.288116954267 27870000.000010218471 262864330.288123488426 1 60322.729252718 2024-01-13T17:30:07.434892+00:00 19994330.287998136133 27869999.999986607581 262864330.287981063128 1 60322.729264223 2024-01-13T17:30:08.428823+00:00 19994330.287912126631 27869999.999981343746 262864330.287889778614 1 60322.729275818 2024-01-13T17:30:09.430712+00:00 19994330.288112461567 27869999.999927118421 262864330.288035869598 1 60322.729287377 2024-01-13T17:30:10.429394+00:00 19994330.288093149662 27870000.000000633299 262864330.288090080023 1 60322.729298969 2024-01-13T17:30:11.430890+00:00 19994330.287804000080 27869999.999989405274 262864330.287789702415 1 60322.729310475 2024-01-13T17:30:12.425049+00:00 19994330.287964656949 27870000.000052366406 262864330.288013339043 1 60322.729322041 2024-01-13T17:30:13.424396+00:00 19994330.288001108915 27870000.000017896295 262864330.288015305996 1 60322.729333666 2024-01-13T17:30:14.428709+00:00 19994330.287972778082 27870000.000045213848 262864330.288014292717 1 60322.729345195 2024-01-13T17:30:15.424892+00:00 19994330.288172766566 27869999.999962110072 262864330.288131177425 1 60322.729356793 2024-01-13T17:30:16.426942+00:00 19994330.287866950035 27869999.999959632754 262864330.287822902203 1 60322.729368312 2024-01-13T17:30:17.422203+00:00 19994330.287853382528 27869999.999953318387 262864330.287803024054 1 60322.729379930 2024-01-13T17:30:18.425942+00:00 19994330.288056876510 27870000.000014409423 262864330.288067609072 1 60322.729391498 2024-01-13T17:30:19.425464+00:00 19994330.288056962192 27869999.999966382980 262864330.288019657135 1 60322.729403052 2024-01-13T17:30:20.423690+00:00 19994330.287917822599 27869999.999997008592 262864330.287911146879 1 60322.729414835 2024-01-13T17:30:21.441738+00:00 19994330.287867825478 27869999.999987337738 262864330.287851452827 1 60322.729426387 2024-01-13T17:30:22.439793+00:00 19994330.287930611521 27870000.000018998981 262864330.287945926189 1 60322.729437761 2024-01-13T17:30:23.422509+00:00 19994330.288319557905 27870000.000017464161 262864330.288333326578 1 60322.729449412 2024-01-13T17:30:24.429203+00:00 19994330.287827175111 27870000.000057350844 262864330.287880808115 1 60322.729460946 2024-01-13T17:30:25.425746+00:00 19994330.288180630654 27870000.000064935535 262864330.288241863251 1 60322.729472561 2024-01-13T17:30:26.429251+00:00 19994330.287891253829 27869999.999981567264 262864330.287869155407 1 60322.729484051 2024-01-13T17:30:27.422030+00:00 19994330.287915870547 27869999.999946516007 262864330.287858664989 1 60322.729495718 2024-01-13T17:30:28.430003+00:00 19994330.287956323475 27869999.999995399266 262864330.287948042154 1 60322.729507288 2024-01-13T17:30:29.429711+00:00 19994330.287867296487 27869999.999978635460 262864330.287842243910 1 60322.729518804 2024-01-13T17:30:30.424664+00:00 19994330.287955254316 27869999.999963309616 262864330.287914872169 1 60322.729530360 2024-01-13T17:30:31.423081+00:00 19994330.288116004318 27869999.999992124736 262864330.288104444742 1 60322.729541916 2024-01-13T17:30:32.421574+00:00 19994330.288241825998 27870000.000028416514 262864330.288266569376 1 60322.729553490 2024-01-13T17:30:33.421567+00:00 19994330.288160197437 27870000.000005207956 262864330.288161724806 1 60322.729565124 2024-01-13T17:30:34.426758+00:00 19994330.288058646023 27870000.000034242868 262864330.288089185953 1 60322.729576734 2024-01-13T17:30:35.429834+00:00 19994330.287802319974 27870000.000039752573 262864330.287838369608 1 60322.729588234 2024-01-13T17:30:36.423443+00:00 19994330.287908028811 27869999.999959766865 262864330.287864089012 1 60322.729599816 2024-01-13T17:30:37.424096+00:00 19994330.287699252367 27870000.000030517578 262864330.287726074457 1 60322.729611381 2024-01-13T17:30:38.423330+00:00 19994330.287848018110 27870000.000013470650 262864330.287857800722 1 60322.729622962 2024-01-13T17:30:39.423922+00:00 19994330.288240969181 27869999.999970208853 262864330.288207471371 1 60322.729634511 2024-01-13T17:30:40.421775+00:00 19994330.288147177547 27870000.000008989125 262864330.288152486086 1 60322.729646078 2024-01-13T17:30:41.421151+00:00 19994330.287906710058 27870000.000010762364 262864330.287913769484 1 60322.729657704 2024-01-13T17:30:42.425652+00:00 19994330.288145981729 27870000.000042211264 262864330.288184493780 1 60322.729669275 2024-01-13T17:30:43.425387+00:00 19994330.287990272045 27869999.999999694526 262864330.287986278534 1 60322.729680897 2024-01-13T17:30:44.429530+00:00 19994330.287803359330 27870000.000034056604 262864330.287833720446 1 60322.729692451 2024-01-13T17:30:45.427790+00:00 19994330.288043309003 27870000.000048529357 262864330.288088142872 1 60322.729703976 2024-01-13T17:30:46.423521+00:00 19994330.288170352578 27869999.999991714954 262864330.288158357143 1 60322.729715527 2024-01-13T17:30:47.421526+00:00 19994330.288034953177 27870000.000026866794 262864330.288058131933 1 60322.729727172 2024-01-13T17:30:48.427649+00:00 19994330.287886727601 27870000.000049188733 262864330.287932217121 1 60322.729738712 2024-01-13T17:30:49.424699+00:00 19994330.288000237197 27869999.999958202243 262864330.287954747677 1 60322.729750315 2024-01-13T17:30:50.427180+00:00 19994330.287963129580 27869999.999955736101 262864330.287915170193 1 60322.729761831 2024-01-13T17:30:51.422259+00:00 19994330.287913288921 27869999.999964099377 262864330.287873685360 1 60322.729773453 2024-01-13T17:30:52.426396+00:00 19994330.287797898054 27869999.999993946403 262864330.287788152695 1 60322.729785004 2024-01-13T17:30:53.424337+00:00 19994330.288149904460 27870000.000008013099 262864330.288154214621 1 60322.729796624 2024-01-13T17:30:54.428290+00:00 19994330.288050040603 27869999.999991085380 262864330.288037419319 1 60322.729808143 2024-01-13T17:30:55.423574+00:00 19994330.287903372198 27870000.000025819987 262864330.287925481796 1 60322.729819735 2024-01-13T17:30:56.425088+00:00 19994330.288003195077 27870000.000063590705 262864330.288063108921 1 60322.729831444 2024-01-13T17:30:57.436736+00:00 19994330.288137748837 27870000.000004492700 262864330.288138568401 1 60322.729843115 2024-01-13T17:30:58.445106+00:00 19994330.287867944688 27870000.000013165176 262864330.287877410650 1 60322.729854463 2024-01-13T17:30:59.425566+00:00 19994330.288245070726 27869999.999972611666 262864330.288213998079 1 60322.729866075 2024-01-13T17:31:00.428893+00:00 19994330.287865661085 27869999.999998334795 262864330.287860304117 1 60322.729877659 2024-01-13T17:31:01.429740+00:00 19994330.287929717451 27869999.999951183796 262864330.287877202034 1 60322.729889185 2024-01-13T17:31:02.425603+00:00 19994330.287908326834 27869999.999962892383 262864330.287867516279 1 60322.729900741 2024-01-13T17:31:03.424027+00:00 19994330.288189508021 27869999.999964091927 262864330.288149893284 1 60322.729912399 2024-01-13T17:31:04.431298+00:00 19994330.288020849228 27869999.999991271645 262864330.288008421659 1 60322.729923898 2024-01-13T17:31:05.424815+00:00 19994330.287932723761 27869999.999979864806 262864330.287908881903 1 60322.729935453 2024-01-13T17:31:06.423118+00:00 19994330.287884395570 27870000.000052973628 262864330.287933677435 1 60322.729947032 2024-01-13T17:31:07.423584+00:00 19994330.288187138736 27870000.000010922551 262864330.288194358349 1 60322.729958656 2024-01-13T17:31:08.427848+00:00 19994330.287989467382 27870000.000008400530 262864330.287994176149 1 60322.729970221 2024-01-13T17:31:09.427151+00:00 19994330.288308843970 27870000.000042319298 262864330.288347482681 1 60322.729981790 2024-01-13T17:31:10.426678+00:00 19994330.287845764309 27869999.999979060143 262864330.287821114063 1 60322.729993418 2024-01-13T17:31:11.431318+00:00 19994330.287929143757 27869999.999958526343 262864330.287883967161 1 60322.730004917 2024-01-13T17:31:12.424856+00:00 19994330.288043454289 27869999.999999728054 262864330.288039505482 1 60322.730016461 2024-01-13T17:31:13.422177+00:00 19994330.287925396115 27869999.999966133386 262864330.287887841463 1 60322.730028098 2024-01-13T17:31:14.427725+00:00 19994330.288022574037 27869999.999952584505 262864330.287971466780 1 60322.730039613 2024-01-13T17:31:15.422613+00:00 19994330.287656474859 27869999.999995179474 262864330.287647962570 1 60322.730051179 2024-01-13T17:31:16.421848+00:00 19994330.287991821766 27869999.999994877726 262864330.287983000278 1 60322.730062779 2024-01-13T17:31:17.424082+00:00 19994330.288141071796 27870000.000065874308 262864330.288203239441 1 60322.730074382 2024-01-13T17:31:18.426605+00:00 19994330.287754394114 27869999.999980561435 262864330.287731260061 1 60322.730086068 2024-01-13T17:31:19.436254+00:00 19994330.288075964898 27870000.000006325543 262864330.288078576326 1 60322.730097531 2024-01-13T17:31:20.426673+00:00 19994330.287792265415 27870000.000013053417 262864330.287801623344 1 60322.730109057 2024-01-13T17:31:21.422516+00:00 19994330.287963602692 27870000.000001516193 262864330.287961423397 1 60322.730120698 2024-01-13T17:31:22.428335+00:00 19994330.288148015738 27870000.000005476177 262864330.288149803877 1 60322.730132308 2024-01-13T17:31:23.431377+00:00 19994330.287620391697 27869999.999962646514 262864330.287579357624 1 60322.730143904 2024-01-13T17:31:24.433301+00:00 19994330.288032509387 27870000.000002499670 262864330.288031309843 1 60322.730155454 2024-01-13T17:31:25.431205+00:00 19994330.288152512163 27869999.999951571226 262864330.288100391626 1 60322.730167031 2024-01-13T17:31:26.431474+00:00 19994330.287809159607 27869999.999998752028 262864330.287804216146 1 60322.730178588 2024-01-13T17:31:27.430011+00:00 19994330.287853538990 27870000.000030867755 262864330.287880718708 1 60322.730190098 2024-01-13T17:31:28.424515+00:00 19994330.288124311715 27870000.000059898943 262864330.288180530071 1 60322.730201646 2024-01-13T17:31:29.422215+00:00 19994330.287961065769 27869999.999981746078 262864330.287939131260 1 60322.730213219 2024-01-13T17:31:30.422124+00:00 19994330.287913035601 27870000.000001184642 262864330.287910521030 1 60322.730224814 2024-01-13T17:31:31.423909+00:00 19994330.287866082042 27870000.000050697476 262864330.287913084030 1 60322.730236433 2024-01-13T17:31:32.427815+00:00 19994330.288050450385 27870000.000011365861 262864330.288058102131 1 60322.730247985 2024-01-13T17:31:33.425886+00:00 19994330.288019098341 27869999.999971911311 262864330.287987321615 1 60322.730259573 2024-01-13T17:31:34.427127+00:00 19994330.287838634104 27869999.999984920025 262864330.287819862366 1 60322.730271242 2024-01-13T17:31:35.435311+00:00 19994330.288054917008 27870000.000000577420 262864330.288051784039 1 60322.730282813 2024-01-13T17:31:36.435022+00:00 19994330.288031209260 27869999.999969281256 262864330.287996798754 1 60322.730294395 2024-01-13T17:31:37.435760+00:00 19994330.287773303688 27870000.000049937516 262864330.287819564342 1 60322.730305968 2024-01-13T17:31:38.435613+00:00 19994330.288152292371 27870000.000023175031 262864330.288171768188 1 60322.730317533 2024-01-13T17:31:39.434855+00:00 19994330.288047619164 27870000.000011142343 262864330.288055062294 1 60322.730329029 2024-01-13T17:31:40.428073+00:00 19994330.287734467536 27870000.000059682876 262864330.287790477276 1 60322.730340695 2024-01-13T17:31:41.436040+00:00 19994330.288043633103 27869999.999999523163 262864330.288039445877 1 60322.730352512 2024-01-13T17:31:42.457052+00:00 19994330.287826254964 27870000.000013705343 262864330.287836253643 1 60322.730363851 2024-01-13T17:31:43.436760+00:00 19994330.287947952747 27869999.999998703599 262864330.287942945957 1 60322.730375370 2024-01-13T17:31:44.431928+00:00 19994330.288034494966 27870000.000007156283 262864330.288037955761 1 60322.730386886 2024-01-13T17:31:45.426983+00:00 19994330.288047473878 27869999.999982282519 262864330.288026064634 1 60322.730398592 2024-01-13T17:31:46.438317+00:00 19994330.288031507283 27869999.999965652823 262864330.287993490696 1 60322.730410043 2024-01-13T17:31:47.427745+00:00 19994330.288265287876 27869999.999979201704 262864330.288240790367 1 60322.730421789 2024-01-13T17:31:48.442517+00:00 19994330.287988267839 27869999.999983932823 262864330.287968516350 1 60322.730433241 2024-01-13T17:31:49.432062+00:00 19994330.287741232663 27870000.000015642494 262864330.287753194571 1 60322.730444744 2024-01-13T17:31:50.425924+00:00 19994330.288083795458 27870000.000028941780 262864330.288109034300 1 60322.730456346 2024-01-13T17:31:51.428280+00:00 19994330.288060739636 27870000.000046178699 262864330.288103222847 1 60322.730467884 2024-01-13T17:31:52.425145+00:00 19994330.287999842316 27870000.000014275312 262864330.288010418415 1 60322.730479673 2024-01-13T17:31:53.443727+00:00 19994330.287984490395 27870000.000062894076 262864330.288043677807 1 60322.730491106 2024-01-13T17:31:54.431553+00:00 19994330.288156982511 27869999.999966587871 262864330.288119882345 1 60322.730502651 2024-01-13T17:31:55.429007+00:00 19994330.287970349193 27870000.000029336661 262864330.287995994091 1 60322.730514308 2024-01-13T17:31:56.436258+00:00 19994330.288037814200 27869999.999943546951 262864330.287977665663 1 60322.730525873 2024-01-13T17:31:57.435419+00:00 19994330.287950981408 27869999.999967850745 262864330.287915140390 1 60322.730537429 2024-01-13T17:31:58.433921+00:00 19994330.288215413690 27869999.999992869794 262864330.288204610348 1 60322.730549019 2024-01-13T17:31:59.435251+00:00 19994330.287950471044 27870000.000051774085 262864330.287998557091 1 60322.730560606 2024-01-13T17:32:00.436356+00:00 19994330.287940122187 27870000.000006578863 262864330.287943005562 1 60322.730572132 2024-01-13T17:32:01.432197+00:00 19994330.287914592773 27870000.000014290214 262864330.287925213575 1 60322.730583638 2024-01-13T17:32:02.426344+00:00 19994330.288176476955 27870000.000050686300 262864330.288223475218 1 60322.730595274 2024-01-13T17:32:03.431699+00:00 19994330.287938211113 27869999.999989937991 262864330.287924438715 1 60322.730606854 2024-01-13T17:32:04.432218+00:00 19994330.287968203425 27870000.000004246831 262864330.287968754768 1 60322.730618439 2024-01-13T17:32:05.433131+00:00 19994330.287875622511 27869999.999988008291 262864330.287859946489 1 60322.730630100 2024-01-13T17:32:06.440642+00:00 19994330.287960499525 27869999.999957367778 262864330.287914186716 1 60322.730641651 2024-01-13T17:32:07.438688+00:00 19994330.287799324840 27870000.000009901822 262864330.287805527449 1 60322.730653210 2024-01-13T17:32:08.437314+00:00 19994330.288141909987 27869999.999987512827 262864330.288125723600 1 60322.730664621 2024-01-13T17:32:09.423287+00:00 19994330.288093142211 27869999.999987553805 262864330.288076996803 1 60322.730676282 2024-01-13T17:32:10.430793+00:00 19994330.287966627628 27870000.000007942319 262864330.287970870733 1 60322.730687824 2024-01-13T17:32:11.427991+00:00 19994330.287779610604 27870000.000003311783 262864330.287779211998 1 60322.730699506 2024-01-13T17:32:12.437275+00:00 19994330.288202084601 27870000.000030938536 262864330.288229316473 1 60322.730710925 2024-01-13T17:32:13.423861+00:00 19994330.287799473852 27870000.000020179898 262864330.287815958261 1 60322.730722533 2024-01-13T17:32:14.426846+00:00 19994330.288038175553 27869999.999989442527 262864330.288023918867 1 60322.730734065 2024-01-13T17:32:15.423213+00:00 19994330.287975307554 27870000.000021498650 262864330.287993103266 1 60322.730745720 2024-01-13T17:32:16.430235+00:00 19994330.288016047329 27870000.000021938235 262864330.288034290075 1 60322.730757303 2024-01-13T17:32:17.430959+00:00 19994330.287914983928 27870000.000011440367 262864330.287922739983 1 60322.730768841 2024-01-13T17:32:18.427836+00:00 19994330.288019146770 27869999.999929893762 262864330.287945359945 1 60322.730780453 2024-01-13T17:32:19.431131+00:00 19994330.288118828088 27870000.000049289316 262864330.288164436817 1 60322.730791925 2024-01-13T17:32:20.422353+00:00 19994330.287930134684 27869999.999976657331 262864330.287903100252 1 60322.730803708 2024-01-13T17:32:21.440388+00:00 19994330.287968583405 27869999.999983929098 262864330.287948817015 1 60322.730815115 2024-01-13T17:32:22.425980+00:00 19994330.287850275636 27869999.999959714711 262864330.287806272507 1 60322.730826651 2024-01-13T17:32:23.422650+00:00 19994330.287908237427 27870000.000007674098 262864330.287912219763 1 60322.730838199 2024-01-13T17:32:24.420369+00:00 19994330.287898231298 27870000.000022418797 262864330.287916958332 1 60322.730849807 2024-01-13T17:32:25.423292+00:00 19994330.288171954453 27870000.000011704862 262864330.288179963827 1 60322.730861439 2024-01-13T17:32:26.428380+00:00 19994330.287834558636 27870000.000034775585 262864330.287865638733 1 60322.730872982 2024-01-13T17:32:27.425683+00:00 19994330.288041524589 27870000.000014621764 262864330.288052469492 1 60322.730884599 2024-01-13T17:32:28.429399+00:00 19994330.287928227335 27869999.999974697828 262864330.287899225950 1 60322.730896099 2024-01-13T17:32:29.422926+00:00 19994330.288023810834 27869999.999975122511 262864330.287995219231 1 60322.730907748 2024-01-13T17:32:30.429366+00:00 19994330.288094539195 27869999.999990016222 262864330.288080871105 1 60322.730919218 2024-01-13T17:32:31.420440+00:00 19994330.287996254861 27869999.999997731298 262864330.287990301847 1 60322.730930881 2024-01-13T17:32:32.428077+00:00 19994330.288175210357 27869999.999992076308 262864330.288163602352 1 60322.730942518 2024-01-13T17:32:33.433492+00:00 19994330.288231994957 27869999.999999180436 262864330.288227468729 1 60322.730954051 2024-01-13T17:32:34.430008+00:00 19994330.287966065109 27870000.000032167882 262864330.287994533777 1 60322.730965567 2024-01-13T17:32:35.424967+00:00 19994330.287938881665 27870000.000009413809 262864330.287944614887 1 60322.730977142 2024-01-13T17:32:36.425064+00:00 19994330.288095079362 27870000.000033199787 262864330.288124591112 1 60322.730988730 2024-01-13T17:32:37.426228+00:00 19994330.287831056863 27870000.000003468245 262864330.287830829620 1 60322.731000323 2024-01-13T17:32:38.427922+00:00 19994330.287850148976 27869999.999959494919 262864330.287805944681 1 60322.731012153 2024-01-13T17:32:39.449977+00:00 19994330.288042169064 27870000.000014450401 262864330.288052916527 1 60322.731023457 2024-01-13T17:32:40.426718+00:00 19994330.288234319538 27869999.999997586012 262864330.288228213787 1 60322.731034999 2024-01-13T17:32:41.423922+00:00 19994330.287988323718 27870000.000008497387 262864330.287993133068 1 60322.731046589 2024-01-13T17:32:42.425255+00:00 19994330.287924036384 27869999.999966427684 262864330.287886798382 1 60322.731058199 2024-01-13T17:32:43.428436+00:00 19994330.288123201579 27870000.000046391040 262864330.288165897131 1 60322.731069742 2024-01-13T17:32:44.425690+00:00 19994330.287736184895 27869999.999985177070 262864330.287717670202 1 60322.731081300 2024-01-13T17:32:45.424326+00:00 19994330.288157723844 27870000.000038545579 262864330.288192570210 1 60322.731092918 2024-01-13T17:32:46.428108+00:00 19994330.288041088730 27870000.000046048313 262864330.288083434105 1 60322.731104563 2024-01-13T17:32:47.434253+00:00 19994330.287960253656 27869999.999995738268 262864330.287952303886 1 60322.731116037 2024-01-13T17:32:48.425590+00:00 19994330.288169220090 27869999.999974764884 262864330.288140296936 1 60322.731127603 2024-01-13T17:32:49.424939+00:00 19994330.288013763726 27870000.000054340810 262864330.288064390421 1 60322.731139141 2024-01-13T17:32:50.421797+00:00 19994330.287999998778 27869999.999959126115 262864330.287955403328 1 60322.731150716 2024-01-13T17:32:51.421812+00:00 19994330.287930123508 27869999.999996867031 262864330.287923306227 1 60322.731162287 2024-01-13T17:32:52.421625+00:00 19994330.288080096245 27869999.999978065491 262864330.288054466248 1 60322.731173859 2024-01-13T17:32:53.421439+00:00 19994330.287776939571 27869999.999982673675 262864330.287755936384 1 60322.731185479 2024-01-13T17:32:54.425402+00:00 19994330.288099322468 27869999.999988295138 262864330.288083910942 1 60322.731197070 2024-01-13T17:32:55.426860+00:00 19994330.287998337299 27869999.999952144921 262864330.287946790457 1 60322.731208586 2024-01-13T17:32:56.421809+00:00 19994330.288044851273 27870000.000023297966 262864330.288064450026 1 60322.731220193 2024-01-13T17:32:57.424655+00:00 19994330.288106624037 27870000.000046674162 262864330.288149595261 1 60322.731231774 2024-01-13T17:32:58.425305+00:00 19994330.287780214101 27870000.000040464103 262864330.287817001343 1 60322.731243329 2024-01-13T17:32:59.423619+00:00 19994330.288023434579 27870000.000008612871 262864330.288028359413 1 60322.731254905 2024-01-13T17:33:00.423839+00:00 19994330.287866152823 27869999.999962758273 262864330.287825196981 1 60322.731266490 2024-01-13T17:33:01.424732+00:00 19994330.288159932941 27869999.999987546355 262864330.288143783808 1 60322.731278163 2024-01-13T17:33:02.433318+00:00 19994330.288003046066 27869999.999973714352 262864330.287973076105 1 60322.731289680 2024-01-13T17:33:03.428353+00:00 19994330.287722524256 27869999.999960415065 262864330.287679255009 1 60322.731301253 2024-01-13T17:33:04.428254+00:00 19994330.288154877722 27869999.999971956015 262864330.288123130798 1 60322.731312832 2024-01-13T17:33:05.428707+00:00 19994330.288146305829 27870000.000014621764 262864330.288157254457 1 60322.731324426 2024-01-13T17:33:06.430414+00:00 19994330.288047008216 27870000.000036913902 262864330.288080245256 1 60322.731335927 2024-01-13T17:33:07.424128+00:00 19994330.287876177579 27870000.000028122216 262864330.287900626659 1 60322.731347586 2024-01-13T17:33:08.431444+00:00 19994330.288062822074 27869999.999987013638 262864330.288046121597 1 60322.731359128 2024-01-13T17:33:09.428693+00:00 19994330.287924218923 27870000.000006172806 262864330.287926703691 1 60322.731370726 2024-01-13T17:33:10.430705+00:00 19994330.288000002503 27869999.999978549778 262864330.287974834442 1 60322.731382252 2024-01-13T17:33:11.426592+00:00 19994330.287876073271 27869999.999994661659 262864330.287867039442 1 60322.731393826 2024-01-13T17:33:12.426530+00:00 19994330.288111276925 27870000.000026728958 262864330.288134306669 1 60322.731405365 2024-01-13T17:33:13.423518+00:00 19994330.287800066173 27869999.999910596758 262864330.287706971169 1 60322.731416928 2024-01-13T17:33:14.422600+00:00 19994330.288012940437 27869999.999994378537 262864330.288003623486 1 60322.731428534 2024-01-13T17:33:15.425326+00:00 19994330.288100168109 27869999.999979872257 262864330.288076341152 1 60322.731440058 2024-01-13T17:33:16.421059+00:00 19994330.288292728364 27870000.000022359192 262864330.288311392069 1 60322.731451645 2024-01-13T17:33:17.422151+00:00 19994330.287831354886 27870000.000019568950 262864330.287847250700 1 60322.731463255 2024-01-13T17:33:18.425236+00:00 19994330.288087666035 27870000.000037025660 262864330.288120985031 1 60322.731474821 2024-01-13T17:33:19.424488+00:00 19994330.287796799093 27870000.000003024936 262864330.287796139717 1 60322.731486473 2024-01-13T17:33:20.431256+00:00 19994330.288136452436 27870000.000022437423 262864330.288155198097 1 60322.731498038 2024-01-13T17:33:21.430527+00:00 19994330.287942122668 27869999.999981097877 262864330.287919521332 1 60322.731509609 2024-01-13T17:33:22.430222+00:00 19994330.287967648357 27869999.999988660216 262864330.287952631712 1 60322.731521078 2024-01-13T17:33:23.421158+00:00 19994330.287834286690 27870000.000021167099 262864330.287851750851 1 60322.731532696 2024-01-13T17:33:24.424956+00:00 19994330.287969239056 27869999.999969847500 262864330.287935376167 1 60322.731544263 2024-01-13T17:33:25.424343+00:00 19994330.288140177727 27869999.999975215644 262864330.288111686707 1 60322.731555787 2024-01-13T17:33:26.420017+00:00 19994330.287797246128 27870000.000068217516 262864330.287861764431 1 60322.731567383 2024-01-13T17:33:27.421919+00:00 19994330.287973139435 27870000.000024881214 262864330.287994325161 1 60322.731579075 2024-01-13T17:33:28.432056+00:00 19994330.287849377841 27870000.000016786158 262864330.287862449884 1 60322.731590568 2024-01-13T17:33:29.425054+00:00 19994330.287804313004 27870000.000023607165 262864330.287824213505 1 60322.731602121 2024-01-13T17:33:30.423274+00:00 19994330.288117248565 27870000.000010430813 262864330.288123995066 1 60322.731613721 2024-01-13T17:33:31.425526+00:00 19994330.288084629923 27870000.000007577240 262864330.288088500500 1 60322.731625256 2024-01-13T17:33:32.422125+00:00 19994330.287715375423 27869999.999972581863 262864330.287684261799 1 60322.731636836 2024-01-13T17:33:33.422598+00:00 19994330.288071308285 27869999.999954272062 262864330.288021892309 1 60322.731648416 2024-01-13T17:33:34.423149+00:00 19994330.288121450692 27869999.999998301268 262864330.288116067648 1 60322.731660069 2024-01-13T17:33:35.429917+00:00 19994330.288123503327 27869999.999981332570 262864330.288101136684 1 60322.731671576 2024-01-13T17:33:36.424170+00:00 19994330.287856154144 27869999.999979160726 262864330.287831634283 1 60322.731683306 2024-01-13T17:33:37.437680+00:00 19994330.288112279028 27870000.000020813197 262864330.288129389286 1 60322.731694798 2024-01-13T17:33:38.430584+00:00 19994330.287965960801 27870000.000036712736 262864330.287998974323 1 60322.731706522 2024-01-13T17:33:39.443558+00:00 19994330.287879876792 27869999.999997507781 262864330.287873685360 1 60322.731717999 2024-01-13T17:33:40.435121+00:00 19994330.288084898144 27870000.000038512051 262864330.288119703531 1 60322.731729504 2024-01-13T17:33:41.429124+00:00 19994330.287814069539 27870000.000014938414 262864330.287825316191 1 60322.731740986 2024-01-13T17:33:42.421155+00:00 19994330.288273688406 27870000.000000312924 262864330.288270294666 1 60322.731752856 2024-01-13T17:33:43.446771+00:00 19994330.287995304912 27869999.999982848763 262864330.287974447012 1 60322.731764221 2024-01-13T17:33:44.428644+00:00 19994330.287926599383 27869999.999988645315 262864330.287911534309 1 60322.731775819 2024-01-13T17:33:45.430743+00:00 19994330.288228865713 27869999.999967306852 262864330.288192480803 1 60322.731787385 2024-01-13T17:33:46.430108+00:00 19994330.288034413010 27869999.999974779785 262864330.288005501032 1 60322.731799109 2024-01-13T17:33:47.443006+00:00 19994330.287889368832 27869999.999966315925 262864330.287851989269 1 60322.731810781 2024-01-13T17:33:48.451455+00:00 19994330.288135223091 27870000.000026393682 262864330.288157939911 1 60322.731822123 2024-01-13T17:33:49.431443+00:00 19994330.287939984351 27870000.000003971159 262864330.287940263748 1 60322.731833671 2024-01-13T17:33:50.429195+00:00 19994330.287887342274 27870000.000042516738 262864330.287926167250 1 60322.731845219 2024-01-13T17:33:51.426927+00:00 19994330.287843383849 27870000.000061750412 262864330.287901431322 1 60322.731856741 2024-01-13T17:33:52.422417+00:00 19994330.288109891117 27870000.000027399510 262864330.288133591413 1 60322.731868419 2024-01-13T17:33:53.431395+00:00 19994330.288027405739 27870000.000030290335 262864330.288053989410 1 60322.731880064 2024-01-13T17:33:54.437499+00:00 19994330.287945177406 27869999.999950982630 262864330.287892460823 1 60322.731891660 2024-01-13T17:33:55.439421+00:00 19994330.287997499108 27870000.000011805445 262864330.288005590439 1 60322.731903154 2024-01-13T17:33:56.432543+00:00 19994330.288163580000 27870000.000001795590 262864330.288161665201 1 60322.731914855 2024-01-13T17:33:57.443481+00:00 19994330.287882354110 27869999.999938741326 262864330.287817388773 1 60322.731926262 2024-01-13T17:33:58.429040+00:00 19994330.288088764995 27869999.999964613467 262864330.288049697876 1 60322.731937997 2024-01-13T17:33:59.442942+00:00 19994330.287938375026 27870000.000027403235 262864330.287962108850 1 60322.731949333 2024-01-13T17:34:00.422345+00:00 19994330.287935383618 27870000.000028435141 262864330.287960112095 1 60322.731961065 2024-01-13T17:34:01.435993+00:00 19994330.287867575884 27870000.000016264617 262864330.287880152464 1 60322.731972613 2024-01-13T17:34:02.433743+00:00 19994330.288375370204 27870000.000028643757 262864330.288400322199 1 60322.731984166 2024-01-13T17:34:03.431983+00:00 19994330.287734225392 27869999.999987326562 262864330.287717878819 1 60322.731995757 2024-01-13T17:34:04.433374+00:00 19994330.287721388042 27869999.999979183078 262864330.287696897984 1 60322.732007366 2024-01-13T17:34:05.436431+00:00 19994330.287939708680 27869999.999979104847 262864330.287915110588 1 60322.732018907 2024-01-13T17:34:06.433523+00:00 19994330.287974607199 27869999.999989379197 262864330.287960290909 1 60322.732030473 2024-01-13T17:34:07.432874+00:00 19994330.288116849959 27869999.999968897551 262864330.288082033396 1 60322.732042130 2024-01-13T17:34:08.440034+00:00 19994330.287884026766 27870000.000009659678 262864330.287889987230 1 60322.732053593 2024-01-13T17:34:09.430426+00:00 19994330.287962593138 27869999.999983355403 262864330.287942260504 1 60322.732065145 2024-01-13T17:34:10.428539+00:00 19994330.288209825754 27869999.999998323619 262864330.288204461336 1 60322.732076720 2024-01-13T17:34:11.428654+00:00 19994330.287731975317 27870000.000006571412 262864330.287734836340 1 60322.732088294 2024-01-13T17:34:12.428631+00:00 19994330.287904486060 27870000.000048805028 262864330.287949621677 1 60322.732099880 2024-01-13T17:34:13.429671+00:00 19994330.288255341351 27870000.000015143305 262864330.288266777992 1 60322.732111640 2024-01-13T17:34:14.445710+00:00 19994330.287978649139 27870000.000009398907 262864330.287984341383 1 60322.732122963 2024-01-13T17:34:15.423992+00:00 19994330.287872865796 27869999.999982599169 262864330.287851750851 1 60322.732134515 2024-01-13T17:34:16.422134+00:00 19994330.288058858365 27870000.000014081597 262864330.288069218397 1 60322.732146375 2024-01-13T17:34:17.446832+00:00 19994330.287778843194 27869999.999968223274 262864330.287743389606 1 60322.732157735 2024-01-13T17:34:18.428294+00:00 19994330.287986081094 27869999.999936111271 262864330.287918478251 1 60322.732169245 2024-01-13T17:34:19.422792+00:00 19994330.288081668317 27869999.999999832362 262864330.288077801466 1 60322.732180970 2024-01-13T17:34:20.435778+00:00 19994330.287894256413 27869999.999978151172 262864330.287868708372 1 60322.732192543 2024-01-13T17:34:21.435738+00:00 19994330.287889566272 27869999.999993536621 262864330.287879407406 1 60322.732203977 2024-01-13T17:34:22.423653+00:00 19994330.288017306477 27870000.000013958663 262864330.288027554750 1 60322.732215535 2024-01-13T17:34:23.422270+00:00 19994330.287954922765 27870000.000054795295 262864330.288006037474 1 60322.732227147 2024-01-13T17:34:24.425479+00:00 19994330.288047488779 27870000.000010117888 262864330.288053929806 1 60322.732238802 2024-01-13T17:34:25.432503+00:00 19994330.287980258465 27870000.000007811934 262864330.287984371185 1 60322.732250280 2024-01-13T17:34:26.424192+00:00 19994330.288021616638 27869999.999943066388 262864330.287961006165 1 60322.732261887 2024-01-13T17:34:27.427016+00:00 19994330.288052827120 27869999.999986067414 262864330.288035184145 1 60322.732273486 2024-01-13T17:34:28.429250+00:00 19994330.287976890802 27869999.999946817756 262864330.287920027971 1 60322.732284984 2024-01-13T17:34:29.422571+00:00 19994330.287963185459 27869999.999982800335 262864330.287942290306 1 60322.732296562 2024-01-13T17:34:30.422984+00:00 19994330.288151673973 27869999.999993525445 262864330.288141518831 1 60322.732308137 2024-01-13T17:34:31.423055+00:00 19994330.287887994200 27869999.999980505556 262864330.287864804268 1 60322.732319723 2024-01-13T17:34:32.424108+00:00 19994330.287889588624 27870000.000059373677 262864330.287945270538 1 60322.732331283 2024-01-13T17:34:33.422838+00:00 19994330.288180138916 27870000.000052992254 262864330.288229435682 1 60322.732342891 2024-01-13T17:34:34.425785+00:00 19994330.287847448140 27870000.000045046210 262864330.287888824940 1 60322.732354460 2024-01-13T17:34:35.425379+00:00 19994330.287954393774 27869999.999980647117 262864330.287931352854 1 60322.732366092 2024-01-13T17:34:36.430331+00:00 19994330.287871900946 27869999.999998256564 262864330.287866473198 1 60322.732377570 2024-01-13T17:34:37.422082+00:00 19994330.287845484912 27869999.999995701015 262864330.287837505341 1 60322.732389237 2024-01-13T17:34:38.430052+00:00 19994330.288063090295 27869999.999983146787 262864330.288042515516 1 60322.732400753 2024-01-13T17:34:39.425011+00:00 19994330.288157455623 27869999.999951928854 262864330.288105696440 1 60322.732412301 2024-01-13T17:34:40.422767+00:00 19994330.287861652672 27869999.999922070652 262864330.287780016661 1 60322.732423856 2024-01-13T17:34:41.421141+00:00 19994330.288014281541 27870000.000012744218 262864330.288023352623 1 60322.732435429 2024-01-13T17:34:42.421117+00:00 19994330.288006849587 27869999.999976605177 262864330.287979751825 1 60322.732447017 2024-01-13T17:34:43.422290+00:00 19994330.287975959480 27870000.000022042543 262864330.287994325161 1 60322.732458602 2024-01-13T17:34:44.423179+00:00 19994330.287871848792 27870000.000041443855 262864330.287909597158 1 60322.732470263 2024-01-13T17:34:45.430744+00:00 19994330.287960018963 27870000.000000689179 262864330.287957012653 1 60322.732481768 2024-01-13T17:34:46.424740+00:00 19994330.288018997759 27870000.000023521483 262864330.288038820028 1 60322.732493421 2024-01-13T17:34:47.431537+00:00 19994330.287947852165 27870000.000006441027 262864330.287950605154 1 60322.732505093 2024-01-13T17:34:48.440030+00:00 19994330.287784803659 27869999.999943692237 262864330.287724822760 1 60322.732516531 2024-01-13T17:34:49.428256+00:00 19994330.287964206189 27870000.000018276274 262864330.287978768349 1 60322.732528178 2024-01-13T17:34:50.434569+00:00 19994330.287937432528 27869999.999960131943 262864330.287893861532 1 60322.732539683 2024-01-13T17:34:51.428623+00:00 19994330.287863548845 27869999.999993178993 262864330.287853032351 1 60322.732551248 2024-01-13T17:34:52.427814+00:00 19994330.288137588650 27869999.999983593822 262864330.288117498159 1 60322.732562791 2024-01-13T17:34:53.425126+00:00 19994330.287890005857 27870000.000037748367 262864330.287924081087 1 60322.732574515 2024-01-13T17:34:54.438121+00:00 19994330.288064312190 27870000.000012770295 262864330.288073360920 1 60322.732586034 2024-01-13T17:34:55.433327+00:00 19994330.287948198617 27870000.000008240342 262864330.287952721119 1 60322.732597587 2024-01-13T17:34:56.431545+00:00 19994330.287965353578 27870000.000025838614 262864330.287987500429 1 60322.732609345 2024-01-13T17:34:57.447414+00:00 19994330.287882152945 27870000.000005424023 262864330.287883877754 1 60322.732620820 2024-01-13T17:34:58.438865+00:00 19994330.288016349077 27870000.000026520342 262864330.288039177656 1 60322.732632418 2024-01-13T17:34:59.440903+00:00 19994330.288013629615 27870000.000026486814 262864330.288036435843 1 60322.732643925 2024-01-13T17:35:00.435112+00:00 19994330.287975586951 27869999.999948758632 262864330.287920653820 1 60322.732655558 2024-01-13T17:35:01.440231+00:00 19994330.287808500230 27869999.999972205609 262864330.287777006626 1 60322.732667167 2024-01-13T17:35:02.443188+00:00 19994330.287780079991 27869999.999974567443 262864330.287750959396 1 60322.732678672 2024-01-13T17:35:03.437247+00:00 19994330.288305621594 27869999.999978501350 262864330.288280427456 1 60322.732690216 2024-01-13T17:35:04.434641+00:00 19994330.288040969521 27870000.000008024275 262864330.288045287132 1 60322.732701736 2024-01-13T17:35:05.429984+00:00 19994330.287745129317 27870000.000031821430 262864330.287773251534 1 60322.732713333 2024-01-13T17:35:06.432003+00:00 19994330.287938613445 27870000.000028997660 262864330.287963926792 1 60322.732724848 2024-01-13T17:35:07.426837+00:00 19994330.288009006530 27870000.000010147691 262864330.288015455008 1 60322.732736487 2024-01-13T17:35:08.432452+00:00 19994330.287848174572 27870000.000007659197 262864330.287852138281 1 60322.732747950 2024-01-13T17:35:09.422854+00:00 19994330.288132116199 27870000.000026788563 262864330.288155198097 1 60322.732759554 2024-01-13T17:35:10.425472+00:00 19994330.287846427411 27869999.999971900135 262864330.287814617157 1 60322.732771197 2024-01-13T17:35:11.431463+00:00 19994330.287878684700 27869999.999968454242 262864330.287843465805 1 60322.732782668 2024-01-13T17:35:12.422546+00:00 19994330.287892524153 27869999.999970555305 262864330.287859380245 1 60322.732794251 2024-01-13T17:35:13.423311+00:00 19994330.288286544383 27869999.999894879758 262864330.288177728653 1 60322.732805833 2024-01-13T17:35:14.423941+00:00 19994330.288137916476 27869999.999977532774 262864330.288111746311 1 60322.732817420 2024-01-13T17:35:15.425098+00:00 19994330.287932656705 27870000.000039860606 262864330.287968844175 1 60322.732829001 2024-01-13T17:35:16.425670+00:00 19994330.288068547845 27870000.000028688461 262864330.288093566895 1 60322.732840553 2024-01-13T17:35:17.423818+00:00 19994330.287826411426 27870000.000014472753 262864330.287837207317 1 60322.732852183 2024-01-13T17:35:18.428620+00:00 19994330.287627462298 27870000.000042896718 262864330.287666648626 1 60322.732863713 2024-01-13T17:35:19.424792+00:00 19994330.288165047765 27870000.000021621585 262864330.288182973862 1 60322.732875255 2024-01-13T17:35:20.422020+00:00 19994330.288110628724 27870000.000000160187 262864330.288107097149 1 60322.732886908 2024-01-13T17:35:21.428844+00:00 19994330.287956483662 27869999.999972108752 262864330.287924885750 1 60322.732898417 2024-01-13T17:35:22.423233+00:00 19994330.287949379534 27870000.000002201647 262864330.287947893143 1 60322.732909990 2024-01-13T17:35:23.423162+00:00 19994330.287984676659 27869999.999982703477 262864330.287963688374 1 60322.732921558 2024-01-13T17:35:24.422559+00:00 19994330.287989754230 27869999.999931510538 262864330.287917584181 1 60322.732933115 2024-01-13T17:35:25.421128+00:00 19994330.288162320852 27869999.999991819263 262864330.288150459528 1 60322.732944717 2024-01-13T17:35:26.423513+00:00 19994330.287820123136 27870000.000008799136 262864330.287825226784 1 60322.732956303 2024-01-13T17:35:27.424588+00:00 19994330.287662081420 27870000.000003341585 262864330.287661731243 1 60322.732967866 2024-01-13T17:35:28.423634+00:00 19994330.287946112454 27870000.000066902488 262864330.288009315729 1 60322.732979437 2024-01-13T17:35:29.423345+00:00 19994330.287922512740 27870000.000022083521 262864330.287940889597 1 60322.732991003 2024-01-13T17:35:30.422682+00:00 19994330.288010891527 27870000.000032477081 262864330.288039684296 1 60322.733002613 2024-01-13T17:35:31.425745+00:00 19994330.287780053914 27870000.000004727393 262864330.287781089544 1 60322.733014168 2024-01-13T17:35:32.424110+00:00 19994330.288019496948 27869999.999989360571 262864330.288005173206 1 60322.733025729 2024-01-13T17:35:33.422961+00:00 19994330.287980947644 27869999.999978732318 262864330.287955969572 1 60322.733037313 2024-01-13T17:35:34.423890+00:00 19994330.288005050272 27869999.999978177249 262864330.287979543209 1 60322.733048866 2024-01-13T17:35:35.422004+00:00 19994330.288059826940 27869999.999970044941 262864330.288026183844 1 60322.733060465 2024-01-13T17:35:36.424195+00:00 19994330.288040492684 27869999.999986249954 262864330.288023054600 1 60322.733072081 2024-01-13T17:35:37.427796+00:00 19994330.288330372423 27870000.000023715198 262864330.288350403309 1 60322.733083854 2024-01-13T17:35:38.445034+00:00 19994330.287613008171 27870000.000064279884 262864330.287673592567 1 60322.733095281 2024-01-13T17:35:39.432288+00:00 19994330.288096271455 27870000.000005766749 262864330.288098365068 1 60322.733106775 2024-01-13T17:35:40.425382+00:00 19994330.287971191108 27870000.000011000782 262864330.287978500128 1 60322.733118466 2024-01-13T17:35:41.435424+00:00 19994330.288144614547 27869999.999997422099 262864330.288138359785 1 60322.733129975 2024-01-13T17:35:42.429855+00:00 19994330.288137260824 27870000.000020518899 262864330.288154065609 1 60322.733141474 2024-01-13T17:35:43.423338+00:00 19994330.287772893906 27869999.999914716929 262864330.287683904171 1 60322.733153110 2024-01-13T17:35:44.428684+00:00 19994330.287834595889 27869999.999965086579 262864330.287795960903 1 60322.733164638 2024-01-13T17:35:45.424750+00:00 19994330.287812884897 27869999.999981593341 262864330.287790775299 1 60322.733176223 2024-01-13T17:35:46.425675+00:00 19994330.287797011435 27869999.999994989485 262864330.287788301706 1 60322.733187892 2024-01-13T17:35:47.433829+00:00 19994330.287984363735 27870000.000025771558 262864330.288006454706 1 60322.733199659 2024-01-13T17:35:48.450501+00:00 19994330.288126476109 27869999.999962061644 262864330.288084834814 1 60322.733210951 2024-01-13T17:35:49.426151+00:00 19994330.288022946566 27870000.000024460256 262864330.288043707609 1 60322.733222553 2024-01-13T17:35:50.428553+00:00 19994330.287704285234 27870000.000052254647 262864330.287752836943 1 60322.733234187 2024-01-13T17:35:51.433727+00:00 19994330.288050279021 27870000.000012043864 262864330.288058638573 1 60322.733245729 2024-01-13T17:35:52.430997+00:00 19994330.288064435124 27869999.999998077750 262864330.288058817387 1 60322.733257223 2024-01-13T17:35:53.424113+00:00 19994330.287889480591 27869999.999983180314 262864330.287868976593 1 60322.733268869 2024-01-13T17:35:54.430277+00:00 19994330.288122572005 27869999.999974723905 262864330.288093596697 1 60322.733280533 2024-01-13T17:35:55.438104+00:00 19994330.287933681160 27869999.999961763620 262864330.287891745567 1 60322.733291944 2024-01-13T17:35:56.423959+00:00 19994330.287925131619 27869999.999963663518 262864330.287885099649 1 60322.733303539 2024-01-13T17:35:57.425738+00:00 19994330.287728682160 27870000.000008847564 262864330.287733852863 1 60322.733315230 2024-01-13T17:35:58.435868+00:00 19994330.287977755070 27869999.999983385205 262864330.287957429886 1 60322.733326924 2024-01-13T17:35:59.446257+00:00 19994330.287949331105 27869999.999977663159 262864330.287923276424 1 60322.733338298 2024-01-13T17:36:00.428954+00:00 19994330.288050856441 27870000.000022057444 262864330.288069218397 1 60322.733349882 2024-01-13T17:36:01.429775+00:00 19994330.288083568215 27870000.000054094940 262864330.288133978844 1 60322.733361462 2024-01-13T17:36:02.430293+00:00 19994330.288152035326 27869999.999978773296 262864330.288127124310 1 60322.733373043 2024-01-13T17:36:03.430898+00:00 19994330.287726458162 27869999.999995533377 262864330.287718296051 1 60322.733384545 2024-01-13T17:36:04.424724+00:00 19994330.288063559681 27870000.000015143305 262864330.288075000048 1 60322.733396136 2024-01-13T17:36:05.426179+00:00 19994330.288074899465 27870000.000007890165 262864330.288079112768 1 60322.733407747 2024-01-13T17:36:06.429306+00:00 19994330.288141071796 27869999.999979332089 262864330.288116693497 1 60322.733419336 2024-01-13T17:36:07.430671+00:00 19994330.287702988833 27869999.999981626868 262864330.287680923939 1 60322.733430894 2024-01-13T17:36:08.429256+00:00 19994330.288022812456 27869999.999962791800 262864330.287981927395 1 60322.733442416 2024-01-13T17:36:09.424750+00:00 19994330.288081210107 27869999.999949458987 262864330.288026958704 1 60322.733454021 2024-01-13T17:36:10.427423+00:00 19994330.288211718202 27870000.000000979751 262864330.288209021091 1 60322.733465536 2024-01-13T17:36:11.422278+00:00 19994330.287831801921 27870000.000006955117 262864330.287835061550 1 60322.733477151 2024-01-13T17:36:12.425880+00:00 19994330.288100771606 27870000.000010173768 262864330.288107246161 1 60322.733488750 2024-01-13T17:36:13.428020+00:00 19994330.288030602038 27870000.000008489937 262864330.288035392761 1 60322.733500347 2024-01-13T17:36:14.430024+00:00 19994330.287985481322 27870000.000033725053 262864330.288015514612 1 60322.733511820 2024-01-13T17:36:15.421281+00:00 19994330.288015875965 27870000.000009648502 262864330.288021832705 1 60322.733523464 2024-01-13T17:36:16.427273+00:00 19994330.287936825305 27869999.999985683709 262864330.287918835878 1 60322.733535022 2024-01-13T17:36:17.425922+00:00 19994330.288006592542 27869999.999972935766 262864330.287975847721 1 60322.733546644 2024-01-13T17:36:18.430020+00:00 19994330.288091037422 27870000.000004824251 262864330.288092166185 1 60322.733558129 2024-01-13T17:36:19.422300+00:00 19994330.287799000740 27870000.000028241426 262864330.287823557854 1 60322.733569940 2024-01-13T17:36:20.442780+00:00 19994330.288108356297 27870000.000007756054 262864330.288112401962 1 60322.733581399 2024-01-13T17:36:21.432845+00:00 19994330.288044620305 27869999.999978896230 262864330.288019835949 1 60322.733592987 2024-01-13T17:36:22.434041+00:00 19994330.287856381387 27869999.999985508621 262864330.287838190794 1 60322.733604513 2024-01-13T17:36:23.429881+00:00 19994330.288033843040 27869999.999977476895 262864330.288007616997 1 60322.733616128 2024-01-13T17:36:24.433480+00:00 19994330.287949554622 27869999.999984525144 262864330.287930399179 1 60322.733627691 2024-01-13T17:36:25.432508+00:00 19994330.288059055805 27870000.000048343092 262864330.288103699684 1 60322.733639220 2024-01-13T17:36:26.428606+00:00 19994330.288073558360 27869999.999987844378 262864330.288057714701 1 60322.733650800 2024-01-13T17:36:27.429161+00:00 19994330.287855170667 27869999.999994285405 262864330.287845760584 1 60322.733662372 2024-01-13T17:36:28.428937+00:00 19994330.287990301847 27869999.999974753708 262864330.287961363792 1 60322.733673902 2024-01-13T17:36:29.425103+00:00 19994330.288134809583 27869999.999957423657 262864330.288088530302 1 60322.733685473 2024-01-13T17:36:30.424843+00:00 19994330.287791002542 27870000.000020172447 262864330.287807494402 1 60322.733697040 2024-01-13T17:36:31.424266+00:00 19994330.287922769785 27870000.000033654273 262864330.287952721119 1 60322.733708661 2024-01-13T17:36:32.428262+00:00 19994330.287956714630 27869999.999964494258 262864330.287917524576 1 60322.733720168 2024-01-13T17:36:33.422541+00:00 19994330.288226194680 27870000.000028036535 262864330.288250535727 1 60322.733731796 2024-01-13T17:36:34.427149+00:00 19994330.287716627121 27870000.000040143728 262864330.287753075361 1 60322.733743410 2024-01-13T17:36:35.430572+00:00 19994330.288008958101 27869999.999991338700 262864330.287996590137 1 60322.733754999 2024-01-13T17:36:36.431966+00:00 19994330.287790291011 27869999.999989598989 262864330.287776201963 1 60322.733766533 2024-01-13T17:36:37.428412+00:00 19994330.288262080401 27870000.000017210841 262864330.288275599480 1 60322.733778100 2024-01-13T17:36:38.427828+00:00 19994330.288137331605 27869999.999977797270 262864330.288111448288 1 60322.733789614 2024-01-13T17:36:39.422673+00:00 19994330.287758227438 27869999.999998793006 262864330.287753343582 1 60322.733801215 2024-01-13T17:36:40.424963+00:00 19994330.287834722549 27869999.999975372106 262864330.287806421518 1 60322.733812795 2024-01-13T17:36:41.425471+00:00 19994330.288084644824 27869999.999956648797 262864330.288037598133 1 60322.733824382 2024-01-13T17:36:42.426607+00:00 19994330.288050852716 27870000.000002827495 262864330.288049995899 1 60322.733835943 2024-01-13T17:36:43.425429+00:00 19994330.288078442216 27870000.000046003610 262864330.288120746613 1 60322.733847484 2024-01-13T17:36:44.422585+00:00 19994330.288053043187 27870000.000039838254 262864330.288089185953 1 60322.733859049 2024-01-13T17:36:45.421871+00:00 19994330.287934731692 27870000.000023648143 262864330.287954688072 1 60322.733870681 2024-01-13T17:36:46.426876+00:00 19994330.288032919168 27870000.000013332814 262864330.288042545319 1 60322.733882198 2024-01-13T17:36:47.421933+00:00 19994330.288159158081 27869999.999987699091 262864330.288143157959 1 60322.733893795 2024-01-13T17:36:48.423923+00:00 19994330.287800263613 27869999.999955557287 262864330.287752121687 1 60322.733905357 2024-01-13T17:36:49.422845+00:00 19994330.287934090942 27869999.999957926571 262864330.287888318300 1 60322.733916955 2024-01-13T17:36:50.424896+00:00 19994330.287895556539 27869999.999990060925 262864330.287881910801 1 60322.733928541 2024-01-13T17:36:51.425949+00:00 19994330.287970568985 27869999.999972444028 262864330.287939310074 1 60322.733940098 2024-01-13T17:36:52.424512+00:00 19994330.287947583944 27869999.999973937869 262864330.287917852402 1 60322.733951683 2024-01-13T17:36:53.425370+00:00 19994330.287834361196 27869999.999985732138 262864330.287816405296 1 60322.733963306 2024-01-13T17:36:54.429631+00:00 19994330.287912830710 27870000.000011045486 262864330.287920176983 1 60322.733974847 2024-01-13T17:36:55.426811+00:00 19994330.288193508983 27869999.999995309860 262864330.288185119629 1 60322.733986409 2024-01-13T17:36:56.425722+00:00 19994330.287805628031 27870000.000029813498 262864330.287831723690 1 60322.733997936 2024-01-13T17:36:57.421680+00:00 19994330.288021508604 27870000.000014711171 262864330.288032531738 1 60322.734009560 2024-01-13T17:36:58.425988+00:00 19994330.288062371314 27870000.000000022352 262864330.288058698177 1 60322.734021088 2024-01-13T17:36:59.421972+00:00 19994330.288141835481 27870000.000009056181 262864330.288147211075 1 60322.734032660 2024-01-13T17:37:00.421822+00:00 19994330.288007501513 27870000.000008400530 262864330.288012206554 1 60322.734044227 2024-01-13T17:37:01.421172+00:00 19994330.287893094122 27869999.999975673854 262864330.287865072489 1 60322.734055867 2024-01-13T17:37:02.426955+00:00 19994330.287949007004 27869999.999969087541 262864330.287914395332 1 60322.734067584 2024-01-13T17:37:03.439314+00:00 19994330.287991747260 27870000.000016272068 262864330.288004338741 1 60322.734079052 2024-01-13T17:37:04.430071+00:00 19994330.288144573569 27869999.999979387969 262864330.288120269775 1 60322.734090576 2024-01-13T17:37:05.425801+00:00 19994330.288073439151 27870000.000008072704 262864330.288077831268 1 60322.734102231 2024-01-13T17:37:06.432735+00:00 19994330.288097437471 27870000.000043861568 262864330.288137614727 1 60322.734113677 2024-01-13T17:37:07.421720+00:00 19994330.288067519665 27869999.999964669347 262864330.288028478622 1 60322.734125366 2024-01-13T17:37:08.431671+00:00 19994330.287969883531 27870000.000032622367 262864330.287998825312 1 60322.734136947 2024-01-13T17:37:09.432239+00:00 19994330.288058206439 27869999.999989945441 262864330.288044452667 1 60322.734148433 2024-01-13T17:37:10.424573+00:00 19994330.287834595889 27869999.999984394759 262864330.287815272808 1 60322.734160021 2024-01-13T17:37:11.425839+00:00 19994330.287881977856 27870000.000014714897 262864330.287892997265 1 60322.734171597 2024-01-13T17:37:12.425977+00:00 19994330.287992984056 27870000.000014193356 262864330.288003474474 1 60322.734183173 2024-01-13T17:37:13.426175+00:00 19994330.288007006049 27869999.999945513904 262864330.287948846817 1 60322.734194744 2024-01-13T17:37:14.425884+00:00 19994330.287718355656 27869999.999963566661 262864330.287678241730 1 60322.734206359 2024-01-13T17:37:15.429393+00:00 19994330.287904396653 27870000.000030811876 262864330.287931501865 1 60322.734217864 2024-01-13T17:37:16.423503+00:00 19994330.287724521011 27869999.999988343567 262864330.287709176540 1 60322.734229437 2024-01-13T17:37:17.423365+00:00 19994330.288221821189 27870000.000013042241 262864330.288231194019 1 60322.734241009 2024-01-13T17:37:18.423161+00:00 19994330.287891760468 27870000.000038169324 262864330.287926256657 1 60322.734252579 2024-01-13T17:37:19.422838+00:00 19994330.288238737732 27870000.000053279102 262864330.288288325071 1 60322.734264162 2024-01-13T17:37:20.423578+00:00 19994330.287879470736 27869999.999984957278 262864330.287860721350 1 60322.734275731 2024-01-13T17:37:21.423148+00:00 19994330.287943456322 27870000.000001270324 262864330.287941038609 1 60322.734287325 2024-01-13T17:37:22.424874+00:00 19994330.287974841893 27869999.999949801713 262864330.287920951843 1 60322.734299039 2024-01-13T17:37:23.436976+00:00 19994330.287949189544 27869999.999973118305 262864330.287918627262 1 60322.734310469 2024-01-13T17:37:24.424498+00:00 19994330.288104277104 27869999.999991603196 262864330.288092166185 1 60322.734322186 2024-01-13T17:37:25.436834+00:00 19994330.287910643965 27870000.000021763146 262864330.287928700447 1 60322.734333663 2024-01-13T17:37:26.428470+00:00 19994330.287999540567 27870000.000030983239 262864330.288026839495 1 60322.734345242 2024-01-13T17:37:27.428931+00:00 19994330.288046199828 27869999.999997891486 262864330.288040399551 1 60322.734356785 2024-01-13T17:37:28.426187+00:00 19994330.287981424481 27870000.000046528876 262864330.288024246693 1 60322.734368306 2024-01-13T17:37:29.421654+00:00 19994330.287883915007 27869999.999999593943 262864330.287879794836 1 60322.734380099 2024-01-13T17:37:30.440596+00:00 19994330.288026060909 27869999.999976783991 262864330.287999153137 1 60322.734391612 2024-01-13T17:37:31.435230+00:00 19994330.287947881967 27869999.999956443906 262864330.287900626659 1 60322.734403088 2024-01-13T17:37:32.426813+00:00 19994330.287744734436 27869999.999971911311 262864330.287712961435 1 60322.734414803 2024-01-13T17:37:33.438988+00:00 19994330.288167543709 27869999.999948918819 262864330.288112759590 1 60322.734426329 2024-01-13T17:37:34.434828+00:00 19994330.287819214165 27869999.999949030578 262864330.287764549255 1 60322.734437872 2024-01-13T17:37:35.432150+00:00 19994330.288026653230 27869999.999999724329 262864330.288022696972 1 60322.734449423 2024-01-13T17:37:36.430164+00:00 19994330.287950582802 27869999.999982889742 262864330.287929773331 1 60322.734461145 2024-01-13T17:37:37.442894+00:00 19994330.288146991283 27870000.000008091331 262864330.288151413202 1 60322.734473003 2024-01-13T17:37:38.467463+00:00 19994330.287839747965 27870000.000007096678 262864330.287843137980 1 60322.734484054 2024-01-13T17:37:39.422291+00:00 19994330.287976637483 27870000.000045225024 262864330.288018167019 1 60322.734495630 2024-01-13T17:37:40.422394+00:00 19994330.288102518767 27870000.000012665987 262864330.288111478090 1 60322.734507226 2024-01-13T17:37:41.424372+00:00 19994330.287992108613 27870000.000022117049 262864330.288010537624 1 60322.734518950 2024-01-13T17:37:42.437276+00:00 19994330.288152690977 27869999.999966409057 262864330.288115411997 1 60322.734530645 2024-01-13T17:37:43.447718+00:00 19994330.287952341139 27869999.999984946102 262864330.287933588028 1 60322.734542020 2024-01-13T17:37:44.430528+00:00 19994330.287888519466 27869999.999983623624 262864330.287868440151 1 60322.734553619 2024-01-13T17:37:45.432674+00:00 19994330.288110673428 27869999.999982893467 262864330.288089871407 1 60322.734565355 2024-01-13T17:37:46.446661+00:00 19994330.288050252944 27869999.999965623021 262864330.288012176752 1 60322.734576728 2024-01-13T17:37:47.429284+00:00 19994330.288100469857 27870000.000014055520 262864330.288110852242 1 60322.734588299 2024-01-13T17:37:48.429007+00:00 19994330.287893984467 27870000.000001888722 262864330.287892162800 1 60322.734600070 2024-01-13T17:37:49.446075+00:00 19994330.287935595959 27869999.999957285821 262864330.287889182568 1 60322.734611471 2024-01-13T17:37:50.431077+00:00 19994330.287921190262 27870000.000054858625 262864330.287972360849 1 60322.734623048 2024-01-13T17:37:51.431359+00:00 19994330.287880577147 27870000.000018469989 262864330.287895351648 1 60322.734634598 2024-01-13T17:37:52.429224+00:00 19994330.288035389036 27870000.000021830201 262864330.288053512573 1 60322.734646115 2024-01-13T17:37:53.424369+00:00 19994330.287801105529 27869999.999961111695 262864330.287758529186 1 60322.734657747 2024-01-13T17:37:54.429297+00:00 19994330.287903830409 27870000.000013146549 262864330.287913262844 1 60322.734669310 2024-01-13T17:37:55.428360+00:00 19994330.288266390562 27870000.000005930662 262864330.288268625736 1 60322.734681009 2024-01-13T17:37:56.439202+00:00 19994330.288041289896 27869999.999982010573 262864330.288019597530 1 60322.734692451 2024-01-13T17:37:57.427745+00:00 19994330.287621010095 27870000.000016771257 262864330.287634104490 1 60322.734704134 2024-01-13T17:37:58.437190+00:00 19994330.288068052381 27870000.000027343631 262864330.288091719151 1 60322.734715597 2024-01-13T17:37:59.427547+00:00 19994330.287982650101 27869999.999990798533 262864330.287969738245 1 60322.734727267 2024-01-13T17:38:00.435829+00:00 19994330.287832088768 27870000.000030126423 262864330.287858515978 1 60322.734738739 2024-01-13T17:38:01.427084+00:00 19994330.288068007678 27870000.000042416155 262864330.288106709719 1 60322.734750309 2024-01-13T17:38:02.426695+00:00 19994330.288019366562 27870000.000032264739 262864330.288047939539 1 60322.734761926 2024-01-13T17:38:03.430454+00:00 19994330.288038361818 27870000.000042319298 262864330.288076996803 1 60322.734773485 2024-01-13T17:38:04.429115+00:00 19994330.287918213755 27870000.000013172626 262864330.287927687168 1 60322.734785095 2024-01-13T17:38:05.432244+00:00 19994330.288029216230 27870000.000031936914 262864330.288057476282 1 60322.734796620 2024-01-13T17:38:06.427967+00:00 19994330.287955179811 27869999.999943695962 262864330.287895202637 1 60322.734808206 2024-01-13T17:38:07.428982+00:00 19994330.287934038788 27869999.999992903322 262864330.287923246622 1 60322.734819765 2024-01-13T17:38:08.427716+00:00 19994330.288181617856 27869999.999977007508 262864330.288154900074 1 60322.734831442 2024-01-13T17:38:09.436609+00:00 19994330.287730574608 27869999.999994426966 262864330.287721306086 1 60322.734842890 2024-01-13T17:38:10.425674+00:00 19994330.287948187441 27870000.000020541251 262864330.287965029478 1 60322.734854543 2024-01-13T17:38:11.432533+00:00 19994330.287795316428 27870000.000021811575 262864330.287813425064 1 60322.734866102 2024-01-13T17:38:12.431254+00:00 19994330.288208961487 27870000.000042095780 262864330.288247346878 1 60322.734877647 2024-01-13T17:38:13.428717+00:00 19994330.287909589708 27870000.000004600734 262864330.287910491228 1 60322.734889260 2024-01-13T17:38:14.432075+00:00 19994330.288207761943 27869999.999979697168 262864330.288183778524 1 60322.734900767 2024-01-13T17:38:15.426322+00:00 19994330.287824165076 27869999.999971866608 262864330.287792325020 1 60322.734912366 2024-01-13T17:38:16.428417+00:00 19994330.287786353379 27869999.999972973019 262864330.287755638361 1 60322.734923879 2024-01-13T17:38:17.423123+00:00 19994330.288033206016 27869999.999961398542 262864330.287990927696 1 60322.734935492 2024-01-13T17:38:18.426544+00:00 19994330.287931300700 27869999.999973412603 262864330.287901014090 1 60322.734947072 2024-01-13T17:38:19.427066+00:00 19994330.287893559784 27869999.999960090965 262864330.287849962711 1 60322.734958584 2024-01-13T17:38:20.421687+00:00 19994330.288058437407 27870000.000031135976 262864330.288085877895 1 60322.734970227 2024-01-13T17:38:21.427585+00:00 19994330.287969622761 27869999.999995149672 262864330.287961065769 1 60322.734981773 2024-01-13T17:38:22.425194+00:00 19994330.287906289101 27870000.000022966415 262864330.287925571203 1 60322.734993394 2024-01-13T17:38:23.429295+00:00 19994330.288182508200 27870000.000030767173 262864330.288209557533 1 60322.735004941 2024-01-13T17:38:24.426938+00:00 19994330.288041416556 27870000.000038258731 262864330.288075983524 1 60322.735016527 2024-01-13T17:38:25.427949+00:00 19994330.288090944290 27869999.999998610467 262864330.288085848093 1 60322.735028035 2024-01-13T17:38:26.422232+00:00 19994330.287633866072 27870000.000012416393 262864330.287642598152 1 60322.735039613 2024-01-13T17:38:27.422549+00:00 19994330.288065876812 27869999.999965798110 262864330.288027971983 1 60322.735051251 2024-01-13T17:38:28.428059+00:00 19994330.287883929908 27869999.999957296997 262864330.287837535143 1 60322.735062805 2024-01-13T17:38:29.426311+00:00 19994330.287840358913 27869999.999966602772 262864330.287803262472 1 60322.735074404 2024-01-13T17:38:30.428470+00:00 19994330.287904106081 27869999.999943584204 262864330.287844002247 1 60322.735085901 2024-01-13T17:38:31.421884+00:00 19994330.288105007261 27870000.000014353544 262864330.288115680218 1 60322.735097470 2024-01-13T17:38:32.421422+00:00 19994330.287547361106 27870000.000003352761 262864330.287546992302 1 60322.735109092 2024-01-13T17:38:33.425520+00:00 19994330.288166679442 27870000.000058636069 262864330.288221627474 1 60322.735120716 2024-01-13T17:38:34.429859+00:00 19994330.287793621421 27869999.999983943999 262864330.287773847580 1 60322.735132230 2024-01-13T17:38:35.424686+00:00 19994330.287707235664 27870000.000002492219 262864330.287706047297 1 60322.735143803 2024-01-13T17:38:36.424565+00:00 19994330.288006361574 27870000.000015448779 262864330.288018107414 1 60322.735155405 2024-01-13T17:38:37.426935+00:00 19994330.288063317537 27869999.999988090247 262864330.288047701120 1 60322.735167006 2024-01-13T17:38:38.429288+00:00 19994330.287779994309 27869999.999953687191 262864330.287729978561 1 60322.735178563 2024-01-13T17:38:39.427835+00:00 19994330.287814464420 27869999.999980334193 262864330.287791103125 1 60322.735190151 2024-01-13T17:38:40.429084+00:00 19994330.287986043841 27869999.999986618757 262864330.287968963385 1 60322.735201660 2024-01-13T17:38:41.423411+00:00 19994330.288292810321 27869999.999976977706 262864330.288266122341 1 60322.735213267 2024-01-13T17:38:42.426222+00:00 19994330.288026124239 27870000.000009719282 262864330.288032144308 1 60322.735224853 2024-01-13T17:38:43.427289+00:00 19994330.288019109517 27870000.000015571713 262864330.288030982018 1 60322.735236484 2024-01-13T17:38:44.432228+00:00 19994330.288066413254 27870000.000023294240 262864330.288086026907 1 60322.735247975 2024-01-13T17:38:45.425069+00:00 19994330.288010530174 27870000.000021211803 262864330.288028061390 1 60322.735259527 2024-01-13T17:38:46.423169+00:00 19994330.287968046963 27870000.000013399869 262864330.287977755070 1 60322.735271093 2024-01-13T17:38:47.422486+00:00 19994330.288197912276 27869999.999981105328 262864330.288175314665 1 60322.735282693 2024-01-13T17:38:48.424646+00:00 19994330.287882864475 27869999.999975241721 262864330.287854403257 1 60322.735294248 2024-01-13T17:38:49.422981+00:00 19994330.288119845092 27870000.000018820167 262864330.288134992123 1 60322.735305801 2024-01-13T17:38:50.421188+00:00 19994330.287828791887 27869999.999937493354 262864330.287762612104 1 60322.735317376 2024-01-13T17:38:51.421226+00:00 19994330.287949446589 27869999.999988891184 262864330.287934631109 1 60322.735328954 2024-01-13T17:38:52.421587+00:00 19994330.287858925760 27869999.999978143722 262864330.287833392620 1 60322.735340546 2024-01-13T17:38:53.423219+00:00 19994330.288072738796 27870000.000017583370 262864330.288086622953 1 60322.735352094 2024-01-13T17:38:54.420906+00:00 19994330.287912003696 27870000.000046908855 262864330.287955224514 1 60322.735363688 2024-01-13T17:38:55.422665+00:00 19994330.287916585803 27870000.000043250620 262864330.287956118584 1 60322.735375319 2024-01-13T17:38:56.427577+00:00 19994330.287954367697 27870000.000050291419 262864330.288000971079 1 60322.735386852 2024-01-13T17:38:57.424031+00:00 19994330.287832994014 27870000.000012740493 262864330.287842065096 1 60322.735398513 2024-01-13T17:38:58.431534+00:00 19994330.287812713534 27870000.000004388392 262864330.287813395262 1 60322.735410019 2024-01-13T17:38:59.425640+00:00 19994330.287979468703 27870000.000002961606 262864330.287978708744 1 60322.735421618 2024-01-13T17:39:00.427791+00:00 19994330.287980914116 27869999.999980926514 262864330.287958145142 1 60322.735433298 2024-01-13T17:39:01.436937+00:00 19994330.287914503366 27869999.999971397221 262864330.287882208824 1 60322.735444786 2024-01-13T17:39:02.429562+00:00 19994330.288024812937 27870000.000009674579 262864330.288030803204 1 60322.735456358 2024-01-13T17:39:03.429317+00:00 19994330.287946693599 27869999.999976363033 262864330.287919372320 1 60322.735467862 2024-01-13T17:39:04.423258+00:00 19994330.288168922067 27869999.999994769692 262864330.288159966469 1 60322.735479439 2024-01-13T17:39:05.423548+00:00 19994330.287913482636 27870000.000010829419 262864330.287920594215 1 60322.735491014 2024-01-13T17:39:06.423629+00:00 19994330.287916056812 27870000.000036895275 262864330.287949264050 1 60322.735502585 2024-01-13T17:39:07.423336+00:00 19994330.287950977683 27869999.999997843057 262864330.287945151329 1 60322.735514157 2024-01-13T17:39:08.423123+00:00 19994330.288166005164 27869999.999994836748 262864330.288157165051 1 60322.735525729 2024-01-13T17:39:09.422951+00:00 19994330.287789504975 27869999.999975629151 262864330.287761420012 1 60322.735537317 2024-01-13T17:39:10.424164+00:00 19994330.288231436163 27870000.000006623566 262864330.288234353065 1 60322.735548876 2024-01-13T17:39:11.422876+00:00 19994330.288176227361 27869999.999986801296 262864330.288159340620 1 60322.735560592 2024-01-13T17:39:12.435196+00:00 19994330.287791311741 27869999.999982587993 262864330.287770211697 1 60322.735572075 2024-01-13T17:39:13.427311+00:00 19994330.287945628166 27869999.999982565641 262864330.287924498320 1 60322.735583702 2024-01-13T17:39:14.431886+00:00 19994330.288059290498 27869999.999978050590 262864330.288033664227 1 60322.735595334 2024-01-13T17:39:15.436847+00:00 19994330.287808306515 27870000.000034540892 262864330.287839144468 1 60322.735606798 2024-01-13T17:39:16.427394+00:00 19994330.287850357592 27870000.000004909933 262864330.287851572037 1 60322.735618523 2024-01-13T17:39:17.440368+00:00 19994330.288096494973 27870000.000065363944 262864330.288158148527 1 60322.735629903 2024-01-13T17:39:18.423588+00:00 19994330.287928417325 27869999.999977882951 262864330.287902593613 1 60322.735641510 2024-01-13T17:39:19.426466+00:00 19994330.287760630250 27870000.000044532120 262864330.287801444530 1 60322.735653149 2024-01-13T17:39:20.432077+00:00 19994330.288113713264 27870000.000002987683 262864330.288112998009 1 60322.735664644 2024-01-13T17:39:21.425226+00:00 19994330.288158804178 27869999.999973077327 262864330.288128197193 1 60322.735676438 2024-01-13T17:39:22.444218+00:00 19994330.287831149995 27869999.999971795827 262864330.287799268961 1 60322.735688291 2024-01-13T17:39:23.468320+00:00 19994330.288031656295 27869999.999946523458 262864330.287974506617 1 60322.735699420 2024-01-13T17:39:24.429870+00:00 19994330.287819277495 27869999.999977331609 262864330.287792891264 1 60322.735710951 2024-01-13T17:39:25.426197+00:00 19994330.288115598261 27869999.999966658652 262864330.288078546524 1 60322.735722582 2024-01-13T17:39:26.431079+00:00 19994330.288008142263 27870000.000010184944 262864330.288014650345 1 60322.735734222 2024-01-13T17:39:27.436764+00:00 19994330.288164861500 27870000.000008799136 262864330.288169950247 1 60322.735745818 2024-01-13T17:39:28.438718+00:00 19994330.288110572845 27869999.999998055398 262864330.288104951382 1 60322.735757279 2024-01-13T17:39:29.428899+00:00 19994330.288076847792 27870000.000041361898 262864330.288114517927 1 60322.735768909 2024-01-13T17:39:30.433740+00:00 19994330.287607192993 27870000.000017452985 262864330.287620961666 1 60322.735780546 2024-01-13T17:39:31.439171+00:00 19994330.288052156568 27869999.999996270984 262864330.288044750690 1 60322.735792131 2024-01-13T17:39:32.440122+00:00 19994330.287908997387 27869999.999956209213 262864330.287861526012 1 60322.735803555 2024-01-13T17:39:33.427165+00:00 19994330.288286887109 27869999.999980717897 262864330.288263916969 1 60322.735815186 2024-01-13T17:39:34.432030+00:00 19994330.288037717342 27870000.000025697052 262864330.288059711456 1 60322.735826734 2024-01-13T17:39:35.429766+00:00 19994330.287923455238 27869999.999996088445 262864330.287915855646 1 60322.735838386 2024-01-13T17:39:36.436554+00:00 19994330.287937361747 27869999.999990276992 262864330.287923961878 1 60322.735849998 2024-01-13T17:39:37.439823+00:00 19994330.288022980094 27870000.000013958663 262864330.288033246994 1 60322.735861650 2024-01-13T17:39:38.446574+00:00 19994330.288068931550 27870000.000014781952 262864330.288080006838 1 60322.735873062 2024-01-13T17:39:39.432571+00:00 19994330.288161899894 27870000.000012960285 262864330.288171172142 1 60322.735884605 2024-01-13T17:39:40.429832+00:00 19994330.288102090359 27870000.000027902424 262864330.288126289845 1 60322.735896244 2024-01-13T17:39:41.435455+00:00 19994330.288053769618 27869999.999976895750 262864330.288026988506 1 60322.735907901 2024-01-13T17:39:42.442646+00:00 19994330.288019038737 27870000.000008247793 262864330.288023591042 1 60322.735919683 2024-01-13T17:39:43.460583+00:00 19994330.287981968373 27870000.000006109476 262864330.287984371185 1 60322.735930996 2024-01-13T17:39:44.438084+00:00 19994330.288170874119 27869999.999949842691 262864330.288117021322 1 60322.735942592 2024-01-13T17:39:45.439963+00:00 19994330.287666723132 27869999.999970268458 262864330.287633299828 1 60322.735954151 2024-01-13T17:39:46.438643+00:00 19994330.287871312350 27870000.000009223819 262864330.287876844406 1 60322.735965556 2024-01-13T17:39:47.423986+00:00 19994330.287889536470 27870000.000003367662 262864330.287889212370 1 60322.735977125 2024-01-13T17:39:48.423635+00:00 19994330.288149405271 27870000.000022247434 262864330.288167953491 1 60322.735988806 2024-01-13T17:39:49.432822+00:00 19994330.287780605257 27870000.000083323568 262864330.287860244513 1 60322.736000434 2024-01-13T17:39:50.437442+00:00 19994330.287996515632 27870000.000023327768 262864330.288016140461 1 60322.736011940 2024-01-13T17:39:51.431592+00:00 19994330.287823483348 27870000.000012550503 262864330.287832319736 1 60322.736023503 2024-01-13T17:39:52.430648+00:00 19994330.287846647203 27869999.999988276511 262864330.287831246853 1 60322.736035085 2024-01-13T17:39:53.431340+00:00 19994330.288095429540 27870000.000022046268 262864330.288113772869 1 60322.736046581 2024-01-13T17:39:54.424596+00:00 19994330.288142945617 27870000.000025082380 262864330.288164347410 1 60322.736058240 2024-01-13T17:39:55.431931+00:00 19994330.287948146462 27869999.999942272902 262864330.287886738777 1 60322.736069920 2024-01-13T17:39:56.441117+00:00 19994330.287868317217 27869999.999954093248 262864330.287818729877 1 60322.736081429 2024-01-13T17:39:57.435491+00:00 19994330.287864863873 27869999.999987162650 262864330.287848323584 1 60322.736092933 2024-01-13T17:39:58.429447+00:00 19994330.287836313248 27870000.000014353544 262864330.287846982479 1 60322.736104556 2024-01-13T17:39:59.433678+00:00 19994330.288152474910 27869999.999988816679 262864330.288137614727 1 60322.736116125 2024-01-13T17:40:00.433243+00:00 19994330.287760403007 27870000.000046741217 262864330.287803441286 1 60322.736127834 2024-01-13T17:40:01.444884+00:00 19994330.288044840097 27870000.000026352704 262864330.288067489862 1 60322.736140016 2024-01-13T17:40:02.497344+00:00 19994330.287813369185 27869999.999983359128 262864330.287793040276 1 60322.736150865 2024-01-13T17:40:03.434749+00:00 19994330.288116324693 27869999.999994277954 262864330.288106918335 1 60322.736162425 2024-01-13T17:40:04.433555+00:00 19994330.288012847304 27870000.000056318939 262864330.288065493107 1 60322.736174038 2024-01-13T17:40:05.436908+00:00 19994330.287945192307 27870000.000014539808 262864330.287956029177 1 60322.736185537 2024-01-13T17:40:06.430367+00:00 19994330.288057815284 27869999.999966382980 262864330.288020491600 1 60322.736197193 2024-01-13T17:40:07.437487+00:00 19994330.287937916815 27869999.999966781586 262864330.287900984287 1 60322.736208716 2024-01-13T17:40:08.433114+00:00 19994330.287946656346 27870000.000023651868 262864330.287966609001 1 60322.736220188 2024-01-13T17:40:09.424182+00:00 19994330.287983432412 27870000.000001668930 262864330.287981390953 1 60322.736231845 2024-01-13T17:40:10.431429+00:00 19994330.287852324545 27869999.999969083816 262864330.287817716599 1 60322.736243402 2024-01-13T17:40:11.429941+00:00 19994330.287899199873 27870000.000037945807 262864330.287933439016 1 60322.736255001 2024-01-13T17:40:12.432082+00:00 19994330.288090478629 27869999.999992329627 262864330.288079112768 1 60322.736266483 2024-01-13T17:40:13.424084+00:00 19994330.287930149585 27870000.000022597611 262864330.287949055433 1 60322.736278083 2024-01-13T17:40:14.426378+00:00 19994330.287900488824 27870000.000032845885 262864330.287929624319 1 60322.736289596 2024-01-13T17:40:15.421077+00:00 19994330.287888724357 27870000.000034607947 262864330.287919640541 1 60322.736301182 2024-01-13T17:40:16.422153+00:00 19994330.287964701653 27869999.999980207533 262864330.287941217422 1 60322.736312739 2024-01-13T17:40:17.420616+00:00 19994330.287935636938 27869999.999992877245 262864330.287924826145 1 60322.736324361 2024-01-13T17:40:18.424787+00:00 19994330.287843190134 27869999.999978374690 262864330.287817865610 1 60322.736335904 2024-01-13T17:40:19.422116+00:00 19994330.288178835064 27870000.000006571412 262864330.288181692362 1 60322.736347532 2024-01-13T17:40:20.426805+00:00 19994330.287692308426 27870000.000031981617 262864330.287720590830 1 60322.736359103 2024-01-13T17:40:21.426476+00:00 19994330.287815663964 27869999.999993395060 262864330.287805348635 1 60322.736370667 2024-01-13T17:40:22.425638+00:00 19994330.287973098457 27869999.999997705221 262864330.287967115641 1 60322.736382305 2024-01-13T17:40:23.431175+00:00 19994330.288109779358 27869999.999985981733 262864330.288092076778 1 60322.736393776 2024-01-13T17:40:24.422212+00:00 19994330.287971615791 27870000.000005386770 262864330.287973314524 1 60322.736405401 2024-01-13T17:40:25.426591+00:00 19994330.288110800087 27870000.000050112605 262864330.288157224655 1 60322.736417047 2024-01-13T17:40:26.432822+00:00 19994330.287911966443 27869999.999960646033 262864330.287868916988 1 60322.736428498 2024-01-13T17:40:27.422232+00:00 19994330.287982102484 27870000.000035915524 262864330.288014322519 1 60322.736440118 2024-01-13T17:40:28.426180+00:00 19994330.287886898965 27869999.999992609024 262864330.287875801325 1 60322.736451677 2024-01-13T17:40:29.424852+00:00 19994330.287938501686 27869999.999982539564 262864330.287917345762 1 60322.736463221 2024-01-13T17:40:30.422284+00:00 19994330.288205247372 27869999.999975595623 262864330.288177132607 1 60322.736474800 2024-01-13T17:40:31.422732+00:00 19994330.287657089531 27870000.000008195639 262864330.287661582232 1 60322.736486402 2024-01-13T17:40:32.425132+00:00 19994330.287936959416 27869999.999979689717 262864330.287912935019 1 60322.736497957 2024-01-13T17:40:33.423503+00:00 19994330.287930414081 27870000.000012017787 262864330.287938714027 1 60322.736509524 2024-01-13T17:40:34.422896+00:00 19994330.288066081703 27870000.000049449503 262864330.288111835718 1 60322.736521102 2024-01-13T17:40:35.423225+00:00 19994330.288082670420 27870000.000015307218 262864330.288094282150 1 60322.736532674 2024-01-13T17:40:36.423058+00:00 19994330.287947271019 27869999.999973140657 262864330.287916719913 1 60322.736544250 2024-01-13T17:40:37.423202+00:00 19994330.288142234087 27869999.999994542450 262864330.288133084774 1 60322.736555982 2024-01-13T17:40:38.436857+00:00 19994330.288023933768 27869999.999950796366 262864330.287971019745 1 60322.736567475 2024-01-13T17:40:39.429849+00:00 19994330.287779428065 27869999.999956768006 262864330.287732481956 1 60322.736578950 2024-01-13T17:40:40.421275+00:00 19994330.288032565266 27870000.000019341707 262864330.288048207760 1 60322.736590549 2024-01-13T17:40:41.423446+00:00 19994330.288165643811 27870000.000017456710 262864330.288179397583 1 60322.736602145 2024-01-13T17:40:42.425338+00:00 19994330.287875495851 27870000.000006370246 262864330.287878185511 1 60322.736613759 2024-01-13T17:40:43.428785+00:00 19994330.288052167743 27870000.000015031546 262864330.288063496351 1 60322.736625335 2024-01-13T17:40:44.428950+00:00 19994330.288023620844 27869999.999975208193 262864330.287995129824 1 60322.736636831 2024-01-13T17:40:45.422239+00:00 19994330.287985943258 27870000.000000469387 262864330.287982732058 1 60322.736648419 2024-01-13T17:40:46.423439+00:00 19994330.287653062493 27870000.000018998981 262864330.287668377161 1 60322.736659977 2024-01-13T17:40:47.422028+00:00 19994330.288029141724 27869999.999932847917 262864330.287958294153 1 60322.736671585 2024-01-13T17:40:48.424921+00:00 19994330.287881337106 27869999.999994095415 262864330.287871748209 1 60322.736683122 2024-01-13T17:40:49.421715+00:00 19994330.288160618395 27869999.999971840531 262864330.288128763437 1 60322.736694710 2024-01-13T17:40:50.422966+00:00 19994330.287855226547 27869999.999907322228 262864330.287758857012 1 60322.736706282 2024-01-13T17:40:51.422803+00:00 19994330.287881199270 27870000.000003289431 262864330.287880778313 1 60322.736717952 2024-01-13T17:40:52.431102+00:00 19994330.288001753390 27870000.000003032386 262864330.288001090288 1 60322.736729442 2024-01-13T17:40:53.423771+00:00 19994330.288188222796 27870000.000010114163 262864330.288194626570 1 60322.736740995 2024-01-13T17:40:54.421933+00:00 19994330.287984024733 27869999.999908536673 262864330.287888854742 1 60322.736752622 2024-01-13T17:40:55.426557+00:00 19994330.288102392107 27870000.000021342188 262864330.288120031357 1 60322.736764164 2024-01-13T17:40:56.423723+00:00 19994330.287843793631 27870000.000043012202 262864330.287883102894 1 60322.736775744 2024-01-13T17:40:57.424294+00:00 19994330.287851411849 27870000.000026002526 262864330.287873715162 1 60322.736787353 2024-01-13T17:40:58.427287+00:00 19994330.288135234267 27870000.000043105334 262864330.288174629211 1 60322.736798915 2024-01-13T17:40:59.426275+00:00 19994330.288028698415 27869999.999978292733 262864330.288003295660 1 60322.736810442 2024-01-13T17:41:00.422186+00:00 19994330.288006372750 27869999.999963089824 262864330.287965774536 1 60322.736822043 2024-01-13T17:41:01.424462+00:00 19994330.287900742143 27869999.999955754727 262864330.287852793932 1 60322.736833718 2024-01-13T17:41:02.433208+00:00 19994330.288076326251 27870000.000004999340 262864330.288077652454 1 60322.736845211 2024-01-13T17:41:03.426198+00:00 19994330.287997260690 27870000.000027030706 262864330.288020610809 1 60322.736856832 2024-01-13T17:41:04.430299+00:00 19994330.288037944585 27869999.999978207052 262864330.288012474775 1 60322.736868413 2024-01-13T17:41:05.430856+00:00 19994330.287912975997 27870000.000020012259 262864330.287929296494 1 60322.736879962 2024-01-13T17:41:06.428771+00:00 19994330.288071099669 27870000.000021886081 262864330.288089275360 1 60322.736891516 2024-01-13T17:41:07.426955+00:00 19994330.287972401828 27869999.999969344586 262864330.287938028574 1 60322.736903069 2024-01-13T17:41:08.425154+00:00 19994330.288161758333 27870000.000011399388 262864330.288169443607 1 60322.736914605 2024-01-13T17:41:09.421875+00:00 19994330.288056951016 27870000.000015839934 262864330.288069099188 1 60322.736926236 2024-01-13T17:41:10.426754+00:00 19994330.288127668202 27870000.000014357269 262864330.288138329983 1 60322.736937867 2024-01-13T17:41:11.431751+00:00 19994330.287711545825 27869999.999986693263 262864330.287694573402 1 60322.736949444 2024-01-13T17:41:12.431937+00:00 19994330.288316294551 27869999.999990239739 262864330.288302838802 1 60322.736960929 2024-01-13T17:41:13.424235+00:00 19994330.288174286485 27869999.999985903502 262864330.288156509399 1 60322.736972494 2024-01-13T17:41:14.423483+00:00 19994330.287767983973 27869999.999985493720 262864330.287749767303 1 60322.736984083 2024-01-13T17:41:15.424755+00:00 19994330.288143482059 27870000.000003661960 262864330.288143455982 1 60322.736995674 2024-01-13T17:41:16.426189+00:00 19994330.288143198937 27870000.000023543835 262864330.288163036108 1 60322.737007287 2024-01-13T17:41:17.429578+00:00 19994330.287674866617 27869999.999981604517 262864330.287652790546 1 60322.737018792 2024-01-13T17:41:18.423650+00:00 19994330.287949036807 27870000.000051487237 262864330.287996828556 1 60322.737030350 2024-01-13T17:41:19.422261+00:00 19994330.288205306977 27870000.000030182302 262864330.288231790066 1 60322.737041904 2024-01-13T17:41:20.420489+00:00 19994330.287959776819 27869999.999997567385 262864330.287953644991 1 60322.737053484 2024-01-13T17:41:21.421019+00:00 19994330.287816632539 27869999.999963711947 262864330.287776648998 1 60322.737065129 2024-01-13T17:41:22.427131+00:00 19994330.288057804108 27870000.000000473112 262864330.288054585457 1 60322.737076676 2024-01-13T17:41:23.424814+00:00 19994330.288154464215 27869999.999951209873 262864330.288101971149 1 60322.737088207 2024-01-13T17:41:24.421043+00:00 19994330.288085684180 27870000.000020284206 262864330.288102269173 1 60322.737099934 2024-01-13T17:41:25.434318+00:00 19994330.287861514837 27869999.999992605299 262864330.287850439548 1 60322.737111505 2024-01-13T17:41:26.433995+00:00 19994330.288219183683 27870000.000045981258 262864330.288261473179 1 60322.737122949 2024-01-13T17:41:27.422832+00:00 19994330.287543285638 27869999.999970298260 262864330.287509888411 1 60322.737134635 2024-01-13T17:41:28.432493+00:00 19994330.288125585765 27870000.000043224543 262864330.288165092468 1 60322.737146142 2024-01-13T17:41:29.426705+00:00 19994330.287753432989 27870000.000011123717 262864330.287760853767 1 60322.737157773 2024-01-13T17:41:30.431603+00:00 19994330.288174547255 27870000.000009920448 262864330.288180768490 1 60322.737169397 2024-01-13T17:41:31.435875+00:00 19994330.287995703518 27870000.000012278557 262864330.288004279137 1 60322.737180959 2024-01-13T17:41:32.434848+00:00 19994330.287922024727 27869999.999995693564 262864330.287914037704 1 60322.737192470 2024-01-13T17:41:33.429399+00:00 19994330.288022257388 27869999.999947674572 262864330.287966221571 1 60322.737204040 2024-01-13T17:41:34.429056+00:00 19994330.287744183093 27869999.999931667000 262864330.287672162056 1 60322.737215562 2024-01-13T17:41:35.424565+00:00 19994330.288119539618 27870000.000029418617 262864330.288145244122 1 60322.737227109 2024-01-13T17:41:36.422263+00:00 19994330.287697806954 27870000.000028833747 262864330.287722945213 1 60322.737238693 2024-01-13T17:41:37.423104+00:00 19994330.288044802845 27869999.999981876463 262864330.288022994995 1 60322.737250308 2024-01-13T17:41:38.426606+00:00 19994330.287909239531 27870000.000016931444 262864330.287922471762 1 60322.737261895 2024-01-13T17:41:39.427702+00:00 19994330.288088243455 27870000.000085182488 262864330.288169711828 1 60322.737273472 2024-01-13T17:41:40.427987+00:00 19994330.287859372795 27869999.999986644834 262864330.287842333317 1 60322.737285039 2024-01-13T17:41:41.427382+00:00 19994330.288208436221 27870000.000047922134 262864330.288252651691 1 60322.737296585 2024-01-13T17:41:42.424959+00:00 19994330.287867795676 27869999.999969925731 262864330.287834018469 1 60322.737308143 2024-01-13T17:41:43.423532+00:00 19994330.287960816175 27869999.999955371022 262864330.287912487984 1 60322.737319728 2024-01-13T17:41:44.424499+00:00 19994330.287970677018 27869999.999953921884 262864330.287920892239 1 60322.737331282 2024-01-13T17:41:45.422758+00:00 19994330.288065925241 27869999.999982044101 262864330.288044273853 1 60322.737342854 2024-01-13T17:41:46.422603+00:00 19994330.287753906101 27869999.999961510301 262864330.287711709738 1 60322.737354458 2024-01-13T17:41:47.425166+00:00 19994330.288008645177 27869999.999997515231 262864330.288002490997 1 60322.737366041 2024-01-13T17:41:48.425952+00:00 19994330.287810504436 27870000.000020842999 262864330.287827640772 1 60322.737377593 2024-01-13T17:41:49.424075+00:00 19994330.288100171834 27869999.999983675778 262864330.288080155849 1 60322.737389153 2024-01-13T17:41:50.422823+00:00 19994330.287996292114 27870000.000001486391 262864330.287994086742 1 60322.737400740 2024-01-13T17:41:51.423950+00:00 19994330.287889689207 27870000.000062219799 262864330.287948220968 1 60322.737412351 2024-01-13T17:41:52.427113+00:00 19994330.288147203624 27869999.999962709844 262864330.288106232882 1 60322.737423862 2024-01-13T17:41:53.421664+00:00 19994330.288101878017 27869999.999976493418 262864330.288074672222 1 60322.737435473 2024-01-13T17:41:54.424902+00:00 19994330.288160961121 27869999.999996028841 262864330.288153290749 1 60322.737447010 2024-01-13T17:41:55.421704+00:00 19994330.287780538201 27869999.999920904636 262864330.287697732449 1 60322.737458589 2024-01-13T17:41:56.422150+00:00 19994330.287964157760 27870000.000012934208 262864330.287973403931 1 60322.737470182 2024-01-13T17:41:57.423700+00:00 19994330.287968475372 27869999.999982737005 262864330.287947535515 1 60322.737481847 2024-01-13T17:41:58.431579+00:00 19994330.288146324456 27870000.000000957400 262864330.288143575191 1 60322.737493377 2024-01-13T17:41:59.427748+00:00 19994330.287946958095 27869999.999999772757 262864330.287943035364 1 60322.737504927 2024-01-13T17:42:00.425687+00:00 19994330.288062985986 27870000.000008303672 262864330.288067609072 1 60322.737516872 2024-01-13T17:42:01.457754+00:00 19994330.287802409381 27870000.000023819506 262864330.287822514772 1 60322.737528128 2024-01-13T17:42:02.430278+00:00 19994330.288106326014 27870000.000040236861 262864330.288142859936 1 60322.737539694 2024-01-13T17:42:03.429531+00:00 19994330.287882026285 27869999.999975807965 262864330.287854135036 1 60322.737551317 2024-01-13T17:42:04.433794+00:00 19994330.287902612239 27869999.999981738627 262864330.287880659103 1 60322.737562890 2024-01-13T17:42:05.433665+00:00 19994330.288212131709 27869999.999975614250 262864330.288184046745 1 60322.737574419 2024-01-13T17:42:06.429817+00:00 19994330.287720259279 27870000.000003267080 262864330.287719845772 1 60322.737586024 2024-01-13T17:42:07.432451+00:00 19994330.288108788431 27870000.000004269183 262864330.288109362125 1 60322.737597611 2024-01-13T17:42:08.433554+00:00 19994330.288116902113 27869999.999961707741 262864330.288074910641 1 60322.737609194 2024-01-13T17:42:09.434363+00:00 19994330.288026094437 27870000.000003680587 262864330.288026094437 1 60322.737620737 2024-01-13T17:42:10.431728+00:00 19994330.287849884480 27870000.000028628856 262864330.287874817848 1 60322.737632275 2024-01-13T17:42:11.428516+00:00 19994330.287789490074 27870000.000004347414 262864330.287790149450 1 60322.737643899 2024-01-13T17:42:12.432877+00:00 19994330.287885371596 27870000.000047367066 262864330.287929028273 1 60322.737655446 2024-01-13T17:42:13.430552+00:00 19994330.288204584271 27870000.000018175691 262864330.288219064474 1 60322.737667039 2024-01-13T17:42:14.432128+00:00 19994330.287742327899 27869999.999980796129 262864330.287719428539 1 60322.737678505 2024-01-13T17:42:15.422811+00:00 19994330.287913501263 27869999.999994650483 262864330.287904441357 1 60322.737690093 2024-01-13T17:42:16.423990+00:00 19994330.288064084947 27869999.999998562038 262864330.288058966398 1 60322.737701629 2024-01-13T17:42:17.420758+00:00 19994330.288146201521 27869999.999982483685 262864330.288124978542 1 60322.737713234 2024-01-13T17:42:18.423474+00:00 19994330.288043580949 27869999.999957811087 262864330.287997692823 1 60322.737724876 2024-01-13T17:42:19.429324+00:00 19994330.288032788783 27869999.999986872077 262864330.288015991449 1 60322.737736390 2024-01-13T17:42:20.424043+00:00 19994330.287987440825 27869999.999994225800 262864330.287977963686 1 60322.737748032 2024-01-13T17:42:21.429902+00:00 19994330.287860803306 27870000.000041123480 262864330.287898242474 1 60322.737759616 2024-01-13T17:42:22.430846+00:00 19994330.287964399904 27869999.999983046204 262864330.287943750620 1 60322.737771156 2024-01-13T17:42:23.427868+00:00 19994330.287872172892 27870000.000032778829 262864330.287901252508 1 60322.737782719 2024-01-13T17:42:24.426880+00:00 19994330.287996385247 27869999.999963812530 262864330.287956506014 1 60322.737794265 2024-01-13T17:42:25.424483+00:00 19994330.288243271410 27870000.000016137958 262864330.288255721331 1 60322.737805847 2024-01-13T17:42:26.425184+00:00 19994330.287863139063 27869999.999980267137 262864330.287839710712 1 60322.737817458 2024-01-13T17:42:27.428413+00:00 19994330.288302950561 27869999.999992124736 262864330.288291394711 1 60322.737829128 2024-01-13T17:42:28.436639+00:00 19994330.287896286696 27869999.999948073179 262864330.287840664387 1 60322.737840584 2024-01-13T17:42:29.426519+00:00 19994330.287984713912 27870000.000000964850 262864330.287981987000 1 60322.737852129 2024-01-13T17:42:30.423915+00:00 19994330.288037244231 27869999.999959584326 262864330.287993133068 1 60322.737863710 2024-01-13T17:42:31.424574+00:00 19994330.288084823638 27870000.000037979335 262864330.288119107485 1 60322.737875261 2024-01-13T17:42:32.422601+00:00 19994330.287871502340 27870000.000050768256 262864330.287918597460 1 60322.737886921 2024-01-13T17:42:33.429978+00:00 19994330.287914503366 27870000.000042714179 262864330.287953525782 1 60322.737898411 2024-01-13T17:42:34.422691+00:00 19994330.288019485772 27869999.999995425344 262864330.288011193275 1 60322.737910133 2024-01-13T17:42:35.435500+00:00 19994330.288086887449 27869999.999998480082 262864330.288081675768 1 60322.737921577 2024-01-13T17:42:36.424240+00:00 19994330.287786215544 27870000.000012904406 262864330.287795424461 1 60322.737933198 2024-01-13T17:42:37.428336+00:00 19994330.288036283106 27869999.999979749322 262864330.288012325764 1 60322.737944736 2024-01-13T17:42:38.425206+00:00 19994330.288013141602 27869999.999997850507 262864330.288007289171 1 60322.737956330 2024-01-13T17:42:39.426876+00:00 19994330.287649080157 27869999.999932922423 262864330.287578284740 1 60322.737967913 2024-01-13T17:42:40.427662+00:00 19994330.288082934916 27870000.000037483871 262864330.288116723299 1 60322.737979533 2024-01-13T17:42:41.431610+00:00 19994330.287980958819 27869999.999983604997 262864330.287960886955 1 60322.737991028 2024-01-13T17:42:42.424835+00:00 19994330.287922009826 27869999.999997224659 262864330.287915527821 1 60322.738002581 2024-01-13T17:42:43.422956+00:00 19994330.287876322865 27870000.000062242150 262864330.287934839725 1 60322.738014204 2024-01-13T17:42:44.427215+00:00 19994330.287934530526 27870000.000049155205 262864330.287979990244 1 60322.738025698 2024-01-13T17:42:45.420335+00:00 19994330.288140129298 27870000.000051971525 262864330.288188397884 1 60322.738037281 2024-01-13T17:42:46.421097+00:00 19994330.287939220667 27869999.999970797449 262864330.287906318903 1 60322.738048876 2024-01-13T17:42:47.422840+00:00 19994330.287801362574 27869999.999991707504 262864330.287789374590 1 60322.738060459 2024-01-13T17:42:48.423653+00:00 19994330.288049101830 27869999.999971024692 262864330.288016438484 1 60322.738072053 2024-01-13T17:42:49.425394+00:00 19994330.287948235869 27869999.999988220632 262864330.287932753563 1 60322.738083640 2024-01-13T17:42:50.426503+00:00 19994330.288107074797 27869999.999988332391 262864330.288091689348 1 60322.738095172 2024-01-13T17:42:51.422822+00:00 19994330.287772249430 27869999.999998830259 262864330.287767380476 1 60322.738106741 2024-01-13T17:42:52.422440+00:00 19994330.288026031107 27869999.999977011234 262864330.287999361753 1 60322.738118356 2024-01-13T17:42:53.425980+00:00 19994330.288144048303 27870000.000030405819 262864330.288170754910 1 60322.738129925 2024-01-13T17:42:54.425565+00:00 19994330.288006402552 27870000.000036310405 262864330.288038998842 1 60322.738141534 2024-01-13T17:42:55.428571+00:00 19994330.288187384605 27870000.000026896596 262864330.288210570812 1 60322.738153167 2024-01-13T17:42:56.433586+00:00 19994330.287997212261 27870000.000001400709 262864330.287994921207 1 60322.738164754 2024-01-13T17:42:57.434740+00:00 19994330.287941910326 27870000.000016022474 262864330.287954241037 1 60322.738176238 2024-01-13T17:42:58.426959+00:00 19994330.287942640483 27869999.999968186021 262864330.287907123566 1 60322.738187922 2024-01-13T17:42:59.436490+00:00 19994330.288214571774 27870000.000036843121 262864330.288247704506 1 60322.738199556 2024-01-13T17:43:00.441672+00:00 19994330.287956405431 27869999.999970607460 262864330.287923336029 1 60322.738210974 2024-01-13T17:43:01.428197+00:00 19994330.287889067084 27869999.999973408878 262864330.287858784199 1 60322.738222531 2024-01-13T17:43:02.426679+00:00 19994330.287973053753 27870000.000004269183 262864330.287973612547 1 60322.738234137 2024-01-13T17:43:03.429436+00:00 19994330.288018058985 27870000.000019192696 262864330.288033545017 1 60322.738245664 2024-01-13T17:43:04.425408+00:00 19994330.288004409522 27870000.000006310642 262864330.288007020950 1 60322.738257302 2024-01-13T17:43:05.430899+00:00 19994330.287858814001 27870000.000045180321 262864330.287900298834 1 60322.738268772 2024-01-13T17:43:06.421906+00:00 19994330.288100797683 27870000.000061169267 262864330.288158267736 1 60322.738280437 2024-01-13T17:43:07.429770+00:00 19994330.287972621620 27869999.999969419092 262864330.287938356400 1 60322.738291925 2024-01-13T17:43:08.422302+00:00 19994330.287996683270 27870000.000003844500 262864330.287996828556 1 60322.738303507 2024-01-13T17:43:09.422981+00:00 19994330.287903789431 27869999.999992899597 262864330.287892997265 1 60322.738315109 2024-01-13T17:43:10.425384+00:00 19994330.287955965847 27869999.999965298921 262864330.287917584181 1 60322.738326652 2024-01-13T17:43:11.422737+00:00 19994330.287770900875 27869999.999968223274 262864330.287735432386 1 60322.738338216 2024-01-13T17:43:12.421826+00:00 19994330.288034703583 27869999.999977499247 262864330.288008511066 1 60322.738349976 2024-01-13T17:43:13.437914+00:00 19994330.288172770292 27869999.999980542809 262864330.288149625063 1 60322.738361564 2024-01-13T17:43:14.439130+00:00 19994330.287784371525 27869999.999989517033 262864330.287770181894 1 60322.738372974 2024-01-13T17:43:15.424947+00:00 19994330.287958756089 27870000.000059217215 262864330.288014292717 1 60322.738384672 2024-01-13T17:43:16.435693+00:00 19994330.287997491658 27870000.000030711293 262864330.288024485111 1 60322.738396226 2024-01-13T17:43:17.433937+00:00 19994330.288196217269 27870000.000035356730 262864330.288227856159 1 60322.738407930 2024-01-13T17:43:18.445154+00:00 19994330.287692453712 27870000.000048063695 262864330.287736833096 1 60322.738419437 2024-01-13T17:43:19.439334+00:00 19994330.288061656058 27869999.999970261008 262864330.288028210402 1 60322.738430871 2024-01-13T17:43:20.427242+00:00 19994330.287778064609 27869999.999961894006 262864330.287736237049 1 60322.738442428 2024-01-13T17:43:21.425771+00:00 19994330.287957683206 27869999.999969415367 262864330.287923395634 1 60322.738454071 2024-01-13T17:43:22.431739+00:00 19994330.288026772439 27869999.999969705939 262864330.287992805243 1 60322.738465693 2024-01-13T17:43:23.435917+00:00 19994330.287944953889 27869999.999998439103 262864330.287939697504 1 60322.738477249 2024-01-13T17:43:24.434331+00:00 19994330.288113445044 27869999.999955967069 262864330.288065701723 1 60322.738488895 2024-01-13T17:43:25.440522+00:00 19994330.287905897945 27870000.000030267984 262864330.287932485342 1 60322.738500400 2024-01-13T17:43:26.434614+00:00 19994330.287850510329 27870000.000024609268 262864330.287871420383 1 60322.738511907 2024-01-13T17:43:27.428751+00:00 19994330.288073830307 27870000.000013023615 262864330.288083165884 1 60322.738523444 2024-01-13T17:43:28.425600+00:00 19994330.288058619946 27870000.000019636005 262864330.288074553013 1 60322.738535111 2024-01-13T17:43:29.433603+00:00 19994330.287952445447 27870000.000017214566 262864330.287965983152 1 60322.738546769 2024-01-13T17:43:30.440821+00:00 19994330.287958092988 27869999.999993763864 262864330.287948161364 1 60322.738558312 2024-01-13T17:43:31.438202+00:00 19994330.287834879011 27870000.000035122037 262864330.287866294384 1 60322.738569887 2024-01-13T17:43:32.438220+00:00 19994330.288065921515 27869999.999955385923 262864330.288017600775 1 60322.738581295 2024-01-13T17:43:33.423886+00:00 19994330.288169845939 27870000.000001132488 262864330.288167297840 1 60322.738592899 2024-01-13T17:43:34.426495+00:00 19994330.287816926837 27869999.999949116260 262864330.287762343884 1 60322.738604526 2024-01-13T17:43:35.431057+00:00 19994330.288127083331 27869999.999976340681 262864330.288099735975 1 60322.738616117 2024-01-13T17:43:36.432494+00:00 19994330.287856418639 27870000.000036604702 262864330.287889331579 1 60322.738627608 2024-01-13T17:43:37.425359+00:00 19994330.288031406701 27870000.000016726553 262864330.288044422865 1 60322.738639457 2024-01-13T17:43:38.449063+00:00 19994330.287677563727 27870000.000004228204 262864330.287678092718 1 60322.738650855 2024-01-13T17:43:39.433897+00:00 19994330.288103912026 27870000.000044167042 262864330.288144379854 1 60322.738662437 2024-01-13T17:43:40.434531+00:00 19994330.288172427565 27870000.000002052635 262864330.288170784712 1 60322.738673985 2024-01-13T17:43:41.432287+00:00 19994330.287910494953 27869999.999974709004 262864330.287881493568 1 60322.738685522 2024-01-13T17:43:42.429078+00:00 19994330.287893295288 27870000.000009719282 262864330.287899315357 1 60322.738697278 2024-01-13T17:43:43.444864+00:00 19994330.288101866841 27869999.999927278608 262864330.288025438786 1 60322.738708678 2024-01-13T17:43:44.429759+00:00 19994330.287934161723 27869999.999986473471 262864330.287916928530 1 60322.738720297 2024-01-13T17:43:45.433667+00:00 19994330.287902507931 27869999.999985165894 262864330.287883967161 1 60322.738731803 2024-01-13T17:43:46.427834+00:00 19994330.288127176464 27869999.999963138252 262864330.288086622953 1 60322.738743425 2024-01-13T17:43:47.431895+00:00 19994330.288019992411 27870000.000009447336 262864330.288025736809 1 60322.738754993 2024-01-13T17:43:48.431389+00:00 19994330.288007214665 27870000.000007510185 262864330.288011014462 1 60322.738766494 2024-01-13T17:43:49.425102+00:00 19994330.288067162037 27870000.000021498650 262864330.288084954023 1 60322.738778049 2024-01-13T17:43:50.423406+00:00 19994330.288113277406 27870000.000027816743 262864330.288137376308 1 60322.738789647 2024-01-13T17:43:51.425507+00:00 19994330.288004390895 27870000.000038966537 262864330.288039684296 1 60322.738801249 2024-01-13T17:43:52.427912+00:00 19994330.287665717304 27869999.999974232167 262864330.287636250257 1 60322.738812916 2024-01-13T17:43:53.435919+00:00 19994330.288177587092 27869999.999993398786 262864330.288167268038 1 60322.738824438 2024-01-13T17:43:54.431479+00:00 19994330.287726271898 27869999.999950539321 262864330.287673115730 1 60322.738835898 2024-01-13T17:43:55.421623+00:00 19994330.287671703845 27869999.999962758273 262864330.287630766630 1 60322.738847472 2024-01-13T17:43:56.421606+00:00 19994330.288151353598 27869999.999971255660 262864330.288118928671 1 60322.738859240 2024-01-13T17:43:57.438321+00:00 19994330.287914656103 27870000.000011458993 262864330.287922412157 1 60322.738870893 2024-01-13T17:43:58.445112+00:00 19994330.287920437753 27870000.000018581748 262864330.287935346365 1 60322.738882228 2024-01-13T17:43:59.424534+00:00 19994330.288022514433 27870000.000013738871 262864330.288032561541 1 60322.738893992 2024-01-13T17:44:00.440885+00:00 19994330.287695474923 27870000.000014971942 262864330.287706732750 1 60322.738905445 2024-01-13T17:44:01.430409+00:00 19994330.287994582206 27869999.999976970255 262864330.287967860699 1 60322.738917064 2024-01-13T17:44:02.434360+00:00 19994330.287787113339 27869999.999984834343 262864330.287768244743 1 60322.738928597 2024-01-13T17:44:03.430819+00:00 19994330.287963051349 27869999.999977704138 262864330.287937074900 1 60322.738940204 2024-01-13T17:44:04.433622+00:00 19994330.288125831634 27870000.000024612993 262864330.288146764040 1 60322.738951706 2024-01-13T17:44:05.427386+00:00 19994330.287961389869 27869999.999989602715 262864330.287947297096 1 60322.738963377 2024-01-13T17:44:06.435730+00:00 19994330.288071803749 27869999.999976351857 262864330.288044452667 1 60322.738974909 2024-01-13T17:44:07.432117+00:00 19994330.287808809429 27869999.999985393137 262864330.287790507078 1 60322.738986460 2024-01-13T17:44:08.430200+00:00 19994330.287977267057 27869999.999986961484 262864330.287960529327 1 60322.738998053 2024-01-13T17:44:09.431767+00:00 19994330.288127966225 27870000.000009141862 262864330.288133412600 1 60322.739009602 2024-01-13T17:44:10.429656+00:00 19994330.287932325155 27869999.999974220991 262864330.287902861834 1 60322.739021113 2024-01-13T17:44:11.424166+00:00 19994330.287729796022 27870000.000047639012 262864330.287773728371 1 60322.739032735 2024-01-13T17:44:12.428269+00:00 19994330.288012254983 27869999.999973554164 262864330.287982136011 1 60322.739044260 2024-01-13T17:44:13.424082+00:00 19994330.287755984813 27870000.000005964190 262864330.287758260965 1 60322.739055818 2024-01-13T17:44:14.422668+00:00 19994330.288297794759 27870000.000021986663 262864330.288316100836 1 60322.739067388 2024-01-13T17:44:15.422294+00:00 19994330.287951443344 27870000.000050533563 262864330.287998288870 1 60322.739078976 2024-01-13T17:44:16.423551+00:00 19994330.287765949965 27869999.999951370060 262864330.287713617086 1 60322.739090558 2024-01-13T17:44:17.424194+00:00 19994330.287871979177 27870000.000000175089 262864330.287868469954 1 60322.739102175 2024-01-13T17:44:18.427879+00:00 19994330.288094997406 27869999.999985449016 262864330.288076758385 1 60322.739113800 2024-01-13T17:44:19.432358+00:00 19994330.287850324064 27869999.999997179955 262864330.287843793631 1 60322.739125356 2024-01-13T17:44:20.430713+00:00 19994330.287873566151 27869999.999984923750 262864330.287854790688 1 60322.739136892 2024-01-13T17:44:21.427497+00:00 19994330.288231946528 27870000.000005733222 262864330.288233965635 1 60322.739148443 2024-01-13T17:44:22.425473+00:00 19994330.287809234113 27870000.000045862049 262864330.287851393223 1 60322.739159983 2024-01-13T17:44:23.422534+00:00 19994330.287987221032 27870000.000021811575 262864330.288005352020 1 60322.739171588 2024-01-13T17:44:24.425237+00:00 19994330.288138318807 27870000.000033751130 262864330.288168370724 1 60322.739183144 2024-01-13T17:44:25.423660+00:00 19994330.287840705365 27869999.999975286424 262864330.287812292576 1 60322.739194751 2024-01-13T17:44:26.426459+00:00 19994330.287986002862 27869999.999985758215 262864330.287968069315 1 60322.739206268 2024-01-13T17:44:27.421586+00:00 19994330.287998609245 27870000.000018205494 262864330.288013130426 1 60322.739217857 2024-01-13T17:44:28.422816+00:00 19994330.287867043167 27869999.999983914196 262864330.287847250700 1 60322.739229425 2024-01-13T17:44:29.422297+00:00 19994330.287928506732 27870000.000004347414 262864330.287929177284 1 60322.739241058 2024-01-13T17:44:30.427444+00:00 19994330.287864137441 27869999.999976359308 262864330.287836819887 1 60322.739252590 2024-01-13T17:44:31.423796+00:00 19994330.287947133183 27870000.000040963292 262864330.287984371185 1 60322.739264138 2024-01-13T17:44:32.421479+00:00 19994330.288088869303 27869999.999998535961 262864330.288083702326 1 60322.739275771 2024-01-13T17:44:33.426581+00:00 19994330.287877168506 27870000.000056151301 262864330.287929624319 1 60322.739287299 2024-01-13T17:44:34.422656+00:00 19994330.288117032498 27869999.999995224178 262864330.288108557463 1 60322.739298863 2024-01-13T17:44:35.421758+00:00 19994330.287980671972 27870000.000014290214 262864330.287991285324 1 60322.739310433 2024-01-13T17:44:36.421371+00:00 19994330.287936519831 27869999.999949716032 262864330.287882536650 1 60322.739322007 2024-01-13T17:44:37.421419+00:00 19994330.288014121354 27870000.000002004206 262864330.288012415171 1 60322.739333639 2024-01-13T17:44:38.426405+00:00 19994330.288024790585 27869999.999980729073 262864330.288001805544 1 60322.739345212 2024-01-13T17:44:39.426361+00:00 19994330.288248330355 27870000.000009179115 262864330.288253813982 1 60322.739356782 2024-01-13T17:44:40.426006+00:00 19994330.287858974189 27869999.999935559928 262864330.287790834904 1 60322.739368360 2024-01-13T17:44:41.426329+00:00 19994330.287856150419 27870000.000016797334 262864330.287869274616 1 60322.739379889 2024-01-13T17:44:42.422459+00:00 19994330.287881337106 27869999.999959174544 262864330.287836819887 1 60322.739391568 2024-01-13T17:44:43.431499+00:00 19994330.287980500609 27870000.000057108700 262864330.288033902645 1 60322.739403166 2024-01-13T17:44:44.433521+00:00 19994330.287995018065 27869999.999993052334 262864330.287984371185 1 60322.739414628 2024-01-13T17:44:45.423876+00:00 19994330.288088545203 27870000.000036846846 262864330.288121700287 1 60322.739426233 2024-01-13T17:44:46.426572+00:00 19994330.287818994373 27870000.000005256385 262864330.287820547819 1 60322.739437762 2024-01-13T17:44:47.422637+00:00 19994330.288094148040 27870000.000022023916 262864330.288112461567 1 60322.739449425 2024-01-13T17:44:48.430297+00:00 19994330.287914171815 27869999.999976728112 262864330.287887215614 1 60322.739460905 2024-01-13T17:44:49.422158+00:00 19994330.287993051112 27869999.999930907041 262864330.287920266390 1 60322.739472503 2024-01-13T17:44:50.424236+00:00 19994330.288187660277 27869999.999970253557 262864330.288154214621 1 60322.739484055 2024-01-13T17:44:51.422351+00:00 19994330.288162581623 27870000.000010039657 262864330.288168936968 1 60322.739495671 2024-01-13T17:44:52.425962+00:00 19994330.287497214973 27869999.999990355223 262864330.287483870983 1 60322.739507229 2024-01-13T17:44:53.424569+00:00 19994330.288339991122 27870000.000012882054 262864330.288349181414 1 60322.739518774 2024-01-13T17:44:54.422068+00:00 19994330.288131840527 27870000.000007774681 262864330.288135915995 1 60322.739530402 2024-01-13T17:44:55.426724+00:00 19994330.287930231541 27870000.000027354807 262864330.287953883410 1 60322.739541912 2024-01-13T17:44:56.421208+00:00 19994330.287994172424 27870000.000006549060 262864330.287997037172 1 60322.739553601 2024-01-13T17:44:57.431096+00:00 19994330.288006726652 27869999.999985020608 262864330.287988036871 1 60322.739565075 2024-01-13T17:44:58.422483+00:00 19994330.287956133485 27870000.000006914139 262864330.287959337234 1 60322.739576643 2024-01-13T17:44:59.421955+00:00 19994330.287783060223 27870000.000027935952 262864330.287807285786 1 60322.739588208 2024-01-13T17:45:00.421144+00:00 19994330.287960458547 27869999.999975603074 262864330.287932366133 1 60322.739599804 2024-01-13T17:45:01.423072+00:00 19994330.287957556546 27869999.999948598444 262864330.287902444601 1 60322.739611492 2024-01-13T17:45:02.432904+00:00 19994330.288030542433 27869999.999982610345 262864330.288009434938 1 60322.739623069 2024-01-13T17:45:03.433159+00:00 19994330.287901036441 27870000.000005763024 262864330.287903100252 1 60322.739634625 2024-01-13T17:45:04.431610+00:00 19994330.288090251386 27869999.999998755753 262864330.288085311651 1 60322.739646236 2024-01-13T17:45:05.434831+00:00 19994330.287968836725 27870000.000010937452 262864330.287976086140 1 60322.739657800 2024-01-13T17:45:06.433941+00:00 19994330.287893146276 27870000.000016298145 262864330.287905752659 1 60322.739669356 2024-01-13T17:45:07.432326+00:00 19994330.287849586457 27870000.000027764589 262864330.287873655558 1 60322.739680878 2024-01-13T17:45:08.427868+00:00 19994330.288287397474 27870000.000010039657 262864330.288293749094 1 60322.739692431 2024-01-13T17:45:09.426054+00:00 19994330.288047261536 27870000.000015895814 262864330.288059443235 1 60322.739704098 2024-01-13T17:45:10.434065+00:00 19994330.288061216474 27869999.999975398183 262864330.288032889366 1 60322.739715633 2024-01-13T17:45:11.430734+00:00 19994330.287890963256 27870000.000000983477 262864330.287888258696 1 60322.739727171 2024-01-13T17:45:12.427605+00:00 19994330.287871520966 27869999.999964464456 262864330.287832289934 1 60322.739738749 2024-01-13T17:45:13.427898+00:00 19994330.287828683853 27869999.999996248633 262864330.287821233273 1 60322.739750295 2024-01-13T17:45:14.425494+00:00 19994330.288147091866 27870000.000009968877 262864330.288153350353 1 60322.739761861 2024-01-13T17:45:15.424802+00:00 19994330.287885125726 27870000.000018924475 262864330.287900358438 1 60322.739773444 2024-01-13T17:45:16.425589+00:00 19994330.287841308862 27870000.000037424266 262864330.287875056267 1 60322.739785027 2024-01-13T17:45:17.426352+00:00 19994330.287885189056 27870000.000005498528 262864330.287886977196 1 60322.739796644 2024-01-13T17:45:18.430004+00:00 19994330.288021266460 27870000.000010814518 262864330.288028389215 1 60322.739808156 2024-01-13T17:45:19.424688+00:00 19994330.288095697761 27870000.000001002103 262864330.288093030453 1 60322.739819750 2024-01-13T17:45:20.426368+00:00 19994330.288156840950 27870000.000038225204 262864330.288191378117 1 60322.739831360 2024-01-13T17:45:21.429513+00:00 19994330.287925496697 27869999.999967083335 262864330.287888884544 1 60322.739842870 2024-01-13T17:45:22.424000+00:00 19994330.287968773395 27869999.999959666282 262864330.287924766541 1 60322.739854533 2024-01-13T17:45:23.431654+00:00 19994330.287782385945 27870000.000010889024 262864330.287789583206 1 60322.739866068 2024-01-13T17:45:24.428231+00:00 19994330.288001507521 27869999.999954510480 262864330.287952333689 1 60322.739877567 2024-01-13T17:45:25.421777+00:00 19994330.287956785411 27870000.000026471913 262864330.287979543209 1 60322.739889153 2024-01-13T17:45:26.422855+00:00 19994330.288164611906 27870000.000042982399 262864330.288203895092 1 60322.739900722 2024-01-13T17:45:27.422361+00:00 19994330.287871465087 27870000.000023875386 262864330.287891626358 1 60322.739912329 2024-01-13T17:45:28.425202+00:00 19994330.287773646414 27869999.999991562217 262864330.287761509418 1 60322.739923876 2024-01-13T17:45:29.422896+00:00 19994330.288089118898 27870000.000011846423 262864330.288097292185 1 60322.739935441 2024-01-13T17:45:30.422074+00:00 19994330.287756148726 27870000.000000379980 262864330.287752836943 1 60322.739947008 2024-01-13T17:45:31.421509+00:00 19994330.287909515202 27869999.999976582825 262864330.287882387638 1 60322.739958587 2024-01-13T17:45:32.421871+00:00 19994330.288143187761 27870000.000031534582 262864330.288171023130 1 60322.739970154 2024-01-13T17:45:33.421327+00:00 19994330.287579357624 27869999.999922469258 262864330.287498116493 1 60322.739981745 2024-01-13T17:45:34.422778+00:00 19994330.287880517542 27869999.999971915036 262864330.287848740816 1 60322.739993362 2024-01-13T17:45:35.426509+00:00 19994330.287958741188 27870000.000001270324 262864330.287956327200 1 60322.740004890 2024-01-13T17:45:36.422483+00:00 19994330.287876587361 27870000.000033412129 262864330.287906289101 1 60322.740016541 2024-01-13T17:45:37.429157+00:00 19994330.287922542542 27870000.000029455870 262864330.287948280573 1 60322.740028175 2024-01-13T17:45:38.434278+00:00 19994330.288322977722 27870000.000024683774 262864330.288343966007 1 60322.740039773 2024-01-13T17:45:39.436433+00:00 19994330.287976801395 27870000.000010736287 262864330.287983834743 1 60322.740051400 2024-01-13T17:45:40.440981+00:00 19994330.287625413388 27870000.000055503100 262864330.287677198648 1 60322.740062934 2024-01-13T17:45:41.437519+00:00 19994330.288115561008 27869999.999977003783 262864330.288088858128 1 60322.740074401 2024-01-13T17:45:42.428261+00:00 19994330.287959907204 27870000.000008139759 262864330.287964344025 1 60322.740086047 2024-01-13T17:45:43.434437+00:00 19994330.287756018341 27869999.999993242323 262864330.287745565176 1 60322.740097766 2024-01-13T17:45:44.446969+00:00 19994330.288027573377 27869999.999981831759 262864330.288005709648 1 60322.740109134 2024-01-13T17:45:45.429152+00:00 19994330.287831809372 27869999.999996811152 262864330.287824928761 1 60322.740120674 2024-01-13T17:45:46.426259+00:00 19994330.287945024669 27869999.999918278307 262864330.287859618664 1 60322.740132270 2024-01-13T17:45:47.428115+00:00 19994330.288046970963 27870000.000011745840 262864330.288055002689 1 60322.740143796 2024-01-13T17:45:48.423971+00:00 19994330.288069635630 27870000.000008530915 262864330.288074463606 1 60322.740155432 2024-01-13T17:45:49.429312+00:00 19994330.287824172527 27870000.000017687678 262864330.287838190794 1 60322.740167137 2024-01-13T17:45:50.440671+00:00 19994330.287781730294 27870000.000060416758 262864330.287838459015 1 60322.740178603 2024-01-13T17:45:51.431301+00:00 19994330.288095202297 27870000.000023733824 262864330.288115233183 1 60322.740190179 2024-01-13T17:45:52.431434+00:00 19994330.287986677140 27870000.000022437423 262864330.288005411625 1 60322.740201660 2024-01-13T17:45:53.423439+00:00 19994330.287905689329 27870000.000023588538 262864330.287925601006 1 60322.740213326 2024-01-13T17:45:54.431332+00:00 19994330.287644919008 27869999.999928034842 262864330.287569254637 1 60322.740224803 2024-01-13T17:45:55.423009+00:00 19994330.288026332855 27869999.999985843897 262864330.288008481264 1 60322.740236569 2024-01-13T17:45:56.439588+00:00 19994330.288130369037 27869999.999962422997 262864330.288089096546 1 60322.740248109 2024-01-13T17:45:57.436625+00:00 19994330.288095589727 27869999.999990586191 262864330.288082480431 1 60322.740259704 2024-01-13T17:45:58.438401+00:00 19994330.288055449724 27870000.000006165355 262864330.288057923317 1 60322.740271229 2024-01-13T17:45:59.434177+00:00 19994330.288037016988 27870000.000021517277 262864330.288054823875 1 60322.740282812 2024-01-13T17:46:00.434957+00:00 19994330.287747062743 27870000.000044535846 262864330.287787884474 1 60322.740294316 2024-01-13T17:46:01.428930+00:00 19994330.287960309535 27870000.000046480447 262864330.288003116846 1 60322.740305920 2024-01-13T17:46:02.431522+00:00 19994330.287808064371 27869999.999990396202 262864330.287794768810 1 60322.740317510 2024-01-13T17:46:03.432908+00:00 19994330.287915721536 27869999.999996773899 262864330.287908792496 1 60322.740329084 2024-01-13T17:46:04.432877+00:00 19994330.287944518030 27869999.999976672232 262864330.287917494774 1 60322.740340693 2024-01-13T17:46:05.435881+00:00 19994330.287918388844 27870000.000009950250 262864330.287924647331 1 60322.740352199 2024-01-13T17:46:06.430050+00:00 19994330.287909831852 27869999.999984461814 262864330.287890613079 1 60322.740363798 2024-01-13T17:46:07.432176+00:00 19994330.288352753967 27869999.999992527068 262864330.288341581821 1 60322.740375402 2024-01-13T17:46:08.434785+00:00 19994330.287791315466 27870000.000038277358 262864330.287825882435 1 60322.740386964 2024-01-13T17:46:09.433704+00:00 19994330.288021869957 27869999.999941017479 262864330.287959188223 1 60322.740398481 2024-01-13T17:46:10.428761+00:00 19994330.287989500910 27870000.000064980239 262864330.288050770760 1 60322.740410139 2024-01-13T17:46:11.436004+00:00 19994330.287873942405 27869999.999982587993 262864330.287852853537 1 60322.740421660 2024-01-13T17:46:12.431415+00:00 19994330.288051493466 27870000.000037491322 262864330.288085281849 1 60322.740433197 2024-01-13T17:46:13.428175+00:00 19994330.288000434637 27869999.999967072159 262864330.287963807583 1 60322.740444929 2024-01-13T17:46:14.441891+00:00 19994330.288138877600 27870000.000004094094 262864330.288139253855 1 60322.740456357 2024-01-13T17:46:15.429191+00:00 19994330.288046669215 27869999.999977443367 262864330.288020402193 1 60322.740467946 2024-01-13T17:46:16.430546+00:00 19994330.287880461663 27869999.999991886318 262864330.287868648767 1 60322.740479469 2024-01-13T17:46:17.426133+00:00 19994330.287737328559 27869999.999984774739 262864330.287718415260 1 60322.740491016 2024-01-13T17:46:18.423823+00:00 19994330.288095496595 27870000.000017192215 262864330.288109004498 1 60322.740502595 2024-01-13T17:46:19.424235+00:00 19994330.287988021970 27869999.999989382923 262864330.287973701954 1 60322.740514208 2024-01-13T17:46:20.427567+00:00 19994330.287956845015 27870000.000051628798 262864330.288004755974 1 60322.740525730 2024-01-13T17:46:21.423076+00:00 19994330.288043495268 27870000.000002048910 262864330.288041859865 1 60322.740537336 2024-01-13T17:46:22.425788+00:00 19994330.288044754416 27870000.000018294901 262864330.288059353828 1 60322.740549037 2024-01-13T17:46:23.436799+00:00 19994330.287923704833 27870000.000016406178 262864330.287936389446 1 60322.740560505 2024-01-13T17:46:24.427577+00:00 19994330.288039326668 27870000.000012528151 262864330.288048148155 1 60322.740572114 2024-01-13T17:46:25.430696+00:00 19994330.287835817784 27869999.999988947064 262864330.287821054459 1 60322.740583692 2024-01-13T17:46:26.430944+00:00 19994330.287922095507 27869999.999961383641 262864330.287879765034 1 60322.740595212 2024-01-13T17:46:27.426281+00:00 19994330.287977632135 27869999.999938540161 262864330.287912487984 1 60322.740606819 2024-01-13T17:46:28.429167+00:00 19994330.287812300026 27869999.999964796007 262864330.287773400545 1 60322.740618352 2024-01-13T17:46:29.425645+00:00 19994330.288011901081 27870000.000028707087 262864330.288036912680 1 60322.740629927 2024-01-13T17:46:30.425704+00:00 19994330.287956226617 27869999.999992568046 262864330.287945121527 1 60322.740641569 2024-01-13T17:46:31.431596+00:00 19994330.287853788584 27870000.000040937215 262864330.287891030312 1 60322.740653094 2024-01-13T17:46:32.427328+00:00 19994330.287981342524 27870000.000039707869 262864330.288017332554 1 60322.740664687 2024-01-13T17:46:33.428995+00:00 19994330.287966486067 27869999.999994818121 262864330.287957608700 1 60322.740676252 2024-01-13T17:46:34.428190+00:00 19994330.288012593985 27870000.000021278858 262864330.288030177355 1 60322.740687864 2024-01-13T17:46:35.431486+00:00 19994330.288012176752 27869999.999987903982 262864330.287996381521 1 60322.740699486 2024-01-13T17:46:36.435581+00:00 19994330.288057304919 27870000.000007759780 262864330.288061350584 1 60322.740711028 2024-01-13T17:46:37.432792+00:00 19994330.287669375539 27869999.999949671328 262864330.287615358829 1 60322.740722530 2024-01-13T17:46:38.426562+00:00 19994330.287918925285 27869999.999965187162 262864330.287880420685 1 60322.740734117 2024-01-13T17:46:39.427727+00:00 19994330.288198992610 27869999.999967090786 262864330.288162410259 1 60322.740745672 2024-01-13T17:46:40.426036+00:00 19994330.287919741124 27869999.999953277409 262864330.287869304419 1 60322.740757244 2024-01-13T17:46:41.425882+00:00 19994330.288242802024 27870000.000011995435 262864330.288251101971 1 60322.740768786 2024-01-13T17:46:42.423112+00:00 19994330.287867493927 27870000.000025112182 262864330.287888914347 1 60322.740780366 2024-01-13T17:46:43.423611+00:00 19994330.288093782961 27870000.000030331314 262864330.288120418787 1 60322.740791962 2024-01-13T17:46:44.425484+00:00 19994330.287917941809 27870000.000032309443 262864330.287946552038 1 60322.740803508 2024-01-13T17:46:45.423107+00:00 19994330.287833739072 27869999.999948792160 262864330.287778854370 1 60322.740815074 2024-01-13T17:46:46.422387+00:00 19994330.288152709603 27869999.999967034906 262864330.288116037846 1 60322.740826664 2024-01-13T17:46:47.423758+00:00 19994330.287845909595 27870000.000019565225 262864330.287861764431 1 60322.740838246 2024-01-13T17:46:48.424489+00:00 19994330.287891726941 27869999.999977599829 262864330.287865608931 1 60322.740849799 2024-01-13T17:46:49.422600+00:00 19994330.287661254406 27869999.999924469739 262864330.287582039833 1 60322.740861404 2024-01-13T17:46:50.425318+00:00 19994330.288200058043 27870000.000004746020 262864330.288201093674 1 60322.740872954 2024-01-13T17:46:51.423258+00:00 19994330.287811677903 27869999.999993592501 262864330.287801563740 1 60322.740884548 2024-01-13T17:46:52.424903+00:00 19994330.288138564676 27870000.000002115965 262864330.288136988878 1 60322.740896096 2024-01-13T17:46:53.422750+00:00 19994330.287841409445 27870000.000026665628 262864330.287864387035 1 60322.740907658 2024-01-13T17:46:54.421654+00:00 19994330.287964906543 27870000.000047765672 262864330.288008987904 1 60322.740919273 2024-01-13T17:46:55.425174+00:00 19994330.287785805762 27870000.000031817704 262864330.287813931704 1 60322.740930856 2024-01-13T17:46:56.425921+00:00 19994330.287888001651 27870000.000023838133 262864330.287908136845 1 60322.740942408 2024-01-13T17:46:57.424069+00:00 19994330.288174543530 27869999.999988880008 262864330.288159728050 1 60322.740954075 2024-01-13T17:46:58.432039+00:00 19994330.287849690765 27869999.999944530427 262864330.287790536880 1 60322.740965722 2024-01-13T17:46:59.438389+00:00 19994330.288248237222 27869999.999993991107 262864330.288238525391 1 60322.740977172 2024-01-13T17:47:00.427694+00:00 19994330.287919122726 27869999.999940782785 262864330.287856221199 1 60322.740988744 2024-01-13T17:47:01.427499+00:00 19994330.287911962718 27870000.000014420599 262864330.287922680378 1 60322.741000375 2024-01-13T17:47:02.432368+00:00 19994330.288284599781 27869999.999958820641 262864330.288239717484 1 60322.741011966 2024-01-13T17:47:03.433857+00:00 19994330.287773441523 27870000.000040199608 262864330.287809938192 1 60322.741023497 2024-01-13T17:47:04.430163+00:00 19994330.288294255733 27870000.000009045005 262864330.288299620152 1 60322.741035002 2024-01-13T17:47:05.424160+00:00 19994330.287631388754 27870000.000029362738 262864330.287657052279 1 60322.741046605 2024-01-13T17:47:06.426661+00:00 19994330.288047425449 27870000.000039231032 262864330.288082957268 1 60322.741058216 2024-01-13T17:47:07.429886+00:00 19994330.287889380008 27870000.000021129847 262864330.287906825542 1 60322.741069777 2024-01-13T17:47:08.428743+00:00 19994330.287698484957 27870000.000033199787 262864330.287727981806 1 60322.741081379 2024-01-13T17:47:09.431125+00:00 19994330.287963796407 27869999.999997854233 262864330.287957966328 1 60322.741092942 2024-01-13T17:47:10.430143+00:00 19994330.287926420569 27869999.999958604574 262864330.287881314754 1 60322.741104559 2024-01-13T17:47:11.433908+00:00 19994330.287873048335 27869999.999983008951 262864330.287852376699 1 60322.741116041 2024-01-13T17:47:12.425921+00:00 19994330.287872701883 27869999.999993257225 262864330.287862271070 1 60322.741127561 2024-01-13T17:47:13.421253+00:00 19994330.288356658071 27869999.999961916357 262864330.288314878941 1 60322.741139192 2024-01-13T17:47:14.426146+00:00 19994330.287750568241 27869999.999983366579 262864330.287730246782 1 60322.741150721 2024-01-13T17:47:15.422276+00:00 19994330.288005121052 27870000.000027298927 262864330.288028717041 1 60322.741162294 2024-01-13T17:47:16.422205+00:00 19994330.287816528231 27870000.000058997422 262864330.287871837616 1 60322.741173869 2024-01-13T17:47:17.422326+00:00 19994330.288040213287 27869999.999983966351 262864330.288020491600 1 60322.741185456 2024-01-13T17:47:18.423371+00:00 19994330.287626355886 27869999.999998565763 262864330.287621229887 1 60322.741197009 2024-01-13T17:47:19.421580+00:00 19994330.288169384003 27869999.999962326139 262864330.288128018379 1 60322.741208637 2024-01-13T17:47:20.426255+00:00 19994330.288099940866 27869999.999962646514 262864330.288058906794 1 60322.741220250 2024-01-13T17:47:21.429636+00:00 19994330.287749160081 27869999.999940957874 262864330.287686437368 1 60322.741231798 2024-01-13T17:47:22.427361+00:00 19994330.288093347102 27870000.000004287809 262864330.288093954325 1 60322.741243363 2024-01-13T17:47:23.426548+00:00 19994330.287978004664 27870000.000027012080 262864330.288001298904 1 60322.741254942 2024-01-13T17:47:24.426993+00:00 19994330.287956450135 27869999.999994952232 262864330.287947714329 1 60322.741266578 2024-01-13T17:47:25.432356+00:00 19994330.287860780954 27869999.999991316348 262864330.287848412991 1 60322.741278093 2024-01-13T17:47:26.427213+00:00 19994330.287785910070 27870000.000047050416 262864330.287829279900 1 60322.741289773 2024-01-13T17:47:27.436404+00:00 19994330.287813033909 27870000.000010073185 262864330.287819415331 1 60322.741301252 2024-01-13T17:47:28.428156+00:00 19994330.288115706295 27870000.000031482428 262864330.288143485785 1 60322.741312832 2024-01-13T17:47:29.428704+00:00 19994330.287930916995 27869999.999983314425 262864330.287910521030 1 60322.741324568 2024-01-13T17:47:30.442709+00:00 19994330.287860222161 27869999.999982994050 262864330.287839502096 1 60322.741336043 2024-01-13T17:47:31.434156+00:00 19994330.288168486208 27870000.000044483691 262864330.288209289312 1 60322.741347604 2024-01-13T17:47:32.433039+00:00 19994330.287874754518 27869999.999973658472 262864330.287844717503 1 60322.741359145 2024-01-13T17:47:33.430117+00:00 19994330.287952803075 27869999.999960877001 262864330.287909984589 1 60322.741370718 2024-01-13T17:47:34.430064+00:00 19994330.288096554577 27870000.000006850809 262864330.288099706173 1 60322.741382434 2024-01-13T17:47:35.442337+00:00 19994330.287823989987 27869999.999991212040 262864330.287811517715 1 60322.741393850 2024-01-13T17:47:36.428634+00:00 19994330.287944946438 27870000.000016294420 262864330.287957549095 1 60322.741405488 2024-01-13T17:47:37.434189+00:00 19994330.287861209363 27870000.000007543713 262864330.287865042686 1 60322.741416982 2024-01-13T17:47:38.427300+00:00 19994330.288216579705 27870000.000057272613 262864330.288270175457 1 60322.741428610 2024-01-13T17:47:39.431914+00:00 19994330.287869408727 27870000.000025905669 262864330.287891626358 1 60322.741440155 2024-01-13T17:47:40.429375+00:00 19994330.288033425808 27870000.000009126961 262864330.288038849831 1 60322.741451735 2024-01-13T17:47:41.429885+00:00 19994330.288046859205 27869999.999964337796 262864330.288007497787 1 60322.741463345 2024-01-13T17:47:42.433011+00:00 19994330.287912532687 27869999.999994758517 262864330.287903606892 1 60322.741474868 2024-01-13T17:47:43.428555+00:00 19994330.288036074489 27869999.999965529889 262864330.287997901440 1 60322.741486466 2024-01-13T17:47:44.430675+00:00 19994330.288055744022 27869999.999983679503 262864330.288035720587 1 60322.741498149 2024-01-13T17:47:45.440088+00:00 19994330.287973087281 27869999.999980185181 262864330.287949562073 1 60322.741509602 2024-01-13T17:47:46.429639+00:00 19994330.287817347795 27870000.000025872141 262864330.287839531898 1 60322.741521204 2024-01-13T17:47:47.432064+00:00 19994330.288095373660 27870000.000000134110 262864330.288091808558 1 60322.741532787 2024-01-13T17:47:48.432828+00:00 19994330.287871241570 27869999.999979704618 262864330.287847250700 1 60322.741544337 2024-01-13T17:47:49.430722+00:00 19994330.288024250418 27870000.000021934509 262864330.288042485714 1 60322.741555974 2024-01-13T17:47:50.436174+00:00 19994330.287891224027 27870000.000074580312 262864330.287962079048 1 60322.741567524 2024-01-13T17:47:51.434060+00:00 19994330.288040369749 27869999.999984707683 262864330.288021385670 1 60322.741578954 2024-01-13T17:47:52.421624+00:00 19994330.287908788770 27870000.000001154840 262864330.287906259298 1 60322.741590683 2024-01-13T17:47:53.435041+00:00 19994330.288161221892 27869999.999984260648 262864330.288141787052 1 60322.741602203 2024-01-13T17:47:54.430308+00:00 19994330.287846755236 27870000.000012826174 262864330.287855863571 1 60322.741613752 2024-01-13T17:47:55.428155+00:00 19994330.288264915347 27869999.999994643033 262864330.288255870342 1 60322.741625341 2024-01-13T17:47:56.429464+00:00 19994330.287879880518 27869999.999947648495 262864330.287823826075 1 60322.741636920 2024-01-13T17:47:57.429851+00:00 19994330.288111224771 27870000.000023998320 262864330.288131535053 1 60322.741648533 2024-01-13T17:47:58.433264+00:00 19994330.287851978093 27870000.000032015145 262864330.287880301476 1 60322.741659994 2024-01-13T17:47:59.423493+00:00 19994330.288064539433 27870000.000054493546 262864330.288115322590 1 60322.741671698 2024-01-13T17:48:00.434700+00:00 19994330.287898771465 27870000.000032834709 262864330.287927925587 1 60322.741683176 2024-01-13T17:48:01.426390+00:00 19994330.288057975471 27870000.000005152076 262864330.288059443235 1 60322.741694752 2024-01-13T17:48:02.426551+00:00 19994330.287968374789 27869999.999984718859 262864330.287949383259 1 60322.741706342 2024-01-13T17:48:03.427964+00:00 19994330.287788741291 27869999.999949619174 262864330.287734687328 1 60322.741717966 2024-01-13T17:48:04.432246+00:00 19994330.288159120828 27870000.000032052398 262864330.288187503815 1 60322.741729534 2024-01-13T17:48:05.431747+00:00 19994330.288159504533 27869999.999978996813 262864330.288134813309 1 60322.741741112 2024-01-13T17:48:06.432054+00:00 19994330.287943709642 27869999.999957125634 262864330.287897139788 1 60322.741752632 2024-01-13T17:48:07.427385+00:00 19994330.287845667452 27869999.999981403351 262864330.287823379040 1 60322.741764205 2024-01-13T17:48:08.427275+00:00 19994330.287877127528 27870000.000018347055 262864330.287891805172 1 60322.741775822 2024-01-13T17:48:09.431003+00:00 19994330.287989795208 27870000.000003371388 262864330.287989467382 1 60322.741787396 2024-01-13T17:48:10.431055+00:00 19994330.288039728999 27870000.000033926219 262864330.288069963455 1 60322.741798995 2024-01-13T17:48:11.433181+00:00 19994330.287896219641 27869999.999962065369 262864330.287854582071 1 60322.741810539 2024-01-13T17:48:12.430549+00:00 19994330.287964843214 27869999.999985437840 262864330.287946581841 1 60322.741822070 2024-01-13T17:48:13.426781+00:00 19994330.287927687168 27870000.000033166260 262864330.287957161665 1 60322.741833603 2024-01-13T17:48:14.423346+00:00 19994330.287709306926 27869999.999966189265 262864330.287671804428 1 60322.741845234 2024-01-13T17:48:15.428232+00:00 19994330.288123309612 27869999.999988868833 262864330.288108468056 1 60322.741856955 2024-01-13T17:48:16.440913+00:00 19994330.288137771189 27870000.000012204051 262864330.288146287203 1 60322.741868334 2024-01-13T17:48:17.424054+00:00 19994330.287961803377 27869999.999956972897 262864330.287915080786 1 60322.741879929 2024-01-13T17:48:18.425886+00:00 19994330.287871189415 27870000.000001724809 262864330.287869215012 1 60322.741891458 2024-01-13T17:48:19.421983+00:00 19994330.287802625448 27870000.000002659857 262864330.287801593542 1 60322.741903019 2024-01-13T17:48:20.420847+00:00 19994330.287722613662 27870000.000016789883 262864330.287735700607 1 60322.741914628 2024-01-13T17:48:21.423848+00:00 19994330.288188882172 27870000.000015463680 262864330.288200646639 1 60322.741926207 2024-01-13T17:48:22.424296+00:00 19994330.287906713784 27869999.999977082014 262864330.287880092859 1 60322.741937766 2024-01-13T17:48:23.422985+00:00 19994330.287990774959 27870000.000047981739 262864330.288035064936 1 60322.741949365 2024-01-13T17:48:24.425087+00:00 19994330.287813473493 27869999.999998759478 262864330.287808537483 1 60322.741960995 2024-01-13T17:48:25.430013+00:00 19994330.288231812418 27869999.999993063509 262864330.288221180439 1 60322.741972707 2024-01-13T17:48:26.441882+00:00 19994330.287919208407 27869999.999993633479 262864330.287909150124 1 60322.741984081 2024-01-13T17:48:27.424612+00:00 19994330.287958823144 27869999.999997533858 262864330.287952661514 1 60322.741995644 2024-01-13T17:48:28.423631+00:00 19994330.287963658571 27869999.999940905720 262864330.287900865078 1 60322.742007217 2024-01-13T17:48:29.423529+00:00 19994330.288134776056 27869999.999992277473 262864330.288123369217 1 60322.742018874 2024-01-13T17:48:30.430715+00:00 19994330.287845216691 27869999.999993816018 262864330.287835329771 1 60322.742030464 2024-01-13T17:48:31.432116+00:00 19994330.288114137948 27870000.000051192939 262864330.288161635399 1 60322.742041940 2024-01-13T17:48:32.423595+00:00 19994330.287986755371 27870000.000084850937 262864330.288067907095 1 60322.742053539 2024-01-13T17:48:33.425822+00:00 19994330.288128979504 27870000.000003710389 262864330.288128972054 1 60322.742065147 2024-01-13T17:48:34.428724+00:00 19994330.287821326405 27870000.000031612813 262864330.287849247456 1 60322.742076685 2024-01-13T17:48:35.425538+00:00 19994330.288084603846 27869999.999990917742 262864330.288071811199 1 60322.742088496 2024-01-13T17:48:36.446077+00:00 19994330.287759855390 27869999.999996963888 262864330.287753105164 1 60322.742099864 2024-01-13T17:48:37.428252+00:00 19994330.287858705968 27869999.999995142221 262864330.287850141525 1 60322.742111363 2024-01-13T17:48:38.421780+00:00 19994330.288054227829 27869999.999950002879 262864330.288000524044 1 60322.742122975 2024-01-13T17:48:39.425002+00:00 19994330.288013987243 27869999.999986622483 262864330.287996917963 1 60322.742134515 2024-01-13T17:48:40.422082+00:00 19994330.287901017815 27869999.999965805560 262864330.287863135338 1 60322.742146121 2024-01-13T17:48:41.424854+00:00 19994330.288050133735 27870000.000015962869 262864330.288062423468 1 60322.742157716 2024-01-13T17:48:42.426676+00:00 19994330.288245148957 27870000.000030264258 262864330.288271725178 1 60322.742169278 2024-01-13T17:48:43.425613+00:00 19994330.287705458701 27870000.000037468970 262864330.287739217281 1 60322.742180835 2024-01-13T17:48:44.424148+00:00 19994330.287829358131 27869999.999982096255 262864330.287807762623 1 60322.742192387 2024-01-13T17:48:45.422197+00:00 19994330.287825025618 27870000.000008676201 262864330.287829995155 1 60322.742203960 2024-01-13T17:48:46.422127+00:00 19994330.287936668843 27869999.999975968152 262864330.287908941507 1 60322.742215577 2024-01-13T17:48:47.425798+00:00 19994330.288009364158 27869999.999990519136 262864330.287996202707 1 60322.742227111 2024-01-13T17:48:48.422348+00:00 19994330.288226336241 27869999.999999288470 262864330.288221925497 1 60322.742238712 2024-01-13T17:48:49.424749+00:00 19994330.287857551128 27869999.999982912093 262864330.287836790085 1 60322.742250280 2024-01-13T17:48:50.424232+00:00 19994330.287788283080 27869999.999943710864 262864330.287728279829 1 60322.742261852 2024-01-13T17:48:51.423987+00:00 19994330.288085576147 27869999.999986074865 262864330.288067966700 1 60322.742273428 2024-01-13T17:48:52.424168+00:00 19994330.287841107696 27870000.000026274472 262864330.287863701582 1 60322.742285023 2024-01-13T17:48:53.425960+00:00 19994330.288245767355 27869999.999977167696 262864330.288219243288 1 60322.742296585 2024-01-13T17:48:54.424921+00:00 19994330.287776932120 27870000.000048097223 262864330.287821352482 1 60322.742308150 2024-01-13T17:48:55.424124+00:00 19994330.287904646248 27869999.999996282160 262864330.287897229195 1 60322.742319766 2024-01-13T17:48:56.427794+00:00 19994330.288142945617 27870000.000017020851 262864330.288156270981 1 60322.742331299 2024-01-13T17:48:57.424284+00:00 19994330.287903524935 27870000.000008974224 262864330.287908792496 1 60322.742342918 2024-01-13T17:48:58.428134+00:00 19994330.287996809930 27869999.999941907823 262864330.287935018539 1 60322.742354524 2024-01-13T17:48:59.430848+00:00 19994330.287939053029 27869999.999968960881 262864330.287904292345 1 60322.742366024 2024-01-13T17:49:00.424468+00:00 19994330.287976332009 27869999.999982979149 262864330.287955611944 1 60322.742377620 2024-01-13T17:49:01.426378+00:00 19994330.288108948618 27869999.999961473048 262864330.288066715002 1 60322.742389190 2024-01-13T17:49:02.426018+00:00 19994330.287923868746 27870000.000042933971 262864330.287963122129 1 60322.742400866 2024-01-13T17:49:03.434781+00:00 19994330.288107722998 27869999.999965909868 262864330.288069933653 1 60322.742412288 2024-01-13T17:49:04.421703+00:00 19994330.287849888206 27870000.000021278858 262864330.287867486477 1 60322.742423879 2024-01-13T17:49:05.423187+00:00 19994330.288118019700 27870000.000023119152 262864330.288137435913 1 60322.742435536 2024-01-13T17:49:06.430303+00:00 19994330.288034699857 27870000.000025026500 262864330.288056045771 1 60322.742447110 2024-01-13T17:49:07.430306+00:00 19994330.287928007543 27869999.999998297542 262864330.287922620773 1 60322.742458592 2024-01-13T17:49:08.422320+00:00 19994330.288005035371 27870000.000025548041 262864330.288026869297 1 60322.742470178 2024-01-13T17:49:09.423351+00:00 19994330.287807077169 27869999.999958720058 262864330.287762105465 1 60322.742481733 2024-01-13T17:49:10.421728+00:00 19994330.288015604019 27869999.999975845218 262864330.287987768650 1 60322.742493347 2024-01-13T17:49:11.425210+00:00 19994330.288032002747 27869999.999984432012 262864330.288012742996 1 60322.742504886 2024-01-13T17:49:12.422136+00:00 19994330.287953928113 27869999.999980531633 262864330.287930786610 1 60322.742516469 2024-01-13T17:49:13.422902+00:00 19994330.287973407656 27869999.999960340559 262864330.287930041552 1 60322.742528061 2024-01-13T17:49:14.424526+00:00 19994330.288055382669 27870000.000021617860 262864330.288073301315 1 60322.742539586 2024-01-13T17:49:15.420238+00:00 19994330.287759769708 27869999.999996125698 262864330.287752211094 1 60322.742551167 2024-01-13T17:49:16.420877+00:00 19994330.288013186306 27870000.000052955002 262864330.288062453270 1 60322.742562837 2024-01-13T17:49:17.429159+00:00 19994330.287935424596 27869999.999998923391 262864330.287930667400 1 60322.742574353 2024-01-13T17:49:18.424091+00:00 19994330.288077060133 27869999.999988526106 262864330.288061887026 1 60322.742585936 2024-01-13T17:49:19.424869+00:00 19994330.287842035294 27870000.000017065555 262864330.287855416536 1 60322.742597504 2024-01-13T17:49:20.424335+00:00 19994330.287941399962 27869999.999992571771 262864330.287930279970 1 60322.742609112 2024-01-13T17:49:21.427227+00:00 19994330.287853930146 27869999.999998889863 262864330.287849128246 1 60322.742620659 2024-01-13T17:49:22.424944+00:00 19994330.288075990975 27869999.999978825450 262864330.288051128387 1 60322.742632206 2024-01-13T17:49:23.422609+00:00 19994330.287991236895 27869999.999993845820 262864330.287981390953 1 60322.742643787 2024-01-13T17:49:24.423185+00:00 19994330.287874385715 27870000.000001642853 262864330.287872314453 1 60322.742655387 2024-01-13T17:49:25.425456+00:00 19994330.288127675653 27870000.000005573034 262864330.288129568100 1 60322.742666962 2024-01-13T17:49:26.425504+00:00 19994330.288192808628 27870000.000003632158 262864330.288192749023 1 60322.742678509 2024-01-13T17:49:27.423162+00:00 19994330.288199670613 27870000.000029489398 262864330.288225471973 1 60322.742690082 2024-01-13T17:49:28.423043+00:00 19994330.287579249591 27870000.000041164458 262864330.287616699934 1 60322.742701700 2024-01-13T17:49:29.426916+00:00 19994330.287906583399 27870000.000006653368 262864330.287909537554 1 60322.742713239 2024-01-13T17:49:30.423848+00:00 19994330.287977114320 27870000.000024393201 262864330.287997782230 1 60322.742724865 2024-01-13T17:49:31.428322+00:00 19994330.288257107139 27869999.999949641526 262864330.288203060627 1 60322.742736378 2024-01-13T17:49:32.423039+00:00 19994330.287758491933 27869999.999996054918 262864330.287750869989 1 60322.742747928 2024-01-13T17:49:33.420987+00:00 19994330.288033913821 27869999.999963004142 262864330.287993222475 1 60322.742759505 2024-01-13T17:49:34.421202+00:00 19994330.288130365312 27870000.000007268041 262864330.288133949041 1 60322.742771155 2024-01-13T17:49:35.427778+00:00 19994330.287726283073 27870000.000028207898 262864330.287750780582 1 60322.742782795 2024-01-13T17:49:36.433475+00:00 19994330.288201659918 27870000.000028800219 262864330.288226753473 1 60322.742794391 2024-01-13T17:49:37.435368+00:00 19994330.288066901267 27870000.000019177794 262864330.288082391024 1 60322.742805896 2024-01-13T17:49:38.429452+00:00 19994330.288229588419 27870000.000067941844 262864330.288293838501 1 60322.742817552 2024-01-13T17:49:39.436470+00:00 19994330.288044948131 27870000.000039398670 262864330.288080662489 1 60322.742829110 2024-01-13T17:49:40.435104+00:00 19994330.287975978106 27870000.000019349158 262864330.287991613150 1 60322.742840657 2024-01-13T17:49:41.432785+00:00 19994330.287987604737 27869999.999956473708 262864330.287940382957 1 60322.742852314 2024-01-13T17:49:42.439934+00:00 19994330.288082730025 27870000.000007666647 262864330.288086682558 1 60322.742863755 2024-01-13T17:49:43.428408+00:00 19994330.287781801075 27869999.999926961958 262864330.287705063820 1 60322.742875361 2024-01-13T17:49:44.431175+00:00 19994330.288032196462 27869999.999984685332 262864330.288013190031 1 60322.742886909 2024-01-13T17:49:45.428923+00:00 19994330.288022819906 27870000.000034883618 262864330.288053989410 1 60322.742898521 2024-01-13T17:49:46.432265+00:00 19994330.287903610617 27870000.000013027340 262864330.287912935019 1 60322.742910114 2024-01-13T17:49:47.433813+00:00 19994330.287825103849 27869999.999980561435 262864330.287801980972 1 60322.742921792 2024-01-13T17:49:48.442771+00:00 19994330.287892628461 27870000.000034447759 262864330.287923395634 1 60322.742933310 2024-01-13T17:49:49.438002+00:00 19994330.288050539792 27870000.000021155924 262864330.288067996502 1 60322.742944712 2024-01-13T17:49:50.423093+00:00 19994330.287926681340 27870000.000018812716 262864330.287941783667 1 60322.742956365 2024-01-13T17:49:51.429936+00:00 19994330.288049519062 27870000.000003531575 262864330.288049340248 1 60322.742968052 2024-01-13T17:49:52.439648+00:00 19994330.288026671857 27870000.000015091151 262864330.288038045168 1 60322.742979795 2024-01-13T17:49:53.454314+00:00 19994330.287814565003 27869999.999995782971 262864330.287806630135 1 60322.742991120 2024-01-13T17:49:54.432781+00:00 19994330.288047358394 27869999.999983899295 262864330.288027584553 1 60322.743002725 2024-01-13T17:49:55.435475+00:00 19994330.287931032479 27869999.999993178993 262864330.287920504808 1 60322.743014182 2024-01-13T17:49:56.425364+00:00 19994330.288029313087 27869999.999973420054 262864330.287999033928 1 60322.743025797 2024-01-13T17:49:57.428888+00:00 19994330.287970311940 27870000.000024937093 262864330.287991553545 1 60322.743037314 2024-01-13T17:49:58.423967+00:00 19994330.287842292339 27869999.999968905002 262864330.287807524204 1 60322.743048959 2024-01-13T17:49:59.430108+00:00 19994330.287972472608 27870000.000039078295 262864330.288007855415 1 60322.743060589 2024-01-13T17:50:00.434862+00:00 19994330.287955023348 27870000.000064965338 262864330.288016289473 1 60322.743073593 2024-01-13T17:50:01.558452+00:00 19994330.288289025426 27870000.000027943403 262864330.288313269615 1 60322.743083867 2024-01-13T17:50:02.446145+00:00 19994330.288121234626 27870000.000004045665 262864330.288121581078 1 60322.743095368 2024-01-13T17:50:03.439803+00:00 19994330.287936281413 27869999.999990262091 262864330.287922829390 1 60322.743107070 2024-01-13T17:50:04.450814+00:00 19994330.287944231182 27869999.999991748482 262864330.287932276726 1 60322.743118461 2024-01-13T17:50:05.434999+00:00 19994330.287959791720 27869999.999966427684 262864330.287922531366 1 60322.743130006 2024-01-13T17:50:06.432486+00:00 19994330.287954542786 27869999.999984499067 262864330.287935346365 1 60322.743141649 2024-01-13T17:50:07.438445+00:00 19994330.287990298122 27870000.000007748604 262864330.287994354963 1 60322.743153165 2024-01-13T17:50:08.433477+00:00 19994330.287847947329 27870000.000037305057 262864330.287881553173 1 60322.743164715 2024-01-13T17:50:09.431382+00:00 19994330.288062814623 27870000.000026538968 262864330.288085639477 1 60322.743176275 2024-01-13T17:50:10.430185+00:00 19994330.288044419140 27870000.000020176172 262864330.288060903549 1 60322.743187803 2024-01-13T17:50:11.426191+00:00 19994330.287932004780 27870000.000042974949 262864330.287971287966 1 60322.743199443 2024-01-13T17:50:12.431853+00:00 19994330.287866435945 27870000.000020798296 262864330.287883549929 1 60322.743210955 2024-01-13T17:50:13.426490+00:00 19994330.288131151348 27869999.999964438379 262864330.288091897964 1 60322.743222571 2024-01-13T17:50:14.430157+00:00 19994330.288029290736 27869999.999985996634 262864330.288011580706 1 60322.743234079 2024-01-13T17:50:15.424463+00:00 19994330.287891980261 27869999.999949064106 262864330.287837356329 1 60322.743245683 2024-01-13T17:50:16.426985+00:00 19994330.288081102073 27869999.999989673495 262864330.288067102432 1 60322.743257399 2024-01-13T17:50:17.439298+00:00 19994330.287836238742 27869999.999951038510 262864330.287783563137 1 60322.743268821 2024-01-13T17:50:18.426125+00:00 19994330.287578638643 27870000.000036105514 262864330.287611067295 1 60322.743280355 2024-01-13T17:50:19.422650+00:00 19994330.288055166602 27870000.000006560236 262864330.288058042526 1 60322.743291992 2024-01-13T17:50:20.428142+00:00 19994330.288339298218 27870000.000042967498 262864330.288378566504 1 60322.743303575 2024-01-13T17:50:21.428897+00:00 19994330.288168985397 27870000.000011093915 262864330.288176387548 1 60322.743315093 2024-01-13T17:50:22.424073+00:00 19994330.287847511470 27870000.000095579773 262864330.287939399481 1 60322.743326727 2024-01-13T17:50:23.429198+00:00 19994330.287830892950 27869999.999952897429 262864330.287780106068 1 60322.743338309 2024-01-13T17:50:24.429867+00:00 19994330.288043491542 27869999.999988630414 262864330.288028419018 1 60322.743349839 2024-01-13T17:50:25.426077+00:00 19994330.287676155567 27869999.999952159822 262864330.287624627352 1 60322.743361528 2024-01-13T17:50:26.436006+00:00 19994330.288137286901 27870000.000000715256 262864330.288134306669 1 60322.743373070 2024-01-13T17:50:27.433233+00:00 19994330.287994667888 27869999.999942004681 262864330.287932991982 1 60322.743384534 2024-01-13T17:50:28.423739+00:00 19994330.287909802049 27869999.999978970736 262864330.287885069847 1 60322.743396198 2024-01-13T17:50:29.431492+00:00 19994330.287904594094 27870000.000030178577 262864330.287931084633 1 60322.743407679 2024-01-13T17:50:30.423470+00:00 19994330.287766065449 27870000.000012584031 262864330.287774950266 1 60322.743419257 2024-01-13T17:50:31.423808+00:00 19994330.288019265980 27870000.000051233917 262864330.288066804409 1 60322.743430873 2024-01-13T17:50:32.427459+00:00 19994330.288080219179 27870000.000036615878 262864330.288113147020 1 60322.743442386 2024-01-13T17:50:33.422170+00:00 19994330.287889722735 27870000.000028885901 262864330.287914901972 1 60322.743453965 2024-01-13T17:50:34.422518+00:00 19994330.287835296243 27869999.999972373247 262864330.287803977728 1 60322.743465581 2024-01-13T17:50:35.426247+00:00 19994330.288144845515 27870000.000019177794 262864330.288160353899 1 60322.743477174 2024-01-13T17:50:36.427802+00:00 19994330.287994906306 27869999.999967910349 262864330.287959098816 1 60322.743488718 2024-01-13T17:50:37.425256+00:00 19994330.287986014038 27869999.999952126294 262864330.287934452295 1 60322.743500279 2024-01-13T17:50:38.424106+00:00 19994330.288036704063 27869999.999962367117 262864330.287995368242 1 60322.743512017 2024-01-13T17:50:39.438281+00:00 19994330.287941209972 27869999.999959830195 262864330.287897348404 1 60322.743523465 2024-01-13T17:50:40.427372+00:00 19994330.287994101644 27870000.000017419457 262864330.288007795811 1 60322.743535002 2024-01-13T17:50:41.424132+00:00 19994330.288061864674 27870000.000004943460 262864330.288063108921 1 60322.743546570 2024-01-13T17:50:42.423653+00:00 19994330.287942681462 27869999.999991230667 262864330.287930220366 1 60322.743558197 2024-01-13T17:50:43.428215+00:00 19994330.287971846759 27870000.000030145049 262864330.287998318672 1 60322.743569743 2024-01-13T17:50:44.425768+00:00 19994330.288138471544 27870000.000019229949 262864330.288154006004 1 60322.743581343 2024-01-13T17:50:45.428086+00:00 19994330.288068495691 27870000.000017244369 262864330.288082063198 1 60322.743592899 2024-01-13T17:50:46.426466+00:00 19994330.287955176085 27870000.000040151179 262864330.287991613150 1 60322.743604590 2024-01-13T17:50:47.436580+00:00 19994330.287924386561 27869999.999974980950 262864330.287895649672 1 60322.743616279 2024-01-13T17:50:48.446546+00:00 19994330.287888973951 27869999.999994840473 262864330.287880122662 1 60322.743627580 2024-01-13T17:50:49.422927+00:00 19994330.288035947829 27870000.000009477139 262864330.288041740656 1 60322.743639205 2024-01-13T17:50:50.427282+00:00 19994330.287915132940 27869999.999948691577 262864330.287860125303 1 60322.743650844 2024-01-13T17:50:51.432971+00:00 19994330.287988517433 27869999.999988775700 262864330.287973582745 1 60322.743662367 2024-01-13T17:50:52.428504+00:00 19994330.288095120341 27870000.000020273030 262864330.288111686707 1 60322.743673931 2024-01-13T17:50:53.427616+00:00 19994330.288012061268 27870000.000033941120 262864330.288042306900 1 60322.743685565 2024-01-13T17:50:54.432861+00:00 19994330.287935201079 27870000.000041339546 262864330.287972837687 1 60322.743697166 2024-01-13T17:50:55.435154+00:00 19994330.287988979369 27870000.000083994120 262864330.288069278002 1 60322.743708605 2024-01-13T17:50:56.423505+00:00 19994330.287854447961 27870000.000002384186 262864330.287853121758 1 60322.743720601 2024-01-13T17:50:57.459966+00:00 19994330.287841930985 27870000.000001735985 262864330.287839949131 1 60322.743731877 2024-01-13T17:50:58.434148+00:00 19994330.287943452597 27869999.999980565161 262864330.287920325994 1 60322.743743451 2024-01-13T17:50:59.434185+00:00 19994330.287990808487 27869999.999993946403 262864330.287981063128 1 60322.743755056 2024-01-13T17:51:00.436813+00:00 19994330.287868890911 27869999.999934282154 262864330.287799477577 1 60322.743766484 2024-01-13T17:51:01.424184+00:00 19994330.288137760013 27870000.000002890825 262864330.288136959076 1 60322.743778148 2024-01-13T17:51:02.431963+00:00 19994330.288028068841 27870000.000015228987 262864330.288039594889 1 60322.743789752 2024-01-13T17:51:03.434594+00:00 19994330.287845317274 27870000.000029541552 262864330.287871152163 1 60322.743801191 2024-01-13T17:51:04.422947+00:00 19994330.287854373455 27870000.000018157065 262864330.287868827581 1 60322.743812796 2024-01-13T17:51:05.425576+00:00 19994330.288168460131 27870000.000020869076 262864330.288185626268 1 60322.743824405 2024-01-13T17:51:06.428579+00:00 19994330.287894599140 27870000.000016089529 262864330.287907004356 1 60322.743835927 2024-01-13T17:51:07.424065+00:00 19994330.287890326232 27869999.999995753169 262864330.287882387638 1 60322.743847536 2024-01-13T17:51:08.427131+00:00 19994330.287963103503 27869999.999985408038 262864330.287944793701 1 60322.743859098 2024-01-13T17:51:09.426082+00:00 19994330.287782348692 27869999.999992202967 262864330.287770837545 1 60322.743870662 2024-01-13T17:51:10.425196+00:00 19994330.288126606494 27869999.999973751605 262864330.288096666336 1 60322.743882254 2024-01-13T17:51:11.426746+00:00 19994330.287946339697 27869999.999987885356 262864330.287930548191 1 60322.743893892 2024-01-13T17:51:12.432230+00:00 19994330.287934295833 27869999.999962437898 262864330.287893056870 1 60322.743905427 2024-01-13T17:51:13.428901+00:00 19994330.288017507643 27870000.000005476177 262864330.288019299507 1 60322.743916931 2024-01-13T17:51:14.422787+00:00 19994330.287939082831 27870000.000021450222 262864330.287956833839 1 60322.743928537 2024-01-13T17:51:15.425568+00:00 19994330.288105458021 27870000.000063620508 262864330.288165390491 1 60322.743940121 2024-01-13T17:51:16.426437+00:00 19994330.287940334529 27870000.000059988350 262864330.287996619940 1 60322.743951669 2024-01-13T17:51:17.424249+00:00 19994330.287865042686 27869999.999984782189 262864330.287846118212 1 60322.743963267 2024-01-13T17:51:18.426220+00:00 19994330.288178741932 27869999.999998215586 262864330.288173258305 1 60322.743974816 2024-01-13T17:51:19.424055+00:00 19994330.287759214640 27869999.999995235354 262864330.287750750780 1 60322.743986435 2024-01-13T17:51:20.428010+00:00 19994330.288003817201 27869999.999927587807 262864330.287927687168 1 60322.743998045 2024-01-13T17:51:21.431043+00:00 19994330.287984389812 27869999.999997869134 262864330.287978559732 1 60322.744009525 2024-01-13T17:51:22.422919+00:00 19994330.288042627275 27869999.999928921461 262864330.287967860699 1 60322.744021124 2024-01-13T17:51:23.425081+00:00 19994330.287955742329 27869999.999992337078 262864330.287944376469 1 60322.744032787 2024-01-13T17:51:24.432830+00:00 19994330.288225837052 27870000.000025566667 262864330.288247704506 1 60322.744044317 2024-01-13T17:51:25.429030+00:00 19994330.287797138095 27870000.000003483146 262864330.287796914577 1 60322.744055904 2024-01-13T17:51:26.430052+00:00 19994330.287863180041 27870000.000029977411 262864330.287889480591 1 60322.744067513 2024-01-13T17:51:27.433103+00:00 19994330.287932049483 27870000.000038981438 262864330.287967324257 1 60322.744079136 2024-01-13T17:51:28.437347+00:00 19994330.288192715496 27870000.000034607947 262864330.288223624229 1 60322.744090644 2024-01-13T17:51:29.431611+00:00 19994330.288042448461 27870000.000014260411 262864330.288053005934 1 60322.744102199 2024-01-13T17:51:30.430017+00:00 19994330.288049317896 27869999.999969027936 262864330.288014650345 1 60322.744113800 2024-01-13T17:51:31.432328+00:00 19994330.288078054786 27869999.999958764762 262864330.288033127785 1 60322.744125266 2024-01-13T17:51:32.422957+00:00 19994330.287685237825 27869999.999952021986 262864330.287633568048 1 60322.744136872 2024-01-13T17:51:33.425746+00:00 19994330.288296930492 27869999.999977193773 262864330.288270443678 1 60322.744148525 2024-01-13T17:51:34.432614+00:00 19994330.287702456117 27869999.999995730817 262864330.287694513798 1 60322.744160116 2024-01-13T17:51:35.434025+00:00 19994330.288074977696 27870000.000008437783 262864330.288079708815 1 60322.744171615 2024-01-13T17:51:36.427535+00:00 19994330.287883672863 27870000.000026211143 262864330.287906199694 1 60322.744183164 2024-01-13T17:51:37.425357+00:00 19994330.287793990225 27870000.000043101609 262864330.287833392620 1 60322.744194734 2024-01-13T17:51:38.424999+00:00 19994330.287995912135 27870000.000026457012 262864330.288018673658 1 60322.744206340 2024-01-13T17:51:39.427804+00:00 19994330.287946820259 27870000.000037282705 262864330.287980407476 1 60322.744217898 2024-01-13T17:51:40.426347+00:00 19994330.287822265178 27869999.999996040016 262864330.287814617157 1 60322.744229520 2024-01-13T17:51:41.430486+00:00 19994330.288015931845 27869999.999971434474 262864330.287983685732 1 60322.744241218 2024-01-13T17:51:42.441229+00:00 19994330.288005802780 27869999.999979302287 262864330.287981420755 1 60322.744252719 2024-01-13T17:51:43.434937+00:00 19994330.287760145962 27869999.999958615750 262864330.287715047598 1 60322.744264500 2024-01-13T17:51:44.452801+00:00 19994330.287858285010 27869999.999968543649 262864330.287823110819 1 60322.744275801 2024-01-13T17:51:45.429232+00:00 19994330.287940401584 27869999.999955162406 262864330.287891894579 1 60322.744287526 2024-01-13T17:51:46.442236+00:00 19994330.287984397262 27870000.000057496130 262864330.288038194180 1 60322.744299117 2024-01-13T17:51:47.443735+00:00 19994330.287836384028 27870000.000003118068 262864330.287835806608 1 60322.744310911 2024-01-13T17:51:48.462749+00:00 19994330.288153309375 27870000.000059057027 262864330.288208693266 1 60322.744322237 2024-01-13T17:51:49.441231+00:00 19994330.288142286241 27870000.000023182482 262864330.288161784410 1 60322.744333746 2024-01-13T17:51:50.435697+00:00 19994330.287691168487 27869999.999998267740 262864330.287685751915 1 60322.744345306 2024-01-13T17:51:51.434459+00:00 19994330.288080640137 27869999.999968342483 262864330.288045287132 1 60322.744356864 2024-01-13T17:51:52.433026+00:00 19994330.287937507033 27869999.999950844795 262864330.287884652615 1 60322.744368386 2024-01-13T17:51:53.428506+00:00 19994330.288237951696 27869999.999986592680 262864330.288220852613 1 60322.744379998 2024-01-13T17:51:54.431816+00:00 19994330.287993416190 27869999.999962527305 262864330.287952244282 1 60322.744391639 2024-01-13T17:51:55.437590+00:00 19994330.288043122739 27869999.999997362494 262864330.288036793470 1 60322.744403074 2024-01-13T17:51:56.425633+00:00 19994330.287762470543 27869999.999968070537 262864330.287726849318 1 60322.744414686 2024-01-13T17:51:57.428863+00:00 19994330.287999581546 27870000.000031672418 262864330.288027554750 1 60322.744426293 2024-01-13T17:51:58.431758+00:00 19994330.288208514452 27870000.000069301575 262864330.288274109364 1 60322.744437966 2024-01-13T17:51:59.440211+00:00 19994330.287759952247 27869999.999997783452 262864330.287754058838 1 60322.744449469 2024-01-13T17:52:00.434132+00:00 19994330.288148760796 27870000.000068645924 262864330.288213700056 1 60322.744461058 2024-01-13T17:52:01.435421+00:00 19994330.287954464555 27869999.999975249171 262864330.287926018238 1 60322.744472601 2024-01-13T17:52:02.432739+00:00 19994330.288048349321 27869999.999996516854 262864330.288041174412 1 60322.744484331 2024-01-13T17:52:03.446172+00:00 19994330.287845540792 27870000.000021304935 262864330.287863165140 1 60322.744495744 2024-01-13T17:52:04.432313+00:00 19994330.287826873362 27869999.999973963946 262864330.287797123194 1 60322.744507321 2024-01-13T17:52:05.432494+00:00 19994330.287956189364 27870000.000000581145 262864330.287953078747 1 60322.744518889 2024-01-13T17:52:06.431995+00:00 19994330.287959493697 27870000.000031381845 262864330.287987172604 1 60322.744530458 2024-01-13T17:52:07.431519+00:00 19994330.287980612367 27869999.999964587390 262864330.287941515446 1 60322.744542037 2024-01-13T17:52:08.431979+00:00 19994330.287999387830 27869999.999986413866 262864330.287982106209 1 60322.744553601 2024-01-13T17:52:09.431181+00:00 19994330.287796404213 27869999.999972406775 262864330.287765115499 1 60322.744565141 2024-01-13T17:52:10.428217+00:00 19994330.287766523659 27870000.000050242990 262864330.287813067436 1 60322.744576823 2024-01-13T17:52:11.437455+00:00 19994330.288242664188 27870000.000016827136 262864330.288255810738 1 60322.744588394 2024-01-13T17:52:12.437269+00:00 19994330.288071326911 27869999.999995131046 262864330.288062781096 1 60322.744599899 2024-01-13T17:52:13.431249+00:00 19994330.287932503968 27869999.999986018986 262864330.287914842367 1 60322.744611610 2024-01-13T17:52:14.443114+00:00 19994330.288058966398 27870000.000003244728 262864330.288058519363 1 60322.744623086 2024-01-13T17:52:15.434645+00:00 19994330.288212135434 27869999.999959763139 262864330.288168191910 1 60322.744634539 2024-01-13T17:52:16.424193+00:00 19994330.287957992405 27869999.999997042120 262864330.287951350212 1 60322.744646196 2024-01-13T17:52:17.431335+00:00 19994330.287945438176 27869999.999999813735 262864330.287941575050 1 60322.744657764 2024-01-13T17:52:18.430788+00:00 19994330.288118422031 27869999.999985512346 262864330.288100242615 1 60322.744669286 2024-01-13T17:52:19.426283+00:00 19994330.287834722549 27869999.999981097877 262864330.287812143564 1 60322.744681141 2024-01-13T17:52:20.450631+00:00 19994330.288111921400 27870000.000007353723 262864330.288115590811 1 60322.744692668 2024-01-13T17:52:21.446524+00:00 19994330.288019239902 27870000.000008273870 262864330.288023829460 1 60322.744703968 2024-01-13T17:52:22.422845+00:00 19994330.287974268198 27870000.000017620623 262864330.287988185883 1 60322.744715557 2024-01-13T17:52:23.424159+00:00 19994330.287902764976 27870000.000004507601 262864330.287903577089 1 60322.744727210 2024-01-13T17:52:24.430938+00:00 19994330.288054753095 27870000.000020481646 262864330.288071542978 1 60322.744738733 2024-01-13T17:52:25.426572+00:00 19994330.288171410561 27869999.999996226281 262864330.288163930178 1 60322.744750316 2024-01-13T17:52:26.427279+00:00 19994330.287953142077 27869999.999996885657 262864330.287946343422 1 60322.744761958 2024-01-13T17:52:27.433208+00:00 19994330.288062460721 27869999.999974358827 262864330.288033127785 1 60322.744773453 2024-01-13T17:52:28.426345+00:00 19994330.287951860577 27869999.999981772155 262864330.287929922342 1 60322.744785046 2024-01-13T17:52:29.427980+00:00 19994330.287963144481 27870000.000004302710 262864330.287963747978 1 60322.744796675 2024-01-13T17:52:30.432683+00:00 19994330.288316823542 27869999.999982535839 262864330.288295656443 1 60322.744808198 2024-01-13T17:52:31.428299+00:00 19994330.287821471691 27870000.000012025237 262864330.287829816341 1 60322.744819790 2024-01-13T17:52:32.429881+00:00 19994330.287752572447 27869999.999997399747 262864330.287746280432 1 60322.744831309 2024-01-13T17:52:33.425091+00:00 19994330.288046002388 27870000.000039268285 262864330.288081586361 1 60322.744842886 2024-01-13T17:52:34.425330+00:00 19994330.287878803909 27869999.999996062368 262864330.287871181965 1 60322.744854464 2024-01-13T17:52:35.425677+00:00 19994330.288018342108 27870000.000011321157 262864330.288025975227 1 60322.744866109 2024-01-13T17:52:36.431785+00:00 19994330.287848141044 27869999.999979440123 262864330.287823885679 1 60322.744877616 2024-01-13T17:52:37.426008+00:00 19994330.288080722094 27870000.000010740012 262864330.288087755442 1 60322.744889196 2024-01-13T17:52:38.426501+00:00 19994330.288029864430 27869999.999969504774 262864330.287995696068 1 60322.744900774 2024-01-13T17:52:39.426861+00:00 19994330.288010831922 27869999.999948181212 262864330.287955313921 1 60322.744912310 2024-01-13T17:52:40.423569+00:00 19994330.287967268378 27869999.999967891723 262864330.287931472063 1 60322.744923910 2024-01-13T17:52:41.425798+00:00 19994330.287923227996 27870000.000003255904 262864330.287922769785 1 60322.744935467 2024-01-13T17:52:42.424323+00:00 19994330.287931382656 27870000.000012598932 262864330.287940293550 1 60322.744947061 2024-01-13T17:52:43.426105+00:00 19994330.287869855762 27869999.999999456108 262864330.287865638733 1 60322.744958602 2024-01-13T17:52:44.423189+00:00 19994330.288029592484 27870000.000008814037 262864330.288034707308 1 60322.744970194 2024-01-13T17:52:45.424724+00:00 19994330.287778887898 27870000.000028334558 262864330.287803530693 1 60322.744981756 2024-01-13T17:52:46.423719+00:00 19994330.287930537015 27869999.999955344945 262864330.287882208824 1 60322.744993316 2024-01-13T17:52:47.422489+00:00 19994330.288024146110 27870000.000008169562 262864330.288028627634 1 60322.745004958 2024-01-13T17:52:48.428402+00:00 19994330.287884656340 27869999.999984115362 262864330.287865072489 1 60322.745016474 2024-01-13T17:52:49.423367+00:00 19994330.288229949772 27870000.000008460134 262864330.288234710693 1 60322.745028034 2024-01-13T17:52:50.422152+00:00 19994330.287960454822 27870000.000002041459 262864330.287958800793 1 60322.745039590 2024-01-13T17:52:51.420553+00:00 19994330.287889361382 27869999.999987646937 262864330.287873327732 1 60322.745051154 2024-01-13T17:52:52.419725+00:00 19994330.288014832884 27870000.000057876110 262864330.288069009781 1 60322.745062778 2024-01-13T17:52:53.424035+00:00 19994330.288149334490 27870000.000002428889 262864330.288148075342 1 60322.745074351 2024-01-13T17:52:54.423967+00:00 19994330.288099199533 27869999.999956544489 262864330.288052052259 1 60322.745085889 2024-01-13T17:52:55.420813+00:00 19994330.287911396474 27870000.000029489398 262864330.287937194109 1 60322.745097563 2024-01-13T17:52:56.429407+00:00 19994330.288090690970 27870000.000000052154 262864330.288087069988 1 60322.745109078 2024-01-13T17:52:57.424297+00:00 19994330.287792760879 27870000.000015519559 262864330.287804603577 1 60322.745120677 2024-01-13T17:52:58.426530+00:00 19994330.288050163537 27870000.000020004809 262864330.288066476583 1 60322.745132187 2024-01-13T17:52:59.420960+00:00 19994330.288002323359 27869999.999951340258 262864330.287949949503 1 60322.745143802 2024-01-13T17:53:00.424488+00:00 19994330.287995863706 27870000.000011954457 262864330.288004130125 1 60322.745155383 2024-01-13T17:53:01.425084+00:00 19994330.288121942431 27869999.999965067953 262864330.288083314896 1 60322.745166976 2024-01-13T17:53:02.426776+00:00 19994330.287806328386 27870000.000006597489 262864330.287809222937 1 60322.745178592 2024-01-13T17:53:03.430407+00:00 19994330.287913031876 27869999.999989256263 262864330.287898600101 1 60322.745190171 2024-01-13T17:53:04.430735+00:00 19994330.288019582629 27870000.000057436526 262864330.288073301315 1 60322.745201789 2024-01-13T17:53:05.434560+00:00 19994330.287769235671 27870000.000054381788 262864330.287819921970 1 60322.745213306 2024-01-13T17:53:06.429601+00:00 19994330.288229208440 27869999.999978132546 262864330.288203626871 1 60322.745224826 2024-01-13T17:53:07.424970+00:00 19994330.287883967161 27869999.999980591238 262864330.287860870361 1 60322.745236474 2024-01-13T17:53:08.431327+00:00 19994330.287936694920 27870000.000032540411 262864330.287965536118 1 60322.745248036 2024-01-13T17:53:09.430298+00:00 19994330.287934165448 27869999.999986510724 262864330.287916958332 1 60322.745259632 2024-01-13T17:53:10.432244+00:00 19994330.287909228355 27869999.999944724143 262864330.287850260735 1 60322.745271134 2024-01-13T17:53:11.426013+00:00 19994330.287711497396 27869999.999989069998 262864330.287696868181 1 60322.745282677 2024-01-13T17:53:12.423261+00:00 19994330.288028340787 27869999.999974180013 262864330.287998825312 1 60322.745294300 2024-01-13T17:53:13.427548+00:00 19994330.287978269160 27869999.999972447753 262864330.287947028875 1 60322.745305892 2024-01-13T17:53:14.429092+00:00 19994330.287990484387 27870000.000014666468 262864330.288001447916 1 60322.745317383 2024-01-13T17:53:15.421913+00:00 19994330.288245495409 27870000.000030536205 262864330.288272351027 1 60322.745328996 2024-01-13T17:53:16.425259+00:00 19994330.288021989167 27870000.000023640692 262864330.288041919470 1 60322.745340537 2024-01-13T17:53:17.422372+00:00 19994330.287976022810 27870000.000004254282 262864330.287976592779 1 60322.745352114 2024-01-13T17:53:18.422601+00:00 19994330.287989865988 27869999.999993521720 262864330.287979692221 1 60322.745363685 2024-01-13T17:53:19.422424+00:00 19994330.287874139845 27870000.000045239925 262864330.287915676832 1 60322.745375272 2024-01-13T17:53:20.423483+00:00 19994330.287901174277 27869999.999981839210 262864330.287879317999 1 60322.745386842 2024-01-13T17:53:21.423133+00:00 19994330.287901543081 27870000.000004976988 262864330.287902832031 1 60322.745398434 2024-01-13T17:53:22.424710+00:00 19994330.288043688983 27869999.999972816557 262864330.288012802601 1 60322.745409997 2024-01-13T17:53:23.423753+00:00 19994330.287985555828 27869999.999956302345 262864330.287938177586 1 60322.745421538 2024-01-13T17:53:24.420864+00:00 19994330.287914112210 27870000.000003810972 262864330.287914216518 1 60322.745433144 2024-01-13T17:53:25.423671+00:00 19994330.287658724934 27869999.999984968454 262864330.287640005350 1 60322.745444711 2024-01-13T17:53:26.423020+00:00 19994330.288054440171 27870000.000024989247 262864330.288075715303 1 60322.745456287 2024-01-13T17:53:27.423186+00:00 19994330.287927620113 27869999.999989662319 262864330.287913590670 1 60322.745467859 2024-01-13T17:53:28.423016+00:00 19994330.288007915020 27870000.000075716525 262864330.288079947233 1 60322.745479440 2024-01-13T17:53:29.423656+00:00 19994330.288006518036 27870000.000004887581 262864330.288007706404 1 60322.745491053 2024-01-13T17:53:30.426962+00:00 19994330.287879101932 27869999.999988954514 262864330.287864357233 1 60322.745502575 2024-01-13T17:53:31.422494+00:00 19994330.287981495261 27869999.999955285341 262864330.287933111191 1 60322.745514154 2024-01-13T17:53:32.422868+00:00 19994330.287813290954 27869999.999958667904 262864330.287768244743 1 60322.745525768 2024-01-13T17:53:33.426340+00:00 19994330.287995275110 27869999.999994132668 262864330.287985712290 1 60322.745537389 2024-01-13T17:53:34.430425+00:00 19994330.288111601025 27869999.999977722764 262864330.288085609674 1 60322.745548878 2024-01-13T17:53:35.423102+00:00 19994330.287887271494 27870000.000001359731 262864330.287884950638 1 60322.745560503 2024-01-13T17:53:36.427457+00:00 19994330.287972655147 27870000.000055670738 262864330.288024634123 1 60322.745572069 2024-01-13T17:53:37.426729+00:00 19994330.287882473320 27870000.000030636787 262864330.287909418344 1 60322.745583655 2024-01-13T17:53:38.427772+00:00 19994330.287915669382 27870000.000000927597 262864330.287912905216 1 60322.745595170 2024-01-13T17:53:39.422719+00:00 19994330.287980183959 27870000.000025637448 262864330.288002133369 1 60322.745606746 2024-01-13T17:53:40.422849+00:00 19994330.288079656661 27870000.000000018626 262864330.288075983524 1 60322.745618359 2024-01-13T17:53:41.426253+00:00 19994330.287747278810 27870000.000007279217 262864330.287750840187 1 60322.745629878 2024-01-13T17:53:42.421466+00:00 19994330.288009509444 27870000.000015720725 262864330.288021564484 1 60322.745641471 2024-01-13T17:53:43.423098+00:00 19994330.288104783744 27869999.999993987381 262864330.288095057011 1 60322.745653061 2024-01-13T17:53:44.424503+00:00 19994330.287931811064 27869999.999964348972 262864330.287892460823 1 60322.745664598 2024-01-13T17:53:45.421308+00:00 19994330.287841882557 27869999.999961417168 262864330.287799596786 1 60322.745676163 2024-01-13T17:53:46.420497+00:00 19994330.288017887622 27870000.000018205494 262864330.288032412529 1 60322.745687768 2024-01-13T17:53:47.423194+00:00 19994330.288200136274 27869999.999970097095 262864330.288166552782 1 60322.745699389 2024-01-13T17:53:48.427186+00:00 19994330.287881970406 27870000.000032227486 262864330.287910491228 1 60322.745710963 2024-01-13T17:53:49.427199+00:00 19994330.287911169231 27870000.000038456172 262864330.287945926189 1 60322.745722462 2024-01-13T17:53:50.420758+00:00 19994330.287937980145 27869999.999998006970 262864330.287932276726 1 60322.745734088 2024-01-13T17:53:51.425190+00:00 19994330.288156881928 27869999.999963305891 262864330.288116514683 1 60322.745745672 2024-01-13T17:53:52.426108+00:00 19994330.287922222167 27870000.000009000301 262864330.287927538157 1 60322.745757203 2024-01-13T17:53:53.422338+00:00 19994330.288198523223 27869999.999992113560 262864330.288186937571 1 60322.745768830 2024-01-13T17:53:54.426927+00:00 19994330.287866517901 27869999.999995470047 262864330.287858307362 1 60322.745780413 2024-01-13T17:53:55.427659+00:00 19994330.287831354886 27869999.999994520098 262864330.287822186947 1 60322.745791985 2024-01-13T17:53:56.427457+00:00 19994330.287937849760 27870000.000032160431 262864330.287966310978 1 60322.745803542 2024-01-13T17:53:57.426028+00:00 19994330.287937454879 27869999.999980449677 262864330.287914216518 1 60322.745815268 2024-01-13T17:53:58.439119+00:00 19994330.288070183247 27870000.000032309443 262864330.288098782301 1 60322.745826990 2024-01-13T17:53:59.451979+00:00 19994330.288172725588 27870000.000025559217 262864330.288194596767 1 60322.745838298 2024-01-13T17:54:00.428887+00:00 19994330.288034200668 27870000.000002786517 262864330.288033306599 1 60322.745849872 2024-01-13T17:54:01.428934+00:00 19994330.288163419813 27869999.999996509403 262864330.288156241179 1 60322.745861460 2024-01-13T17:54:02.430166+00:00 19994330.287983257324 27869999.999996148050 262864330.287975728512 1 60322.745873060 2024-01-13T17:54:03.432372+00:00 19994330.287867248058 27869999.999997306615 262864330.287860870361 1 60322.745884643 2024-01-13T17:54:04.433194+00:00 19994330.288076505065 27869999.999955121428 262864330.288027942181 1 60322.745896249 2024-01-13T17:54:05.435932+00:00 19994330.288024969399 27869999.999999638647 262864330.288020908833 1 60322.745907714 2024-01-13T17:54:06.426447+00:00 19994330.287783090025 27869999.999971240759 262864330.287750631571 1 60322.745919360 2024-01-13T17:54:07.432731+00:00 19994330.288043420762 27870000.000033136457 262864330.288072854280 1 60322.745930939 2024-01-13T17:54:08.433161+00:00 19994330.287734292448 27870000.000007450581 262864330.287738054991 1 60322.745942510 2024-01-13T17:54:09.432877+00:00 19994330.287904482335 27870000.000044591725 262864330.287945359945 1 60322.745954082 2024-01-13T17:54:10.432713+00:00 19994330.287976648659 27869999.999987952411 262864330.287960916758 1 60322.745965579 2024-01-13T17:54:11.425998+00:00 19994330.288080923259 27870000.000048730522 262864330.288125962019 1 60322.745977141 2024-01-13T17:54:12.424980+00:00 19994330.287887413055 27869999.999992381781 262864330.287876099348 1 60322.745988714 2024-01-13T17:54:13.424897+00:00 19994330.287848323584 27870000.000020172447 262864330.287864804268 1 60322.746000309 2024-01-13T17:54:14.426701+00:00 19994330.288059234619 27869999.999963495880 262864330.288019031286 1 60322.746011863 2024-01-13T17:54:15.424930+00:00 19994330.288011722267 27869999.999940369278 262864330.287948399782 1 60322.746023409 2024-01-13T17:54:16.422537+00:00 19994330.288182977587 27869999.999985706061 262864330.288164973259 1 60322.746035032 2024-01-13T17:54:17.426744+00:00 19994330.288027681410 27869999.999981958419 262864330.288005948067 1 60322.746046569 2024-01-13T17:54:18.423578+00:00 19994330.287844873965 27869999.999984055758 262864330.287825226784 1 60322.746058127 2024-01-13T17:54:19.422197+00:00 19994330.288019917905 27870000.000046242028 262864330.288062483072 1 60322.746069743 2024-01-13T17:54:20.425778+00:00 19994330.287928722799 27869999.999994453043 262864330.287919491529 1 60322.746081303 2024-01-13T17:54:21.424613+00:00 19994330.288050938398 27870000.000070646405 262864330.288117885590 1 60322.746092912 2024-01-13T17:54:22.427624+00:00 19994330.288048926741 27870000.000043720007 262864330.288088947535 1 60322.746104487 2024-01-13T17:54:23.427669+00:00 19994330.287882931530 27870000.000008877367 262864330.287888109684 1 60322.746116016 2024-01-13T17:54:24.423736+00:00 19994330.287882469594 27869999.999941296875 262864330.287820070982 1 60322.746127590 2024-01-13T17:54:25.423797+00:00 19994330.287999890745 27869999.999977458268 262864330.287973672152 1 60322.746139231 2024-01-13T17:54:26.429519+00:00 19994330.287888530642 27869999.999921061099 262864330.287805885077 1 60322.746150725 2024-01-13T17:54:27.422627+00:00 19994330.287995494902 27869999.999995566905 262864330.287987351418 1 60322.746162301 2024-01-13T17:54:28.422848+00:00 19994330.287913225591 27870000.000010080636 262864330.287919610739 1 60322.746173872 2024-01-13T17:54:29.422550+00:00 19994330.288004945964 27869999.999997455627 262864330.287998706102 1 60322.746185463 2024-01-13T17:54:30.424011+00:00 19994330.287983711809 27870000.000067446381 262864330.288047462702 1 60322.746197128 2024-01-13T17:54:31.431815+00:00 19994330.287982657552 27870000.000038322061 262864330.288017272949 1 60322.746208689 2024-01-13T17:54:32.430714+00:00 19994330.288018375635 27870000.000049591064 262864330.288064271212 1 60322.746220214 2024-01-13T17:54:33.426527+00:00 19994330.287865962833 27870000.000037133694 262864330.287899404764 1 60322.746231824 2024-01-13T17:54:34.429572+00:00 19994330.287964485586 27869999.999981325120 262864330.287942111492 1 60322.746243387 2024-01-13T17:54:35.428600+00:00 19994330.287890370935 27870000.000009760261 262864330.287896454334 1 60322.746254917 2024-01-13T17:54:36.424829+00:00 19994330.287868294865 27869999.999965772033 262864330.287830382586 1 60322.746266541 2024-01-13T17:54:37.429144+00:00 19994330.287915270776 27869999.999936074018 262864330.287847638130 1 60322.746278082 2024-01-13T17:54:38.426325+00:00 19994330.288156788796 27869999.999983422458 262864330.288136512041 1 60322.746289699 2024-01-13T17:54:39.429981+00:00 19994330.287770900875 27869999.999934021384 262864330.287701219320 1 60322.746301178 2024-01-13T17:54:40.421808+00:00 19994330.288048259914 27869999.999983206391 262864330.288027763367 1 60322.746312770 2024-01-13T17:54:41.423313+00:00 19994330.288130104542 27870000.000020828098 262864330.288147240877 1 60322.746324332 2024-01-13T17:54:42.422330+00:00 19994330.288119055331 27870000.000000108033 262864330.288115471601 1 60322.746335947 2024-01-13T17:54:43.425861+00:00 19994330.287968274206 27870000.000013008714 262864330.287977576256 1 60322.746347509 2024-01-13T17:54:44.424752+00:00 19994330.287941660732 27870000.000035408884 262864330.287973374128 1 60322.746359085 2024-01-13T17:54:45.424935+00:00 19994330.288240138441 27869999.999973364174 262864330.288209795952 1 60322.746370647 2024-01-13T17:54:46.423894+00:00 19994330.287864606827 27869999.999994713813 262864330.287855625153 1 60322.746382196 2024-01-13T17:54:47.421780+00:00 19994330.287994354963 27870000.000013656914 262864330.288004308939 1 60322.746393780 2024-01-13T17:54:48.422574+00:00 19994330.287931408733 27869999.999944251031 262864330.287871956825 1 60322.746405370 2024-01-13T17:54:49.423976+00:00 19994330.287907760590 27870000.000015433878 262864330.287919491529 1 60322.746416990 2024-01-13T17:54:50.427922+00:00 19994330.287970196456 27869999.999987822026 262864330.287954300642 1 60322.746428482 2024-01-13T17:54:51.420860+00:00 19994330.287910077721 27869999.999987829477 262864330.287894219160 1 60322.746440072 2024-01-13T17:54:52.422177+00:00 19994330.288124829531 27870000.000053647906 262864330.288174778223 1 60322.746451646 2024-01-13T17:54:53.422225+00:00 19994330.288022339344 27870000.000000145286 262864330.288018792868 1 60322.746463345 2024-01-13T17:54:54.433027+00:00 19994330.288002513349 27870000.000053498894 262864330.288052320480 1 60322.746474915 2024-01-13T17:54:55.432632+00:00 19994330.287923786789 27870000.000018276274 262864330.287938356400 1 60322.746486556 2024-01-13T17:54:56.438428+00:00 19994330.287753645331 27870000.000017352402 262864330.287767291069 1 60322.746497991 2024-01-13T17:54:57.426386+00:00 19994330.288025796413 27869999.999987840652 262864330.288009941578 1 60322.746509701 2024-01-13T17:54:58.438141+00:00 19994330.287807058543 27869999.999981030822 262864330.287784397602 1 60322.746521126 2024-01-13T17:54:59.425328+00:00 19994330.287984419614 27869999.999926667660 262864330.287907391787 1 60322.746532765 2024-01-13T17:55:00.430912+00:00 19994330.287962853909 27869999.999998252839 262864330.287957400084 1 60322.746545119 2024-01-13T17:55:01.498309+00:00 19994330.288115449250 27870000.000021107495 262864330.288132846355 1 60322.746556109 2024-01-13T17:55:02.447836+00:00 19994330.288086183369 27870000.000027030706 262864330.288109511137 1 60322.746567511 2024-01-13T17:55:03.432945+00:00 19994330.287939585745 27869999.999984782189 262864330.287920653820 1 60322.746579106 2024-01-13T17:55:04.434770+00:00 19994330.288269240409 27870000.000006921589 262864330.288272470236 1 60322.746590619 2024-01-13T17:55:05.429444+00:00 19994330.288008630276 27870000.000028979033 262864330.288033902645 1 60322.746602214 2024-01-13T17:55:06.431263+00:00 19994330.287734393030 27869999.999984338880 262864330.287715017796 1 60322.746613748 2024-01-13T17:55:07.427814+00:00 19994330.288021959364 27870000.000043701380 262864330.288061946630 1 60322.746625292 2024-01-13T17:55:08.425243+00:00 19994330.288270235062 27869999.999975144863 262864330.288241684437 1 60322.746636902 2024-01-13T17:55:09.428345+00:00 19994330.287952393293 27869999.999982867390 262864330.287931561470 1 60322.746648530 2024-01-13T17:55:10.432947+00:00 19994330.288106217980 27870000.000014614314 262864330.288117110729 1 60322.746660020 2024-01-13T17:55:11.425733+00:00 19994330.287783309817 27869999.999988880008 262864330.287768483162 1 60322.746671668 2024-01-13T17:55:12.432105+00:00 19994330.287924103439 27869999.999945741147 262864330.287866145372 1 60322.746683130 2024-01-13T17:55:13.422418+00:00 19994330.288064263761 27870000.000010006130 262864330.288070589304 1 60322.746694778 2024-01-13T17:55:14.428797+00:00 19994330.287809003145 27870000.000029202551 262864330.287834525108 1 60322.746706348 2024-01-13T17:55:15.428475+00:00 19994330.288217715919 27870000.000012952834 262864330.288226991892 1 60322.746717880 2024-01-13T17:55:16.424869+00:00 19994330.287806540728 27870000.000017933547 262864330.287820786238 1 60322.746729512 2024-01-13T17:55:17.429812+00:00 19994330.287851560861 27869999.999998550862 262864330.287846416235 1 60322.746741021 2024-01-13T17:55:18.424191+00:00 19994330.288258079439 27869999.999977491796 262864330.288231879473 1 60322.746752654 2024-01-13T17:55:19.429327+00:00 19994330.287903722376 27869999.999963887036 262864330.287863910198 1 60322.746764232 2024-01-13T17:55:20.429639+00:00 19994330.288017109036 27870000.000012125820 262864330.288025557995 1 60322.746775764 2024-01-13T17:55:21.425958+00:00 19994330.287813819945 27869999.999930806458 262864330.287740916014 1 60322.746787331 2024-01-13T17:55:22.425370+00:00 19994330.288154315203 27869999.999988503754 262864330.288139104843 1 60322.746798953 2024-01-13T17:55:23.429507+00:00 19994330.287869047374 27869999.999989058822 262864330.287854403257 1 60322.746810467 2024-01-13T17:55:24.424399+00:00 19994330.288116116077 27870000.000030025840 262864330.288142472506 1 60322.746822069 2024-01-13T17:55:25.426771+00:00 19994330.288317766041 27870000.000020623207 262864330.288334697485 1 60322.746833616 2024-01-13T17:55:26.424415+00:00 19994330.287882778794 27869999.999976906925 262864330.287855982780 1 60322.746845257 2024-01-13T17:55:27.430144+00:00 19994330.288149803877 27870000.000053245574 262864330.288199365139 1 60322.746856845 2024-01-13T17:55:28.431411+00:00 19994330.288008261472 27870000.000037718564 262864330.288042306900 1 60322.746868338 2024-01-13T17:55:29.424350+00:00 19994330.287704784423 27869999.999955896288 262864330.287656992674 1 60322.746879895 2024-01-13T17:55:30.422942+00:00 19994330.288062963635 27869999.999962586910 262864330.288021862507 1 60322.746891489 2024-01-13T17:55:31.424617+00:00 19994330.288010355085 27869999.999976720661 262864330.287983387709 1 60322.746903065 2024-01-13T17:55:32.424829+00:00 19994330.287930574268 27869999.999986611307 262864330.287913501263 1 60322.746914614 2024-01-13T17:55:33.422619+00:00 19994330.288038536906 27869999.999953985214 262864330.287988841534 1 60322.746926269 2024-01-13T17:55:34.429689+00:00 19994330.287942864001 27869999.999995682389 262864330.287934839725 1 60322.746937811 2024-01-13T17:55:35.426874+00:00 19994330.287919100374 27870000.000028770417 262864330.287944167852 1 60322.746949388 2024-01-13T17:55:36.427118+00:00 19994330.288094509393 27870000.000037100166 262864330.288127928972 1 60322.746961032 2024-01-13T17:55:37.433144+00:00 19994330.288092888892 27870000.000019151717 262864330.288108348846 1 60322.746972626 2024-01-13T17:55:38.434870+00:00 19994330.288079235703 27870000.000052958727 262864330.288128495216 1 60322.746984073 2024-01-13T17:55:39.423932+00:00 19994330.287953194231 27869999.999967619777 262864330.287917137146 1 60322.746995828 2024-01-13T17:55:40.439510+00:00 19994330.288069013506 27869999.999996915460 262864330.288062214851 1 60322.747007275 2024-01-13T17:55:41.428547+00:00 19994330.287992287427 27869999.999978020787 262864330.287966609001 1 60322.747018829 2024-01-13T17:55:42.426807+00:00 19994330.287981003523 27869999.999983161688 262864330.287960469723 1 60322.747030454 2024-01-13T17:55:43.431216+00:00 19994330.287535384297 27869999.999965228140 262864330.287496924400 1 60322.747041991 2024-01-13T17:55:44.427983+00:00 19994330.288125690073 27869999.999995134771 262864330.288117140532 1 60322.747053582 2024-01-13T17:55:45.429485+00:00 19994330.288102999330 27870000.000013127923 262864330.288112401962 1 60322.747065122 2024-01-13T17:55:46.426558+00:00 19994330.287926897407 27870000.000024940819 262864330.287948131561 1 60322.747076738 2024-01-13T17:55:47.430117+00:00 19994330.288110449910 27870000.000041529536 262864330.288148283958 1 60322.747088219 2024-01-13T17:55:48.422091+00:00 19994330.287602916360 27870000.000019565225 262864330.287618756294 1 60322.747099990 2024-01-13T17:55:49.439115+00:00 19994330.287933573127 27870000.000074408948 262864330.288004279137 1 60322.747111431 2024-01-13T17:55:50.427652+00:00 19994330.288024611771 27869999.999936331064 262864330.287957251072 1 60322.747123010 2024-01-13T17:55:51.428016+00:00 19994330.288162805140 27870000.000033151358 262864330.288192242384 1 60322.747134584 2024-01-13T17:55:52.428068+00:00 19994330.287789810449 27869999.999967105687 262864330.287753224373 1 60322.747146329 2024-01-13T17:55:53.442801+00:00 19994330.287993408740 27869999.999953147024 262864330.287942856550 1 60322.747157721 2024-01-13T17:55:54.427059+00:00 19994330.287991043180 27869999.999951440841 262864330.287938803434 1 60322.747169315 2024-01-13T17:55:55.428844+00:00 19994330.288190677762 27869999.999993991107 262864330.288180947304 1 60322.747180939 2024-01-13T17:55:56.433095+00:00 19994330.287888072431 27869999.999981489033 262864330.287865877151 1 60322.747192443 2024-01-13T17:55:57.427113+00:00 19994330.288040369749 27870000.000024583191 262864330.288061261177 1 60322.747204022 2024-01-13T17:55:58.427483+00:00 19994330.287917997688 27870000.000021468848 262864330.287935763597 1 60322.747215637 2024-01-13T17:55:59.431047+00:00 19994330.287755396217 27870000.000054784119 262864330.287806481123 1 60322.747227188 2024-01-13T17:56:00.429069+00:00 19994330.288297448307 27870000.000004261732 262864330.288298010826 1 60322.747238817 2024-01-13T17:56:01.433780+00:00 19994330.287946768105 27870000.000015310943 262864330.287958383560 1 60322.747250390 2024-01-13T17:56:02.433694+00:00 19994330.288099404424 27869999.999952204525 262864330.288047909737 1 60322.747261958 2024-01-13T17:56:03.433162+00:00 19994330.287912823260 27869999.999977927655 262864330.287887036800 1 60322.747273534 2024-01-13T17:56:04.433355+00:00 19994330.287830676883 27869999.999968830496 262864330.287795811892 1 60322.747285144 2024-01-13T17:56:05.436439+00:00 19994330.288037408143 27870000.000032648444 262864330.288066387177 1 60322.747296688 2024-01-13T17:56:06.433861+00:00 19994330.287786081433 27869999.999999161810 262864330.287781536579 1 60322.747308276 2024-01-13T17:56:07.435016+00:00 19994330.287928510457 27869999.999992668629 262864330.287917494774 1 60322.747319812 2024-01-13T17:56:08.431729+00:00 19994330.288149990141 27870000.000021997839 262864330.288168281317 1 60322.747331337 2024-01-13T17:56:09.427480+00:00 19994330.288016971201 27870000.000002786517 262864330.288016080856 1 60322.747342923 2024-01-13T17:56:10.428549+00:00 19994330.287776231766 27870000.000015247613 262864330.287787795067 1 60322.747354521 2024-01-13T17:56:11.430597+00:00 19994330.288150411099 27870000.000024218112 262864330.288170933723 1 60322.747366112 2024-01-13T17:56:12.432092+00:00 19994330.287879049778 27869999.999995052814 262864330.287870407104 1 60322.747377641 2024-01-13T17:56:13.428145+00:00 19994330.287838201970 27870000.000004064292 262864330.287838548422 1 60322.747389290 2024-01-13T17:56:14.434604+00:00 19994330.288182970136 27869999.999985884875 262864330.288165152073 1 60322.747400854 2024-01-13T17:56:15.433794+00:00 19994330.287997793406 27870000.000024270266 262864330.288018345833 1 60322.747412360 2024-01-13T17:56:16.427930+00:00 19994330.287773843855 27870000.000013571233 262864330.287783712149 1 60322.747423869 2024-01-13T17:56:17.422252+00:00 19994330.287784438580 27869999.999945595860 262864330.287726312876 1 60322.747435533 2024-01-13T17:56:18.429993+00:00 19994330.288142405450 27870000.000020552427 262864330.288159281015 1 60322.747447118 2024-01-13T17:56:19.430954+00:00 19994330.288086056709 27870000.000012330711 262864330.288094699383 1 60322.747458711 2024-01-13T17:56:20.432647+00:00 19994330.287865176797 27870000.000039335340 262864330.287900805473 1 60322.747470280 2024-01-13T17:56:21.432211+00:00 19994330.287934724241 27870000.000004392117 262864330.287935405970 1 60322.747481877 2024-01-13T17:56:22.434210+00:00 19994330.287985365838 27870000.000037983060 262864330.288019627333 1 60322.747493413 2024-01-13T17:56:23.430863+00:00 19994330.287883847952 27869999.999997925013 262864330.287878066301 1 60322.747505048 2024-01-13T17:56:24.436131+00:00 19994330.288091134280 27870000.000001143664 262864330.288088560104 1 60322.747516558 2024-01-13T17:56:25.430625+00:00 19994330.287763096392 27870000.000010062009 262864330.287769466639 1 60322.747528260 2024-01-13T17:56:26.441649+00:00 19994330.287909239531 27869999.999949779361 262864330.287855327129 1 60322.747539675 2024-01-13T17:56:27.427959+00:00 19994330.287977412343 27869999.999988801777 262864330.287962496281 1 60322.747551269 2024-01-13T17:56:28.429666+00:00 19994330.288119949400 27870000.000000320375 262864330.288116574287 1 60322.747562751 2024-01-13T17:56:29.421687+00:00 19994330.288028147072 27869999.999951273203 262864330.287975728512 1 60322.747574356 2024-01-13T17:56:30.424384+00:00 19994330.287912782282 27869999.999984212220 262864330.287893295288 1 60322.747585946 2024-01-13T17:56:31.425758+00:00 19994330.287978854030 27870000.000030435622 262864330.288005590439 1 60322.747597472 2024-01-13T17:56:32.421604+00:00 19994330.288066297770 27870000.000021763146 262864330.288084357977 1 60322.747609048 2024-01-13T17:56:33.421747+00:00 19994330.287868063897 27869999.999985545874 262864330.287849903107 1 60322.747620764 2024-01-13T17:56:34.433996+00:00 19994330.287988610566 27870000.000013068318 262864330.287997961044 1 60322.747632239 2024-01-13T17:56:35.425489+00:00 19994330.288130056113 27869999.999973122030 262864330.288099467754 1 60322.747643858 2024-01-13T17:56:36.429324+00:00 19994330.287912040949 27869999.999966751784 262864330.287875086069 1 60322.747655469 2024-01-13T17:56:37.432484+00:00 19994330.287920095026 27869999.999987635761 262864330.287904024124 1 60322.747666972 2024-01-13T17:56:38.426408+00:00 19994330.288044691086 27869999.999979589134 262864330.288020581007 1 60322.747678560 2024-01-13T17:56:39.427596+00:00 19994330.288026563823 27869999.999994445592 262864330.288017332554 1 60322.747690178 2024-01-13T17:56:40.431378+00:00 19994330.287961035967 27869999.999996177852 262864330.287953525782 1 60322.747701652 2024-01-13T17:56:41.422779+00:00 19994330.288013979793 27870000.000002626330 262864330.288012921810 1 60322.747713310 2024-01-13T17:56:42.429973+00:00 19994330.288096539676 27870000.000049415976 262864330.288142263889 1 60322.747724922 2024-01-13T17:56:43.433257+00:00 19994330.287985268980 27870000.000058460981 262864330.288040041924 1 60322.747736467 2024-01-13T17:56:44.430698+00:00 19994330.288052804768 27869999.999997023493 262864330.288046121597 1 60322.747747953 2024-01-13T17:56:45.423121+00:00 19994330.287949930876 27870000.000006694347 262864330.287952929735 1 60322.747759514 2024-01-13T17:56:46.422066+00:00 19994330.287877939641 27869999.999956894666 262864330.287831157446 1 60322.747771080 2024-01-13T17:56:47.421309+00:00 19994330.288108304143 27870000.000011049211 262864330.288115680218 1 60322.747782733 2024-01-13T17:56:48.428130+00:00 19994330.287927515805 27869999.999978490174 262864330.287902295589 1 60322.747794257 2024-01-13T17:56:49.423829+00:00 19994330.287994146347 27869999.999976102263 262864330.287966549397 1 60322.747805824 2024-01-13T17:56:50.423156+00:00 19994330.287955082953 27870000.000015214086 262864330.287966579199 1 60322.747817419 2024-01-13T17:56:51.425012+00:00 19994330.287813600153 27869999.999996945262 262864330.287806868553 1 60322.747829066 2024-01-13T17:56:52.431294+00:00 19994330.287870664150 27870000.000041961670 262864330.287908941507 1 60322.747840849 2024-01-13T17:56:53.449345+00:00 19994330.288144107908 27870000.000058896840 262864330.288199305534 1 60322.747852216 2024-01-13T17:56:54.431528+00:00 19994330.287901069969 27870000.000019412488 262864330.287916779518 1 60322.747863751 2024-01-13T17:56:55.428116+00:00 19994330.288137152791 27870000.000007767230 262864330.288141250610 1 60322.747875340 2024-01-13T17:56:56.429403+00:00 19994330.288232985884 27870000.000031020492 262864330.288260310888 1 60322.747886904 2024-01-13T17:56:57.428455+00:00 19994330.288018379360 27869999.999990865588 262864330.288005560637 1 60322.747898477 2024-01-13T17:56:58.428383+00:00 19994330.287767820060 27869999.999967280775 262864330.287731409073 1 60322.747910052 2024-01-13T17:56:59.428508+00:00 19994330.288034066558 27870000.000023439527 262864330.288053810596 1 60322.747921619 2024-01-13T17:57:00.427855+00:00 19994330.288156401366 27870000.000041950494 262864330.288194656372 1 60322.747933485 2024-01-13T17:57:01.453060+00:00 19994330.287791941315 27869999.999952979386 262864330.287741214037 1 60322.747944776 2024-01-13T17:57:02.428616+00:00 19994330.287904631346 27870000.000013478100 262864330.287914395332 1 60322.747956410 2024-01-13T17:57:03.433839+00:00 19994330.287981573492 27870000.000022456050 262864330.288000345230 1 60322.747967985 2024-01-13T17:57:04.433883+00:00 19994330.287867397070 27870000.000040464103 262864330.287904173136 1 60322.747979525 2024-01-13T17:57:05.431005+00:00 19994330.288030259311 27869999.999996379018 262864330.288022935390 1 60322.747991032 2024-01-13T17:57:06.425137+00:00 19994330.287706829607 27870000.000025641173 262864330.287728756666 1 60322.748002664 2024-01-13T17:57:07.430209+00:00 19994330.288138851523 27869999.999993860722 262864330.288129031658 1 60322.748014177 2024-01-13T17:57:08.424929+00:00 19994330.287998717278 27870000.000051170588 262864330.288046181202 1 60322.748025762 2024-01-13T17:57:09.425846+00:00 19994330.288081929088 27869999.999960146844 262864330.288038372993 1 60322.748037310 2024-01-13T17:57:10.423604+00:00 19994330.287871111184 27869999.999957527965 262864330.287824958563 1 60322.748048894 2024-01-13T17:57:11.424462+00:00 19994330.287839509547 27869999.999961737543 262864330.287797540426 1 60322.748060470 2024-01-13T17:57:12.424609+00:00 19994330.288069769740 27870000.000003278255 262864330.288069367409 1 60322.748072003 2024-01-13T17:57:13.421012+00:00 19994330.287921700627 27870000.000026326627 262864330.287944316864 1 60322.748083643 2024-01-13T17:57:14.426730+00:00 19994330.287770330906 27870000.000003766268 262864330.287770390511 1 60322.748095174 2024-01-13T17:57:15.423037+00:00 19994330.288254410028 27870000.000086892396 262864330.288337618113 1 60322.748106827 2024-01-13T17:57:16.429831+00:00 19994330.287602461874 27869999.999986059964 262864330.287584811449 1 60322.748118323 2024-01-13T17:57:17.423139+00:00 19994330.288222454488 27870000.000044763088 262864330.288263529539 1 60322.748129884 2024-01-13T17:57:18.421974+00:00 19994330.287889834493 27870000.000009596348 262864330.287895739079 1 60322.748141474 2024-01-13T17:57:19.423365+00:00 19994330.287761878222 27870000.000003013760 262864330.287761181593 1 60322.748153036 2024-01-13T17:57:20.422270+00:00 19994330.287938866764 27869999.999956559390 262864330.287891715765 1 60322.748164705 2024-01-13T17:57:21.430523+00:00 19994330.288126237690 27869999.999976132065 262864330.288098663092 1 60322.748176208 2024-01-13T17:57:22.424378+00:00 19994330.288099616766 27869999.999998606741 262864330.288094520569 1 60322.748187781 2024-01-13T17:57:23.424253+00:00 19994330.288062565029 27870000.000015694648 262864330.288074582815 1 60322.748199336 2024-01-13T17:57:24.422653+00:00 19994330.287842389196 27869999.999994024634 262864330.287832736969 1 60322.748210903 2024-01-13T17:57:25.421993+00:00 19994330.288064878434 27870000.000020157546 262864330.288081318140 1 60322.748222485 2024-01-13T17:57:26.422689+00:00 19994330.287999857217 27870000.000058088452 262864330.288054257631 1 60322.748234058 2024-01-13T17:57:27.422614+00:00 19994330.287820316851 27869999.999975703657 262864330.287792325020 1 60322.748245604 2024-01-13T17:57:28.420161+00:00 19994330.287750691175 27870000.000009089708 262864330.287756085396 1 60322.748257222 2024-01-13T17:57:29.423990+00:00 19994330.288161609322 27869999.999998442829 262864330.288156360388 1 60322.748268808 2024-01-13T17:57:30.425000+00:00 19994330.287933081388 27870000.000012494624 262864330.287941873074 1 60322.748280374 2024-01-13T17:57:31.424296+00:00 19994330.288037076592 27869999.999924547970 262864330.287957906723 1 60322.748292020 2024-01-13T17:57:32.430511+00:00 19994330.287889558822 27869999.999987173826 262864330.287873059511 1 60322.748303594 2024-01-13T17:57:33.430528+00:00 19994330.287777293473 27870000.000022366643 262864330.287795960903 1 60322.748315153 2024-01-13T17:57:34.429247+00:00 19994330.288068026304 27869999.999994236976 262864330.288058578968 1 60322.748326674 2024-01-13T17:57:35.424652+00:00 19994330.288030166179 27870000.000009555370 262864330.288036048412 1 60322.748338272 2024-01-13T17:57:36.426719+00:00 19994330.287992320955 27870000.000020712614 262864330.288009345531 1 60322.748349951 2024-01-13T17:57:37.435721+00:00 19994330.288097240031 27870000.000015400350 262864330.288108944893 1 60322.748361459 2024-01-13T17:57:38.430018+00:00 19994330.287976015359 27870000.000039093196 262864330.288011431694 1 60322.748373138 2024-01-13T17:57:39.439139+00:00 19994330.288100551814 27869999.999982416630 262864330.288079261780 1 60322.748384558 2024-01-13T17:57:40.425788+00:00 19994330.287969574332 27869999.999983258545 262864330.287949144840 1 60322.748396211 2024-01-13T17:57:41.432612+00:00 19994330.287740208209 27869999.999954499304 262864330.287690997124 1 60322.748407698 2024-01-13T17:57:42.425082+00:00 19994330.288102582097 27869999.999953247607 262864330.288052141666 1 60322.748419233 2024-01-13T17:57:43.421684+00:00 19994330.287873279303 27869999.999981157482 262864330.287850737572 1 60322.748430834 2024-01-13T17:57:44.424017+00:00 19994330.287704374641 27869999.999968219548 262864330.287668913603 1 60322.748442390 2024-01-13T17:57:45.422534+00:00 19994330.287942472845 27870000.000019207597 262864330.287957966328 1 60322.748453958 2024-01-13T17:57:46.421970+00:00 19994330.288261152804 27870000.000025469810 262864330.288282930851 1 60322.748465555 2024-01-13T17:57:47.423912+00:00 19994330.287700690329 27870000.000016372651 262864330.287713348866 1 60322.748477193 2024-01-13T17:57:48.429469+00:00 19994330.288020960987 27870000.000008460134 262864330.288025736809 1 60322.748488695 2024-01-13T17:57:49.423241+00:00 19994330.287975024432 27870000.000017769635 262864330.287989079952 1 60322.748500302 2024-01-13T17:57:50.426141+00:00 19994330.287932898849 27870000.000024557114 262864330.287953764200 1 60322.748511871 2024-01-13T17:57:51.425631+00:00 19994330.288024805486 27869999.999969419092 262864330.287990540266 1 60322.748523424 2024-01-13T17:57:52.423854+00:00 19994330.287984430790 27869999.999950338155 262864330.287931084633 1 60322.748534969 2024-01-13T17:57:53.421351+00:00 19994330.287854947150 27870000.000019911677 262864330.287871152163 1 60322.748546544 2024-01-13T17:57:54.421363+00:00 19994330.287955101579 27869999.999921269715 262864330.287872672081 1 60322.748558124 2024-01-13T17:57:55.421854+00:00 19994330.288058556616 27869999.999958902597 262864330.288013756275 1 60322.748569686 2024-01-13T17:57:56.420905+00:00 19994330.288173306733 27870000.000056561083 262864330.288226187229 1 60322.748581300 2024-01-13T17:57:57.424353+00:00 19994330.288013219833 27870000.000002179295 262864330.288011699915 1 60322.748592841 2024-01-13T17:57:58.421426+00:00 19994330.288103319705 27870000.000019818544 262864330.288119435310 1 60322.748604467 2024-01-13T17:57:59.425984+00:00 19994330.288136743009 27870000.000044148415 262864330.288177192211 1 60322.748616055 2024-01-13T17:58:00.427103+00:00 19994330.287752941251 27869999.999976519495 262864330.287725746632 1 60322.748627758 2024-01-13T17:58:01.438268+00:00 19994330.288069918752 27870000.000014957041 262864330.288081169128 1 60322.748639281 2024-01-13T17:58:02.433906+00:00 19994330.287823628634 27869999.999992396683 262864330.287812322378 1 60322.748650895 2024-01-13T17:58:03.437299+00:00 19994330.287972096354 27869999.999973174185 262864330.287941575050 1 60322.748662391 2024-01-13T17:58:04.430584+00:00 19994330.288022156805 27869999.999959066510 262864330.287977516651 1 60322.748673906 2024-01-13T17:58:05.425481+00:00 19994330.287795428187 27869999.999959547073 262864330.287751287222 1 60322.748685565 2024-01-13T17:58:06.432787+00:00 19994330.288003399968 27870000.000000651926 262864330.288000345230 1 60322.748697071 2024-01-13T17:58:07.426920+00:00 19994330.287887766957 27869999.999991681427 262864330.287875771523 1 60322.748708654 2024-01-13T17:58:08.427732+00:00 19994330.287969369441 27870000.000006914139 262864330.287972599268 1 60322.748720304 2024-01-13T17:58:09.434277+00:00 19994330.288133077323 27870000.000057205558 262864330.288186609745 1 60322.748731793 2024-01-13T17:58:10.426893+00:00 19994330.288081344217 27870000.000023603439 262864330.288101255894 1 60322.748743462 2024-01-13T17:58:11.435129+00:00 19994330.288010250777 27870000.000033512712 262864330.288040041924 1 60322.748754933 2024-01-13T17:58:12.426244+00:00 19994330.287927448750 27869999.999990932643 262864330.287914693356 1 60322.748766494 2024-01-13T17:58:13.425042+00:00 19994330.287769600749 27869999.999937422574 262864330.287703335285 1 60322.748778040 2024-01-13T17:58:14.422597+00:00 19994330.287841554731 27869999.999951146543 262864330.287789016962 1 60322.748789710 2024-01-13T17:58:15.430975+00:00 19994330.287832506001 27869999.999987084419 262864330.287815898657 1 60322.748801259 2024-01-13T17:58:16.428811+00:00 19994330.287982158363 27869999.999976232648 262864330.287954688072 1 60322.748812831 2024-01-13T17:58:17.428604+00:00 19994330.288041200489 27870000.000007856637 262864330.288045376539 1 60322.748824465 2024-01-13T17:58:18.433776+00:00 19994330.288113337010 27870000.000010531396 262864330.288120150566 1 60322.748835966 2024-01-13T17:58:19.427430+00:00 19994330.287750542164 27870000.000012896955 262864330.287759751081 1 60322.748847710 2024-01-13T17:58:20.442097+00:00 19994330.287981901318 27870000.000059861690 262864330.288038074970 1 60322.748859105 2024-01-13T17:58:21.426658+00:00 19994330.288081694394 27870000.000012837350 262864330.288090854883 1 60322.748870646 2024-01-13T17:58:22.423833+00:00 19994330.288057226688 27870000.000028654933 262864330.288082212210 1 60322.748882313 2024-01-13T17:58:23.431868+00:00 19994330.287952441722 27869999.999964855611 262864330.287913620472 1 60322.748893887 2024-01-13T17:58:24.431852+00:00 19994330.288184579462 27869999.999969553202 262864330.288150429726 1 60322.748905431 2024-01-13T17:58:25.429215+00:00 19994330.287748698145 27869999.999999120831 262864330.287744104862 1 60322.748917039 2024-01-13T17:58:26.432109+00:00 19994330.287946090102 27869999.999978736043 262864330.287921130657 1 60322.748928569 2024-01-13T17:58:27.428362+00:00 19994330.288026258349 27869999.999950230122 262864330.287972807884 1 60322.748940122 2024-01-13T17:58:28.426583+00:00 19994330.287791855633 27869999.999986834824 262864330.287774980068 1 60322.748951688 2024-01-13T17:58:29.425879+00:00 19994330.288107488304 27870000.000004373491 262864330.288108170033 1 60322.748963257 2024-01-13T17:58:30.425377+00:00 19994330.288007408381 27870000.000020120293 262864330.288023829460 1 60322.748974861 2024-01-13T17:58:31.427952+00:00 19994330.288041256368 27870000.000041250139 262864330.288078814745 1 60322.748986376 2024-01-13T17:58:32.422826+00:00 19994330.287896584719 27870000.000014033169 262864330.287906914949 1 60322.748997933 2024-01-13T17:58:33.421452+00:00 19994330.288209151477 27870000.000012531877 262864330.288217961788 1 60322.749009625 2024-01-13T17:58:34.431591+00:00 19994330.287981525064 27869999.999998524785 262864330.287976324558 1 60322.749021160 2024-01-13T17:58:35.428228+00:00 19994330.287921424955 27869999.999945718795 262864330.287863463163 1 60322.749032716 2024-01-13T17:58:36.426659+00:00 19994330.287910278887 27869999.999972958118 262864330.287879556417 1 60322.749044266 2024-01-13T17:58:37.424593+00:00 19994330.288091048598 27870000.000017657876 262864330.288105010986 1 60322.749055830 2024-01-13T17:58:38.423740+00:00 19994330.287747763097 27869999.999960575253 262864330.287704646587 1 60322.749067469 2024-01-13T17:58:39.429316+00:00 19994330.287673350424 27869999.999998744577 262864330.287668406963 1 60322.749079026 2024-01-13T17:58:40.427888+00:00 19994330.288161840290 27870000.000015091151 262864330.288173228502 1 60322.749090561 2024-01-13T17:58:41.424430+00:00 19994330.287754330784 27869999.999979745597 262864330.287730365992 1 60322.749102124 2024-01-13T17:58:42.423548+00:00 19994330.287903856486 27870000.000043276697 262864330.287943422794 1 60322.749113696 2024-01-13T17:58:43.423322+00:00 19994330.287985719740 27870000.000050645322 262864330.288032650948 1 60322.749125313 2024-01-13T17:58:44.427012+00:00 19994330.288039103150 27869999.999966703355 262864330.288002133369 1 60322.749136846 2024-01-13T17:58:45.423444+00:00 19994330.288073159754 27869999.999998193234 262864330.288067638874 1 60322.749148418 2024-01-13T17:58:46.423311+00:00 19994330.288195990026 27870000.000060297549 262864330.288252592087 1 60322.749160051 2024-01-13T17:58:47.428444+00:00 19994330.287797220051 27869999.999903813004 262864330.287697315216 1 60322.749171567 2024-01-13T17:58:48.423361+00:00 19994330.288080502301 27869999.999990966171 262864330.288067787886 1 60322.749183136 2024-01-13T17:58:49.422924+00:00 19994330.288089253008 27869999.999939966947 262864330.288025528193 1 60322.749194721 2024-01-13T17:58:50.423852+00:00 19994330.288046263158 27870000.000017337501 262864330.288059920073 1 60322.749206306 2024-01-13T17:58:51.424881+00:00 19994330.287973433733 27869999.999993059784 262864330.287962794304 1 60322.749217840 2024-01-13T17:58:52.421361+00:00 19994330.287952762097 27870000.000041343272 262864330.287990391254 1 60322.749229442 2024-01-13T17:58:53.423819+00:00 19994330.287901353091 27869999.999990496784 262864330.287888139486 1 60322.749240991 2024-01-13T17:58:54.421646+00:00 19994330.287967603654 27870000.000040311366 262864330.288004219532 1 60322.749252597 2024-01-13T17:58:55.424385+00:00 19994330.287879537791 27870000.000008232892 262864330.287884056568 1 60322.749264186 2024-01-13T17:58:56.425662+00:00 19994330.287904594094 27869999.999959096313 262864330.287860006094 1 60322.749275727 2024-01-13T17:58:57.422853+00:00 19994330.287802644074 27870000.000012904406 262864330.287811845541 1 60322.749287290 2024-01-13T17:58:58.421876+00:00 19994330.287966549397 27869999.999942384660 262864330.287905246019 1 60322.749298912 2024-01-13T17:58:59.426031+00:00 19994330.287823647261 27869999.999973356724 262864330.287793308496 1 60322.749310437 2024-01-13T17:59:00.421738+00:00 19994330.287952978164 27869999.999953359365 262864330.287902653217 1 60322.749322093 2024-01-13T17:59:01.428820+00:00 19994330.287989005446 27869999.999998386949 262864330.287983715534 1 60322.749333655 2024-01-13T17:59:02.427760+00:00 19994330.287921182811 27870000.000029552728 262864330.287947058678 1 60322.749345198 2024-01-13T17:59:03.425128+00:00 19994330.287999235094 27870000.000001277775 262864330.287996828556 1 60322.749356844 2024-01-13T17:59:04.431269+00:00 19994330.287910610437 27870000.000049065799 262864330.287955969572 1 60322.749368401 2024-01-13T17:59:05.429881+00:00 19994330.287961158901 27870000.000012047589 262864330.287969499826 1 60322.749379931 2024-01-13T17:59:06.425999+00:00 19994330.287818759680 27869999.999996986240 262864330.287812054157 1 60322.749391525 2024-01-13T17:59:07.427749+00:00 19994330.287839315832 27869999.999987602234 262864330.287823230028 1 60322.749403045 2024-01-13T17:59:08.423038+00:00 19994330.288047842681 27870000.000003572553 262864330.288047730923 1 60322.749414645 2024-01-13T17:59:09.425320+00:00 19994330.287945512682 27869999.999936159700 262864330.287877976894 1 60322.749426284 2024-01-13T17:59:10.430976+00:00 19994330.287988942116 27869999.999970205128 262864330.287955433130 1 60322.749437864 2024-01-13T17:59:11.431479+00:00 19994330.287893790752 27869999.999945741147 262864330.287835836411 1 60322.749449409 2024-01-13T17:59:12.428918+00:00 19994330.287895604968 27869999.999981656671 262864330.287873566151 1 60322.749461018 2024-01-13T17:59:13.431944+00:00 19994330.288249347359 27870000.000035531819 262864330.288281172514 1 60322.749472582 2024-01-13T17:59:14.431061+00:00 19994330.287953145802 27869999.999985106289 262864330.287934541702 1 60322.749484117 2024-01-13T17:59:15.427685+00:00 19994330.288172494620 27870000.000061865896 262864330.288230657578 1 60322.749495653 2024-01-13T17:59:16.424422+00:00 19994330.287845261395 27870000.000028442591 262864330.287869989872 1 60322.749507179 2024-01-13T17:59:17.420258+00:00 19994330.288062728941 27870000.000032123178 262864330.288091152906 1 60322.749518809 2024-01-13T17:59:18.425139+00:00 19994330.287880472839 27869999.999963447452 262864330.287840247154 1 60322.749530358 2024-01-13T17:59:19.422968+00:00 19994330.288244325668 27869999.999956291169 262864330.288196921349 1 60322.749541925 2024-01-13T17:59:20.422307+00:00 19994330.288111105561 27869999.999937549233 262864330.288044929504 1 60322.749553496 2024-01-13T17:59:21.422039+00:00 19994330.287826672196 27869999.999971549958 262864330.287794530392 1 60322.749565103 2024-01-13T17:59:22.424864+00:00 19994330.287963125855 27869999.999942868948 262864330.287902295589 1 60322.749576767 2024-01-13T17:59:23.432613+00:00 19994330.288130577654 27870000.000012852252 262864330.288139730692 1 60322.749588354 2024-01-13T17:59:24.433738+00:00 19994330.287926837802 27870000.000044364482 262864330.287967503071 1 60322.749599892 2024-01-13T17:59:25.430639+00:00 19994330.288258396089 27870000.000072937459 262864330.288327634335 1 60322.749611403 2024-01-13T17:59:26.425186+00:00 19994330.288084339350 27869999.999983713031 262864330.288064360619 1 60322.749623061 2024-01-13T17:59:27.432505+00:00 19994330.288048818707 27870000.000054616481 262864330.288099765778 1 60322.749634586 2024-01-13T17:59:28.428211+00:00 19994330.287899453193 27870000.000010713935 262864330.287906497717 1 60322.749646100 2024-01-13T17:59:29.423032+00:00 19994330.287874236703 27869999.999998334795 262864330.287868857384 1 60322.749657759 2024-01-13T17:59:30.430336+00:00 19994330.288062047213 27869999.999959930778 262864330.288018286228 1 60322.749669480 2024-01-13T17:59:31.443094+00:00 19994330.287971060723 27869999.999993242323 262864330.287960588932 1 60322.749680949 2024-01-13T17:59:32.434018+00:00 19994330.287948586047 27869999.999946102500 262864330.287891000509 1 60322.749692474 2024-01-13T17:59:33.429722+00:00 19994330.288036309183 27870000.000035718083 262864330.288068324327 1 60322.749704083 2024-01-13T17:59:34.432809+00:00 19994330.288219347596 27869999.999987419695 262864330.288203060627 1 60322.749715717 2024-01-13T17:59:35.437919+00:00 19994330.288070946932 27869999.999990429729 262864330.288057684898 1 60322.749727174 2024-01-13T17:59:36.427805+00:00 19994330.287848297507 27870000.000019442290 262864330.287864029408 1 60322.749738748 2024-01-13T17:59:37.427793+00:00 19994330.287847489119 27870000.000031698495 262864330.287875503302 1 60322.749750450 2024-01-13T17:59:38.438901+00:00 19994330.288177818060 27870000.000018827617 262864330.288192957640 1 60322.749761918 2024-01-13T17:59:39.429692+00:00 19994330.287972055376 27869999.999998688698 262864330.287967056036 1 60322.749773545 2024-01-13T17:59:40.434325+00:00 19994330.287970043719 27869999.999987043440 262864330.287953376770 1 60322.749785067 2024-01-13T17:59:41.429729+00:00 19994330.287833429873 27869999.999964382499 262864330.287794113159 1 60322.749796635 2024-01-13T17:59:42.429295+00:00 19994330.287852976471 27869999.999965008348 262864330.287814289331 1 60322.749808369 2024-01-13T17:59:43.443117+00:00 19994330.287712555379 27869999.999991387129 262864330.287700235844 1 60322.749820040 2024-01-13T17:59:44.451414+00:00 19994330.288071312010 27869999.999974235892 262864330.288041859865 1 60322.749831323 2024-01-13T17:59:45.426305+00:00 19994330.287974502891 27870000.000026412308 262864330.287997215986 1 60322.749842986 2024-01-13T17:59:46.434018+00:00 19994330.288137957454 27870000.000040818006 262864330.288175106049 1 60322.749854543 2024-01-13T17:59:47.432502+00:00 19994330.287992496043 27870000.000022575259 262864330.288011401892 1 60322.749866101 2024-01-13T17:59:48.431178+00:00 19994330.287826150656 27869999.999979965389 262864330.287802428007 1 60322.749877697 2024-01-13T17:59:49.433001+00:00 19994330.287737913430 27870000.000002630055 262864330.287736833096 1 60322.749889199 2024-01-13T17:59:50.426774+00:00 19994330.288137029856 27870000.000018432736 262864330.288151741028 1 60322.749900890 2024-01-13T17:59:51.436886+00:00 19994330.288075417280 27869999.999994773418 262864330.288066506386 1 60322.749912316 2024-01-13T17:59:52.424049+00:00 19994330.287921167910 27869999.999959036708 262864330.287876516581 1 60322.749923894 2024-01-13T17:59:53.424427+00:00 19994330.287798728794 27869999.999979060143 262864330.287774085999 1 60322.749935486 2024-01-13T17:59:54.425996+00:00 19994330.288026828319 27869999.999957635999 262864330.287980765104 1 60322.749947120 2024-01-13T17:59:55.431149+00:00 19994330.287941485643 27869999.999994769692 262864330.287932544947 1 60322.749958800 2024-01-13T17:59:56.440337+00:00 19994330.287928074598 27870000.000013470650 262864330.287937849760 1 60322.749970220 2024-01-13T17:59:57.426972+00:00 19994330.288091540337 27869999.999971751124 262864330.288059592247 1 60322.749981886 2024-01-13T17:59:58.434908+00:00 19994330.287994500250 27870000.000043138862 262864330.288033962250 1 60322.749993410 2024-01-13T17:59:59.430625+00:00 19994330.287813663483 27870000.000040095299 262864330.287850052118 1 60322.750004999 2024-01-13T18:00:00.431950+00:00 19994330.287903893739 27869999.999956563115 262864330.287856757641 1 60322.750016612 2024-01-13T18:00:01.435274+00:00 19994330.287856530398 27870000.000020906329 262864330.287873744965 1 60322.750028378 2024-01-13T18:00:02.451839+00:00 19994330.288165632635 27869999.999960921705 262864330.288122862577 1 60322.750039753 2024-01-13T18:00:03.434629+00:00 19994330.288102246821 27869999.999973423779 262864330.288071960211 1 60322.750051512 2024-01-13T18:00:04.450662+00:00 19994330.288001194596 27869999.999980222434 262864330.287977695465 1 60322.750062846 2024-01-13T18:00:05.429882+00:00 19994330.287874095142 27870000.000005710870 262864330.287876129150 1 60322.750074475 2024-01-13T18:00:06.434654+00:00 19994330.287714503706 27870000.000005975366 262864330.287716776133 1 60322.750086029 2024-01-13T18:00:07.432925+00:00 19994330.288038935512 27869999.999980192631 262864330.288015425205 1 60322.750097582 2024-01-13T18:00:08.431110+00:00 19994330.288012344390 27869999.999982792884 262864330.287991464138 1 60322.750109160 2024-01-13T18:00:09.431460+00:00 19994330.287972919643 27870000.000005293638 262864330.287974536419 1 60322.750120712 2024-01-13T18:00:10.429560+00:00 19994330.288159571588 27870000.000046413392 262864330.288202285767 1 60322.750132287 2024-01-13T18:00:11.429574+00:00 19994330.287955608219 27869999.999995216727 262864330.287947148085 1 60322.750143909 2024-01-13T18:00:12.433761+00:00 19994330.287955988199 27870000.000000324100 262864330.287952631712 1 60322.750155451 2024-01-13T18:00:13.430922+00:00 19994330.287948362529 27869999.999982152134 262864330.287926822901 1 60322.750167042 2024-01-13T18:00:14.432485+00:00 19994330.288143072277 27870000.000009641051 262864330.288149029016 1 60322.750178692 2024-01-13T18:00:15.439021+00:00 19994330.287819374353 27869999.999975185841 262864330.287790864706 1 60322.750190112 2024-01-13T18:00:16.425660+00:00 19994330.287826068699 27869999.999973624945 262864330.287795990705 1 60322.750201630 2024-01-13T18:00:17.420826+00:00 19994330.288120031357 27869999.999956294894 262864330.288072645664 1 60322.750213222 2024-01-13T18:00:18.422349+00:00 19994330.287872031331 27869999.999975401908 262864330.287843763828 1 60322.750224780 2024-01-13T18:00:19.421001+00:00 19994330.287919230759 27870000.000062383711 262864330.287977904081 1 60322.750236347 2024-01-13T18:00:20.420428+00:00 19994330.287830300629 27869999.999993707985 262864330.287820309401 1 60322.750248008 2024-01-13T18:00:21.427877+00:00 19994330.288058388978 27870000.000019289553 262864330.288073986769 1 60322.750259518 2024-01-13T18:00:22.422343+00:00 19994330.288042578846 27870000.000028524548 262864330.288067400455 1 60322.750271140 2024-01-13T18:00:23.426443+00:00 19994330.287975516170 27869999.999996654689 262864330.287968486547 1 60322.750282697 2024-01-13T18:00:24.425048+00:00 19994330.288119152188 27870000.000018883497 262864330.288134336472 1 60322.750294281 2024-01-13T18:00:25.425863+00:00 19994330.288021426648 27870000.000013176352 262864330.288030892611 1 60322.750305855 2024-01-13T18:00:26.425837+00:00 19994330.287964578718 27869999.999988533556 262864330.287949413061 1 60322.750317410 2024-01-13T18:00:27.424228+00:00 19994330.287912573665 27870000.000003881752 262864330.287912756205 1 60322.750328988 2024-01-13T18:00:28.424536+00:00 19994330.287868846208 27870000.000015754253 262864330.287880927324 1 60322.750340549 2024-01-13T18:00:29.423482+00:00 19994330.288143023849 27869999.999974068254 262864330.288113415241 1 60322.750352116 2024-01-13T18:00:30.422834+00:00 19994330.287961628288 27870000.000016827136 262864330.287974774837 1 60322.750363685 2024-01-13T18:00:31.422373+00:00 19994330.287942733616 27870000.000024657696 262864330.287963688374 1 60322.750375254 2024-01-13T18:00:32.421932+00:00 19994330.287722513080 27870000.000003766268 262864330.287722587585 1 60322.750386894 2024-01-13T18:00:33.427640+00:00 19994330.288161884993 27869999.999984275550 262864330.288142442703 1 60322.750398466 2024-01-13T18:00:34.427465+00:00 19994330.288287792355 27870000.000043563545 262864330.288327664137 1 60322.750409974 2024-01-13T18:00:35.421729+00:00 19994330.288012739271 27869999.999990206212 262864330.287999242544 1 60322.750421565 2024-01-13T18:00:36.423235+00:00 19994330.287871342152 27869999.999978136271 262864330.287845760584 1 60322.750433287 2024-01-13T18:00:37.435999+00:00 19994330.287983506918 27869999.999992500991 262864330.287972301245 1 60322.750444738 2024-01-13T18:00:38.425374+00:00 19994330.288049556315 27869999.999925974756 262864330.287971824408 1 60322.750456366 2024-01-13T18:00:39.430023+00:00 19994330.288111198694 27869999.999972950667 262864330.288080453873 1 60322.750467849 2024-01-13T18:00:40.422162+00:00 19994330.288138139993 27869999.999990824610 262864330.288125276566 1 60322.750479459 2024-01-13T18:00:41.425272+00:00 19994330.288016617298 27870000.000017628074 262864330.288030564785 1 60322.750491062 2024-01-13T18:00:42.427787+00:00 19994330.287830844522 27870000.000038236380 262864330.287865400314 1 60322.750502562 2024-01-13T18:00:43.421316+00:00 19994330.288192100823 27870000.000000592321 262864330.288188993931 1 60322.750514172 2024-01-13T18:00:44.424460+00:00 19994330.288101855665 27870000.000019919127 262864330.288118064404 1 60322.750525763 2024-01-13T18:00:45.425951+00:00 19994330.287804197520 27869999.999972939491 262864330.287773430347 1 60322.750537277 2024-01-13T18:00:46.420721+00:00 19994330.288328554481 27869999.999962575734 262864330.288287431002 1 60322.750548851 2024-01-13T18:00:47.420746+00:00 19994330.287943411618 27870000.000019975007 262864330.287959694862 1 60322.750560449 2024-01-13T18:00:48.422839+00:00 19994330.287771560252 27869999.999959088862 262864330.287726938725 1 60322.750572005 2024-01-13T18:00:49.421274+00:00 19994330.287707626820 27869999.999950725585 262864330.287654668093 1 60322.750583583 2024-01-13T18:00:50.421613+00:00 19994330.287822071463 27870000.000004399568 262864330.287822782993 1 60322.750595166 2024-01-13T18:00:51.422351+00:00 19994330.287980113178 27869999.999967146665 262864330.287943571806 1 60322.750606756 2024-01-13T18:00:52.423736+00:00 19994330.288228943944 27870000.000023525208 262864330.288248777390 1 60322.750618328 2024-01-13T18:00:53.423556+00:00 19994330.287889741361 27870000.000015251338 262864330.287901312113 1 60322.750629919 2024-01-13T18:00:54.425001+00:00 19994330.288090094924 27870000.000004757196 262864330.288091182709 1 60322.750641456 2024-01-13T18:00:55.421822+00:00 19994330.288151256740 27870000.000003084540 262864330.288150668144 1 60322.750653065 2024-01-13T18:00:56.424792+00:00 19994330.287798590958 27869999.999950807542 262864330.287745684385 1 60322.750664623 2024-01-13T18:00:57.423473+00:00 19994330.288066379726 27869999.999987367541 262864330.288050055504 1 60322.750676215 2024-01-13T18:00:58.424949+00:00 19994330.288109138608 27869999.999933101237 262864330.288038551807 1 60322.750687770 2024-01-13T18:00:59.423302+00:00 19994330.287734314799 27869999.999959014356 262864330.287689626217 1 60322.750699318 2024-01-13T18:01:00.421047+00:00 19994330.288111310452 27869999.999978162348 262864330.288085758686 1 60322.750710958 2024-01-13T18:01:01.426795+00:00 19994330.288169175386 27870000.000003390014 262864330.288168877363 1 60322.750722610 2024-01-13T18:01:02.433534+00:00 19994330.287821184844 27870000.000029321760 262864330.287846803665 1 60322.750734253 2024-01-13T18:01:03.439482+00:00 19994330.288080021739 27869999.999974977225 262864330.288051307201 1 60322.750745780 2024-01-13T18:01:04.435414+00:00 19994330.288028404117 27870000.000068407506 262864330.288093090057 1 60322.750757271 2024-01-13T18:01:05.428269+00:00 19994330.288098726422 27869999.999957557768 262864330.288052588701 1 60322.750768900 2024-01-13T18:01:06.432961+00:00 19994330.288071520627 27870000.000071756542 262864330.288139581680 1 60322.750780473 2024-01-13T18:01:07.432840+00:00 19994330.287919133902 27869999.999956917018 262864330.287872344255 1 60322.750792007 2024-01-13T18:01:08.429454+00:00 19994330.287763927132 27869999.999982576817 262864330.287742793560 1 60322.750803599 2024-01-13T18:01:09.430974+00:00 19994330.288196139038 27869999.999967563897 262864330.288160026073 1 60322.750815086 2024-01-13T18:01:10.423394+00:00 19994330.287951070815 27870000.000001657754 262864330.287949055433 1 60322.750826689 2024-01-13T18:01:11.425982+00:00 19994330.287866741419 27869999.999995891005 262864330.287858933210 1 60322.750838216 2024-01-13T18:01:12.421895+00:00 19994330.287967029959 27870000.000012736768 262864330.287976056337 1 60322.750849901 2024-01-13T18:01:13.431435+00:00 19994330.287754055113 27870000.000020246953 262864330.287770599127 1 60322.750861414 2024-01-13T18:01:14.426157+00:00 19994330.288010913879 27870000.000058159232 262864330.288065403700 1 60322.750872949 2024-01-13T18:01:15.422818+00:00 19994330.288258239627 27870000.000025972724 262864330.288280546665 1 60322.750884547 2024-01-13T18:01:16.424867+00:00 19994330.287943590432 27870000.000014428049 262864330.287954330444 1 60322.750896081 2024-01-13T18:01:17.421422+00:00 19994330.288126360625 27870000.000011961907 262864330.288134604692 1 60322.750907654 2024-01-13T18:01:18.421344+00:00 19994330.287914577872 27869999.999946042895 262864330.287856936455 1 60322.750919237 2024-01-13T18:01:19.422101+00:00 19994330.288105055690 27870000.000024307519 262864330.288125693798 1 60322.750930809 2024-01-13T18:01:20.421909+00:00 19994330.287619024515 27869999.999968927354 262864330.287584245205 1 60322.750942426 2024-01-13T18:01:21.425586+00:00 19994330.287943277508 27869999.999986346811 262864330.287925928831 1 60322.750953962 2024-01-13T18:01:22.422332+00:00 19994330.288100071251 27869999.999979931861 262864330.288076311350 1 60322.750965562 2024-01-13T18:01:23.424535+00:00 19994330.288190808147 27870000.000043507665 262864330.288230627775 1 60322.750977132 2024-01-13T18:01:24.424151+00:00 19994330.287934470922 27870000.000037301332 262864330.287968099117 1 60322.750988695 2024-01-13T18:01:25.423217+00:00 19994330.288042291999 27870000.000007152557 262864330.288045763969 1 60322.751000289 2024-01-13T18:01:26.425014+00:00 19994330.287998538464 27870000.000035006553 262864330.288029849529 1 60322.751011808 2024-01-13T18:01:27.420259+00:00 19994330.288025327027 27869999.999970421195 262864330.287992060184 1 60322.751023429 2024-01-13T18:01:28.424274+00:00 19994330.287982206792 27870000.000027932227 262864330.288006424904 1 60322.751035046 2024-01-13T18:01:29.427936+00:00 19994330.288074873388 27870000.000012282282 262864330.288083463907 1 60322.751046554 2024-01-13T18:01:30.422293+00:00 19994330.287822470069 27869999.999994080514 262864330.287812829018 1 60322.751058129 2024-01-13T18:01:31.422362+00:00 19994330.287947036326 27870000.000017646700 262864330.287960976362 1 60322.751069709 2024-01-13T18:01:32.422814+00:00 19994330.288133587688 27869999.999959006906 262864330.288088887930 1 60322.751081274 2024-01-13T18:01:33.422056+00:00 19994330.287905808538 27869999.999974612147 262864330.287876725197 1 60322.751092938 2024-01-13T18:01:34.429845+00:00 19994330.287960369140 27870000.000013325363 262864330.287970006466 1 60322.751104454 2024-01-13T18:01:35.424844+00:00 19994330.287945311517 27870000.000044081360 262864330.287985682487 1 60322.751116197 2024-01-13T18:01:36.439426+00:00 19994330.287951163948 27870000.000024572015 262864330.287972033024 1 60322.751127572 2024-01-13T18:01:37.422205+00:00 19994330.288151007146 27870000.000009290874 262864330.288156598806 1 60322.751139206 2024-01-13T18:01:38.427440+00:00 19994330.287935439497 27869999.999979764223 262864330.287911504507 1 60322.751150864 2024-01-13T18:01:39.434633+00:00 19994330.287836138159 27870000.000023040920 262864330.287855476141 1 60322.751162394 2024-01-13T18:01:40.430826+00:00 19994330.287817966193 27869999.999955024570 262864330.287769287825 1 60322.751173965 2024-01-13T18:01:41.430571+00:00 19994330.287960205227 27869999.999959491193 262864330.287916004658 1 60322.751185492 2024-01-13T18:01:42.426482+00:00 19994330.287944439799 27869999.999969117343 262864330.287909865379 1 60322.751197139 2024-01-13T18:01:43.432780+00:00 19994330.288061454892 27869999.999990954995 262864330.288048684597 1 60322.751209209 2024-01-13T18:01:44.475676+00:00 19994330.287829373032 27869999.999968666583 262864330.287794351578 1 60322.751220237 2024-01-13T18:01:45.428535+00:00 19994330.288163367659 27869999.999989479780 262864330.288149148226 1 60322.751231756 2024-01-13T18:01:46.423697+00:00 19994330.287895910442 27870000.000005874783 262864330.287898093462 1 60322.751243341 2024-01-13T18:01:47.424645+00:00 19994330.288005933166 27870000.000036135316 262864330.288038372993 1 60322.751254964 2024-01-13T18:01:48.428838+00:00 19994330.287829834968 27870000.000018760562 262864330.287844926119 1 60322.751266594 2024-01-13T18:01:49.433684+00:00 19994330.288101792336 27870000.000024065375 262864330.288122177124 1 60322.751278210 2024-01-13T18:01:50.437387+00:00 19994330.287861805409 27870000.000019680709 262864330.287877768278 1 60322.751289735 2024-01-13T18:01:51.433060+00:00 19994330.288202550262 27869999.999979000539 262864330.288177847862 1 60322.751301383 2024-01-13T18:01:52.439494+00:00 19994330.287999343127 27869999.999965507537 262864330.287961155176 1 60322.751312820 2024-01-13T18:01:53.427643+00:00 19994330.287921387702 27869999.999997187406 262864330.287914901972 1 60322.751324653 2024-01-13T18:01:54.449979+00:00 19994330.288098294288 27869999.999977424741 262864330.288072019815 1 60322.751335967 2024-01-13T18:01:55.427586+00:00 19994330.287897225469 27870000.000037766993 262864330.287931293249 1 60322.751347677 2024-01-13T18:01:56.439303+00:00 19994330.287883281708 27870000.000006489456 262864330.287886083126 1 60322.751359168 2024-01-13T18:01:57.432057+00:00 19994330.288108762354 27870000.000049702823 262864330.288154780865 1 60322.751370744 2024-01-13T18:01:58.432293+00:00 19994330.287958040833 27869999.999976735562 262864330.287931084633 1 60322.751382380 2024-01-13T18:01:59.437633+00:00 19994330.287903565913 27870000.000055357814 262864330.287955254316 1 60322.751393841 2024-01-13T18:02:00.427840+00:00 19994330.288104970008 27870000.000001300126 262864330.288102596998 1 60322.751405483 2024-01-13T18:02:01.433692+00:00 19994330.288158629090 27870000.000014815480 262864330.288169741631 1 60322.751416951 2024-01-13T18:02:02.424617+00:00 19994330.287942685187 27869999.999966792762 262864330.287905782461 1 60322.751428577 2024-01-13T18:02:03.429080+00:00 19994330.287778064609 27869999.999993126839 262864330.287767469883 1 60322.751440212 2024-01-13T18:02:04.434327+00:00 19994330.287858106196 27869999.999960239977 262864330.287814646959 1 60322.751451746 2024-01-13T18:02:05.430809+00:00 19994330.287888906896 27869999.999998144805 262864330.287883371115 1 60322.751463358 2024-01-13T18:02:06.434169+00:00 19994330.288149785250 27870000.000024579465 262864330.288170665503 1 60322.751474916 2024-01-13T18:02:07.432757+00:00 19994330.288033865392 27870000.000034980476 262864330.288065165281 1 60322.751486468 2024-01-13T18:02:08.430831+00:00 19994330.288028232753 27869999.999988488853 262864330.288013041019 1 60322.751497992 2024-01-13T18:02:09.426493+00:00 19994330.287966039032 27870000.000052928925 262864330.288015276194 1 60322.751509624 2024-01-13T18:02:10.431484+00:00 19994330.288018379360 27870000.000009600073 262864330.288024276495 1 60322.751521227 2024-01-13T18:02:11.434010+00:00 19994330.287927791476 27870000.000004451722 262864330.287928521633 1 60322.751532829 2024-01-13T18:02:12.436462+00:00 19994330.287970244884 27869999.999978210777 262864330.287944763899 1 60322.751544326 2024-01-13T18:02:13.429753+00:00 19994330.287904515862 27870000.000015284866 262864330.287916123867 1 60322.751555969 2024-01-13T18:02:14.435684+00:00 19994330.288175918162 27869999.999968722463 262864330.288140922785 1 60322.751567433 2024-01-13T18:02:15.426193+00:00 19994330.287985861301 27869999.999942757189 262864330.287924915552 1 60322.751578959 2024-01-13T18:02:16.422078+00:00 19994330.287762768567 27869999.999969396740 262864330.287728458643 1 60322.751590525 2024-01-13T18:02:17.421386+00:00 19994330.288009874523 27869999.999962531030 262864330.287968724966 1 60322.751602113 2024-01-13T18:02:18.422536+00:00 19994330.288202632219 27870000.000033233315 262864330.288232177496 1 60322.751613691 2024-01-13T18:02:19.422933+00:00 19994330.287999138236 27870000.000027790666 262864330.288023233414 1 60322.751625267 2024-01-13T18:02:20.423076+00:00 19994330.288081679493 27870000.000046975911 262864330.288124948740 1 60322.751636883 2024-01-13T18:02:21.426696+00:00 19994330.288044400513 27870000.000016089529 262864330.288056790829 1 60322.751648423 2024-01-13T18:02:22.423721+00:00 19994330.288095965981 27870000.000013172626 262864330.288105428219 1 60322.751659997 2024-01-13T18:02:23.423723+00:00 19994330.288014899939 27869999.999971263111 262864330.287982463837 1 60322.751671636 2024-01-13T18:02:24.429329+00:00 19994330.287868797779 27869999.999988272786 262864330.287853360176 1 60322.751683290 2024-01-13T18:02:25.436269+00:00 19994330.288125067949 27869999.999947343022 262864330.288068711758 1 60322.751694779 2024-01-13T18:02:26.428877+00:00 19994330.287702605128 27869999.999955292791 262864330.287654221058 1 60322.751706534 2024-01-13T18:02:27.444509+00:00 19994330.287892855704 27869999.999966613948 262864330.287855774164 1 60322.751718127 2024-01-13T18:02:28.446211+00:00 19994330.288041669875 27869999.999978803098 262864330.288016796112 1 60322.751729459 2024-01-13T18:02:29.425272+00:00 19994330.287816509604 27870000.000075913966 262864330.287888705730 1 60322.751741101 2024-01-13T18:02:30.431091+00:00 19994330.287741638720 27869999.999931644648 262864330.287669569254 1 60322.751752643 2024-01-13T18:02:31.428352+00:00 19994330.287973776460 27870000.000034533441 262864330.288004636765 1 60322.751764151 2024-01-13T18:02:32.422666+00:00 19994330.287929579616 27870000.000029958785 262864330.287955820560 1 60322.751775710 2024-01-13T18:02:33.421389+00:00 19994330.288268432021 27870000.000010799617 262864330.288275539875 1 60322.751787329 2024-01-13T18:02:34.425258+00:00 19994330.287867650390 27869999.999978374690 262864330.287842333317 1 60322.751798850 2024-01-13T18:02:35.420672+00:00 19994330.287968996912 27869999.999986104667 262864330.287951409817 1 60322.751810422 2024-01-13T18:02:36.420466+00:00 19994330.287872191519 27869999.999971196055 262864330.287839710712 1 60322.751822030 2024-01-13T18:02:37.423406+00:00 19994330.288281019777 27870000.000018339604 262864330.288295656443 1 60322.751833594 2024-01-13T18:02:38.422523+00:00 19994330.287806559354 27869999.999956525862 262864330.287759393454 1 60322.751845199 2024-01-13T18:02:39.425175+00:00 19994330.288108456880 27870000.000011272728 262864330.288116037846 1 60322.751856751 2024-01-13T18:02:40.423280+00:00 19994330.288044705987 27870000.000050660223 262864330.288091659546 1 60322.751868329 2024-01-13T18:02:41.423605+00:00 19994330.288123350590 27870000.000029332936 262864330.288148969412 1 60322.751879978 2024-01-13T18:02:42.430119+00:00 19994330.287524618208 27870000.000070709735 262864330.287591636181 1 60322.751891468 2024-01-13T18:02:43.422801+00:00 19994330.288102731109 27870000.000013358891 262864330.288112401962 1 60322.751903040 2024-01-13T18:02:44.422694+00:00 19994330.288037333637 27869999.999971464276 262864330.288005083799 1 60322.751914714 2024-01-13T18:02:45.431350+00:00 19994330.287928957492 27869999.999970767647 262864330.287896037102 1 60322.751926290 2024-01-13T18:02:46.431478+00:00 19994330.288031883538 27869999.999942481518 262864330.287970662117 1 60322.751937822 2024-01-13T18:02:47.427872+00:00 19994330.287829000503 27869999.999994378537 262864330.287819683552 1 60322.751949526 2024-01-13T18:02:48.439024+00:00 19994330.287859968841 27869999.999971959740 262864330.287828236818 1 60322.751960975 2024-01-13T18:02:49.428223+00:00 19994330.287951193750 27870000.000022515655 262864330.287970036268 1 60322.751972573 2024-01-13T18:02:50.430304+00:00 19994330.287823949009 27870000.000039298087 262864330.287859559059 1 60322.751984247 2024-01-13T18:02:51.438952+00:00 19994330.287898771465 27869999.999997574836 262864330.287892669439 1 60322.751995654 2024-01-13T18:02:52.424527+00:00 19994330.288099452853 27870000.000056184828 262864330.288151919842 1 60322.752007406 2024-01-13T18:02:53.439881+00:00 19994330.288191977888 27870000.000027287751 262864330.288215577602 1 60322.752018892 2024-01-13T18:02:54.432243+00:00 19994330.288093820214 27870000.000016771257 262864330.288106918335 1 60322.752030432 2024-01-13T18:02:55.429341+00:00 19994330.288186520338 27870000.000007987022 262864330.288190811872 1 60322.752042031 2024-01-13T18:02:56.431451+00:00 19994330.287925649434 27870000.000018563122 262864330.287940531969 1 60322.752053721 2024-01-13T18:02:57.441460+00:00 19994330.287771664560 27869999.999965656549 262864330.287733644247 1 60322.752065132 2024-01-13T18:02:58.427411+00:00 19994330.287993058562 27869999.999966636300 262864330.287955999374 1 60322.752076754 2024-01-13T18:02:59.431583+00:00 19994330.288001351058 27869999.999910853803 262864330.287908524275 1 60322.752088276 2024-01-13T18:03:00.427040+00:00 19994330.287746250629 27869999.999998953193 262864330.287741512060 1 60322.752100033 2024-01-13T18:03:01.442822+00:00 19994330.287945006043 27869999.999994914979 262864330.287936210632 1 60322.752111513 2024-01-13T18:03:02.434691+00:00 19994330.288000050932 27869999.999972276390 262864330.287968635559 1 60322.752122973 2024-01-13T18:03:03.424832+00:00 19994330.287840422243 27870000.000013876706 262864330.287850618362 1 60322.752134580 2024-01-13T18:03:04.427708+00:00 19994330.288161572069 27870000.000041209161 262864330.288199096918 1 60322.752146174 2024-01-13T18:03:05.429410+00:00 19994330.287837155163 27870000.000001117587 262864330.287834584713 1 60322.752157683 2024-01-13T18:03:06.423821+00:00 19994330.287824839354 27869999.999996628612 262864330.287817776203 1 60322.752169251 2024-01-13T18:03:07.423303+00:00 19994330.288299906999 27869999.999981235713 262864330.288277447224 1 60322.752180831 2024-01-13T18:03:08.423749+00:00 19994330.287961173803 27869999.999937955290 262864330.287895441055 1 60322.752192385 2024-01-13T18:03:09.422062+00:00 19994330.287980761379 27869999.999953877181 262864330.287930935621 1 60322.752203962 2024-01-13T18:03:10.422339+00:00 19994330.287946835160 27869999.999999251217 262864330.287942409515 1 60322.752215559 2024-01-13T18:03:11.424323+00:00 19994330.287849176675 27870000.000019475818 262864330.287864983082 1 60322.752227120 2024-01-13T18:03:12.423152+00:00 19994330.288023587316 27869999.999961245805 262864330.287981152534 1 60322.752238708 2024-01-13T18:03:13.424358+00:00 19994330.287922225893 27870000.000033456832 262864330.287952005863 1 60322.752250277 2024-01-13T18:03:14.423977+00:00 19994330.288107022643 27870000.000038228929 262864330.288141548634 1 60322.752261852 2024-01-13T18:03:15.424028+00:00 19994330.288042929024 27870000.000014062971 262864330.288053303957 1 60322.752273400 2024-01-13T18:03:16.421806+00:00 19994330.287846155465 27870000.000039801002 262864330.287882268429 1 60322.752284991 2024-01-13T18:03:17.423170+00:00 19994330.288095042109 27869999.999975986779 262864330.288067340851 1 60322.752296537 2024-01-13T18:03:18.420769+00:00 19994330.287781484425 27870000.000004503876 262864330.287782281637 1 60322.752308156 2024-01-13T18:03:19.424661+00:00 19994330.288053512573 27869999.999966893345 262864330.288016706705 1 60322.752319706 2024-01-13T18:03:20.422610+00:00 19994330.287874668837 27869999.999973621219 262864330.287844598293 1 60322.752331371 2024-01-13T18:03:21.430476+00:00 19994330.288173664361 27869999.999929908663 262864330.288099884987 1 60322.752342900 2024-01-13T18:03:22.426529+00:00 19994330.287854392081 27870000.000021617860 262864330.287872314453 1 60322.752354621 2024-01-13T18:03:23.439266+00:00 19994330.288161329925 27870000.000032939017 262864330.288190573454 1 60322.752366105 2024-01-13T18:03:24.431492+00:00 19994330.287964425981 27870000.000011563301 262864330.287972301245 1 60322.752377654 2024-01-13T18:03:25.429330+00:00 19994330.287764206529 27869999.999986167997 262864330.287746667862 1 60322.752389283 2024-01-13T18:03:26.434040+00:00 19994330.287836410105 27870000.000068914145 262864330.287901610136 1 60322.752400992 2024-01-13T18:03:27.445715+00:00 19994330.287944775075 27869999.999976251274 262864330.287917315960 1 60322.752412307 2024-01-13T18:03:28.423307+00:00 19994330.288363084197 27870000.000018510967 262864330.288377881050 1 60322.752423968 2024-01-13T18:03:29.430843+00:00 19994330.287887927145 27869999.999947339296 262864330.287831574678 1 60322.752435499 2024-01-13T18:03:30.427109+00:00 19994330.288106549531 27869999.999978642911 262864330.288081496954 1 60322.752447216 2024-01-13T18:03:31.439447+00:00 19994330.287915997207 27869999.999976109713 262864330.287888407707 1 60322.752458616 2024-01-13T18:03:32.424461+00:00 19994330.287848878652 27869999.999981116503 262864330.287826299667 1 60322.752470154 2024-01-13T18:03:33.421290+00:00 19994330.288004208356 27870000.000011678785 262864330.288012206554 1 60322.752481777 2024-01-13T18:03:34.425564+00:00 19994330.288183074445 27869999.999992009252 262864330.288171380758 1 60322.752493583 2024-01-13T18:03:35.445532+00:00 19994330.287977319211 27870000.000042781234 262864330.288016408682 1 60322.752505010 2024-01-13T18:03:36.432842+00:00 19994330.287881754339 27870000.000012401491 262864330.287890464067 1 60322.752516519 2024-01-13T18:03:37.427243+00:00 19994330.287888899446 27870000.000011336058 262864330.287896513939 1 60322.752528078 2024-01-13T18:03:38.425979+00:00 19994330.287864468992 27870000.000002566725 262864330.287863343954 1 60322.752539689 2024-01-13T18:03:39.429108+00:00 19994330.287888411433 27870000.000027529895 262864330.287912249565 1 60322.752551412 2024-01-13T18:03:40.441965+00:00 19994330.287923503667 27869999.999926362187 262864330.287846177816 1 60322.752562874 2024-01-13T18:03:41.432322+00:00 19994330.287919361144 27869999.999963045120 262864330.287878721952 1 60322.752574488 2024-01-13T18:03:42.435743+00:00 19994330.287788923830 27869999.999987103045 262864330.287772327662 1 60322.752586034 2024-01-13T18:03:43.433364+00:00 19994330.288073588163 27870000.000004742295 262864330.288074642420 1 60322.752597560 2024-01-13T18:03:44.429171+00:00 19994330.287958849221 27869999.999994318932 262864330.287949472666 1 60322.752609155 2024-01-13T18:03:45.431026+00:00 19994330.287989277393 27870000.000023093075 262864330.288008689880 1 60322.752620935 2024-01-13T18:03:46.448798+00:00 19994330.287836670876 27870000.000011242926 262864330.287844210863 1 60322.752632370 2024-01-13T18:03:47.436782+00:00 19994330.287914007902 27869999.999977044761 262864330.287887364626 1 60322.752643999 2024-01-13T18:03:48.441479+00:00 19994330.288038805127 27870000.000010814518 262864330.288045942783 1 60322.752655462 2024-01-13T18:03:49.431967+00:00 19994330.287870548666 27870000.000022504479 262864330.287889361382 1 60322.752666986 2024-01-13T18:03:50.427571+00:00 19994330.288074199110 27870000.000009339303 262864330.288079828024 1 60322.752678624 2024-01-13T18:03:51.433120+00:00 19994330.287973783910 27869999.999989207834 262864330.287959307432 1 60322.752690091 2024-01-13T18:03:52.423866+00:00 19994330.287841670215 27869999.999964151531 262864330.287802129984 1 60322.752701933 2024-01-13T18:03:53.447017+00:00 19994330.287559852004 27869999.999967128038 262864330.287523269653 1 60322.752713294 2024-01-13T18:03:54.428565+00:00 19994330.287997107953 27869999.999946873635 262864330.287940263748 1 60322.752724924 2024-01-13T18:03:55.433401+00:00 19994330.287700887769 27869999.999997310340 262864330.287694513798 1 60322.752736450 2024-01-13T18:03:56.429253+00:00 19994330.288188487291 27870000.000015806407 262864330.288200587034 1 60322.752748162 2024-01-13T18:03:57.441154+00:00 19994330.287951435894 27870000.000024922192 262864330.287972658873 1 60322.752759657 2024-01-13T18:03:58.434403+00:00 19994330.287973284721 27870000.000050727278 262864330.288020312786 1 60322.752771186 2024-01-13T18:03:59.430500+00:00 19994330.288196321577 27870000.000001113862 262864330.288193732500 1 60322.752782723 2024-01-13T18:04:00.427303+00:00 19994330.288064878434 27870000.000050671399 262864330.288111835718 1 60322.752794508 2024-01-13T18:04:01.445494+00:00 19994330.287678766996 27869999.999982900918 262864330.287657976151 1 60322.752805930 2024-01-13T18:04:02.432337+00:00 19994330.288377977908 27869999.999939087778 262864330.288313359022 1 60322.752817495 2024-01-13T18:04:03.431605+00:00 19994330.287759020925 27870000.000012114644 262864330.287767410278 1 60322.752829016 2024-01-13T18:04:04.427015+00:00 19994330.288138031960 27870000.000017777085 262864330.288152098656 1 60322.752840548 2024-01-13T18:04:05.423366+00:00 19994330.287914667279 27869999.999980974942 262864330.287891954184 1 60322.752852270 2024-01-13T18:04:06.436148+00:00 19994330.287991974503 27869999.999997168779 262864330.287985444069 1 60322.752863843 2024-01-13T18:04:07.436050+00:00 19994330.287899158895 27869999.999978546053 262864330.287874013186 1 60322.752875364 2024-01-13T18:04:08.431451+00:00 19994330.288001980633 27870000.000006660819 262864330.288004964590 1 60322.752886951 2024-01-13T18:04:09.432551+00:00 19994330.288122147322 27870000.000038661063 262864330.288157105446 1 60322.752898415 2024-01-13T18:04:10.423002+00:00 19994330.287775248289 27869999.999993976206 262864330.287765532732 1 60322.752910067 2024-01-13T18:04:11.429789+00:00 19994330.288175582886 27870000.000031955540 262864330.288203835487 1 60322.752921649 2024-01-13T18:04:12.430496+00:00 19994330.287967011333 27869999.999944943935 262864330.287908256054 1 60322.752933190 2024-01-13T18:04:13.427608+00:00 19994330.287961043417 27869999.999981041998 262864330.287938386202 1 60322.752944779 2024-01-13T18:04:14.428903+00:00 19994330.288154423237 27869999.999970339239 262864330.288121074438 1 60322.752956337 2024-01-13T18:04:15.427561+00:00 19994330.287681519985 27869999.999959569424 262864330.287637382746 1 60322.752968022 2024-01-13T18:04:16.437081+00:00 19994330.287970021367 27870000.000009544194 262864330.287975847721 1 60322.752979443 2024-01-13T18:04:17.423873+00:00 19994330.287927687168 27870000.000023692846 262864330.287947684526 1 60322.752991024 2024-01-13T18:04:18.424485+00:00 19994330.287886794657 27870000.000007282943 262864330.287890374660 1 60322.753002588 2024-01-13T18:04:19.423607+00:00 19994330.287793800235 27869999.999996550381 262864330.287786662579 1 60322.753014193 2024-01-13T18:04:20.426307+00:00 19994330.288024820387 27870000.000039491802 262864330.288060605526 1 60322.753025805 2024-01-13T18:04:21.429521+00:00 19994330.287973105907 27870000.000002011657 262864330.287971436977 1 60322.753037289 2024-01-13T18:04:22.421758+00:00 19994330.287989225239 27870000.000033937395 262864330.288019478321 1 60322.753048988 2024-01-13T18:04:23.432535+00:00 19994330.288097355515 27870000.000000536442 262864330.288094192743 1 60322.753060446 2024-01-13T18:04:24.422514+00:00 19994330.287825640291 27869999.999989982694 262864330.287811934948 1 60322.753072077 2024-01-13T18:04:25.427477+00:00 19994330.287965659052 27870000.000011276454 262864330.287973225117 1 60322.753083693 2024-01-13T18:04:26.431045+00:00 19994330.287885665894 27870000.000012166798 262864330.287894129753 1 60322.753095177 2024-01-13T18:04:27.423341+00:00 19994330.288338586688 27869999.999986391515 262864330.288321256638 1 60322.753106723 2024-01-13T18:04:28.420873+00:00 19994330.287883043289 27870000.000032905489 262864330.287912249565 1 60322.753118300 2024-01-13T18:04:29.421095+00:00 19994330.287850774825 27870000.000011403114 262864330.287858486176 1 60322.753129875 2024-01-13T18:04:30.421174+00:00 19994330.287996444851 27869999.999983415008 262864330.287976175547 1 60322.753141527 2024-01-13T18:04:31.427959+00:00 19994330.288126692176 27870000.000014122576 262864330.288137137890 1 60322.753153048 2024-01-13T18:04:32.423297+00:00 19994330.287855099887 27870000.000018324703 262864330.287869721651 1 60322.753164634 2024-01-13T18:04:33.424335+00:00 19994330.288017984480 27870000.000003546476 262864330.288017839193 1 60322.753176209 2024-01-13T18:04:34.424439+00:00 19994330.287716824561 27870000.000011298805 262864330.287724435329 1 60322.753187747 2024-01-13T18:04:35.421335+00:00 19994330.288135446608 27870000.000035222620 262864330.288166970015 1 60322.753199324 2024-01-13T18:04:36.421579+00:00 19994330.287816576660 27869999.999942135066 262864330.287755012512 1 60322.753210892 2024-01-13T18:04:37.421090+00:00 19994330.288142818958 27869999.999947126955 262864330.288086265326 1 60322.753222461 2024-01-13T18:04:38.420636+00:00 19994330.287850093096 27869999.999998707324 262864330.287845104933 1 60322.753234048 2024-01-13T18:04:39.421792+00:00 19994330.287978772074 27870000.000016503036 262864330.287991583347 1 60322.753245704 2024-01-13T18:04:40.428828+00:00 19994330.288018066436 27870000.000000797212 262864330.288015186787 1 60322.753257208 2024-01-13T18:04:41.422788+00:00 19994330.287956330925 27870000.000030707568 262864330.287983328104 1 60322.753268836 2024-01-13T18:04:42.427445+00:00 19994330.288024153560 27870000.000012297183 262864330.288032770157 1 60322.753280365 2024-01-13T18:04:43.423569+00:00 19994330.288204453886 27869999.999989949167 262864330.288190722466 1 60322.753292041 2024-01-13T18:04:44.432366+00:00 19994330.287926819175 27869999.999989684671 262864330.287912815809 1 60322.753303504 2024-01-13T18:04:45.422752+00:00 19994330.288103513420 27870000.000020649284 262864330.288120478392 1 60322.753315068 2024-01-13T18:04:46.421907+00:00 19994330.287862833589 27870000.000002913177 262864330.287862062454 1 60322.753326645 2024-01-13T18:04:47.422104+00:00 19994330.287919908762 27869999.999938003719 262864330.287854224443 1 60322.753338226 2024-01-13T18:04:48.422690+00:00 19994330.287759114057 27869999.999973688275 262864330.287729114294 1 60322.753349798 2024-01-13T18:04:49.422522+00:00 19994330.288316167891 27870000.000000115484 262864330.288312584162 1 60322.753361372 2024-01-13T18:04:50.422552+00:00 19994330.287781517953 27870000.000044435263 262864330.287822246552 1 60322.753373001 2024-01-13T18:04:51.427302+00:00 19994330.287993974984 27869999.999992188066 262864330.287982463837 1 60322.753384499 2024-01-13T18:04:52.420739+00:00 19994330.288088943809 27870000.000017564744 262864330.288102805614 1 60322.753396086 2024-01-13T18:04:53.421824+00:00 19994330.288130544126 27870000.000000718981 262864330.288127571344 1 60322.753407710 2024-01-13T18:04:54.426143+00:00 19994330.287902310491 27870000.000037748367 262864330.287936389446 1 60322.753419267 2024-01-13T18:04:55.424617+00:00 19994330.288104213774 27869999.999966621399 262864330.288067132235 1 60322.753430804 2024-01-13T18:04:56.421483+00:00 19994330.288251508027 27870000.000056140125 262864330.288303971291 1 60322.753442438 2024-01-13T18:04:57.426655+00:00 19994330.287816230208 27869999.999996747822 262864330.287809282541 1 60322.753453946 2024-01-13T18:04:58.420960+00:00 19994330.288062110543 27869999.999955587089 262864330.288013994694 1 60322.753465542 2024-01-13T18:04:59.422790+00:00 19994330.288092549890 27869999.999973636121 262864330.288062483072 1 60322.753477119 2024-01-13T18:05:00.423085+00:00 19994330.287829264998 27869999.999977581203 262864330.287803173065 1 60322.753488730 2024-01-13T18:05:01.426275+00:00 19994330.288060672581 27869999.999976266176 262864330.288033246994 1 60322.753500399 2024-01-13T18:05:02.434498+00:00 19994330.287978973240 27870000.000024575740 262864330.287999868393 1 60322.753512007 2024-01-13T18:05:03.437393+00:00 19994330.287889748812 27870000.000031884760 262864330.287917941809 1 60322.753523517 2024-01-13T18:05:04.431865+00:00 19994330.287939228117 27870000.000006072223 262864330.287941604853 1 60322.753535096 2024-01-13T18:05:05.432254+00:00 19994330.288137547672 27870000.000017322600 262864330.288151174784 1 60322.753546718 2024-01-13T18:05:06.436419+00:00 19994330.287780061364 27869999.999969705939 262864330.287746071815 1 60322.753558263 2024-01-13T18:05:07.433960+00:00 19994330.288077432662 27870000.000031899661 262864330.288105636835 1 60322.753569728 2024-01-13T18:05:08.424527+00:00 19994330.287935148925 27869999.999970633537 262864330.287902086973 1 60322.753581357 2024-01-13T18:05:09.429228+00:00 19994330.288041528314 27869999.999964490533 262864330.288002312183 1 60322.753593065 2024-01-13T18:05:10.440833+00:00 19994330.287822488695 27869999.999957144260 262864330.287775933743 1 60322.753604501 2024-01-13T18:05:11.428852+00:00 19994330.288141746074 27869999.999988447875 262864330.288126498461 1 60322.753616088 2024-01-13T18:05:12.429956+00:00 19994330.287944298238 27870000.000013273209 262864330.287953853607 1 60322.753627611 2024-01-13T18:05:13.425637+00:00 19994330.288130819798 27869999.999979447573 262864330.288106560707 1 60322.753639172 2024-01-13T18:05:14.424446+00:00 19994330.287809360772 27870000.000025596470 262864330.287831276655 1 60322.753650732 2024-01-13T18:05:15.423219+00:00 19994330.287746619433 27870000.000025738031 262864330.287768661976 1 60322.753662338 2024-01-13T18:05:16.425975+00:00 19994330.287787757814 27870000.000058975071 262864330.287843048573 1 60322.753673872 2024-01-13T18:05:17.422558+00:00 19994330.288138292730 27869999.999982368201 262864330.288116961718 1 60322.753685528 2024-01-13T18:05:18.429674+00:00 19994330.287912387401 27870000.000018455088 262864330.287927150726 1 60322.753697020 2024-01-13T18:05:19.422551+00:00 19994330.287903703749 27870000.000005431473 262864330.287905424833 1 60322.753708623 2024-01-13T18:05:20.425055+00:00 19994330.288108315319 27869999.999990742654 262864330.288095355034 1 60322.753720174 2024-01-13T18:05:21.422979+00:00 19994330.287969447672 27869999.999965306371 262864330.287931054831 1 60322.753731767 2024-01-13T18:05:22.424684+00:00 19994330.288120355457 27869999.999988850206 262864330.288105517626 1 60322.753743296 2024-01-13T18:05:23.420792+00:00 19994330.287857990712 27870000.000014457852 262864330.287868738174 1 60322.753754897 2024-01-13T18:05:24.423111+00:00 19994330.288018908352 27869999.999976914376 262864330.287992119789 1 60322.753766460 2024-01-13T18:05:25.422171+00:00 19994330.287862781435 27870000.000045813620 262864330.287904888391 1 60322.753778061 2024-01-13T18:05:26.424475+00:00 19994330.287922978401 27870000.000017318875 262864330.287936598063 1 60322.753789603 2024-01-13T18:05:27.421691+00:00 19994330.287811566144 27869999.999968301505 262864330.287776172161 1 60322.753801176 2024-01-13T18:05:28.421658+00:00 19994330.288004025817 27870000.000015273690 262864330.288015604019 1 60322.753812817 2024-01-13T18:05:29.427405+00:00 19994330.287825085223 27869999.999964468181 262864330.287785857916 1 60322.753824361 2024-01-13T18:05:30.424761+00:00 19994330.288146637380 27869999.999998804182 262864330.288141757250 1 60322.753835962 2024-01-13T18:05:31.427099+00:00 19994330.287881061435 27869999.999963063747 262864330.287840425968 1 60322.753847516 2024-01-13T18:05:32.425363+00:00 19994330.288189902902 27869999.999991290271 262864330.288177490234 1 60322.753859105 2024-01-13T18:05:33.426622+00:00 19994330.287860684097 27869999.999975636601 262864330.287832617760 1 60322.753870610 2024-01-13T18:05:34.420715+00:00 19994330.288110051304 27870000.000037312508 262864330.288143664598 1 60322.753882238 2024-01-13T18:05:35.425340+00:00 19994330.287906069309 27870000.000033091754 262864330.287935465574 1 60322.753893902 2024-01-13T18:05:36.433120+00:00 19994330.287952147424 27870000.000023115426 262864330.287971585989 1 60322.753905348 2024-01-13T18:05:37.422070+00:00 19994330.287999417633 27870000.000042904168 262864330.288038641214 1 60322.753916974 2024-01-13T18:05:38.426560+00:00 19994330.287868425250 27870000.000000063330 262864330.287864804268 1 60322.753928501 2024-01-13T18:05:39.422495+00:00 19994330.288135334849 27870000.000004094094 262864330.288135707378 1 60322.753940137 2024-01-13T18:05:40.427829+00:00 19994330.287927310914 27869999.999952282757 262864330.287875890732 1 60322.753951676 2024-01-13T18:05:41.424833+00:00 19994330.287808641791 27869999.999995931983 262864330.287800908089 1 60322.753963293 2024-01-13T18:05:42.428466+00:00 19994330.287728041410 27869999.999956943095 262864330.287681281567 1 60322.753974802 2024-01-13T18:05:43.422905+00:00 19994330.287921614945 27870000.000023011118 262864330.287940919399 1 60322.753986390 2024-01-13T18:05:44.424137+00:00 19994330.288124371320 27870000.000018581748 262864330.288139283657 1 60322.753998009 2024-01-13T18:05:45.427922+00:00 19994330.287959098816 27870000.000015869737 262864330.287971258163 1 60322.754009526 2024-01-13T18:05:46.423044+00:00 19994330.288256514817 27869999.999971967191 262864330.288224786520 1 60322.754021094 2024-01-13T18:05:47.422489+00:00 19994330.287957333028 27870000.000039994717 262864330.287993639708 1 60322.754032672 2024-01-13T18:05:48.422858+00:00 19994330.288024418056 27870000.000032719225 262864330.288053452969 1 60322.754044239 2024-01-13T18:05:49.422293+00:00 19994330.287926863879 27869999.999992761761 262864330.287915915251 1 60322.754055798 2024-01-13T18:05:50.420972+00:00 19994330.288047075272 27869999.999983690679 262864330.288027077913 1 60322.754067383 2024-01-13T18:05:51.421869+00:00 19994330.288031559438 27869999.999980155379 262864330.288008004427 1 60322.754078953 2024-01-13T18:05:52.421534+00:00 19994330.288119684905 27869999.999981679022 262864330.288097649813 1 60322.754090582 2024-01-13T18:05:53.426274+00:00 19994330.287834502757 27870000.000028997660 262864330.287859797478 1 60322.754102103 2024-01-13T18:05:54.421681+00:00 19994330.287880431861 27869999.999972544611 262864330.287849277258 1 60322.754113704 2024-01-13T18:05:55.423973+00:00 19994330.287814367563 27870000.000004146248 262864330.287814825773 1 60322.754125257 2024-01-13T18:05:56.422209+00:00 19994330.288059182465 27870000.000037092716 262864330.288092583418 1 60322.754136835 2024-01-13T18:05:57.422537+00:00 19994330.287900779396 27870000.000005852431 262864330.287902921438 1 60322.754148399 2024-01-13T18:05:58.421619+00:00 19994330.288158528507 27870000.000020440668 262864330.288175284863 1 60322.754159967 2024-01-13T18:05:59.421143+00:00 19994330.288033518940 27870000.000029198825 262864330.288059026003 1 60322.754171567 2024-01-13T18:06:00.423395+00:00 19994330.288006257266 27870000.000001933426 262864330.288004487753 1 60322.754183154 2024-01-13T18:06:01.424497+00:00 19994330.287683412433 27870000.000005654991 262864330.287685394287 1 60322.754194902 2024-01-13T18:06:02.439533+00:00 19994330.288076255471 27869999.999988257885 262864330.288060814142 1 60322.754206432 2024-01-13T18:06:03.435708+00:00 19994330.287948951125 27869999.999952547252 262864330.287897825241 1 60322.754218046 2024-01-13T18:06:04.439145+00:00 19994330.288221936673 27869999.999986201525 262864330.288204431534 1 60322.754229536 2024-01-13T18:06:05.431887+00:00 19994330.287847131491 27869999.999997101724 262864330.287840545177 1 60322.754241149 2024-01-13T18:06:06.435269+00:00 19994330.288135159761 27870000.000005293638 262864330.288136780262 1 60322.754252680 2024-01-13T18:06:07.431559+00:00 19994330.287852406502 27870000.000036735088 262864330.287885457277 1 60322.754264173 2024-01-13T18:06:08.424557+00:00 19994330.287857484072 27870000.000033400953 262864330.287887185812 1 60322.754275791 2024-01-13T18:06:09.428351+00:00 19994330.288131069392 27870000.000002887100 262864330.288130253553 1 60322.754287346 2024-01-13T18:06:10.426672+00:00 19994330.287823084742 27870000.000030018389 262864330.287849396467 1 60322.754298901 2024-01-13T18:06:11.425066+00:00 19994330.287662602961 27869999.999954588711 262864330.287613481283 1 60322.754310494 2024-01-13T18:06:12.426730+00:00 19994330.288247078657 27870000.000017717481 262864330.288261085749 1 60322.754322077 2024-01-13T18:06:13.427470+00:00 19994330.288146466017 27869999.999980404973 262864330.288123160601 1 60322.754333976 2024-01-13T18:06:14.455528+00:00 19994330.287674441934 27870000.000014908612 262864330.287685632706 1 60322.754345198 2024-01-13T18:06:15.425071+00:00 19994330.288041684777 27869999.999947950244 262864330.287985950708 1 60322.754356778 2024-01-13T18:06:16.425614+00:00 19994330.287943199277 27870000.000021822751 262864330.287961304188 1 60322.754368281 2024-01-13T18:06:17.419474+00:00 19994330.287903893739 27870000.000025156885 262864330.287925362587 1 60322.754379944 2024-01-13T18:06:18.427188+00:00 19994330.288071453571 27869999.999968845397 262864330.288036614656 1 60322.754391535 2024-01-13T18:06:19.428593+00:00 19994330.287944082171 27870000.000043135136 262864330.287983506918 1 60322.754403215 2024-01-13T18:06:20.437751+00:00 19994330.287804756314 27870000.000028610229 262864330.287829667330 1 60322.754414895 2024-01-13T18:06:21.446929+00:00 19994330.287958424538 27870000.000015098602 262864330.287969827652 1 60322.754426270 2024-01-13T18:06:22.429731+00:00 19994330.287886902690 27869999.999967239797 262864330.287850439548 1 60322.754437792 2024-01-13T18:06:23.425248+00:00 19994330.288182605058 27870000.000033929944 262864330.288212835789 1 60322.754449393 2024-01-13T18:06:24.427577+00:00 19994330.287870887667 27869999.999998129904 262864330.287865310907 1 60322.754460963 2024-01-13T18:06:25.427238+00:00 19994330.287911757827 27869999.999932222068 262864330.287840306759 1 60322.754472524 2024-01-13T18:06:26.426052+00:00 19994330.288089632988 27870000.000021260232 262864330.288107186556 1 60322.754484202 2024-01-13T18:06:27.435083+00:00 19994330.287951361388 27870000.000010721385 262864330.287958383560 1 60322.754495831 2024-01-13T18:06:28.439817+00:00 19994330.288156110793 27869999.999987270683 262864330.288139700890 1 60322.754507219 2024-01-13T18:06:29.423722+00:00 19994330.287946525961 27870000.000002253801 262864330.287945091724 1 60322.754518771 2024-01-13T18:06:30.421831+00:00 19994330.287738692015 27870000.000028111041 262864330.287763088942 1 60322.754530381 2024-01-13T18:06:31.424953+00:00 19994330.287825573236 27870000.000010248274 262864330.287832140923 1 60322.754541916 2024-01-13T18:06:32.421571+00:00 19994330.287764567882 27870000.000021565706 262864330.287782460451 1 60322.754553491 2024-01-13T18:06:33.421595+00:00 19994330.288216494024 27869999.999996535480 262864330.288209348917 1 60322.754565112 2024-01-13T18:06:34.425704+00:00 19994330.287945639342 27870000.000037688762 262864330.287979632616 1 60322.754576643 2024-01-13T18:06:35.421908+00:00 19994330.287875324488 27869999.999952979386 262864330.287824600935 1 60322.754588301 2024-01-13T18:06:36.429215+00:00 19994330.288099065423 27869999.999973565340 262864330.288068950176 1 60322.754599873 2024-01-13T18:06:37.429064+00:00 19994330.287576939911 27869999.999959088862 262864330.287532329559 1 60322.754611407 2024-01-13T18:06:38.425550+00:00 19994330.288279041648 27869999.999976184219 262864330.288251519203 1 60322.754622945 2024-01-13T18:06:39.422449+00:00 19994330.287883039564 27870000.000046413392 262864330.287925750017 1 60322.754634550 2024-01-13T18:06:40.425102+00:00 19994330.288172539324 27870000.000027660280 262864330.288196504116 1 60322.754646105 2024-01-13T18:06:41.423489+00:00 19994330.287898126990 27870000.000056527555 262864330.287950962782 1 60322.754657689 2024-01-13T18:06:42.424321+00:00 19994330.288176801056 27870000.000038515776 262864330.288211613894 1 60322.754669348 2024-01-13T18:06:43.431697+00:00 19994330.287912916392 27870000.000043172389 262864330.287952393293 1 60322.754680818 2024-01-13T18:06:44.422692+00:00 19994330.288183290511 27869999.999993514270 262864330.288173109293 1 60322.754692590 2024-01-13T18:06:45.439745+00:00 19994330.287713076919 27869999.999959293753 262864330.287668675184 1 60322.754704023 2024-01-13T18:06:46.427611+00:00 19994330.288019608706 27869999.999993342906 262864330.288009256124 1 60322.754715572 2024-01-13T18:06:47.425446+00:00 19994330.288094758987 27869999.999947145581 262864330.288038194180 1 60322.754727217 2024-01-13T18:06:48.431547+00:00 19994330.288154222071 27870000.000008407980 262864330.288158923388 1 60322.754738702 2024-01-13T18:06:49.423898+00:00 19994330.288033578545 27870000.000005695969 262864330.288035571575 1 60322.754750293 2024-01-13T18:06:50.425280+00:00 19994330.288022059947 27870000.000003293157 262864330.288021653891 1 60322.754761961 2024-01-13T18:06:51.433411+00:00 19994330.287718463689 27870000.000051278621 262864330.287766069174 1 60322.754773571 2024-01-13T18:06:52.436494+00:00 19994330.287931051105 27870000.000003103167 262864330.287930458784 1 60322.754785150 2024-01-13T18:06:53.437002+00:00 19994330.287980165333 27870000.000043123960 262864330.288019597530 1 60322.754796734 2024-01-13T18:06:54.437828+00:00 19994330.288264457136 27869999.999992001802 262864330.288252770901 1 60322.754808369 2024-01-13T18:06:55.443067+00:00 19994330.287952989340 27869999.999990355223 262864330.287939637899 1 60322.754819891 2024-01-13T18:06:56.438592+00:00 19994330.287875488400 27869999.999957051128 262864330.287828862667 1 60322.754831477 2024-01-13T18:06:57.439618+00:00 19994330.288268499076 27870000.000009302050 262864330.288274109364 1 60322.754842982 2024-01-13T18:06:58.433632+00:00 19994330.287903949618 27869999.999938663095 262864330.287838935852 1 60322.754854542 2024-01-13T18:06:59.432407+00:00 19994330.287987347692 27869999.999970357865 262864330.287954002619 1 60322.754866110 2024-01-13T18:07:00.431863+00:00 19994330.287949807942 27870000.000016573817 262864330.287962675095 1 60322.754877953 2024-01-13T18:07:01.455147+00:00 19994330.287951007485 27870000.000023785979 262864330.287971079350 1 60322.754889208 2024-01-13T18:07:02.427592+00:00 19994330.287897240371 27870000.000065654516 262864330.287959188223 1 60322.754900870 2024-01-13T18:07:03.435153+00:00 19994330.287959154695 27869999.999994061887 262864330.287949532270 1 60322.754912360 2024-01-13T18:07:04.427863+00:00 19994330.287988260388 27870000.000042118132 262864330.288026690483 1 60322.754923927 2024-01-13T18:07:05.427284+00:00 19994330.288130272180 27870000.000010263175 262864330.288136839867 1 60322.754935459 2024-01-13T18:07:06.423695+00:00 19994330.287843536586 27870000.000004161149 262864330.287844002247 1 60322.754947055 2024-01-13T18:07:07.425587+00:00 19994330.287913836539 27869999.999949458987 262864330.287859588861 1 60322.754958667 2024-01-13T18:07:08.428840+00:00 19994330.288029298186 27869999.999944347888 262864330.287969946861 1 60322.754970184 2024-01-13T18:07:09.423840+00:00 19994330.288006030023 27869999.999957941473 262864330.287960290909 1 60322.754981794 2024-01-13T18:07:10.427031+00:00 19994330.287853933871 27869999.999965630472 262864330.287815868855 1 60322.754993325 2024-01-13T18:07:11.423239+00:00 19994330.288099650294 27870000.000036370009 262864330.288132309914 1 60322.755005014 2024-01-13T18:07:12.433182+00:00 19994330.287772089243 27870000.000030580908 262864330.287798970938 1 60322.755016566 2024-01-13T18:07:13.431307+00:00 19994330.288146350533 27870000.000019095838 262864330.288161754608 1 60322.755028096 2024-01-13T18:07:14.427518+00:00 19994330.287855196744 27870000.000007845461 262864330.287859350443 1 60322.755039675 2024-01-13T18:07:15.427914+00:00 19994330.287926688790 27870000.000084564090 262864330.288007557392 1 60322.755051269 2024-01-13T18:07:16.429662+00:00 19994330.288032040000 27869999.999983184040 262864330.288011550903 1 60322.755062891 2024-01-13T18:07:17.433780+00:00 19994330.287989135832 27869999.999992419034 262864330.287977874279 1 60322.755074383 2024-01-13T18:07:18.426650+00:00 19994330.287979606539 27869999.999977421016 262864330.287953317165 1 60322.755086007 2024-01-13T18:07:19.430984+00:00 19994330.287822168320 27870000.000003617257 262864330.287822067738 1 60322.755097515 2024-01-13T18:07:20.425308+00:00 19994330.287934411317 27869999.999965693802 262864330.287896424532 1 60322.755109143 2024-01-13T18:07:21.429924+00:00 19994330.287991460413 27869999.999976493418 262864330.287964254618 1 60322.755120801 2024-01-13T18:07:22.437207+00:00 19994330.287960536778 27869999.999964784831 262864330.287921607494 1 60322.755132226 2024-01-13T18:07:23.424335+00:00 19994330.287961695343 27870000.000018134713 262864330.287976115942 1 60322.755143782 2024-01-13T18:07:24.422755+00:00 19994330.288000009954 27870000.000028505921 262864330.288024812937 1 60322.755155425 2024-01-13T18:07:25.428709+00:00 19994330.287964593619 27870000.000032979995 262864330.287993878126 1 60322.755167028 2024-01-13T18:07:26.431252+00:00 19994330.287939079106 27870000.000035762787 262864330.287971138954 1 60322.755178655 2024-01-13T18:07:27.435779+00:00 19994330.288166631013 27869999.999980095774 262864330.288143038750 1 60322.755190093 2024-01-13T18:07:28.424065+00:00 19994330.287797980011 27869999.999966405332 262864330.287760704756 1 60322.755201696 2024-01-13T18:07:29.426569+00:00 19994330.288151688874 27869999.999984882772 262864330.288132876158 1 60322.755213216 2024-01-13T18:07:30.421891+00:00 19994330.287802357227 27870000.000004068017 262864330.287802726030 1 60322.755224779 2024-01-13T18:07:31.420939+00:00 19994330.287982333452 27870000.000013556331 262864330.287992209196 1 60322.755236413 2024-01-13T18:07:32.426127+00:00 19994330.287941817194 27869999.999968372285 262864330.287906497717 1 60322.755248085 2024-01-13T18:07:33.434514+00:00 19994330.287858907133 27870000.000006262213 262864330.287861466408 1 60322.755259778 2024-01-13T18:07:34.444839+00:00 19994330.288064680994 27870000.000019766390 262864330.288080751896 1 60322.755271229 2024-01-13T18:07:35.434159+00:00 19994330.288086060435 27870000.000059362501 262864330.288141727448 1 60322.755282836 2024-01-13T18:07:36.437056+00:00 19994330.287959482521 27870000.000074096024 262864330.288029879332 1 60322.755294401 2024-01-13T18:07:37.436257+00:00 19994330.287831977010 27870000.000018943101 262864330.287847220898 1 60322.755306007 2024-01-13T18:07:38.439057+00:00 19994330.288078963757 27870000.000002384186 262864330.288077652454 1 60322.755317621 2024-01-13T18:07:39.442430+00:00 19994330.288065023720 27869999.999975644052 262864330.288036972284 1 60322.755328970 2024-01-13T18:07:40.422993+00:00 19994330.288003429770 27869999.999985951930 262864330.287985682487 1 60322.755340555 2024-01-13T18:07:41.423906+00:00 19994330.287975765765 27869999.999976389110 262864330.287948459387 1 60322.755352165 2024-01-13T18:07:42.427036+00:00 19994330.287977110595 27869999.999980475754 262864330.287953883410 1 60322.755363974 2024-01-13T18:07:43.447373+00:00 19994330.287664856762 27869999.999973200262 262864330.287634372711 1 60322.755375418 2024-01-13T18:07:44.436160+00:00 19994330.288149245083 27870000.000011235476 262864330.288156777620 1 60322.755386884 2024-01-13T18:07:45.426822+00:00 19994330.288046315312 27870000.000009886920 262864330.288052499294 1 60322.755398576 2024-01-13T18:07:46.436950+00:00 19994330.287937056273 27870000.000061042607 262864330.287994384766 1 60322.755410142 2024-01-13T18:07:47.436256+00:00 19994330.288351509720 27870000.000009540468 262864330.288357347250 1 60322.755421628 2024-01-13T18:07:48.428653+00:00 19994330.287852536887 27870000.000059377402 262864330.287908196449 1 60322.755433156 2024-01-13T18:07:49.424706+00:00 19994330.287913586944 27869999.999973621219 262864330.287883520126 1 60322.755444743 2024-01-13T18:07:50.425800+00:00 19994330.287843860686 27869999.999947149307 262864330.287787318230 1 60322.755456492 2024-01-13T18:07:51.440884+00:00 19994330.287984274328 27869999.999983135611 262864330.287963718176 1 60322.755467928 2024-01-13T18:07:52.428992+00:00 19994330.287828683853 27870000.000026043504 262864330.287851035595 1 60322.755479647 2024-01-13T18:07:53.441474+00:00 19994330.287723913789 27869999.999939918518 262864330.287660121918 1 60322.755491140 2024-01-13T18:07:54.434503+00:00 19994330.288070160896 27869999.999943438917 262864330.288009911776 1 60322.755502728 2024-01-13T18:07:55.435698+00:00 19994330.287995602936 27870000.000007066876 262864330.287998974323 1 60322.755514227 2024-01-13T18:07:56.429199+00:00 19994330.287979934365 27870000.000006932765 262864330.287983179092 1 60322.755525871 2024-01-13T18:07:57.435233+00:00 19994330.287919152528 27869999.999984882772 262864330.287900358438 1 60322.755537448 2024-01-13T18:07:58.435509+00:00 19994330.287698619068 27870000.000019356608 262864330.287714302540 1 60322.755549019 2024-01-13T18:07:59.435261+00:00 19994330.288178302348 27870000.000021718442 262864330.288196325302 1 60322.755560559 2024-01-13T18:08:00.432305+00:00 19994330.288372498006 27869999.999999053776 262864330.288367837667 1 60322.755572286 2024-01-13T18:08:01.445528+00:00 19994330.287776388228 27870000.000003948808 262864330.287776619196 1 60322.755583758 2024-01-13T18:08:02.436743+00:00 19994330.288239266723 27870000.000030878931 262864330.288266450167 1 60322.755595242 2024-01-13T18:08:03.428896+00:00 19994330.287916373461 27869999.999976951629 262864330.287889629602 1 60322.755606968 2024-01-13T18:08:04.442058+00:00 19994330.287852358073 27869999.999977540225 262864330.287826180458 1 60322.755618405 2024-01-13T18:08:05.430151+00:00 19994330.288066390902 27869999.999966491014 262864330.288029193878 1 60322.755629966 2024-01-13T18:08:06.429020+00:00 19994330.288280449808 27870000.000039618462 262864330.288316369057 1 60322.755641562 2024-01-13T18:08:07.430980+00:00 19994330.287935402244 27870000.000008016825 262864330.287939727306 1 60322.755653062 2024-01-13T18:08:08.424601+00:00 19994330.287904106081 27869999.999977264553 262864330.287877678871 1 60322.755664709 2024-01-13T18:08:09.430865+00:00 19994330.288081564009 27870000.000071436167 262864330.288149297237 1 60322.755676245 2024-01-13T18:08:10.427591+00:00 19994330.287885677069 27869999.999997403473 262864330.287879377604 1 60322.755687788 2024-01-13T18:08:11.424872+00:00 19994330.287963025272 27870000.000008087605 262864330.287967413664 1 60322.755699359 2024-01-13T18:08:12.424653+00:00 19994330.288051836193 27869999.999969616532 262864330.288017749786 1 60322.755710961 2024-01-13T18:08:13.427054+00:00 19994330.287946701050 27870000.000014543533 262864330.287957549095 1 60322.755722487 2024-01-13T18:08:14.422859+00:00 19994330.287987809628 27870000.000005666167 262864330.287989765406 1 60322.755734087 2024-01-13T18:08:15.425101+00:00 19994330.287820659578 27869999.999982904643 262864330.287799865007 1 60322.755745618 2024-01-13T18:08:16.421353+00:00 19994330.288174178451 27870000.000011075288 262864330.288181573153 1 60322.755757204 2024-01-13T18:08:17.422421+00:00 19994330.288115464151 27869999.999980002642 262864330.288091778755 1 60322.755768809 2024-01-13T18:08:18.425079+00:00 19994330.287838388234 27869999.999990954995 262864330.287825644016 1 60322.755780458 2024-01-13T18:08:19.431570+00:00 19994330.288099799305 27870000.000000264496 262864330.288096368313 1 60322.755791956 2024-01-13T18:08:20.424952+00:00 19994330.287900347263 27870000.000016804785 262864330.287913471460 1 60322.755803572 2024-01-13T18:08:21.428584+00:00 19994330.287844173610 27869999.999999556690 262864330.287840038538 1 60322.755815131 2024-01-13T18:08:22.427264+00:00 19994330.287958893925 27870000.000003483146 262864330.287958681583 1 60322.755826639 2024-01-13T18:08:23.421613+00:00 19994330.288055572659 27870000.000043448061 262864330.288095325232 1 60322.755838260 2024-01-13T18:08:24.425638+00:00 19994330.287769444287 27869999.999996304512 262864330.287762045860 1 60322.755849806 2024-01-13T18:08:25.423188+00:00 19994330.288032606244 27869999.999920487404 262864330.287949383259 1 60322.755861379 2024-01-13T18:08:26.423176+00:00 19994330.287879675627 27869999.999976281077 262864330.287852257490 1 60322.755872968 2024-01-13T18:08:27.424459+00:00 19994330.288094781339 27869999.999993119389 262864330.288084208965 1 60322.755884524 2024-01-13T18:08:28.422896+00:00 19994330.288053561002 27869999.999996393919 262864330.288046270609 1 60322.755896105 2024-01-13T18:08:29.423454+00:00 19994330.287983056158 27870000.000016316772 262864330.287995696068 1 60322.755907747 2024-01-13T18:08:30.429327+00:00 19994330.287987921387 27869999.999975714833 262864330.287959933281 1 60322.755919242 2024-01-13T18:08:31.422486+00:00 19994330.287857767195 27869999.999983239919 262864330.287837326527 1 60322.755930831 2024-01-13T18:08:32.423757+00:00 19994330.288068998605 27869999.999973732978 262864330.288039058447 1 60322.755942432 2024-01-13T18:08:33.426099+00:00 19994330.287890534848 27869999.999982409179 262864330.287869244814 1 60322.755953974 2024-01-13T18:08:34.423334+00:00 19994330.287937931716 27870000.000011570752 262864330.287945806980 1 60322.755965536 2024-01-13T18:08:35.422256+00:00 19994330.288064558059 27869999.999973006546 262864330.288033872843 1 60322.755977132 2024-01-13T18:08:36.424251+00:00 19994330.287763133645 27870000.000019449741 262864330.287778913975 1 60322.755988710 2024-01-13T18:08:37.424523+00:00 19994330.288031578064 27869999.999932482839 262864330.287960350513 1 60322.756000395 2024-01-13T18:08:38.434132+00:00 19994330.287889368832 27870000.000029351562 262864330.287915021181 1 60322.756011883 2024-01-13T18:08:39.426723+00:00 19994330.288062099367 27870000.000048253685 262864330.288106650114 1 60322.756023433 2024-01-13T18:08:40.424627+00:00 19994330.287979263812 27870000.000045903027 262864330.288021475077 1 60322.756035065 2024-01-13T18:08:41.429612+00:00 19994330.287814266980 27870000.000033356249 262864330.287843912840 1 60322.756046549 2024-01-13T18:08:42.421862+00:00 19994330.288147330284 27870000.000017829239 262864330.288161456585 1 60322.756058227 2024-01-13T18:08:43.430798+00:00 19994330.287912894040 27870000.000008307397 262864330.287917524576 1 60322.756069693 2024-01-13T18:08:44.421460+00:00 19994330.288087088615 27870000.000023841858 262864330.288107246161 1 60322.756081371 2024-01-13T18:08:45.430474+00:00 19994330.287936147302 27869999.999982148409 262864330.287914603949 1 60322.756092849 2024-01-13T18:08:46.422121+00:00 19994330.287843625993 27869999.999966822565 262864330.287806749344 1 60322.756104413 2024-01-13T18:08:47.421293+00:00 19994330.288002878428 27870000.000014215708 262864330.288013398647 1 60322.756115979 2024-01-13T18:08:48.420561+00:00 19994330.287907522172 27869999.999975465238 262864330.287879288197 1 60322.756127567 2024-01-13T18:08:49.421768+00:00 19994330.288062028587 27870000.000022947788 262864330.288081288338 1 60322.756139169 2024-01-13T18:08:50.424173+00:00 19994330.288312409073 27869999.999952189624 262864330.288260906935 1 60322.756150715 2024-01-13T18:08:51.421782+00:00 19994330.288021560758 27870000.000024203211 262864330.288042068481 1 60322.756162322 2024-01-13T18:08:52.424587+00:00 19994330.287898145616 27870000.000025402755 262864330.287919849157 1 60322.756173901 2024-01-13T18:08:53.425063+00:00 19994330.287759941071 27870000.000037066638 262864330.287793308496 1 60322.756185438 2024-01-13T18:08:54.421827+00:00 19994330.288267411292 27870000.000013332814 262864330.288277029991 1 60322.756197030 2024-01-13T18:08:55.423345+00:00 19994330.287989638746 27869999.999975223094 262864330.287961184978 1 60322.756208600 2024-01-13T18:08:56.423011+00:00 19994330.287947036326 27869999.999977398664 262864330.287920743227 1 60322.756220183 2024-01-13T18:08:57.423812+00:00 19994330.288008771837 27869999.999996569008 262864330.288001656532 1 60322.756231739 2024-01-13T18:08:58.422246+00:00 19994330.287869639695 27870000.000007446855 262864330.287873387337 1 60322.756243316 2024-01-13T18:08:59.422496+00:00 19994330.288060624152 27869999.999984778464 262864330.288041710854 1 60322.756254924 2024-01-13T18:09:00.425487+00:00 19994330.287637971342 27870000.000004008412 262864330.287638276815 1 60322.756266468 2024-01-13T18:09:01.422832+00:00 19994330.288083475083 27869999.999952211976 262864330.288031965494 1 60322.756278091 2024-01-13T18:09:02.427072+00:00 19994330.288072898984 27870000.000022102147 262864330.288091301918 1 60322.756289660 2024-01-13T18:09:03.426628+00:00 19994330.287907741964 27870000.000013705343 262864330.287917762995 1 60322.756301292 2024-01-13T18:09:04.431657+00:00 19994330.287921573967 27869999.999995224178 262864330.287913113832 1 60322.756312840 2024-01-13T18:09:05.429400+00:00 19994330.287996340543 27870000.000015955418 262864330.288008600473 1 60322.756324374 2024-01-13T18:09:06.425873+00:00 19994330.288014557213 27869999.999976780266 262864330.287987649441 1 60322.756335959 2024-01-13T18:09:07.426893+00:00 19994330.288200989366 27869999.999985199422 262864330.288182497025 1 60322.756347521 2024-01-13T18:09:08.425820+00:00 19994330.287849139422 27869999.999983150512 262864330.287828594446 1 60322.756359108 2024-01-13T18:09:09.426943+00:00 19994330.287966307253 27869999.999976333231 262864330.287938952446 1 60322.756370695 2024-01-13T18:09:10.428036+00:00 19994330.287908256054 27869999.999965786934 262864330.287870347500 1 60322.756382359 2024-01-13T18:09:11.435837+00:00 19994330.287863146514 27869999.999990500510 262864330.287849932909 1 60322.756393842 2024-01-13T18:09:12.427993+00:00 19994330.288045648485 27870000.000020582229 262864330.288062542677 1 60322.756405348 2024-01-13T18:09:13.422094+00:00 19994330.287919130176 27869999.999995931983 262864330.287911385298 1 60322.756416974 2024-01-13T18:09:14.426500+00:00 19994330.287994515151 27870000.000025775284 262864330.288016587496 1 60322.756428517 2024-01-13T18:09:15.423863+00:00 19994330.288023516536 27870000.000039715320 262864330.288059532642 1 60322.756440097 2024-01-13T18:09:16.424320+00:00 19994330.287726189941 27870000.000008694828 262864330.287731200457 1 60322.756451669 2024-01-13T18:09:17.424174+00:00 19994330.287905599922 27870000.000039223582 262864330.287941128016 1 60322.756463284 2024-01-13T18:09:18.427702+00:00 19994330.288017287850 27869999.999977856874 262864330.287991464138 1 60322.756474791 2024-01-13T18:09:19.421915+00:00 19994330.287919588387 27869999.999947588891 262864330.287863463163 1 60322.756486387 2024-01-13T18:09:20.423872+00:00 19994330.287903219461 27869999.999982059002 262864330.287881582975 1 60322.756497982 2024-01-13T18:09:21.425690+00:00 19994330.287918630987 27869999.999971661717 262864330.287886589766 1 60322.756509536 2024-01-13T18:09:22.423932+00:00 19994330.288151100278 27869999.999990805984 262864330.288138210773 1 60322.756521091 2024-01-13T18:09:23.422302+00:00 19994330.287944685668 27870000.000000815839 262864330.287941783667 1 60322.756532699 2024-01-13T18:09:24.425200+00:00 19994330.287948455662 27870000.000014677644 262864330.287959426641 1 60322.756544270 2024-01-13T18:09:25.424915+00:00 19994330.287841960788 27870000.000023383647 262864330.287861645222 1 60322.756555816 2024-01-13T18:09:26.422518+00:00 19994330.287893105298 27870000.000035177916 262864330.287924587727 1 60322.756567402 2024-01-13T18:09:27.423561+00:00 19994330.287709191442 27869999.999990861863 262864330.287696361542 1 60322.756579027 2024-01-13T18:09:28.427916+00:00 19994330.287871394306 27869999.999962929636 262864330.287830621004 1 60322.756590593 2024-01-13T18:09:29.427188+00:00 19994330.287911716849 27869999.999943226576 262864330.287851244211 1 60322.756602106 2024-01-13T18:09:30.421962+00:00 19994330.288252517581 27869999.999986741692 262864330.288235545158 1 60322.756613666 2024-01-13T18:09:31.420770+00:00 19994330.287802893668 27869999.999978516251 262864330.287777721882 1 60322.756625272 2024-01-13T18:09:32.423543+00:00 19994330.287760872394 27869999.999995619059 262864330.287752807140 1 60322.756636837 2024-01-13T18:09:33.422655+00:00 19994330.288086961955 27870000.000045452267 262864330.288128703833 1 60322.756648480 2024-01-13T18:09:34.428678+00:00 19994330.288166947663 27869999.999993298203 262864330.288156539202 1 60322.756660028 2024-01-13T18:09:35.426467+00:00 19994330.287951681763 27870000.000059977174 262864330.288007944822 1 60322.756671689 2024-01-13T18:09:36.433879+00:00 19994330.287741485983 27870000.000035192817 262864330.287772983313 1 60322.756683458 2024-01-13T18:09:37.450726+00:00 19994330.288039062172 27870000.000015199184 262864330.288050562143 1 60322.756694868 2024-01-13T18:09:38.436592+00:00 19994330.287827640772 27869999.999996263534 262864330.287820219994 1 60322.756706382 2024-01-13T18:09:39.431423+00:00 19994330.288053378463 27870000.000005509704 262864330.288055181503 1 60322.756717970 2024-01-13T18:09:40.432567+00:00 19994330.288134243339 27869999.999951384962 262864330.288081943989 1 60322.756729506 2024-01-13T18:09:41.429326+00:00 19994330.288061652333 27869999.999983273447 262864330.288041234016 1 60322.756740985 2024-01-13T18:09:42.421067+00:00 19994330.287965066731 27869999.999950148165 262864330.287911504507 1 60322.756752697 2024-01-13T18:09:43.432987+00:00 19994330.288061626256 27869999.999994266778 262864330.288052201271 1 60322.756764265 2024-01-13T18:09:44.432519+00:00 19994330.288003843278 27869999.999995920807 262864330.287996053696 1 60322.756775917 2024-01-13T18:09:45.439282+00:00 19994330.287974558771 27869999.999959234148 262864330.287930101156 1 60322.756787446 2024-01-13T18:09:46.435353+00:00 19994330.287878356874 27870000.000057313591 262864330.287931978703 1 60322.756799006 2024-01-13T18:09:47.434158+00:00 19994330.288011081517 27870000.000014234334 262864330.288021624088 1 60322.756810457 2024-01-13T18:09:48.423505+00:00 19994330.288008254021 27869999.999965813011 262864330.287970364094 1 60322.756822098 2024-01-13T18:09:49.429286+00:00 19994330.287966683507 27870000.000036478043 262864330.287999451160 1 60322.756833759 2024-01-13T18:09:50.436813+00:00 19994330.287887819111 27869999.999962728471 262864330.287846833467 1 60322.756845209 2024-01-13T18:09:51.426096+00:00 19994330.287730142474 27869999.999967820942 262864330.287694275379 1 60322.756856890 2024-01-13T18:09:52.435307+00:00 19994330.288011003286 27870000.000015102327 262864330.288022428751 1 60322.756868487 2024-01-13T18:09:53.437304+00:00 19994330.288108419627 27869999.999983269721 262864330.288087993860 1 60322.756879923 2024-01-13T18:09:54.425393+00:00 19994330.288077287376 27869999.999976567924 262864330.288050174713 1 60322.756891567 2024-01-13T18:09:55.431416+00:00 19994330.287714593112 27870000.000038996339 262864330.287749886513 1 60322.756903117 2024-01-13T18:09:56.429274+00:00 19994330.288230020553 27869999.999989792705 262864330.288216143847 1 60322.756914821 2024-01-13T18:09:57.440574+00:00 19994330.288150880486 27870000.000011786819 262864330.288158982992 1 60322.756926319 2024-01-13T18:09:58.433944+00:00 19994330.287698388100 27870000.000026993454 262864330.287721693516 1 60322.756937842 2024-01-13T18:09:59.429530+00:00 19994330.288225632161 27870000.000003878027 262864330.288225799799 1 60322.756949391 2024-01-13T18:10:00.427360+00:00 19994330.287769112736 27870000.000021532178 262864330.287786930799 1 60322.756961123 2024-01-13T18:10:01.441032+00:00 19994330.288165021688 27869999.999950271100 262864330.288111597300 1 60322.756972660 2024-01-13T18:10:02.437853+00:00 19994330.288076665252 27870000.000001441687 262864330.288074404001 1 60322.756984230 2024-01-13T18:10:03.437455+00:00 19994330.287980567664 27869999.999962527305 262864330.287939399481 1 60322.756995788 2024-01-13T18:10:04.436085+00:00 19994330.288105320185 27869999.999976605177 262864330.288078218699 1 60322.757007352 2024-01-13T18:10:05.435175+00:00 19994330.287818159908 27869999.999958109111 262864330.287772566080 1 60322.757018884 2024-01-13T18:10:06.431604+00:00 19994330.288065653294 27870000.000010844320 262864330.288072794676 1 60322.757030458 2024-01-13T18:10:07.431604+00:00 19994330.288021873683 27870000.000030837953 262864330.288049012423 1 60322.757042103 2024-01-13T18:10:08.437657+00:00 19994330.288059696555 27870000.000033486634 262864330.288089513779 1 60322.757053583 2024-01-13T18:10:09.429547+00:00 19994330.287873990834 27870000.000013943762 262864330.287884235382 1 60322.757065118 2024-01-13T18:10:10.426237+00:00 19994330.287983071059 27869999.999997206032 262864330.287976562977 1 60322.757076722 2024-01-13T18:10:11.428777+00:00 19994330.288040786982 27870000.000005766749 262864330.288042873144 1 60322.757088356 2024-01-13T18:10:12.433941+00:00 19994330.287915945053 27869999.999925095588 262864330.287837356329 1 60322.757099852 2024-01-13T18:10:13.427167+00:00 19994330.287827547640 27869999.999982345849 262864330.287806212902 1 60322.757111368 2024-01-13T18:10:14.422188+00:00 19994330.288007590920 27870000.000031966716 262864330.288035869598 1 60322.757122972 2024-01-13T18:10:15.424777+00:00 19994330.288104709238 27869999.999971631914 262864330.288072645664 1 60322.757134563 2024-01-13T18:10:16.426248+00:00 19994330.287992008030 27870000.000021006912 262864330.288009315729 1 60322.757146222 2024-01-13T18:10:17.433546+00:00 19994330.287888254970 27870000.000009261072 262864330.287893831730 1 60322.757157667 2024-01-13T18:10:18.422405+00:00 19994330.288112055510 27870000.000020835549 262864330.288129180670 1 60322.757169297 2024-01-13T18:10:19.427284+00:00 19994330.287901990116 27870000.000035993755 262864330.287934303284 1 60322.757180810 2024-01-13T18:10:20.421989+00:00 19994330.288064375520 27870000.000031411648 262864330.288092076778 1 60322.757192432 2024-01-13T18:10:21.426130+00:00 19994330.287889175117 27870000.000020809472 262864330.287906289101 1 60322.757204007 2024-01-13T18:10:22.426245+00:00 19994330.288059819490 27869999.999961584806 262864330.288017719984 1 60322.757215580 2024-01-13T18:10:23.426085+00:00 19994330.287768207490 27869999.999961759895 262864330.287726283073 1 60322.757227140 2024-01-13T18:10:24.424915+00:00 19994330.287955436856 27869999.999986946583 262864330.287938684225 1 60322.757238691 2024-01-13T18:10:25.422926+00:00 19994330.288087278605 27869999.999974656850 262864330.288058251143 1 60322.757250425 2024-01-13T18:10:26.436725+00:00 19994330.288044955581 27869999.999977074564 262864330.288018345833 1 60322.757261869 2024-01-13T18:10:27.425448+00:00 19994330.288122668862 27869999.999989114702 262864330.288108110428 1 60322.757273422 2024-01-13T18:10:28.423631+00:00 19994330.287959679961 27870000.000021766871 262864330.287977755070 1 60322.757284964 2024-01-13T18:10:29.420872+00:00 19994330.287833724171 27869999.999974533916 262864330.287804573774 1 60322.757296656 2024-01-13T18:10:30.431098+00:00 19994330.287981566042 27870000.000051435083 262864330.288029313087 1 60322.757308156 2024-01-13T18:10:31.424670+00:00 19994330.288168355823 27870000.000028643757 262864330.288193285465 1 60322.757319834 2024-01-13T18:10:32.433634+00:00 19994330.288055136800 27869999.999995980412 262864330.288047432899 1 60322.757331297 2024-01-13T18:10:33.424090+00:00 19994330.287982493639 27869999.999986603856 262864330.287965387106 1 60322.757342885 2024-01-13T18:10:34.425267+00:00 19994330.287848878652 27869999.999951042235 262864330.287796229124 1 60322.757354408 2024-01-13T18:10:35.420841+00:00 19994330.288140904158 27869999.999959085137 262864330.288096278906 1 60322.757365984 2024-01-13T18:10:36.421062+00:00 19994330.287893239409 27869999.999941404909 262864330.287830948830 1 60322.757377626 2024-01-13T18:10:37.426942+00:00 19994330.287694938481 27870000.000028267503 262864330.287719488144 1 60322.757389153 2024-01-13T18:10:38.422830+00:00 19994330.288149733096 27869999.999973870814 262864330.288119912148 1 60322.757400982 2024-01-13T18:10:39.444857+00:00 19994330.287860020995 27870000.000055354089 262864330.287911653519 1 60322.757412334 2024-01-13T18:10:40.425637+00:00 19994330.288115315139 27870000.000038951635 262864330.288150578737 1 60322.757423881 2024-01-13T18:10:41.423268+00:00 19994330.287975519896 27870000.000063609332 262864330.288035422564 1 60322.757435466 2024-01-13T18:10:42.424290+00:00 19994330.287795424461 27870000.000023379922 262864330.287815093994 1 60322.757447072 2024-01-13T18:10:43.426997+00:00 19994330.288199465722 27869999.999996509403 262864330.288192272186 1 60322.757458630 2024-01-13T18:10:44.425649+00:00 19994330.287972584367 27869999.999942347407 262864330.287911236286 1 60322.757470169 2024-01-13T18:10:45.422632+00:00 19994330.287924274802 27870000.000012475997 262864330.287933051586 1 60322.757481802 2024-01-13T18:10:46.427712+00:00 19994330.287914544344 27869999.999941162765 262864330.287852019072 1 60322.757493421 2024-01-13T18:10:47.431523+00:00 19994330.288061086088 27869999.999968245625 262864330.288025617599 1 60322.757504924 2024-01-13T18:10:48.425457+00:00 19994330.287921786308 27870000.000030245632 262864330.287948340178 1 60322.757516525 2024-01-13T18:10:49.427776+00:00 19994330.288033597171 27870000.000002991408 262864330.288032889366 1 60322.757528382 2024-01-13T18:10:50.452221+00:00 19994330.288008980453 27870000.000044543296 262864330.288049846888 1 60322.757539733 2024-01-13T18:10:51.432960+00:00 19994330.287976495922 27870000.000000961125 262864330.287973761559 1 60322.757551246 2024-01-13T18:10:52.427692+00:00 19994330.287867389619 27870000.000032845885 262864330.287896543741 1 60322.757562857 2024-01-13T18:10:53.430880+00:00 19994330.287938240916 27870000.000034444034 262864330.287968993187 1 60322.757574360 2024-01-13T18:10:54.424687+00:00 19994330.287878386676 27869999.999957032502 262864330.287831723690 1 60322.757586185 2024-01-13T18:10:55.446396+00:00 19994330.287841200829 27869999.999983139336 262864330.287820637226 1 60322.757597617 2024-01-13T18:10:56.434080+00:00 19994330.288004782051 27869999.999983832240 262864330.287984937429 1 60322.757609199 2024-01-13T18:10:57.434822+00:00 19994330.287786606699 27869999.999926887453 262864330.287709802389 1 60322.757620745 2024-01-13T18:10:58.432407+00:00 19994330.288217168301 27869999.999999117106 262864330.288212567568 1 60322.757632256 2024-01-13T18:10:59.426910+00:00 19994330.287871070206 27870000.000010363758 262864330.287877738476 1 60322.757644021 2024-01-13T18:11:00.443407+00:00 19994330.288108073175 27870000.000030525029 262864330.288134902716 1 60322.757655420 2024-01-13T18:11:01.428302+00:00 19994330.288161605597 27869999.999985449016 262864330.288143366575 1 60322.757667017 2024-01-13T18:11:02.430240+00:00 19994330.287970870733 27870000.000060271472 262864330.288027435541 1 60322.757678632 2024-01-13T18:11:03.433805+00:00 19994330.287904474884 27870000.000050108880 262864330.287950873375 1 60322.757690113 2024-01-13T18:11:04.425750+00:00 19994330.288032177836 27870000.000039473176 262864330.288067936897 1 60322.757701726 2024-01-13T18:11:05.429107+00:00 19994330.288011994213 27869999.999958831817 262864330.287967145443 1 60322.757713201 2024-01-13T18:11:06.420529+00:00 19994330.287996035069 27869999.999982271343 262864330.287974596024 1 60322.757724804 2024-01-13T18:11:07.423069+00:00 19994330.287920746952 27869999.999968960881 262864330.287885993719 1 60322.757736374 2024-01-13T18:11:08.422674+00:00 19994330.288039393723 27869999.999976884574 262864330.288012564182 1 60322.757747954 2024-01-13T18:11:09.423218+00:00 19994330.288038164377 27870000.000009994954 262864330.288044452667 1 60322.757759597 2024-01-13T18:11:10.429156+00:00 19994330.288118690252 27869999.999980170280 262864330.288095176220 1 60322.757771098 2024-01-13T18:11:11.422884+00:00 19994330.287865921855 27869999.999991066754 262864330.287853300571 1 60322.757782687 2024-01-13T18:11:12.424111+00:00 19994330.288022752851 27870000.000018917024 262864330.288037985563 1 60322.757794234 2024-01-13T18:11:13.421765+00:00 19994330.287923865020 27870000.000124566257 262864330.288044750690 1 60322.757805808 2024-01-13T18:11:14.421769+00:00 19994330.288151405752 27869999.999972537160 262864330.288120239973 1 60322.757817383 2024-01-13T18:11:15.421888+00:00 19994330.287781830877 27870000.000026118010 262864330.287804245949 1 60322.757828991 2024-01-13T18:11:16.424809+00:00 19994330.288023959845 27869999.999999579042 262864330.288019835949 1 60322.757840552 2024-01-13T18:11:17.423693+00:00 19994330.287873744965 27870000.000008501112 262864330.287878543139 1 60322.757852113 2024-01-13T18:11:18.422594+00:00 19994330.288201916963 27869999.999947100878 262864330.288145333529 1 60322.757863683 2024-01-13T18:11:19.422209+00:00 19994330.288008369505 27869999.999933525920 262864330.287938207388 1 60322.757875294 2024-01-13T18:11:20.425419+00:00 19994330.288001198322 27869999.999975081533 262864330.287972599268 1 60322.757886839 2024-01-13T18:11:21.422886+00:00 19994330.288039658219 27869999.999946203083 262864330.287982165813 1 60322.757898447 2024-01-13T18:11:22.425825+00:00 19994330.288047876209 27870000.000027894974 262864330.288072079420 1 60322.757910113 2024-01-13T18:11:23.433765+00:00 19994330.287697263062 27870000.000046033412 262864330.287739604712 1 60322.757921622 2024-01-13T18:11:24.428124+00:00 19994330.288046278059 27870000.000047758222 262864330.288090318441 1 60322.757933267 2024-01-13T18:11:25.434253+00:00 19994330.288088843226 27870000.000058341771 262864330.288143515587 1 60322.757944798 2024-01-13T18:11:26.430542+00:00 19994330.287936784327 27870000.000019367784 262864330.287952452898 1 60322.757956629 2024-01-13T18:11:27.452713+00:00 19994330.287837233394 27869999.999968878925 262864330.287802428007 1 60322.757967996 2024-01-13T18:11:28.434910+00:00 19994330.287805899978 27869999.999976471066 262864330.287778675556 1 60322.757979512 2024-01-13T18:11:29.429809+00:00 19994330.287876799703 27869999.999973580241 262864330.287846684456 1 60322.757991137 2024-01-13T18:11:30.434267+00:00 19994330.288063228130 27869999.999969039112 262864330.288028568029 1 60322.758002616 2024-01-13T18:11:31.425999+00:00 19994330.288052495569 27869999.999979805201 262864330.288028597832 1 60322.758014217 2024-01-13T18:11:32.428340+00:00 19994330.288087841123 27869999.999965626746 262864330.288049787283 1 60322.758025758 2024-01-13T18:11:33.425455+00:00 19994330.287804789841 27869999.999977614731 262864330.287778705359 1 60322.758037364 2024-01-13T18:11:34.428217+00:00 19994330.287480611354 27870000.000015292317 262864330.287492215633 1 60322.758048985 2024-01-13T18:11:35.432320+00:00 19994330.287936761975 27870000.000040918589 262864330.287973999977 1 60322.758060482 2024-01-13T18:11:36.425619+00:00 19994330.288256909698 27870000.000044196844 262864330.288297414780 1 60322.758072090 2024-01-13T18:11:37.428614+00:00 19994330.287828534842 27869999.999969303608 262864330.287794142962 1 60322.758083660 2024-01-13T18:11:38.428237+00:00 19994330.288002979010 27870000.000000528991 262864330.287999808788 1 60322.758095245 2024-01-13T18:11:39.429162+00:00 19994330.288009405136 27869999.999974794686 262864330.287980496883 1 60322.758106775 2024-01-13T18:11:40.425323+00:00 19994330.287903096527 27869999.999963395298 262864330.287862807512 1 60322.758118439 2024-01-13T18:11:41.433169+00:00 19994330.287796288729 27869999.999940603971 262864330.287733197212 1 60322.758129926 2024-01-13T18:11:42.425643+00:00 19994330.288082927465 27869999.999998435378 262864330.288077682257 1 60322.758141563 2024-01-13T18:11:43.431079+00:00 19994330.288104534149 27870000.000009227544 262864330.288110077381 1 60322.758153073 2024-01-13T18:11:44.425460+00:00 19994330.287926096469 27870000.000033956021 262864330.287956357002 1 60322.758164755 2024-01-13T18:11:45.434855+00:00 19994330.288008786738 27870000.000061050057 262864330.288066118956 1 60322.758176480 2024-01-13T18:11:46.447930+00:00 19994330.288041066378 27870000.000033874065 262864330.288071244955 1 60322.758187882 2024-01-13T18:11:47.432961+00:00 19994330.287842758000 27869999.999982964247 262864330.287822008133 1 60322.758199507 2024-01-13T18:11:48.437447+00:00 19994330.288222789764 27870000.000008627772 262864330.288227736950 1 60322.758211046 2024-01-13T18:11:49.434373+00:00 19994330.287858173251 27870000.000025361776 262864330.287879824638 1 60322.758222668 2024-01-13T18:11:50.438516+00:00 19994330.288191214204 27869999.999990876764 262864330.288178384304 1 60322.758234074 2024-01-13T18:11:51.424031+00:00 19994330.287749558687 27869999.999977871776 262864330.287723749876 1 60322.758245722 2024-01-13T18:11:52.430422+00:00 19994330.287866864353 27869999.999947723001 262864330.287810891867 1 60322.758257292 2024-01-13T18:11:53.430027+00:00 19994330.287962578237 27870000.000032447278 262864330.287991344929 1 60322.758268953 2024-01-13T18:11:54.437587+00:00 19994330.287917964160 27869999.999965351075 262864330.287879616022 1 60322.758280438 2024-01-13T18:11:55.429857+00:00 19994330.288153313100 27870000.000042393804 262864330.288192003965 1 60322.758292060 2024-01-13T18:11:56.433991+00:00 19994330.287920854986 27870000.000024229288 262864330.287941396236 1 60322.758303641 2024-01-13T18:11:57.434607+00:00 19994330.288097202778 27870000.000051584095 262864330.288145095110 1 60322.758315223 2024-01-13T18:11:58.435286+00:00 19994330.287833467126 27870000.000024423003 262864330.287854194641 1 60322.758326694 2024-01-13T18:11:59.426371+00:00 19994330.288045715541 27870000.000013027340 262864330.288055032492 1 60322.758338357 2024-01-13T18:12:00.434093+00:00 19994330.287924051285 27869999.999970149249 262864330.287890493870 1 60322.758349935 2024-01-13T18:12:01.434324+00:00 19994330.288049116731 27869999.999952454120 262864330.287997901440 1 60322.758361554 2024-01-13T18:12:02.438260+00:00 19994330.287951227278 27870000.000038377941 262864330.287985920906 1 60322.758373039 2024-01-13T18:12:03.430557+00:00 19994330.288025200367 27869999.999938063323 262864330.287959575653 1 60322.758384542 2024-01-13T18:12:04.424387+00:00 19994330.287871930748 27870000.000042308122 262864330.287910550833 1 60322.758396188 2024-01-13T18:12:05.430622+00:00 19994330.288074035197 27869999.999948050827 262864330.288018405437 1 60322.758407816 2024-01-13T18:12:06.435309+00:00 19994330.287852060050 27870000.000016376376 262864330.287864744663 1 60322.758419346 2024-01-13T18:12:07.431482+00:00 19994330.287888608873 27870000.000033028424 262864330.287917941809 1 60322.758430958 2024-01-13T18:12:08.434746+00:00 19994330.288076169789 27870000.000017847866 262864330.288090318441 1 60322.758442535 2024-01-13T18:12:09.435018+00:00 19994330.287741560489 27870000.000013194978 262864330.287751078606 1 60322.758454103 2024-01-13T18:12:10.434478+00:00 19994330.287971455604 27870000.000025194138 262864330.287992954254 1 60322.758465666 2024-01-13T18:12:11.433557+00:00 19994330.287762589753 27869999.999981280416 262864330.287740170956 1 60322.758477221 2024-01-13T18:12:12.431879+00:00 19994330.287922486663 27869999.999984946102 262864330.287903726101 1 60322.758488792 2024-01-13T18:12:13.431627+00:00 19994330.288225032389 27870000.000007174909 262864330.288228511810 1 60322.758500468 2024-01-13T18:12:14.440382+00:00 19994330.288025826216 27870000.000008121133 262864330.288030236959 1 60322.758511901 2024-01-13T18:12:15.428257+00:00 19994330.287852130830 27869999.999950364232 262864330.287798792124 1 60322.758523452 2024-01-13T18:12:16.426212+00:00 19994330.287851586938 27869999.999988801777 262864330.287836670876 1 60322.758534999 2024-01-13T18:12:17.423858+00:00 19994330.287986174226 27870000.000037282705 262864330.288019776344 1 60322.758546642 2024-01-13T18:12:18.429838+00:00 19994330.288126900792 27870000.000011838973 262864330.288135051727 1 60322.758558146 2024-01-13T18:12:19.423776+00:00 19994330.287921380252 27869999.999977152795 262864330.287894815207 1 60322.758569725 2024-01-13T18:12:20.424267+00:00 19994330.287946961820 27870000.000042799860 262864330.287986069918 1 60322.758581327 2024-01-13T18:12:21.426646+00:00 19994330.287869866937 27869999.999981116503 262864330.287847280502 1 60322.758592967 2024-01-13T18:12:22.432345+00:00 19994330.288059130311 27870000.000019632280 262864330.288075089455 1 60322.758604484 2024-01-13T18:12:23.427418+00:00 19994330.288050442934 27870000.000008627772 262864330.288055390120 1 60322.758616107 2024-01-13T18:12:24.431622+00:00 19994330.287940293550 27870000.000015858561 262864330.287952452898 1 60322.758627610 2024-01-13T18:12:25.425494+00:00 19994330.288142260164 27869999.999954491854 262864330.288093060255 1 60322.758639147 2024-01-13T18:12:26.422308+00:00 19994330.288066640496 27869999.999973595142 262864330.288036525249 1 60322.758650795 2024-01-13T18:12:27.428682+00:00 19994330.287718649954 27870000.000009767711 262864330.287724733353 1 60322.758662350 2024-01-13T18:12:28.426993+00:00 19994330.288171488792 27869999.999961588532 262864330.288129389286 1 60322.758673903 2024-01-13T18:12:29.425240+00:00 19994330.287783071399 27870000.000037185848 262864330.287816584110 1 60322.758685470 2024-01-13T18:12:30.424616+00:00 19994330.288024775684 27870000.000007428229 262864330.288028508425 1 60322.758697026 2024-01-13T18:12:31.423081+00:00 19994330.288062062114 27870000.000019047409 262864330.288077414036 1 60322.758708568 2024-01-13T18:12:32.420323+00:00 19994330.287678990513 27870000.000008620322 262864330.287683904171 1 60322.758720162 2024-01-13T18:12:33.422025+00:00 19994330.288265321404 27870000.000012673438 262864330.288274288177 1 60322.758731760 2024-01-13T18:12:34.424077+00:00 19994330.287756267935 27869999.999990932643 262864330.287743508816 1 60322.758743398 2024-01-13T18:12:35.429603+00:00 19994330.287972498685 27869999.999964155257 262864330.287932962179 1 60322.758754935 2024-01-13T18:12:36.426375+00:00 19994330.287953838706 27869999.999985963106 262864330.287936091423 1 60322.758766520 2024-01-13T18:12:37.427325+00:00 19994330.287986751646 27869999.999978128821 262864330.287961184978 1 60322.758778068 2024-01-13T18:12:38.425066+00:00 19994330.287987709045 27870000.000008825213 262864330.287992835045 1 60322.758789672 2024-01-13T18:12:39.427621+00:00 19994330.287914581597 27869999.999987579882 262864330.287898451090 1 60322.758801174 2024-01-13T18:12:40.421451+00:00 19994330.288072887808 27870000.000000275671 262864330.288069456816 1 60322.758812736 2024-01-13T18:12:41.420390+00:00 19994330.287981718779 27870000.000039596111 262864330.288017630577 1 60322.758824394 2024-01-13T18:12:42.427651+00:00 19994330.287901852280 27869999.999974273145 262864330.287872433662 1 60322.758835968 2024-01-13T18:12:43.427617+00:00 19994330.288012847304 27870000.000003580004 262864330.288012742996 1 60322.758847590 2024-01-13T18:12:44.431794+00:00 19994330.287906236947 27869999.999985426664 262864330.287887960672 1 60322.758859073 2024-01-13T18:12:45.423903+00:00 19994330.287988428026 27869999.999938897789 262864330.287923634052 1 60322.758870631 2024-01-13T18:12:46.422459+00:00 19994330.288062959909 27870000.000006966293 262864330.288066238165 1 60322.758882189 2024-01-13T18:12:47.421091+00:00 19994330.287900641561 27869999.999966707081 262864330.287863671780 1 60322.758893755 2024-01-13T18:12:48.420441+00:00 19994330.287840392441 27869999.999971341342 262864330.287808030844 1 60322.758905358 2024-01-13T18:12:49.422949+00:00 19994330.288130085915 27869999.999987468123 262864330.288113862276 1 60322.758916930 2024-01-13T18:12:50.422739+00:00 19994330.287747658789 27870000.000034928322 262864330.287778884172 1 60322.758928475 2024-01-13T18:12:51.420292+00:00 19994330.287871647626 27870000.000011418015 262864330.287879377604 1 60322.758940054 2024-01-13T18:12:52.420651+00:00 19994330.288266446441 27869999.999981302768 262864330.288244068623 1 60322.758951701 2024-01-13T18:12:53.427006+00:00 19994330.288028139621 27870000.000057078898 262864330.288081526756 1 60322.758963258 2024-01-13T18:12:54.425495+00:00 19994330.288114875555 27870000.000056393445 262864330.288167566061 1 60322.758974800 2024-01-13T18:12:55.422707+00:00 19994330.287880834192 27869999.999976675957 262864330.287853807211 1 60322.758986421 2024-01-13T18:12:56.426774+00:00 19994330.287934206426 27869999.999953374267 262864330.287883907557 1 60322.758997977 2024-01-13T18:12:57.425216+00:00 19994330.287902042270 27869999.999969154596 262864330.287867486477 1 60322.759009620 2024-01-13T18:12:58.431190+00:00 19994330.288119807839 27870000.000008642673 262864330.288124740124 1 60322.759021198 2024-01-13T18:12:59.431510+00:00 19994330.288069371134 27870000.000013552606 262864330.288079231977 1 60322.759032801 2024-01-13T18:13:00.434006+00:00 19994330.288107361645 27870000.000007547438 262864330.288111209869 1 60322.759044261 2024-01-13T18:13:01.424125+00:00 19994330.287747334689 27870000.000009510666 262864330.287753134966 1 60322.759055868 2024-01-13T18:13:02.426998+00:00 19994330.288181178272 27870000.000013377517 262864330.288190871477 1 60322.759067408 2024-01-13T18:13:03.424019+00:00 19994330.287916425616 27869999.999976992607 262864330.287889719009 1 60322.759078970 2024-01-13T18:13:04.422987+00:00 19994330.287795607001 27869999.999961130321 262864330.287753045559 1 60322.759090530 2024-01-13T18:13:05.421796+00:00 19994330.288162603974 27870000.000044066459 262864330.288203001022 1 60322.759102122 2024-01-13T18:13:06.423365+00:00 19994330.287869434804 27870000.000029418617 262864330.287895143032 1 60322.759113837 2024-01-13T18:13:07.435512+00:00 19994330.287884298712 27869999.999976426363 262864330.287857025862 1 60322.759125362 2024-01-13T18:13:08.431253+00:00 19994330.288089517504 27869999.999971594661 262864330.288057416677 1 60322.759136935 2024-01-13T18:13:09.431197+00:00 19994330.287901680917 27870000.000010702759 262864330.287908673286 1 60322.759148443 2024-01-13T18:13:10.425452+00:00 19994330.287960171700 27869999.999991361052 262864330.287947833538 1 60322.759160061 2024-01-13T18:13:11.429275+00:00 19994330.287963204086 27869999.999994643033 262864330.287954151630 1 60322.759171607 2024-01-13T18:13:12.426843+00:00 19994330.287890013307 27870000.000029593706 262864330.287915915251 1 60322.759183127 2024-01-13T18:13:13.422132+00:00 19994330.287931129336 27869999.999997124076 262864330.287924587727 1 60322.759194784 2024-01-13T18:13:14.429355+00:00 19994330.288160275668 27870000.000046744943 262864330.288203299046 1 60322.759206255 2024-01-13T18:13:15.420454+00:00 19994330.287820804864 27870000.000017073005 262864330.287834197283 1 60322.759217852 2024-01-13T18:13:16.422424+00:00 19994330.287942420691 27870000.000027082860 262864330.287965804338 1 60322.759229441 2024-01-13T18:13:17.423692+00:00 19994330.287862915546 27869999.999983362854 262864330.287842601538 1 60322.759240991 2024-01-13T18:13:18.421596+00:00 19994330.287895679474 27870000.000025507063 262864330.287917494774 1 60322.759252599 2024-01-13T18:13:19.424531+00:00 19994330.287876199931 27869999.999951422215 262864330.287823915482 1 60322.759264130 2024-01-13T18:13:20.420822+00:00 19994330.287996448576 27870000.000033471733 262864330.288026213646 1 60322.759275704 2024-01-13T18:13:21.420851+00:00 19994330.288094110787 27869999.999965816736 262864330.288056224585 1 60322.759287367 2024-01-13T18:13:22.428518+00:00 19994330.287771344185 27870000.000012960285 262864330.287780612707 1 60322.759298921 2024-01-13T18:13:23.426791+00:00 19994330.287911035120 27870000.000001445413 262864330.287908762693 1 60322.759310585 2024-01-13T18:13:24.434521+00:00 19994330.288016553968 27870000.000015251338 262864330.288028120995 1 60322.759322193 2024-01-13T18:13:25.437487+00:00 19994330.287974152714 27869999.999999929219 262864330.287970393896 1 60322.759333751 2024-01-13T18:13:26.436111+00:00 19994330.288070637733 27870000.000020403415 262864330.288087368011 1 60322.759345171 2024-01-13T18:13:27.422758+00:00 19994330.288096986711 27869999.999983049929 262864330.288076341152 1 60322.759356739 2024-01-13T18:13:28.422253+00:00 19994330.288332927972 27869999.999998081475 262864330.288327336311 1 60322.759368455 2024-01-13T18:13:29.434465+00:00 19994330.287825565785 27869999.999963711947 262864330.287785559893 1 60322.759379881 2024-01-13T18:13:30.421655+00:00 19994330.288088910282 27869999.999944396317 262864330.288029611111 1 60322.759391456 2024-01-13T18:13:31.421797+00:00 19994330.287928279489 27869999.999937430024 262864330.287862002850 1 60322.759403056 2024-01-13T18:13:32.424045+00:00 19994330.287928465754 27869999.999977324158 262864330.287902086973 1 60322.759414611 2024-01-13T18:13:33.422443+00:00 19994330.288131881505 27870000.000038351864 262864330.288166552782 1 60322.759426238 2024-01-13T18:13:34.426938+00:00 19994330.287884749472 27870000.000013832003 262864330.287894874811 1 60322.759437815 2024-01-13T18:13:35.427196+00:00 19994330.287999272346 27870000.000028021634 262864330.288023591042 1 60322.759449364 2024-01-13T18:13:36.425071+00:00 19994330.288017671555 27870000.000013973564 262864330.288027942181 1 60322.759460941 2024-01-13T18:13:37.425276+00:00 19994330.287982057780 27869999.999980807304 262864330.287959158421 1 60322.759472464 2024-01-13T18:13:38.420913+00:00 19994330.288100030273 27870000.000004578382 262864330.288100928068 1 60322.759484166 2024-01-13T18:13:39.431940+00:00 19994330.287939537317 27869999.999948319048 262864330.287884175777 1 60322.759495654 2024-01-13T18:13:40.424511+00:00 19994330.287938937545 27870000.000006925315 262864330.287942171097 1 60322.759507244 2024-01-13T18:13:41.425933+00:00 19994330.287915255874 27869999.999981041998 262864330.287892609835 1 60322.759518806 2024-01-13T18:13:42.424880+00:00 19994330.287995915860 27869999.999962784350 262864330.287954986095 1 60322.759530331 2024-01-13T18:13:43.420610+00:00 19994330.288026995957 27870000.000005356967 262864330.288028657436 1 60322.759541903 2024-01-13T18:13:44.420426+00:00 19994330.287935961038 27869999.999987378716 262864330.287919640541 1 60322.759553489 2024-01-13T18:13:45.421483+00:00 19994330.287972483784 27870000.000042218715 262864330.288011014462 1 60322.759565089 2024-01-13T18:13:46.423694+00:00 19994330.288009632379 27870000.000057678670 262864330.288063615561 1 60322.759576676 2024-01-13T18:13:47.424812+00:00 19994330.287912860513 27870000.000025369227 262864330.287934541702 1 60322.759588235 2024-01-13T18:13:48.423479+00:00 19994330.287824548781 27869999.999991700053 262864330.287812560797 1 60322.759599800 2024-01-13T18:13:49.422696+00:00 19994330.287770979106 27869999.999989476055 262864330.287756770849 1 60322.759611335 2024-01-13T18:13:50.419358+00:00 19994330.287874206901 27869999.999973904341 262864330.287844419479 1 60322.759622959 2024-01-13T18:13:51.423717+00:00 19994330.288059160113 27869999.999980632216 262864330.288036108017 1 60322.759634546 2024-01-13T18:13:52.424772+00:00 19994330.288123652339 27869999.999968960881 262864330.288088917732 1 60322.759646093 2024-01-13T18:13:53.422382+00:00 19994330.287959896028 27870000.000013720244 262864330.287969917059 1 60322.759657705 2024-01-13T18:13:54.425701+00:00 19994330.288151793182 27869999.999969456345 262864330.288117557764 1 60322.759669347 2024-01-13T18:13:55.431554+00:00 19994330.287933092564 27870000.000008694828 262864330.287938088179 1 60322.759681025 2024-01-13T18:13:56.440523+00:00 19994330.287918847054 27870000.000026933849 262864330.287942081690 1 60322.759692472 2024-01-13T18:13:57.429637+00:00 19994330.287893764675 27870000.000064250082 262864330.287954330444 1 60322.759704052 2024-01-13T18:13:58.430104+00:00 19994330.287934325635 27869999.999965015799 262864330.287895649672 1 60322.759715534 2024-01-13T18:13:59.422129+00:00 19994330.287930373102 27870000.000008393079 262864330.287935078144 1 60322.759727217 2024-01-13T18:14:00.431574+00:00 19994330.288053240627 27870000.000027447939 262864330.288076996803 1 60322.759738779 2024-01-13T18:14:01.430510+00:00 19994330.287945058197 27869999.999956715852 262864330.287898093462 1 60322.759750396 2024-01-13T18:14:02.434180+00:00 19994330.287969954312 27869999.999976549298 262864330.287942796946 1 60322.759761892 2024-01-13T18:14:03.427469+00:00 19994330.287861570716 27869999.999991621822 262864330.287849485874 1 60322.759773558 2024-01-13T18:14:04.435433+00:00 19994330.288074258715 27869999.999981179833 262864330.288051724434 1 60322.759785119 2024-01-13T18:14:05.434250+00:00 19994330.287858229131 27870000.000015202910 262864330.287869721651 1 60322.759796691 2024-01-13T18:14:06.434083+00:00 19994330.288153376430 27870000.000039946288 262864330.288189619780 1 60322.759808229 2024-01-13T18:14:07.431028+00:00 19994330.287758383900 27870000.000025194138 262864330.287779867649 1 60322.759819841 2024-01-13T18:14:08.434233+00:00 19994330.288134068251 27870000.000070128590 262864330.288200497627 1 60322.759831373 2024-01-13T18:14:09.430645+00:00 19994330.287889577448 27870000.000002834946 262864330.287888705730 1 60322.759842944 2024-01-13T18:14:10.430377+00:00 19994330.288215212524 27870000.000029221177 262864330.288240730762 1 60322.759854495 2024-01-13T18:14:11.428376+00:00 19994330.287872243673 27869999.999961450696 262864330.287829995155 1 60322.759866060 2024-01-13T18:14:12.427560+00:00 19994330.287978727371 27869999.999947775155 262864330.287922829390 1 60322.759877578 2024-01-13T18:14:13.422746+00:00 19994330.288016434759 27869999.999981570989 262864330.287994325161 1 60322.759889305 2024-01-13T18:14:14.435907+00:00 19994330.288057979196 27869999.999988805503 262864330.288043081760 1 60322.759900755 2024-01-13T18:14:15.425236+00:00 19994330.287672009319 27870000.000002365559 262864330.287670671940 1 60322.759912342 2024-01-13T18:14:16.426358+00:00 19994330.287948299199 27870000.000007662922 262864330.287952274084 1 60322.759923907 2024-01-13T18:14:17.425587+00:00 19994330.288124714047 27870000.000017464161 262864330.288138478994 1 60322.759935467 2024-01-13T18:14:18.424354+00:00 19994330.287579204887 27870000.000019423664 262864330.287594944239 1 60322.759947014 2024-01-13T18:14:19.421965+00:00 19994330.287996187806 27869999.999993611127 262864330.287986099720 1 60322.759958623 2024-01-13T18:14:20.425060+00:00 19994330.287891611457 27870000.000021845102 262864330.287909746170 1 60322.759970210 2024-01-13T18:14:21.426197+00:00 19994330.287874542177 27869999.999985832721 262864330.287856698036 1 60322.759981807 2024-01-13T18:14:22.428110+00:00 19994330.287831123918 27869999.999994989485 262864330.287822425365 1 60322.759993376 2024-01-13T18:14:23.427718+00:00 19994330.288142848760 27870000.000001978129 262864330.288141131401 1 60322.760004935 2024-01-13T18:14:24.426405+00:00 19994330.287954039872 27869999.999976105988 262864330.287926435471 1 60322.760016511 2024-01-13T18:14:25.426584+00:00 19994330.288201324642 27869999.999945782125 262864330.288143426180 1 60322.760028115 2024-01-13T18:14:26.429115+00:00 19994330.287958469242 27869999.999984890223 262864330.287939667702 1 60322.760039659 2024-01-13T18:14:27.426551+00:00 19994330.287825345993 27870000.000046316534 262864330.287867963314 1 60322.760051228 2024-01-13T18:14:28.426119+00:00 19994330.287891000509 27870000.000021550804 262864330.287908852100 1 60322.760062828 2024-01-13T18:14:29.428358+00:00 19994330.287823501974 27870000.000000048429 262864330.287819862366 1 60322.760074352 2024-01-13T18:14:30.423985+00:00 19994330.288130398840 27870000.000007890165 262864330.288134604692 1 60322.760085969 2024-01-13T18:14:31.427759+00:00 19994330.288078859448 27870000.000000108033 262864330.288075268269 1 60322.760097627 2024-01-13T18:14:32.434971+00:00 19994330.288173142821 27869999.999994501472 262864330.288163959980 1 60322.760109064 2024-01-13T18:14:33.423102+00:00 19994330.287808753550 27870000.000023175031 262864330.287828236818 1 60322.760120661 2024-01-13T18:14:34.425099+00:00 19994330.287970971316 27869999.999943945557 262864330.287911206484 1 60322.760132250 2024-01-13T18:14:35.426380+00:00 19994330.288084078580 27869999.999969094992 262864330.288049489260 1 60322.760143837 2024-01-13T18:14:36.427507+00:00 19994330.287809319794 27869999.999996211380 262864330.287801831961 1 60322.760155436 2024-01-13T18:14:37.429641+00:00 19994330.287975877523 27869999.999979123473 262864330.287951320410 1 60322.760166942 2024-01-13T18:14:38.423826+00:00 19994330.288104370236 27870000.000023987144 262864330.288124680519 1 60322.760178501 2024-01-13T18:14:39.422501+00:00 19994330.287907212973 27870000.000071559101 262864330.287975072861 1 60322.760190099 2024-01-13T18:14:40.424541+00:00 19994330.288069546223 27869999.999982964247 262864330.288048803806 1 60322.760201673 2024-01-13T18:14:41.424574+00:00 19994330.287900615484 27870000.000036880374 262864330.287933826447 1 60322.760213233 2024-01-13T18:14:42.423313+00:00 19994330.287876009941 27870000.000005368143 262864330.287877678871 1 60322.760224884 2024-01-13T18:14:43.429977+00:00 19994330.288027897477 27870000.000031758100 262864330.288055956364 1 60322.760236388 2024-01-13T18:14:44.423930+00:00 19994330.287823993713 27869999.999973114580 262864330.287793427706 1 60322.760248003 2024-01-13T18:14:45.427469+00:00 19994330.288090471178 27869999.999988947064 262864330.288075715303 1 60322.760259523 2024-01-13T18:14:46.422804+00:00 19994330.287913639098 27869999.999959994107 262864330.287869960070 1 60322.760271093 2024-01-13T18:14:47.422465+00:00 19994330.287987746298 27869999.999970827252 262864330.287954866886 1 60322.760282661 2024-01-13T18:14:48.421943+00:00 19994330.288027957082 27869999.999981358647 262864330.288005590439 1 60322.760294241 2024-01-13T18:14:49.422448+00:00 19994330.288170002401 27870000.000040091574 262864330.288206398487 1 60322.760305846 2024-01-13T18:14:50.425123+00:00 19994330.287822049111 27869999.999990984797 262864330.287809342146 1 60322.760317443 2024-01-13T18:14:51.427072+00:00 19994330.288153801113 27870000.000015430152 262864330.288165539503 1 60322.760329008 2024-01-13T18:14:52.426319+00:00 19994330.288064979017 27870000.000053945929 262864330.288115233183 1 60322.760340562 2024-01-13T18:14:53.424531+00:00 19994330.288220066577 27870000.000016011298 262864330.288232386112 1 60322.760352146 2024-01-13T18:14:54.425437+00:00 19994330.288193792105 27870000.000002093613 262864330.288192182779 1 60322.760363817 2024-01-13T18:14:55.433753+00:00 19994330.288069035858 27869999.999950792640 262864330.288016140461 1 60322.760375394 2024-01-13T18:14:56.433992+00:00 19994330.287947095931 27869999.999990891665 262864330.287934273481 1 60322.760386974 2024-01-13T18:14:57.434535+00:00 19994330.287819147110 27869999.999996691942 262864330.287812143564 1 60322.760398569 2024-01-13T18:14:58.436319+00:00 19994330.288075156510 27869999.999980337918 262864330.288051784039 1 60322.760410151 2024-01-13T18:14:59.437063+00:00 19994330.287977330387 27870000.000009186566 262864330.287982821465 1 60322.760421569 2024-01-13T18:15:00.423541+00:00 19994330.288138244301 27869999.999988738447 262864330.288123279810 1 60322.760433279 2024-01-13T18:15:01.435345+00:00 19994330.287961512804 27870000.000022321939 262864330.287980139256 1 60322.760444887 2024-01-13T18:15:02.438268+00:00 19994330.288024321198 27870000.000050734729 262864330.288071334362 1 60322.760456447 2024-01-13T18:15:03.437067+00:00 19994330.288037884980 27870000.000013735145 262864330.288047939539 1 60322.760467961 2024-01-13T18:15:04.431880+00:00 19994330.287864528596 27870000.000024907291 262864330.287885755301 1 60322.760479576 2024-01-13T18:15:05.435406+00:00 19994330.288292352110 27869999.999995242804 262864330.288283884525 1 60322.760491067 2024-01-13T18:15:06.428142+00:00 19994330.288076128811 27869999.999992169440 262864330.288064599037 1 60322.760502640 2024-01-13T18:15:07.428077+00:00 19994330.287886336446 27869999.999942742288 262864330.287825405598 1 60322.760514174 2024-01-13T18:15:08.424642+00:00 19994330.288268744946 27870000.000010292977 262864330.288275331259 1 60322.760525784 2024-01-13T18:15:09.427774+00:00 19994330.288038890809 27870000.000002931803 262864330.288038104773 1 60322.760537377 2024-01-13T18:15:10.429327+00:00 19994330.287973493338 27870000.000008266419 262864330.287978053093 1 60322.760548942 2024-01-13T18:15:11.428553+00:00 19994330.287978045642 27869999.999985180795 262864330.287959545851 1 60322.760560503 2024-01-13T18:15:12.427499+00:00 19994330.288166318089 27870000.000052373856 262864330.288214981556 1 60322.760571999 2024-01-13T18:15:13.420694+00:00 19994330.287858650088 27870000.000033959746 262864330.287888944149 1 60322.760583658 2024-01-13T18:15:14.428051+00:00 19994330.287960324436 27870000.000022072345 262864330.287978708744 1 60322.760595184 2024-01-13T18:15:15.423894+00:00 19994330.287852238864 27870000.000026222318 262864330.287874758244 1 60322.760606804 2024-01-13T18:15:16.427871+00:00 19994330.287984136492 27869999.999990239739 262864330.287970662117 1 60322.760618302 2024-01-13T18:15:17.421247+00:00 19994330.288121171296 27869999.999939493835 262864330.288056969643 1 60322.760629897 2024-01-13T18:15:18.423047+00:00 19994330.287771049887 27869999.999991871417 262864330.287759214640 1 60322.760641454 2024-01-13T18:15:19.421647+00:00 19994330.288197893649 27869999.999969337136 262864330.288163542747 1 60322.760653059 2024-01-13T18:15:20.424275+00:00 19994330.287872668356 27870000.000021804124 262864330.287890791893 1 60322.760664666 2024-01-13T18:15:21.427163+00:00 19994330.288152039051 27869999.999994110316 262864330.288142442703 1 60322.760676245 2024-01-13T18:15:22.427584+00:00 19994330.287855390459 27870000.000008150935 262864330.287859857082 1 60322.760687823 2024-01-13T18:15:23.427945+00:00 19994330.288163565099 27870000.000015392900 262864330.288175255060 1 60322.760699344 2024-01-13T18:15:24.423347+00:00 19994330.287725556642 27870000.000028993934 262864330.287750869989 1 60322.760710898 2024-01-13T18:15:25.421570+00:00 19994330.287957560271 27870000.000041559339 262864330.287995398045 1 60322.760722480 2024-01-13T18:15:26.422272+00:00 19994330.287985261530 27870000.000008333474 262864330.287989914417 1 60322.760734067 2024-01-13T18:15:27.423375+00:00 19994330.287884436548 27870000.000005155802 262864330.287885904312 1 60322.760745638 2024-01-13T18:15:28.423123+00:00 19994330.288242164999 27870000.000005129725 262864330.288243591785 1 60322.760757265 2024-01-13T18:15:29.427654+00:00 19994330.287857938558 27869999.999943614006 262864330.287797868252 1 60322.760768773 2024-01-13T18:15:30.421961+00:00 19994330.287625394762 27869999.999968141317 262864330.287589848042 1 60322.760780352 2024-01-13T18:15:31.422375+00:00 19994330.288157559931 27869999.999972052872 262864330.288125902414 1 60322.760791955 2024-01-13T18:15:32.424900+00:00 19994330.287971768528 27870000.000037476420 262864330.288005560637 1 60322.760803588 2024-01-13T18:15:33.429959+00:00 19994330.288079392165 27870000.000031240284 262864330.288106918335 1 60322.760815090 2024-01-13T18:15:34.423834+00:00 19994330.287888970226 27870000.000027030706 262864330.287912309170 1 60322.760826657 2024-01-13T18:15:35.423133+00:00 19994330.288154836744 27870000.000067714602 262864330.288218855858 1 60322.760838225 2024-01-13T18:15:36.422585+00:00 19994330.287914447486 27869999.999969735742 262864330.287880480289 1 60322.760849833 2024-01-13T18:15:37.425634+00:00 19994330.287981674075 27870000.000016998500 262864330.287994980812 1 60322.760861516 2024-01-13T18:15:38.434982+00:00 19994330.287988651544 27869999.999986611307 262864330.287971585989 1 60322.760873149 2024-01-13T18:15:39.440033+00:00 19994330.288097273558 27869999.999999471009 262864330.288093030453 1 60322.760884580 2024-01-13T18:15:40.427724+00:00 19994330.288013294339 27869999.999939545989 262864330.287949144840 1 60322.760896153 2024-01-13T18:15:41.427645+00:00 19994330.287845838815 27869999.999972485006 262864330.287814646959 1 60322.760907800 2024-01-13T18:15:42.433950+00:00 19994330.287783116102 27869999.999988045543 262864330.287767469883 1 60322.760919482 2024-01-13T18:15:43.443200+00:00 19994330.287965681404 27870000.000012174249 262864330.287974148989 1 60322.760930830 2024-01-13T18:15:44.423711+00:00 19994330.288137774915 27869999.999990850687 262864330.288124918938 1 60322.760942395 2024-01-13T18:15:45.422961+00:00 19994330.288065522909 27870000.000025864691 262864330.288087695837 1 60322.760953966 2024-01-13T18:15:46.422639+00:00 19994330.287961244583 27870000.000077571720 262864330.288035124540 1 60322.760965548 2024-01-13T18:15:47.423286+00:00 19994330.287804264575 27870000.000013779849 262864330.287814348936 1 60322.760977173 2024-01-13T18:15:48.427735+00:00 19994330.288339141756 27870000.000057380646 262864330.288392812014 1 60322.760988815 2024-01-13T18:15:49.433613+00:00 19994330.287637859583 27869999.999970436096 262864330.287604600191 1 60322.761000391 2024-01-13T18:15:50.433757+00:00 19994330.288065064698 27869999.999926697463 262864330.287988066673 1 60322.761011947 2024-01-13T18:15:51.432217+00:00 19994330.287979517132 27869999.999989595264 262864330.287965416908 1 60322.761023506 2024-01-13T18:15:52.430922+00:00 19994330.287960782647 27869999.999999251217 262864330.287956357002 1 60322.761035068 2024-01-13T18:15:53.429875+00:00 19994330.288037531078 27869999.999973203987 262864330.288007050753 1 60322.761046731 2024-01-13T18:15:54.437601+00:00 19994330.287940502167 27870000.000009007752 262864330.287945806980 1 60322.761058199 2024-01-13T18:15:55.428371+00:00 19994330.288260567933 27870000.000035990030 262864330.288292884827 1 60322.761069886 2024-01-13T18:15:56.438158+00:00 19994330.288056936115 27870000.000027589500 262864330.288080841303 1 60322.761081319 2024-01-13T18:15:57.425991+00:00 19994330.288012698293 27870000.000091347843 262864330.288100361824 1 60322.761092896 2024-01-13T18:15:58.426224+00:00 19994330.287903137505 27869999.999993596226 262864330.287893027067 1 60322.761104452 2024-01-13T18:15:59.424667+00:00 19994330.288017950952 27869999.999995809048 262864330.288010060787 1 60322.761116118 2024-01-13T18:16:00.432577+00:00 19994330.287973489612 27869999.999970726669 262864330.287940531969 1 60322.761127993 2024-01-13T18:16:01.458559+00:00 19994330.287999298424 27869999.999984670430 262864330.287980288267 1 60322.761139226 2024-01-13T18:16:02.429112+00:00 19994330.288057878613 27869999.999992858618 262864330.288047015667 1 60322.761150788 2024-01-13T18:16:03.428057+00:00 19994330.288128100336 27869999.999996736646 262864330.288121134043 1 60322.761162376 2024-01-13T18:16:04.429316+00:00 19994330.288040410727 27869999.999978888780 262864330.288015604019 1 60322.761173952 2024-01-13T18:16:05.429498+00:00 19994330.287948157638 27869999.999951679260 262864330.287896156311 1 60322.761185546 2024-01-13T18:16:06.431201+00:00 19994330.287978053093 27870000.000023961067 262864330.287998318672 1 60322.761197045 2024-01-13T18:16:07.424657+00:00 19994330.288264177740 27869999.999997530133 262864330.288258016109 1 60322.761208690 2024-01-13T18:16:08.430820+00:00 19994330.287975627929 27869999.999987695366 262864330.287959635258 1 60322.761220301 2024-01-13T18:16:09.433969+00:00 19994330.288036864251 27870000.000055629760 262864330.288088798523 1 60322.761231933 2024-01-13T18:16:10.438968+00:00 19994330.287822939456 27869999.999968294054 262864330.287787526846 1 60322.761243341 2024-01-13T18:16:11.424703+00:00 19994330.288111988455 27869999.999997392297 262864330.288105666637 1 60322.761254973 2024-01-13T18:16:12.429662+00:00 19994330.288031879812 27869999.999991096556 262864330.288019269705 1 60322.761266572 2024-01-13T18:16:13.431879+00:00 19994330.287880238146 27869999.999998468906 262864330.287875026464 1 60322.761278135 2024-01-13T18:16:14.430823+00:00 19994330.288222376257 27869999.999998301268 262864330.288216978312 1 60322.761289659 2024-01-13T18:16:15.426520+00:00 19994330.288031864911 27870000.000006139278 262864330.288034319878 1 60322.761301283 2024-01-13T18:16:16.430841+00:00 19994330.287970129400 27870000.000004269183 262864330.287970691919 1 60322.761312913 2024-01-13T18:16:17.435697+00:00 19994330.287868987769 27870000.000027522445 262864330.287892818451 1 60322.761324349 2024-01-13T18:16:18.423769+00:00 19994330.287893138826 27870000.000012166798 262864330.287901610136 1 60322.761335912 2024-01-13T18:16:19.422768+00:00 19994330.288032211363 27870000.000050935894 262864330.288079440594 1 60322.761347666 2024-01-13T18:16:20.438373+00:00 19994330.288004878908 27869999.999999232590 262864330.288000404835 1 60322.761359215 2024-01-13T18:16:21.436170+00:00 19994330.287790000439 27869999.999987032264 262864330.287773340940 1 60322.761370681 2024-01-13T18:16:22.426859+00:00 19994330.287800163031 27870000.000042445958 262864330.287838906050 1 60322.761382266 2024-01-13T18:16:23.427787+00:00 19994330.287638645619 27869999.999984487891 262864330.287619441748 1 60322.761393818 2024-01-13T18:16:24.425869+00:00 19994330.288035087287 27869999.999953009188 262864330.287984400988 1 60322.761405389 2024-01-13T18:16:25.425645+00:00 19994330.287965942174 27869999.999961949885 262864330.287924200296 1 60322.761416957 2024-01-13T18:16:26.425113+00:00 19994330.288114171475 27870000.000041250139 262864330.288151711226 1 60322.761428496 2024-01-13T18:16:27.422094+00:00 19994330.288143195212 27869999.999985788018 262864330.288125276566 1 60322.761440109 2024-01-13T18:16:28.425416+00:00 19994330.287904974073 27870000.000036627054 262864330.287937909365 1 60322.761451743 2024-01-13T18:16:29.430565+00:00 19994330.287912845612 27869999.999986231327 262864330.287895381451 1 60322.761463240 2024-01-13T18:16:30.423894+00:00 19994330.287878446281 27870000.000057142228 262864330.287931889296 1 60322.761474804 2024-01-13T18:16:31.423031+00:00 19994330.288170479238 27870000.000026099384 262864330.288192898035 1 60322.761486357 2024-01-13T18:16:32.421219+00:00 19994330.288072414696 27870000.000002283603 262864330.288071006536 1 60322.761498035 2024-01-13T18:16:33.430209+00:00 19994330.287856120616 27869999.999985262752 262864330.287837713957 1 60322.761509506 2024-01-13T18:16:34.421291+00:00 19994330.288022294641 27869999.999993089586 262864330.288011670113 1 60322.761521181 2024-01-13T18:16:35.430002+00:00 19994330.288090579212 27869999.999945718795 262864330.288032621145 1 60322.761532716 2024-01-13T18:16:36.426675+00:00 19994330.287983931601 27870000.000047910959 262864330.288028150797 1 60322.761544325 2024-01-13T18:16:37.429723+00:00 19994330.287814494222 27870000.000002488494 262864330.287813305855 1 60322.761555878 2024-01-13T18:16:38.427870+00:00 19994330.287937309593 27870000.000037018210 262864330.287970632315 1 60322.761567437 2024-01-13T18:16:39.426553+00:00 19994330.287983771414 27870000.000002197921 262864330.287982285023 1 60322.761578950 2024-01-13T18:16:40.421291+00:00 19994330.287662148476 27869999.999998137355 262864330.287656605244 1 60322.761590526 2024-01-13T18:16:41.421448+00:00 19994330.288212478161 27870000.000046316534 262864330.288255095482 1 60322.761602093 2024-01-13T18:16:42.420838+00:00 19994330.288132902235 27870000.000005055219 262864330.288134276867 1 60322.761613692 2024-01-13T18:16:43.423003+00:00 19994330.287744686007 27869999.999970600009 262864330.287711620331 1 60322.761625282 2024-01-13T18:16:44.424394+00:00 19994330.287964526564 27870000.000014886260 262864330.287975728512 1 60322.761637215 2024-01-13T18:16:45.455373+00:00 19994330.287783414125 27869999.999980550259 262864330.287760257721 1 60322.761648463 2024-01-13T18:16:46.427229+00:00 19994330.288109410554 27869999.999985702336 262864330.288091421127 1 60322.761660093 2024-01-13T18:16:47.432000+00:00 19994330.287726536393 27869999.999953147024 262864330.287675976753 1 60322.761671778 2024-01-13T18:16:48.441658+00:00 19994330.288161564618 27870000.000001236796 262864330.288159132004 1 60322.761683140 2024-01-13T18:16:49.423281+00:00 19994330.287786163390 27869999.999997202307 262864330.287779659033 1 60322.761694780 2024-01-13T18:16:50.428982+00:00 19994330.288017921150 27870000.000007309020 262864330.288021534681 1 60322.761706294 2024-01-13T18:16:51.423774+00:00 19994330.287974320352 27869999.999996084720 262864330.287966728210 1 60322.761717854 2024-01-13T18:16:52.422585+00:00 19994330.287866596133 27870000.000038273633 262864330.287901163101 1 60322.761729433 2024-01-13T18:16:53.423011+00:00 19994330.287921339273 27869999.999991063029 262864330.287908703089 1 60322.761740999 2024-01-13T18:16:54.422284+00:00 19994330.287937752903 27869999.999999016523 262864330.287933081388 1 60322.761752587 2024-01-13T18:16:55.423480+00:00 19994330.288078103215 27870000.000025089830 262864330.288099497557 1 60322.761764185 2024-01-13T18:16:56.425595+00:00 19994330.287933588028 27869999.999962635338 262864330.287892520428 1 60322.761775766 2024-01-13T18:16:57.426125+00:00 19994330.287994835526 27869999.999964840710 262864330.287955969572 1 60322.761787279 2024-01-13T18:16:58.420912+00:00 19994330.287945881486 27869999.999993059784 262864330.287935256958 1 60322.761798853 2024-01-13T18:16:59.420889+00:00 19994330.287963915616 27869999.999984990805 262864330.287945210934 1 60322.761810444 2024-01-13T18:17:00.422398+00:00 19994330.287939343601 27869999.999998360872 262864330.287934005260 1 60322.761822035 2024-01-13T18:17:01.423844+00:00 19994330.288085337728 27870000.000023085624 262864330.288104742765 1 60322.761833653 2024-01-13T18:17:02.427612+00:00 19994330.288111392409 27870000.000019114465 262864330.288126796484 1 60322.761845203 2024-01-13T18:17:03.425539+00:00 19994330.287847675383 27870000.000049501657 262864330.287893474102 1 60322.761856847 2024-01-13T18:17:04.431545+00:00 19994330.287883184850 27870000.000046670437 262864330.287926167250 1 60322.761868393 2024-01-13T18:17:05.429156+00:00 19994330.287816386670 27869999.999993670732 262864330.287806361914 1 60322.761879897 2024-01-13T18:17:06.423124+00:00 19994330.288292843848 27870000.000038351864 262864330.288327515125 1 60322.761891543 2024-01-13T18:17:07.429351+00:00 19994330.288088712841 27869999.999956242740 262864330.288041263819 1 60322.761903069 2024-01-13T18:17:08.425139+00:00 19994330.288039512932 27869999.999957390130 262864330.287993192673 1 60322.761914612 2024-01-13T18:17:09.422497+00:00 19994330.287891726941 27869999.999981246889 262864330.287869274616 1 60322.761926195 2024-01-13T18:17:10.423230+00:00 19994330.287867717445 27869999.999967325479 262864330.287831366062 1 60322.761937746 2024-01-13T18:17:11.421279+00:00 19994330.288110826164 27870000.000031296164 262864330.288138419390 1 60322.761949377 2024-01-13T18:17:12.426133+00:00 19994330.288092497736 27870000.000044785440 262864330.288133591413 1 60322.761960909 2024-01-13T18:17:13.422518+00:00 19994330.288174577057 27870000.000030700117 262864330.288201570511 1 60322.761972689 2024-01-13T18:17:14.440328+00:00 19994330.287847060710 27870000.000056043267 262864330.287899404764 1 60322.761984307 2024-01-13T18:17:15.444114+00:00 19994330.288022037596 27869999.999979000539 262864330.287997335196 1 60322.761995651 2024-01-13T18:17:16.424211+00:00 19994330.287860214710 27870000.000026024878 262864330.287882536650 1 60322.762007335 2024-01-13T18:17:17.433773+00:00 19994330.287875074893 27869999.999921921641 262864330.287793308496 1 60322.762018906 2024-01-13T18:17:18.433474+00:00 19994330.287951081991 27869999.999973826110 262864330.287921220064 1 60322.762030481 2024-01-13T18:17:19.433535+00:00 19994330.288321916014 27869999.999992985278 262864330.288311213255 1 60322.762041967 2024-01-13T18:17:20.425973+00:00 19994330.287916470319 27870000.000005058944 262864330.287917852402 1 60322.762053595 2024-01-13T18:17:21.430644+00:00 19994330.287962399423 27869999.999988637865 262864330.287947356701 1 60322.762065194 2024-01-13T18:17:22.432745+00:00 19994330.287827935070 27870000.000013291836 262864330.287837535143 1 60322.762076727 2024-01-13T18:17:23.429173+00:00 19994330.288098350167 27870000.000027295202 262864330.288121938705 1 60322.762088249 2024-01-13T18:17:24.424676+00:00 19994330.288103383034 27870000.000033464283 262864330.288133144379 1 60322.762099820 2024-01-13T18:17:25.424454+00:00 19994330.288158923388 27870000.000036358833 262864330.288191586733 1 60322.762111413 2024-01-13T18:17:26.426090+00:00 19994330.287883609533 27869999.999997094274 262864330.287876993418 1 60322.762123091 2024-01-13T18:17:27.435029+00:00 19994330.287679452449 27869999.999985370785 262864330.287661135197 1 60322.762134537 2024-01-13T18:17:28.423960+00:00 19994330.287909768522 27869999.999967698008 262864330.287873774767 1 60322.762146258 2024-01-13T18:17:29.436714+00:00 19994330.288313429803 27869999.999945499003 262864330.288255214691 1 60322.762157719 2024-01-13T18:17:30.426889+00:00 19994330.287731591612 27869999.999989125878 262864330.287717014551 1 60322.762169436 2024-01-13T18:17:31.439281+00:00 19994330.288033928722 27869999.999990489334 262864330.288020730019 1 60322.762180898 2024-01-13T18:17:32.429591+00:00 19994330.287955220789 27870000.000001281500 262864330.287952810526 1 60322.762192392 2024-01-13T18:17:33.422691+00:00 19994330.288071226329 27870000.000032518059 262864330.288100033998 1 60322.762204132 2024-01-13T18:17:34.436988+00:00 19994330.287885311991 27870000.000019483268 262864330.287901103497 1 60322.762215613 2024-01-13T18:17:35.428986+00:00 19994330.287960477173 27870000.000035226345 262864330.287992000580 1 60322.762227152 2024-01-13T18:17:36.425911+00:00 19994330.287871506065 27869999.999971177429 262864330.287838995457 1 60322.762238732 2024-01-13T18:17:37.426421+00:00 19994330.288020566106 27870000.000024117529 262864330.288040995598 1 60322.762250321 2024-01-13T18:17:38.427764+00:00 19994330.287942044437 27869999.999989181757 262864330.287927538157 1 60322.762262073 2024-01-13T18:17:39.443162+00:00 19994330.287897735834 27869999.999976884574 262864330.287870913744 1 60322.762273429 2024-01-13T18:17:40.424317+00:00 19994330.287745486945 27869999.999909229577 262864330.287651002407 1 60322.762285126 2024-01-13T18:17:41.434907+00:00 19994330.288154311478 27869999.999961905181 262864330.288112521172 1 60322.762296602 2024-01-13T18:17:42.426370+00:00 19994330.287985760719 27869999.999991834164 262864330.287973910570 1 60322.762308192 2024-01-13T18:17:43.427828+00:00 19994330.287753503770 27870000.000027269125 262864330.287777066231 1 60322.762319777 2024-01-13T18:17:44.428726+00:00 19994330.288022428751 27870000.000046424568 262864330.288065165281 1 60322.762331348 2024-01-13T18:17:45.428443+00:00 19994330.288030710071 27870000.000024557114 262864330.288051575422 1 60322.762343075 2024-01-13T18:17:46.441644+00:00 19994330.288244724274 27870000.000006627291 262864330.288247644901 1 60322.762354565 2024-01-13T18:17:47.434441+00:00 19994330.287873063236 27869999.999958485365 262864330.287827849388 1 60322.762366293 2024-01-13T18:17:48.447716+00:00 19994330.287901468575 27869999.999990291893 262864330.287888050079 1 60322.762377651 2024-01-13T18:17:49.429027+00:00 19994330.288042675704 27870000.000009018928 262864330.288047999144 1 60322.762389209 2024-01-13T18:17:50.427679+00:00 19994330.287808805704 27869999.999979097396 262864330.287784218788 1 60322.762400917 2024-01-13T18:17:51.439186+00:00 19994330.288183789700 27869999.999949727207 262864330.288129806519 1 60322.762412400 2024-01-13T18:17:52.431326+00:00 19994330.287778273225 27869999.999987188727 262864330.287761747837 1 60322.762423933 2024-01-13T18:17:53.427848+00:00 19994330.287861157209 27870000.000001274049 262864330.287858754396 1 60322.762435628 2024-01-13T18:17:54.438228+00:00 19994330.287892226130 27869999.999968852848 262864330.287857383490 1 60322.762447170 2024-01-13T18:17:55.435459+00:00 19994330.288099013269 27870000.000031437725 262864330.288126766682 1 60322.762458771 2024-01-13T18:17:56.437859+00:00 19994330.287841729820 27870000.000081032515 262864330.287919074297 1 60322.762470199 2024-01-13T18:17:57.425185+00:00 19994330.288148488849 27870000.000035736710 262864330.288180530071 1 60322.762481751 2024-01-13T18:17:58.423297+00:00 19994330.287980940193 27869999.999970395118 262864330.287947654724 1 60322.762493351 2024-01-13T18:17:59.425553+00:00 19994330.288190886378 27869999.999992460012 262864330.288179636002 1 60322.762505018 2024-01-13T18:18:00.433587+00:00 19994330.287587698549 27870000.000008538365 262864330.287592530251 1 60322.762516640 2024-01-13T18:18:01.437686+00:00 19994330.287897363305 27869999.999978389591 262864330.287872076035 1 60322.762528075 2024-01-13T18:18:02.425707+00:00 19994330.288048647344 27870000.000030610710 262864330.288075566292 1 60322.762539734 2024-01-13T18:18:03.432974+00:00 19994330.288125731051 27869999.999946746975 262864330.288068771362 1 60322.762551317 2024-01-13T18:18:04.433834+00:00 19994330.287745583802 27869999.999995749444 262864330.287737637758 1 60322.762562872 2024-01-13T18:18:05.432111+00:00 19994330.288006201386 27870000.000009089708 262864330.288011610508 1 60322.762574427 2024-01-13T18:18:06.430502+00:00 19994330.288149740547 27870000.000030752271 262864330.288176804781 1 60322.762585938 2024-01-13T18:18:07.425026+00:00 19994330.287795387208 27870000.000019636005 262864330.287811338902 1 60322.762597566 2024-01-13T18:18:08.429734+00:00 19994330.288187880069 27870000.000045329332 262864330.288229525089 1 60322.762609146 2024-01-13T18:18:09.430212+00:00 19994330.287767935544 27870000.000011395663 262864330.287775635719 1 60322.762620749 2024-01-13T18:18:10.432712+00:00 19994330.287704866379 27870000.000000145286 262864330.287701308727 1 60322.762632231 2024-01-13T18:18:11.424776+00:00 19994330.287920057774 27869999.999985095114 262864330.287901461124 1 60322.762643825 2024-01-13T18:18:12.426506+00:00 19994330.288143243641 27869999.999959710985 262864330.288099259138 1 60322.762655666 2024-01-13T18:18:13.449501+00:00 19994330.288032054901 27870000.000002998859 262864330.288031369448 1 60322.762667030 2024-01-13T18:18:14.431385+00:00 19994330.288076393306 27869999.999965220690 262864330.288037925959 1 60322.762678585 2024-01-13T18:18:15.429737+00:00 19994330.288183756173 27869999.999964267015 262864330.288144320250 1 60322.762690166 2024-01-13T18:18:16.430335+00:00 19994330.287943344563 27870000.000024873763 262864330.287964522839 1 60322.762701630 2024-01-13T18:18:17.420789+00:00 19994330.287881728262 27870000.000063478947 262864330.287941515446 1 60322.762713277 2024-01-13T18:18:18.427137+00:00 19994330.288008056581 27870000.000012096018 262864330.288016468287 1 60322.762724879 2024-01-13T18:18:19.429528+00:00 19994330.287909153849 27870000.000028148293 262864330.287933588028 1 60322.762736399 2024-01-13T18:18:20.424846+00:00 19994330.288026768714 27869999.999982722104 262864330.288005799055 1 60322.762748031 2024-01-13T18:18:21.429927+00:00 19994330.287792779505 27869999.999986380339 262864330.287775456905 1 60322.762759575 2024-01-13T18:18:22.427291+00:00 19994330.287908192724 27870000.000003680587 262864330.287908196449 1 60322.762771203 2024-01-13T18:18:23.431902+00:00 19994330.288189295679 27869999.999938726425 262864330.288124322891 1 60322.762782657 2024-01-13T18:18:24.421565+00:00 19994330.287746954709 27870000.000056937337 262864330.287800192833 1 60322.762794346 2024-01-13T18:18:25.431462+00:00 19994330.288005489856 27869999.999948106706 262864330.287949919701 1 60322.762805824 2024-01-13T18:18:26.423194+00:00 19994330.287664674222 27870000.000001903623 262864330.287662893534 1 60322.762817391 2024-01-13T18:18:27.422552+00:00 19994330.288123253733 27870000.000006385148 262864330.288125932217 1 60322.762828953 2024-01-13T18:18:28.421547+00:00 19994330.287940900773 27869999.999963752925 262864330.287900954485 1 60322.762840582 2024-01-13T18:18:29.426244+00:00 19994330.287904359400 27870000.000042099506 262864330.287942767143 1 60322.762852092 2024-01-13T18:18:30.420797+00:00 19994330.288162350655 27870000.000002801418 262864330.288161456585 1 60322.762863692 2024-01-13T18:18:31.423017+00:00 19994330.287891894579 27870000.000007614493 262864330.287895828485 1 60322.762875324 2024-01-13T18:18:32.428026+00:00 19994330.288083899766 27869999.999985475093 262864330.288065701723 1 60322.762886826 2024-01-13T18:18:33.421816+00:00 19994330.287668824196 27869999.999963693321 262864330.287628829479 1 60322.762898394 2024-01-13T18:18:34.421226+00:00 19994330.287945795804 27869999.999947346747 262864330.287889450788 1 60322.762910008 2024-01-13T18:18:35.424719+00:00 19994330.288022641093 27869999.999980680645 262864330.287999629974 1 60322.762921582 2024-01-13T18:18:36.424716+00:00 19994330.287874605507 27869999.999949630350 262864330.287820547819 1 60322.762933134 2024-01-13T18:18:37.422753+00:00 19994330.287943154573 27870000.000023372471 262864330.287962824106 1 60322.762944728 2024-01-13T18:18:38.424529+00:00 19994330.287990480661 27870000.000019565225 262864330.288006335497 1 60322.762956263 2024-01-13T18:18:39.421181+00:00 19994330.288137733936 27869999.999995090067 262864330.288129121065 1 60322.762967858 2024-01-13T18:18:40.422960+00:00 19994330.287971399724 27870000.000062141567 262864330.288029849529 1 60322.762979482 2024-01-13T18:18:41.427248+00:00 19994330.287718981504 27870000.000010803342 262864330.287726074457 1 60322.762991042 2024-01-13T18:18:42.426016+00:00 19994330.288202222437 27870000.000039316714 262864330.288237839937 1 60322.763002636 2024-01-13T18:18:43.427737+00:00 19994330.287995710969 27869999.999998539686 262864330.287990570068 1 60322.763014427 2024-01-13T18:18:44.446531+00:00 19994330.288041915745 27869999.999963030219 262864330.288001269102 1 60322.763025892 2024-01-13T18:18:45.437091+00:00 19994330.287911009043 27869999.999944239855 262864330.287851542234 1 60322.763037336 2024-01-13T18:18:46.425842+00:00 19994330.287759579718 27869999.999955531210 262864330.287711411715 1 60322.763048926 2024-01-13T18:18:47.427189+00:00 19994330.288156911731 27870000.000033292919 262864330.288186490536 1 60322.763060570 2024-01-13T18:18:48.433280+00:00 19994330.288041036576 27870000.000003103167 262864330.288040429354 1 60322.763072182 2024-01-13T18:18:49.436578+00:00 19994330.287792023271 27870000.000015169382 262864330.287803500891 1 60322.763083600 2024-01-13T18:18:50.423031+00:00 19994330.288049329072 27869999.999992847443 262864330.288038492203 1 60322.763095228 2024-01-13T18:18:51.427696+00:00 19994330.287587530911 27870000.000036433339 262864330.287620246410 1 60322.763106878 2024-01-13T18:18:52.434236+00:00 19994330.288260985166 27870000.000028669834 262864330.288285970688 1 60322.763118334 2024-01-13T18:18:53.424055+00:00 19994330.287958838046 27869999.999958682805 262864330.287913829088 1 60322.763130097 2024-01-13T18:18:54.440406+00:00 19994330.287684116513 27869999.999973066151 262864330.287653476000 1 60322.763142026 2024-01-13T18:18:55.471043+00:00 19994330.288077156991 27869999.999983824790 262864330.288057267666 1 60322.763153312 2024-01-13T18:18:56.446130+00:00 19994330.287769030780 27870000.000010032207 262864330.287775367498 1 60322.763164676 2024-01-13T18:18:57.427988+00:00 19994330.288201496005 27869999.999961305410 262864330.288159132004 1 60322.763176366 2024-01-13T18:18:58.438005+00:00 19994330.288040522486 27869999.999981284142 262864330.288018107414 1 60322.763187921 2024-01-13T18:18:59.436391+00:00 19994330.288015946746 27870000.000011280179 262864330.288023531437 1 60322.763199450 2024-01-13T18:19:00.432542+00:00 19994330.287766344845 27870000.000022251159 262864330.287784904242 1 60322.763210902 2024-01-13T18:19:01.421956+00:00 19994330.288078241050 27870000.000010650605 262864330.288085192442 1 60322.763222481 2024-01-13T18:19:02.422323+00:00 19994330.287913672626 27870000.000021386892 262864330.287931382656 1 60322.763234091 2024-01-13T18:19:03.425416+00:00 19994330.287804365158 27870000.000041320920 262864330.287841975689 1 60322.763245735 2024-01-13T18:19:04.431523+00:00 19994330.288171883672 27869999.999977249652 262864330.288145452738 1 60322.763257361 2024-01-13T18:19:05.436009+00:00 19994330.287859618664 27870000.000003982335 262864330.287859916687 1 60322.763268779 2024-01-13T18:19:06.422493+00:00 19994330.287821106613 27869999.999958813190 262864330.287776231766 1 60322.763280371 2024-01-13T18:19:07.424076+00:00 19994330.288016144186 27869999.999986696988 262864330.287999153137 1 60322.763291989 2024-01-13T18:19:08.427805+00:00 19994330.287857186049 27869999.999954991043 262864330.287808477879 1 60322.763303604 2024-01-13T18:19:09.431334+00:00 19994330.287981942296 27870000.000010177493 262864330.287988424301 1 60322.763315096 2024-01-13T18:19:10.424245+00:00 19994330.288042269647 27869999.999998319894 262864330.288036912680 1 60322.763326653 2024-01-13T18:19:11.422857+00:00 19994330.287954632193 27870000.000030979514 262864330.287981927395 1 60322.763338226 2024-01-13T18:19:12.422732+00:00 19994330.287787470967 27870000.000055156648 262864330.287838935852 1 60322.763349802 2024-01-13T18:19:13.422919+00:00 19994330.288159862161 27870000.000035926700 262864330.288192093372 1 60322.763361396 2024-01-13T18:19:14.424601+00:00 19994330.288027960807 27870000.000007092953 262864330.288031369448 1 60322.763373065 2024-01-13T18:19:15.432805+00:00 19994330.288000401109 27869999.999960262328 262864330.287956982851 1 60322.763384546 2024-01-13T18:19:16.424733+00:00 19994330.287987086922 27869999.999999783933 262864330.287983179092 1 60322.763396104 2024-01-13T18:19:17.423422+00:00 19994330.287939522415 27869999.999962564558 262864330.287898391485 1 60322.763407668 2024-01-13T18:19:18.422470+00:00 19994330.288192950189 27869999.999936930835 262864330.288126200438 1 60322.763419221 2024-01-13T18:19:19.420665+00:00 19994330.288188841194 27869999.999972514808 262864330.288157671690 1 60322.763430826 2024-01-13T18:19:20.423380+00:00 19994330.287904277444 27869999.999967809767 262864330.287868380547 1 60322.763442395 2024-01-13T18:19:21.422904+00:00 19994330.288049146533 27870000.000009700656 262864330.288055181503 1 60322.763453951 2024-01-13T18:19:22.421334+00:00 19994330.288013413548 27870000.000055123121 262864330.288064837456 1 60322.763465594 2024-01-13T18:19:23.427332+00:00 19994330.288127031177 27870000.000031966716 262864330.288155317307 1 60322.763477145 2024-01-13T18:19:24.425292+00:00 19994330.288120392710 27870000.000011418015 262864330.288128107786 1 60322.763489046 2024-01-13T18:19:25.453548+00:00 19994330.287857063115 27870000.000027988106 262864330.287881344557 1 60322.763500328 2024-01-13T18:19:26.428360+00:00 19994330.288225837052 27870000.000005532056 262864330.288227677345 1 60322.763511938 2024-01-13T18:19:27.431407+00:00 19994330.287739820778 27869999.999976556748 262864330.287712663412 1 60322.763523399 2024-01-13T18:19:28.421643+00:00 19994330.288123931736 27869999.999954704195 262864330.288074940443 1 60322.763534993 2024-01-13T18:19:29.423390+00:00 19994330.288139108568 27870000.000003263354 262864330.288138687611 1 60322.763546645 2024-01-13T18:19:30.430084+00:00 19994330.287872169167 27869999.999963827431 262864330.287832289934 1 60322.763558287 2024-01-13T18:19:31.436009+00:00 19994330.288076683879 27870000.000044092536 262864330.288117110729 1 60322.763569761 2024-01-13T18:19:32.427377+00:00 19994330.287834327668 27869999.999996840954 262864330.287827461958 1 60322.763581349 2024-01-13T18:19:33.428503+00:00 19994330.288066934794 27870000.000057887286 262864330.288121104240 1 60322.763592905 2024-01-13T18:19:34.426975+00:00 19994330.287880551070 27870000.000002082437 262864330.287878930569 1 60322.763604908 2024-01-13T18:19:35.464071+00:00 19994330.288157057017 27870000.000036191195 262864330.288189530373 1 60322.763616012 2024-01-13T18:19:36.423480+00:00 19994330.287968441844 27869999.999980039895 262864330.287944793701 1 60322.763627598 2024-01-13T18:19:37.424428+00:00 19994330.288072656840 27869999.999998740852 262864330.288067698479 1 60322.763639238 2024-01-13T18:19:38.430175+00:00 19994330.287813201547 27870000.000003900379 262864330.287813425064 1 60322.763650891 2024-01-13T18:19:39.436992+00:00 19994330.287918344140 27869999.999981589615 262864330.287896215916 1 60322.763662417 2024-01-13T18:19:40.432887+00:00 19994330.287778876722 27870000.000014618039 262864330.287789791822 1 60322.763674019 2024-01-13T18:19:41.435217+00:00 19994330.288058631122 27869999.999948877841 262864330.288003832102 1 60322.763685495 2024-01-13T18:19:42.426719+00:00 19994330.287872318178 27870000.000020254403 262864330.287888884544 1 60322.763697148 2024-01-13T18:19:43.433578+00:00 19994330.288025427610 27870000.000017657876 262864330.288039386272 1 60322.763708656 2024-01-13T18:19:44.427897+00:00 19994330.287957068533 27869999.999995041639 262864330.287948429585 1 60322.763720199 2024-01-13T18:19:45.425159+00:00 19994330.287783190608 27870000.000032369047 262864330.287811875343 1 60322.763731807 2024-01-13T18:19:46.428064+00:00 19994330.288133691996 27869999.999999232590 262864330.288129210472 1 60322.763743352 2024-01-13T18:19:47.425643+00:00 19994330.287980645895 27870000.000032130629 262864330.288009077311 1 60322.763754936 2024-01-13T18:19:48.426440+00:00 19994330.288026593626 27870000.000004567206 262864330.288027465343 1 60322.763766447 2024-01-13T18:19:49.421002+00:00 19994330.287786059082 27869999.999989487231 262864330.287771850824 1 60322.763778022 2024-01-13T18:19:50.421145+00:00 19994330.287896338850 27870000.000000707805 262864330.287893354893 1 60322.763789601 2024-01-13T18:19:51.421517+00:00 19994330.287817221135 27869999.999986208975 262864330.287799715996 1 60322.763801196 2024-01-13T18:19:52.423313+00:00 19994330.288028661162 27869999.999995414168 262864330.288020372391 1 60322.763812782 2024-01-13T18:19:53.424365+00:00 19994330.287888851017 27870000.000003393739 262864330.287888556719 1 60322.763824421 2024-01-13T18:19:54.429922+00:00 19994330.288030821830 27870000.000018469989 262864330.288045614958 1 60322.763836009 2024-01-13T18:19:55.431208+00:00 19994330.287949215621 27870000.000048417598 262864330.287993937731 1 60322.763847529 2024-01-13T18:19:56.426538+00:00 19994330.287944432348 27869999.999994311482 262864330.287935048342 1 60322.763859155 2024-01-13T18:19:57.430976+00:00 19994330.287580814213 27869999.999957975000 262864330.287535101175 1 60322.763870661 2024-01-13T18:19:58.425127+00:00 19994330.288165301085 27870000.000029727817 262864330.288191348314 1 60322.763882482 2024-01-13T18:19:59.446439+00:00 19994330.287802182138 27870000.000004913658 262864330.287803411484 1 60322.763893886 2024-01-13T18:20:00.431691+00:00 19994330.288018345833 27870000.000006023794 262864330.288020670414 1 60322.763905443 2024-01-13T18:20:01.430249+00:00 19994330.287902999669 27869999.999991901219 262864330.287891209126 1 60322.763917165 2024-01-13T18:20:02.443049+00:00 19994330.287927340716 27869999.999966949224 262864330.287890583277 1 60322.763928668 2024-01-13T18:20:03.436902+00:00 19994330.288006436080 27869999.999959032983 262864330.287961751223 1 60322.763940285 2024-01-13T18:20:04.440625+00:00 19994330.287972386926 27869999.999983638525 262864330.287952333689 1 60322.763951824 2024-01-13T18:20:05.437577+00:00 19994330.287920169532 27869999.999988909811 262864330.287905395031 1 60322.763963314 2024-01-13T18:20:06.430349+00:00 19994330.288093995303 27870000.000001296401 262864330.288091599941 1 60322.763974901 2024-01-13T18:20:07.431431+00:00 19994330.287791673094 27870000.000040642917 262864330.287828624249 1 60322.763986504 2024-01-13T18:20:08.433939+00:00 19994330.287942398340 27869999.999954778701 262864330.287893503904 1 60322.763998076 2024-01-13T18:20:09.433761+00:00 19994330.288091689348 27870000.000032421201 262864330.288120418787 1 60322.764009645 2024-01-13T18:20:10.433351+00:00 19994330.288050618023 27870000.000016808510 262864330.288063734770 1 60322.764021207 2024-01-13T18:20:11.432252+00:00 19994330.287888396531 27869999.999991927296 262864330.287876635790 1 60322.764032722 2024-01-13T18:20:12.427146+00:00 19994330.288040231913 27870000.000000517815 262864330.288037031889 1 60322.764044296 2024-01-13T18:20:13.427183+00:00 19994330.287834916264 27869999.999981373549 262864330.287812590599 1 60322.764055823 2024-01-13T18:20:14.423156+00:00 19994330.287880223244 27869999.999970637262 262864330.287847161293 1 60322.764067427 2024-01-13T18:20:15.425714+00:00 19994330.287934035063 27870000.000024411827 262864330.287954747677 1 60322.764079014 2024-01-13T18:20:16.426850+00:00 19994330.287989333272 27869999.999968696386 262864330.287954330444 1 60322.764090569 2024-01-13T18:20:17.425149+00:00 19994330.287876415998 27870000.000008236617 262864330.287880957127 1 60322.764102139 2024-01-13T18:20:18.424802+00:00 19994330.287977531552 27870000.000004481524 262864330.287978291512 1 60322.764113673 2024-01-13T18:20:19.421371+00:00 19994330.288114428520 27870000.000059403479 262864330.288170129061 1 60322.764125255 2024-01-13T18:20:20.422081+00:00 19994330.287873331457 27870000.000035919249 262864330.287905544043 1 60322.764136849 2024-01-13T18:20:21.423775+00:00 19994330.288048978895 27869999.999990701675 262864330.288035988808 1 60322.764148390 2024-01-13T18:20:22.420923+00:00 19994330.287871360779 27869999.999987728894 262864330.287855386734 1 60322.764160103 2024-01-13T18:20:23.432903+00:00 19994330.287939891219 27869999.999994639307 262864330.287930846214 1 60322.764171600 2024-01-13T18:20:24.426266+00:00 19994330.287866570055 27870000.000016182661 262864330.287879049778 1 60322.764183196 2024-01-13T18:20:25.428132+00:00 19994330.287876933813 27870000.000000182539 262864330.287873417139 1 60322.764194793 2024-01-13T18:20:26.430072+00:00 19994330.287910599262 27870000.000001791865 262864330.287908703089 1 60322.764206309 2024-01-13T18:20:27.425082+00:00 19994330.288086775690 27869999.999988060445 262864330.288071125746 1 60322.764217870 2024-01-13T18:20:28.423985+00:00 19994330.287877496332 27869999.999989785254 262864330.287863582373 1 60322.764229436 2024-01-13T18:20:29.423279+00:00 19994330.287881426513 27870000.000033184886 262864330.287910938263 1 60322.764241004 2024-01-13T18:20:30.422786+00:00 19994330.288176000118 27869999.999992232770 262864330.288164526224 1 60322.764252579 2024-01-13T18:20:31.422840+00:00 19994330.287891827524 27870000.000012099743 262864330.287900239229 1 60322.764264200 2024-01-13T18:20:32.426922+00:00 19994330.287921182811 27869999.999983239919 262864330.287900745869 1 60322.764275814 2024-01-13T18:20:33.430382+00:00 19994330.287915151566 27869999.999986369163 262864330.287897825241 1 60322.764287308 2024-01-13T18:20:34.423412+00:00 19994330.288213800639 27869999.999955166131 262864330.288165271282 1 60322.764298911 2024-01-13T18:20:35.425905+00:00 19994330.287657316774 27870000.000019129366 262864330.287672758102 1 60322.764310471 2024-01-13T18:20:36.424651+00:00 19994330.287944938987 27869999.999991491437 262864330.287932723761 1 60322.764322054 2024-01-13T18:20:37.425487+00:00 19994330.287856236100 27869999.999987889081 262864330.287840425968 1 60322.764333601 2024-01-13T18:20:38.423135+00:00 19994330.288214366883 27870000.000018786639 262864330.288229435682 1 60322.764345367 2024-01-13T18:20:39.439695+00:00 19994330.287960696965 27870000.000033348799 262864330.287990361452 1 60322.764356786 2024-01-13T18:20:40.426317+00:00 19994330.287876263261 27870000.000018049031 262864330.287890613079 1 60322.764368312 2024-01-13T18:20:41.422120+00:00 19994330.287966873497 27869999.999983370304 262864330.287946552038 1 60322.764379909 2024-01-13T18:20:42.424125+00:00 19994330.287920419127 27869999.999981123954 262864330.287897855043 1 60322.764391450 2024-01-13T18:20:43.421289+00:00 19994330.288003660738 27869999.999985404313 262864330.287985354662 1 60322.764403015 2024-01-13T18:20:44.420516+00:00 19994330.287865526974 27869999.999973241240 262864330.287835061550 1 60322.764414625 2024-01-13T18:20:45.423571+00:00 19994330.288089305162 27869999.999977797270 262864330.288063406944 1 60322.764426190 2024-01-13T18:20:46.422876+00:00 19994330.287918608636 27869999.999998360872 262864330.287913262844 1 60322.764437773 2024-01-13T18:20:47.423621+00:00 19994330.288221217692 27870000.000001192093 262864330.288218706846 1 60322.764449482 2024-01-13T18:20:48.435262+00:00 19994330.287941113114 27869999.999993193895 262864330.287930607796 1 60322.764461168 2024-01-13T18:20:49.444931+00:00 19994330.287967726588 27870000.000012904406 262864330.287976920605 1 60322.764472477 2024-01-13T18:20:50.421987+00:00 19994330.287780165672 27870000.000036302954 262864330.287812769413 1 60322.764484048 2024-01-13T18:20:51.421791+00:00 19994330.288042023778 27870000.000055432320 262864330.288093745708 1 60322.764495627 2024-01-13T18:20:52.422217+00:00 19994330.287873145193 27869999.999975696206 262864330.287845134735 1 60322.764507220 2024-01-13T18:20:53.423822+00:00 19994330.287914656103 27870000.000046089292 262864330.287957042456 1 60322.764518856 2024-01-13T18:20:54.429119+00:00 19994330.287926703691 27869999.999958887696 262864330.287881880999 1 60322.764530364 2024-01-13T18:20:55.423507+00:00 19994330.288028765470 27869999.999965909868 262864330.287990987301 1 60322.764541932 2024-01-13T18:20:56.422913+00:00 19994330.287521772087 27870000.000047150999 262864330.287565231323 1 60322.764553530 2024-01-13T18:20:57.424984+00:00 19994330.288131453097 27869999.999990072101 262864330.288117825985 1 60322.764565084 2024-01-13T18:20:58.423250+00:00 19994330.287913981825 27869999.999923802912 262864330.287834078074 1 60322.764576674 2024-01-13T18:20:59.424676+00:00 19994330.287976272404 27869999.999984599650 262864330.287957161665 1 60322.764588219 2024-01-13T18:21:00.422138+00:00 19994330.288033850491 27869999.999982181937 262864330.288012325764 1 60322.764600176 2024-01-13T18:21:01.455206+00:00 19994330.287918463349 27870000.000083226711 262864330.287998020649 1 60322.764611367 2024-01-13T18:21:02.422081+00:00 19994330.287764567882 27870000.000004101545 262864330.287764996290 1 60322.764622984 2024-01-13T18:21:03.425881+00:00 19994330.288107637316 27870000.000050894916 262864330.288154840469 1 60322.764634606 2024-01-13T18:21:04.429975+00:00 19994330.287700511515 27869999.999986052513 262864330.287682861090 1 60322.764646227 2024-01-13T18:21:05.433980+00:00 19994330.287890467793 27869999.999992851168 262864330.287879616022 1 60322.764657666 2024-01-13T18:21:06.422389+00:00 19994330.287876676768 27869999.999957095832 262864330.287830054760 1 60322.764669283 2024-01-13T18:21:07.426028+00:00 19994330.288099233061 27870000.000026013702 262864330.288121551275 1 60322.764680846 2024-01-13T18:21:08.425107+00:00 19994330.287836983800 27869999.999974828213 262864330.287808120251 1 60322.764692396 2024-01-13T18:21:09.423036+00:00 19994330.287883754820 27869999.999968942255 262864330.287849009037 1 60322.764703951 2024-01-13T18:21:10.421334+00:00 19994330.288024555892 27870000.000007174909 262864330.288028031588 1 60322.764715522 2024-01-13T18:21:11.421115+00:00 19994330.287902362645 27870000.000006727874 262864330.287905395031 1 60322.764727078 2024-01-13T18:21:12.419594+00:00 19994330.288214616477 27870000.000052787364 262864330.288263708353 1 60322.764738659 2024-01-13T18:21:13.420135+00:00 19994330.288060203195 27870000.000024493784 262864330.288080990314 1 60322.764750337 2024-01-13T18:21:14.429101+00:00 19994330.288013495505 27869999.999981954694 262864330.287991732359 1 60322.764761855 2024-01-13T18:21:15.424252+00:00 19994330.287931449711 27869999.999995782971 262864330.287923514843 1 60322.764773397 2024-01-13T18:21:16.421463+00:00 19994330.288002032787 27869999.999935306609 262864330.287933647633 1 60322.764784995 2024-01-13T18:21:17.423612+00:00 19994330.287863586098 27869999.999976422638 262864330.287836313248 1 60322.764796546 2024-01-13T18:21:18.421592+00:00 19994330.287996072322 27869999.999963767827 262864330.287956148386 1 60322.764808187 2024-01-13T18:21:19.427341+00:00 19994330.287932474166 27869999.999989148229 262864330.287917941809 1 60322.764819687 2024-01-13T18:21:20.420934+00:00 19994330.288089271635 27869999.999986652285 262864330.288072228432 1 60322.764831264 2024-01-13T18:21:21.421183+00:00 19994330.287998083979 27870000.000014550984 262864330.288008928299 1 60322.764842835 2024-01-13T18:21:22.420920+00:00 19994330.287890329957 27870000.000034824014 262864330.287921428680 1 60322.764854444 2024-01-13T18:21:23.423975+00:00 19994330.287932261825 27870000.000010166317 262864330.287938714027 1 60322.764865975 2024-01-13T18:21:24.420206+00:00 19994330.288269486278 27869999.999959882349 262864330.288225680590 1 60322.764877634 2024-01-13T18:21:25.427577+00:00 19994330.287956405431 27870000.000005532056 262864330.287958264351 1 60322.764889124 2024-01-13T18:21:26.420325+00:00 19994330.287865307182 27869999.999989822507 262864330.287851423025 1 60322.764900771 2024-01-13T18:21:27.426664+00:00 19994330.287859078497 27869999.999997615814 262864330.287853002548 1 60322.764912291 2024-01-13T18:21:28.421985+00:00 19994330.287886101753 27869999.999979831278 262864330.287862241268 1 60322.764923870 2024-01-13T18:21:29.422313+00:00 19994330.287831518799 27869999.999999653548 262864330.287827461958 1 60322.764935455 2024-01-13T18:21:30.423298+00:00 19994330.288003198802 27869999.999966997653 262864330.287966519594 1 60322.764947046 2024-01-13T18:21:31.424787+00:00 19994330.287904426455 27870000.000004284084 262864330.287905037403 1 60322.764958638 2024-01-13T18:21:32.426293+00:00 19994330.288025729358 27870000.000009015203 262864330.288031041622 1 60322.764970175 2024-01-13T18:21:33.423157+00:00 19994330.288266971707 27870000.000021453947 262864330.288284718990 1 60322.764981759 2024-01-13T18:21:34.423945+00:00 19994330.287781555206 27869999.999991875142 262864330.287769734859 1 60322.764993349 2024-01-13T18:21:35.425365+00:00 19994330.287838645279 27870000.000013537705 262864330.287848472595 1 60322.765005018 2024-01-13T18:21:36.433518+00:00 19994330.288139335811 27870000.000007338822 262864330.288142979145 1 60322.765016488 2024-01-13T18:21:37.424546+00:00 19994330.287762746215 27869999.999958340079 262864330.287717401981 1 60322.765028082 2024-01-13T18:21:38.426312+00:00 19994330.287978820503 27870000.000005818903 262864330.287980943918 1 60322.765039725 2024-01-13T18:21:39.432207+00:00 19994330.288160324097 27869999.999970123172 262864330.288126766682 1 60322.765051230 2024-01-13T18:21:40.426301+00:00 19994330.287960331887 27869999.999953653663 262864330.287910282612 1 60322.765062871 2024-01-13T18:21:41.432076+00:00 19994330.288096815348 27870000.000016193837 262864330.288109302521 1 60322.765074543 2024-01-13T18:21:42.440476+00:00 19994330.288199119270 27870000.000011730939 262864330.288207173347 1 60322.765085971 2024-01-13T18:21:43.427923+00:00 19994330.288032189012 27870000.000019479543 262864330.288047969341 1 60322.765097520 2024-01-13T18:21:44.425737+00:00 19994330.287833500654 27870000.000028122216 262864330.287857949734 1 60322.765109151 2024-01-13T18:21:45.430660+00:00 19994330.287920482457 27870000.000048931688 262864330.287965714931 1 60322.765120693 2024-01-13T18:21:46.427851+00:00 19994330.288045652211 27870000.000028785318 262864330.288070738316 1 60322.765132336 2024-01-13T18:21:47.433824+00:00 19994330.287868224084 27869999.999963864684 262864330.287828415632 1 60322.765143794 2024-01-13T18:21:48.423817+00:00 19994330.288168441504 27869999.999977238476 262864330.288141965866 1 60322.765155398 2024-01-13T18:21:49.426363+00:00 19994330.288023874164 27869999.999966356903 262864330.287986516953 1 60322.765166938 2024-01-13T18:21:50.423474+00:00 19994330.287827499211 27869999.999996624887 262864330.287820428610 1 60322.765178568 2024-01-13T18:21:51.428300+00:00 19994330.288120884448 27869999.999972812831 262864330.288090020418 1 60322.765190200 2024-01-13T18:21:52.433259+00:00 19994330.287919152528 27869999.999924309552 262864330.287839770317 1 60322.765201762 2024-01-13T18:21:53.432281+00:00 19994330.287860512733 27870000.000011421740 262864330.287868231535 1 60322.765213276 2024-01-13T18:21:54.427082+00:00 19994330.288259804249 27870000.000013265759 262864330.288269370794 1 60322.765224821 2024-01-13T18:21:55.424536+00:00 19994330.287791833282 27870000.000025123358 262864330.287813246250 1 60322.765236494 2024-01-13T18:21:56.433046+00:00 19994330.288054589182 27870000.000016648322 262864330.288067549467 1 60322.765248037 2024-01-13T18:21:57.430367+00:00 19994330.288009580225 27870000.000073585659 262864330.288079470396 1 60322.765259518 2024-01-13T18:21:58.422368+00:00 19994330.287982750684 27870000.000045374036 262864330.288024425507 1 60322.765271217 2024-01-13T18:21:59.433108+00:00 19994330.287898130715 27869999.999950282276 262864330.287844717503 1 60322.765282765 2024-01-13T18:22:00.430886+00:00 19994330.288069970906 27869999.999918241054 262864330.287984520197 1 60322.765294394 2024-01-13T18:22:01.435661+00:00 19994330.287949994206 27869999.999986961484 262864330.287933230400 1 60322.765305895 2024-01-13T18:22:02.429381+00:00 19994330.287691008300 27869999.999937798828 262864330.287625104189 1 60322.765317508 2024-01-13T18:22:03.432683+00:00 19994330.287869263440 27869999.999980904162 262864330.287846475840 1 60322.765329006 2024-01-13T18:22:04.426101+00:00 19994330.287863168865 27869999.999994058162 262864330.287853538990 1 60322.765340630 2024-01-13T18:22:05.430411+00:00 19994330.287938017398 27870000.000025968999 262864330.287960290909 1 60322.765352175 2024-01-13T18:22:06.427924+00:00 19994330.287929940969 27870000.000022310764 262864330.287948578596 1 60322.765363762 2024-01-13T18:22:07.429052+00:00 19994330.288060802966 27870000.000045776367 262864330.288102895021 1 60322.765375351 2024-01-13T18:22:08.430340+00:00 19994330.287905827165 27870000.000041894615 262864330.287944018841 1 60322.765387003 2024-01-13T18:22:09.437099+00:00 19994330.287958696485 27870000.000028468668 262864330.287983477116 1 60322.765398480 2024-01-13T18:22:10.428633+00:00 19994330.287811446935 27869999.999954827130 262864330.287762582302 1 60322.765410104 2024-01-13T18:22:11.433004+00:00 19994330.288121562451 27869999.999935694039 262864330.288053542376 1 60322.765421639 2024-01-13T18:22:12.429590+00:00 19994330.287972267717 27869999.999970115721 262864330.287938684225 1 60322.765433167 2024-01-13T18:22:13.425636+00:00 19994330.288173563778 27869999.999964393675 262864330.288134247065 1 60322.765444749 2024-01-13T18:22:14.426340+00:00 19994330.288095124066 27869999.999996796250 262864330.288088202477 1 60322.765456323 2024-01-13T18:22:15.426273+00:00 19994330.287905622274 27870000.000050179660 262864330.287952125072 1 60322.765467893 2024-01-13T18:22:16.425974+00:00 19994330.287844948471 27870000.000021319836 262864330.287862569094 1 60322.765479449 2024-01-13T18:22:17.424389+00:00 19994330.288037672639 27870000.000030301511 262864330.288064301014 1 60322.765490990 2024-01-13T18:22:18.421539+00:00 19994330.288167454302 27870000.000046826899 262864330.288210570812 1 60322.765502664 2024-01-13T18:22:19.430145+00:00 19994330.287945169955 27869999.999994739890 262864330.287936240435 1 60322.765514268 2024-01-13T18:22:20.432709+00:00 19994330.288080301136 27870000.000011906028 262864330.288088530302 1 60322.765525733 2024-01-13T18:22:21.423349+00:00 19994330.287934709340 27869999.999978099018 262864330.287909120321 1 60322.765537285 2024-01-13T18:22:22.421465+00:00 19994330.288226157427 27869999.999980010092 262864330.288202464581 1 60322.765548864 2024-01-13T18:22:23.421882+00:00 19994330.288060229272 27869999.999972529709 262864330.288029044867 1 60322.765560514 2024-01-13T18:22:24.428422+00:00 19994330.287921439856 27869999.999988388270 262864330.287906110287 1 60322.765572113 2024-01-13T18:22:25.430604+00:00 19994330.287957571447 27869999.999986186624 262864330.287940055132 1 60322.765583591 2024-01-13T18:22:26.422275+00:00 19994330.288042977452 27869999.999965585768 262864330.288004875183 1 60322.765595165 2024-01-13T18:22:27.422267+00:00 19994330.288103960454 27870000.000070650131 262864330.288170933723 1 60322.765606748 2024-01-13T18:22:28.423013+00:00 19994330.287860944867 27870000.000027500093 262864330.287884771824 1 60322.765618314 2024-01-13T18:22:29.422321+00:00 19994330.287882827222 27869999.999976981431 262864330.287856131792 1 60322.765629953 2024-01-13T18:22:30.427952+00:00 19994330.288106247783 27870000.000046696514 262864330.288149237633 1 60322.765641544 2024-01-13T18:22:31.429394+00:00 19994330.288044791669 27869999.999989245087 262864330.288030326366 1 60322.765653117 2024-01-13T18:22:32.429259+00:00 19994330.287857390940 27869999.999960888177 262864330.287814587355 1 60322.765664596 2024-01-13T18:22:33.421123+00:00 19994330.288060352206 27870000.000004529953 262864330.288061201572 1 60322.765676186 2024-01-13T18:22:34.422497+00:00 19994330.287734359503 27869999.999968834221 262864330.287699490786 1 60322.765687828 2024-01-13T18:22:35.428334+00:00 19994330.287879712880 27869999.999987851828 262864330.287863850594 1 60322.765699333 2024-01-13T18:22:36.422342+00:00 19994330.287956122309 27869999.999954678118 262864330.287907093763 1 60322.765710922 2024-01-13T18:22:37.423648+00:00 19994330.288126777858 27870000.000050768256 262864330.288173854351 1 60322.765722466 2024-01-13T18:22:38.421058+00:00 19994330.287856191397 27870000.000003147870 262864330.287855654955 1 60322.765734085 2024-01-13T18:22:39.424972+00:00 19994330.288175731897 27870000.000004295260 262864330.288176327944 1 60322.765745610 2024-01-13T18:22:40.420705+00:00 19994330.287969172001 27870000.000039484352 262864330.288004964590 1 60322.765757184 2024-01-13T18:22:41.420694+00:00 19994330.287726815790 27870000.000023212284 262864330.287746340036 1 60322.765768775 2024-01-13T18:22:42.422125+00:00 19994330.287999793887 27870000.000056594610 262864330.288052678108 1 60322.765780345 2024-01-13T18:22:43.421778+00:00 19994330.287998303771 27869999.999926961958 262864330.287921547890 1 60322.765791992 2024-01-13T18:22:44.428066+00:00 19994330.287918075919 27869999.999983098358 262864330.287897467613 1 60322.765803670 2024-01-13T18:22:45.437097+00:00 19994330.287830449641 27870000.000003498048 262864330.287830233574 1 60322.765815097 2024-01-13T18:22:46.424395+00:00 19994330.288238592446 27869999.999970018864 262864330.288204908371 1 60322.765826696 2024-01-13T18:22:47.426520+00:00 19994330.288097076118 27870000.000012159348 262864330.288105547428 1 60322.765838278 2024-01-13T18:22:48.427173+00:00 19994330.287698712200 27869999.999955523759 262864330.287650555372 1 60322.765849923 2024-01-13T18:22:49.433358+00:00 19994330.287791505456 27870000.000039648265 262864330.287827432156 1 60322.765861417 2024-01-13T18:22:50.426396+00:00 19994330.288075037301 27870000.000044312328 262864330.288115650415 1 60322.765873011 2024-01-13T18:22:51.428158+00:00 19994330.288122743368 27870000.000039648265 262864330.288158684969 1 60322.765884586 2024-01-13T18:22:52.428219+00:00 19994330.288149364293 27870000.000036064535 262864330.288181722164 1 60322.765896238 2024-01-13T18:22:53.434998+00:00 19994330.287619557232 27869999.999971084297 262864330.287586957216 1 60322.765907742 2024-01-13T18:22:54.428894+00:00 19994330.288086846471 27869999.999984793365 262864330.288067936897 1 60322.765919558 2024-01-13T18:22:55.449815+00:00 19994330.288137160242 27869999.999952755868 262864330.288086235523 1 60322.765930929 2024-01-13T18:22:56.432299+00:00 19994330.287656959146 27869999.999975550920 262864330.287628829479 1 60322.765942465 2024-01-13T18:22:57.428924+00:00 19994330.288234278560 27869999.999994911253 262864330.288225471973 1 60322.765954148 2024-01-13T18:22:58.438415+00:00 19994330.288052275777 27869999.999987259507 262864330.288035809994 1 60322.765965532 2024-01-13T18:22:59.421913+00:00 19994330.287813346833 27869999.999993942678 262864330.287803590298 1 60322.765977256 2024-01-13T18:23:00.434962+00:00 19994330.288079690188 27870000.000016979873 262864330.288092970848 1 60322.765988722 2024-01-13T18:23:01.425549+00:00 19994330.287795390934 27870000.000071663409 262864330.287863373756 1 60322.766000279 2024-01-13T18:23:02.424111+00:00 19994330.288022316992 27870000.000013139099 262864330.288031756878 1 60322.766011852 2024-01-13T18:23:03.423987+00:00 19994330.288015991449 27870000.000001829118 262864330.288014113903 1 60322.766023440 2024-01-13T18:23:04.425240+00:00 19994330.288006257266 27869999.999986059964 262864330.287988603115 1 60322.766034979 2024-01-13T18:23:05.422208+00:00 19994330.287943463773 27869999.999972064048 262864330.287911832333 1 60322.766046604 2024-01-13T18:23:06.426563+00:00 19994330.288025822490 27869999.999979779124 262864330.288001924753 1 60322.766058140 2024-01-13T18:23:07.423316+00:00 19994330.288112528622 27870000.000005982816 262864330.288114815950 1 60322.766069716 2024-01-13T18:23:08.423495+00:00 19994330.287936549634 27869999.999993648380 262864330.287926495075 1 60322.766081292 2024-01-13T18:23:09.423622+00:00 19994330.287844039500 27869999.999988455325 262864330.287828803062 1 60322.766092872 2024-01-13T18:23:10.424135+00:00 19994330.288067057729 27869999.999997694045 262864330.288061082363 1 60322.766104475 2024-01-13T18:23:11.426600+00:00 19994330.288302283734 27870000.000038828701 262864330.288337409496 1 60322.766116000 2024-01-13T18:23:12.422420+00:00 19994330.287893172354 27870000.000024750829 262864330.287914216518 1 60322.766127650 2024-01-13T18:23:13.428979+00:00 19994330.287865433842 27870000.000038944185 262864330.287900686264 1 60322.766139459 2024-01-13T18:23:14.449272+00:00 19994330.287949457765 27870000.000023432076 262864330.287969172001 1 60322.766150773 2024-01-13T18:23:15.426734+00:00 19994330.288079999387 27869999.999981343746 262864330.288057655096 1 60322.766162424 2024-01-13T18:23:16.433442+00:00 19994330.287877637893 27869999.999977622181 262864330.287851572037 1 60322.766173949 2024-01-13T18:23:17.429237+00:00 19994330.288504008204 27869999.999918300658 262864330.288418620825 1 60322.766185657 2024-01-13T18:23:18.440772+00:00 19994330.287424143404 27869999.999991737306 262864330.287412196398 1 60322.766197065 2024-01-13T18:23:19.426388+00:00 19994330.288194313645 27869999.999955266714 262864330.288145899773 1 60322.766208734 2024-01-13T18:23:20.434595+00:00 19994330.287760112435 27869999.999976016581 262864330.287732422352 1 60322.766220166 2024-01-13T18:23:21.422360+00:00 19994330.288200762123 27870000.000005118549 262864330.288202196360 1 60322.766231952 2024-01-13T18:23:22.440637+00:00 19994330.287906553596 27870000.000050116330 262864330.287952989340 1 60322.766243364 2024-01-13T18:23:23.426642+00:00 19994330.288179263473 27870000.000013932586 262864330.288189530373 1 60322.766254983 2024-01-13T18:23:24.430517+00:00 19994330.288045130670 27870000.000054974109 262864330.288096427917 1 60322.766266462 2024-01-13T18:23:25.422333+00:00 19994330.288078699261 27870000.000015944242 262864330.288090944290 1 60322.766278189 2024-01-13T18:23:26.435549+00:00 19994330.287910122424 27869999.999978251755 262864330.287884682417 1 60322.766289735 2024-01-13T18:23:27.433125+00:00 19994330.288219362497 27869999.999975241721 262864330.288190901279 1 60322.766301279 2024-01-13T18:23:28.430543+00:00 19994330.287946447730 27869999.999961562455 262864330.287904322147 1 60322.766312967 2024-01-13T18:23:29.440344+00:00 19994330.287667706609 27869999.999968133867 262864330.287632167339 1 60322.766324360 2024-01-13T18:23:30.424697+00:00 19994330.287883214653 27870000.000004738569 262864330.287884265184 1 60322.766336100 2024-01-13T18:23:31.439075+00:00 19994330.287907086313 27870000.000001706183 262864330.287905097008 1 60322.766347571 2024-01-13T18:23:32.430118+00:00 19994330.287912838161 27869999.999990481883 262864330.287899643183 1 60322.766359086 2024-01-13T18:23:33.425032+00:00 19994330.288011793047 27870000.000041745603 262864330.288049846888 1 60322.766370746 2024-01-13T18:23:34.432461+00:00 19994330.288034267724 27870000.000028744340 262864330.288059294224 1 60322.766382317 2024-01-13T18:23:35.432174+00:00 19994330.287831161171 27869999.999963104725 262864330.287790566683 1 60322.766393882 2024-01-13T18:23:36.431431+00:00 19994330.287841591984 27869999.999990519136 262864330.287828415632 1 60322.766405470 2024-01-13T18:23:37.432609+00:00 19994330.288023155183 27869999.999975614250 262864330.287995070219 1 60322.766417107 2024-01-13T18:23:38.437989+00:00 19994330.288014248013 27869999.999974545091 262864330.287985086441 1 60322.766428554 2024-01-13T18:23:39.427080+00:00 19994330.288020897657 27869999.999971043319 262864330.287988245487 1 60322.766440127 2024-01-13T18:23:40.426957+00:00 19994330.287940334529 27869999.999976519495 262864330.287913143635 1 60322.766451690 2024-01-13T18:23:41.426011+00:00 19994330.287926983088 27869999.999955169857 262864330.287878453732 1 60322.766463319 2024-01-13T18:23:42.430746+00:00 19994330.287831339985 27870000.000053454190 262864330.287881106138 1 60322.766474854 2024-01-13T18:23:43.427371+00:00 19994330.288281761110 27870000.000015769154 262864330.288293838501 1 60322.766486558 2024-01-13T18:23:44.438632+00:00 19994330.288284689188 27870000.000077035278 262864330.288358032703 1 60322.766498026 2024-01-13T18:23:45.429488+00:00 19994330.287868607789 27869999.999994877726 262864330.287859797478 1 60322.766509703 2024-01-13T18:23:46.438390+00:00 19994330.287937227637 27870000.000000268221 262864330.287933796644 1 60322.766521091 2024-01-13T18:23:47.422265+00:00 19994330.287763338536 27870000.000017322600 262864330.287776947021 1 60322.766532666 2024-01-13T18:23:48.422321+00:00 19994330.287886589766 27870000.000005476177 262864330.287888377905 1 60322.766544396 2024-01-13T18:23:49.435825+00:00 19994330.287724398077 27869999.999945458025 262864330.287666171789 1 60322.766555919 2024-01-13T18:23:50.431406+00:00 19994330.288121018559 27869999.999937228858 262864330.288054555655 1 60322.766567437 2024-01-13T18:23:51.426596+00:00 19994330.287831939757 27869999.999964017421 262864330.287792265415 1 60322.766579170 2024-01-13T18:23:52.440288+00:00 19994330.287956316024 27869999.999994941056 262864330.287947565317 1 60322.766590649 2024-01-13T18:23:53.432115+00:00 19994330.288196697831 27870000.000047799200 262864330.288240790367 1 60322.766602255 2024-01-13T18:23:54.434846+00:00 19994330.287849076092 27869999.999997898936 262864330.287843286991 1 60322.766613822 2024-01-13T18:23:55.434265+00:00 19994330.287887904793 27870000.000023271888 262864330.287907481194 1 60322.766625338 2024-01-13T18:23:56.429171+00:00 19994330.288224462420 27870000.000037379563 262864330.288258135319 1 60322.766637043 2024-01-13T18:23:57.440532+00:00 19994330.287914898247 27870000.000037472695 262864330.287948668003 1 60322.766648411 2024-01-13T18:23:58.422676+00:00 19994330.287831082940 27869999.999959506094 262864330.287786900997 1 60322.766660084 2024-01-13T18:23:59.431240+00:00 19994330.288107991219 27870000.000004660338 262864330.288108944893 1 60322.766671703 2024-01-13T18:24:00.435141+00:00 19994330.288141056895 27869999.999999102205 262864330.288136482239 1 60322.766683137 2024-01-13T18:24:01.423013+00:00 19994330.288240175694 27869999.999929226935 262864330.288165688515 1 60322.766694745 2024-01-13T18:24:02.425927+00:00 19994330.287661802024 27870000.000009108335 262864330.287667214870 1 60322.766706347 2024-01-13T18:24:03.428319+00:00 19994330.288029808551 27869999.999996095896 262864330.288022220135 1 60322.766717988 2024-01-13T18:24:04.434114+00:00 19994330.287897445261 27870000.000030051917 262864330.287923783064 1 60322.766729482 2024-01-13T18:24:05.427271+00:00 19994330.287963829935 27870000.000014971942 262864330.287975102663 1 60322.766741089 2024-01-13T18:24:06.430100+00:00 19994330.287779521197 27870000.000004071742 262864330.287779897451 1 60322.766752616 2024-01-13T18:24:07.425968+00:00 19994330.288083154708 27870000.000034958124 262864330.288114428520 1 60322.766764255 2024-01-13T18:24:08.431633+00:00 19994330.287983305752 27870000.000023093075 262864330.288002699614 1 60322.766775733 2024-01-13T18:24:09.423299+00:00 19994330.288070630282 27870000.000008821487 262864330.288075745106 1 60322.766787409 2024-01-13T18:24:10.432146+00:00 19994330.287898421288 27869999.999987814575 262864330.287882536650 1 60322.766798884 2024-01-13T18:24:11.423588+00:00 19994330.287877436727 27870000.000014696270 262864330.287888437510 1 60322.766810528 2024-01-13T18:24:12.429596+00:00 19994330.287978772074 27870000.000003185123 262864330.287978261709 1 60322.766822110 2024-01-13T18:24:13.430346+00:00 19994330.288060270250 27869999.999983787537 262864330.288040369749 1 60322.766833646 2024-01-13T18:24:14.427051+00:00 19994330.288044869900 27870000.000000379980 262864330.288041561842 1 60322.766845174 2024-01-13T18:24:15.423051+00:00 19994330.288031265140 27870000.000014778227 262864330.288042366505 1 60322.766856788 2024-01-13T18:24:16.426465+00:00 19994330.288051404059 27870000.000016469508 262864330.288064181805 1 60322.766868296 2024-01-13T18:24:17.420776+00:00 19994330.288054309785 27870000.000044118613 262864330.288094729185 1 60322.766879956 2024-01-13T18:24:18.428219+00:00 19994330.287902608514 27869999.999978110194 262864330.287877023220 1 60322.766891558 2024-01-13T18:24:19.430596+00:00 19994330.288046918809 27870000.000025611371 262864330.288068830967 1 60322.766903106 2024-01-13T18:24:20.428369+00:00 19994330.288080882281 27870000.000030059367 262864330.288107246161 1 60322.766914672 2024-01-13T18:24:21.427647+00:00 19994330.287993811071 27869999.999995015562 262864330.287985146046 1 60322.766926225 2024-01-13T18:24:22.425858+00:00 19994330.288190606982 27869999.999995555729 262864330.288182467222 1 60322.766937803 2024-01-13T18:24:23.426142+00:00 19994330.287742961198 27870000.000004351139 262864330.287743628025 1 60322.766949374 2024-01-13T18:24:24.425935+00:00 19994330.288017284125 27869999.999928306788 262864330.287941873074 1 60322.766960943 2024-01-13T18:24:25.425453+00:00 19994330.288233317435 27869999.999983318150 262864330.288212925196 1 60322.766972763 2024-01-13T18:24:26.446721+00:00 19994330.287718474865 27870000.000006087124 262864330.287720859051 1 60322.766984127 2024-01-13T18:24:27.428620+00:00 19994330.288043223321 27870000.000007655472 262864330.288047194481 1 60322.766995619 2024-01-13T18:24:28.421499+00:00 19994330.288115553558 27870000.000023312867 262864330.288135170937 1 60322.767007199 2024-01-13T18:24:29.421966+00:00 19994330.287972006947 27870000.000017497689 262864330.287985801697 1 60322.767018753 2024-01-13T18:24:30.420213+00:00 19994330.287678383291 27870000.000018160790 262864330.287692844868 1 60322.767030343 2024-01-13T18:24:31.421659+00:00 19994330.288248624653 27869999.999976433814 262864330.288221359253 1 60322.767041957 2024-01-13T18:24:32.425041+00:00 19994330.287981256843 27870000.000006254762 262864330.287983834743 1 60322.767053512 2024-01-13T18:24:33.423434+00:00 19994330.288203489035 27870000.000043403357 262864330.288243174553 1 60322.767065082 2024-01-13T18:24:34.423054+00:00 19994330.287820290774 27869999.999919172376 262864330.287735760212 1 60322.767076638 2024-01-13T18:24:35.421543+00:00 19994330.288071077317 27869999.999984998256 262864330.288052380085 1 60322.767088194 2024-01-13T18:24:36.419947+00:00 19994330.288006808609 27870000.000016536564 262864330.288019657135 1 60322.767099851 2024-01-13T18:24:37.427090+00:00 19994330.287936359644 27869999.999987382442 262864330.287920057774 1 60322.767111370 2024-01-13T18:24:38.422344+00:00 19994330.287935551256 27869999.999983277172 262864330.287915140390 1 60322.767122946 2024-01-13T18:24:39.422546+00:00 19994330.287734281272 27870000.000003825873 262864330.287734389305 1 60322.767134513 2024-01-13T18:24:40.421921+00:00 19994330.288150317967 27869999.999982584268 262864330.288129210472 1 60322.767146183 2024-01-13T18:24:41.430218+00:00 19994330.288031879812 27870000.000056445599 262864330.288084626198 1 60322.767157800 2024-01-13T18:24:42.433944+00:00 19994330.287749573588 27869999.999970205128 262864330.287716090679 1 60322.767169298 2024-01-13T18:24:43.427352+00:00 19994330.288015276194 27869999.999977152795 262864330.287988722324 1 60322.767180898 2024-01-13T18:24:44.429625+00:00 19994330.287653613836 27869999.999985255301 262864330.287635177374 1 60322.767192384 2024-01-13T18:24:45.422012+00:00 19994330.287987478077 27869999.999965604395 262864330.287949383259 1 60322.767203990 2024-01-13T18:24:46.424713+00:00 19994330.287920504808 27869999.999912239611 262864330.287829041481 1 60322.767215553 2024-01-13T18:24:47.423775+00:00 19994330.288065887988 27869999.999998763204 262864330.288060933352 1 60322.767227137 2024-01-13T18:24:48.424646+00:00 19994330.287767536938 27869999.999991293997 262864330.287755131721 1 60322.767238684 2024-01-13T18:24:49.422344+00:00 19994330.287807065994 27870000.000064909458 262864330.287868291140 1 60322.767250357 2024-01-13T18:24:50.430884+00:00 19994330.287810813636 27870000.000012937933 262864330.287820041180 1 60322.767261866 2024-01-13T18:24:51.425270+00:00 19994330.287983190268 27869999.999980088323 262864330.287959575653 1 60322.767273413 2024-01-13T18:24:52.422917+00:00 19994330.287777502090 27870000.000032436103 262864330.287806242704 1 60322.767285041 2024-01-13T18:24:53.427499+00:00 19994330.287886597216 27870000.000067349523 262864330.287950247526 1 60322.767296634 2024-01-13T18:24:54.429135+00:00 19994330.288012251258 27869999.999977063388 262864330.287985622883 1 60322.767308170 2024-01-13T18:24:55.425865+00:00 19994330.287640921772 27869999.999983932823 262864330.287621170282 1 60322.767319792 2024-01-13T18:24:56.430013+00:00 19994330.288123391569 27869999.999989662319 262864330.288109362125 1 60322.767331391 2024-01-13T18:24:57.432183+00:00 19994330.287868201733 27869999.999996140599 262864330.287860631943 1 60322.767343133 2024-01-13T18:24:58.446687+00:00 19994330.288059074432 27870000.000018201768 262864330.288073599339 1 60322.767354585 2024-01-13T18:24:59.436120+00:00 19994330.288033057004 27869999.999996788800 262864330.288026154041 1 60322.767366067 2024-01-13T18:25:00.428168+00:00 19994330.288155492395 27870000.000012651086 262864330.288164436817 1 60322.767377830 2024-01-13T18:25:01.444528+00:00 19994330.288024343550 27870000.000032108277 262864330.288052737713 1 60322.767389212 2024-01-13T18:25:02.427953+00:00 19994330.287963964045 27870000.000049144030 262864330.288009405136 1 60322.767400806 2024-01-13T18:25:03.429628+00:00 19994330.287959489971 27869999.999999899417 262864330.287955701351 1 60322.767412508 2024-01-13T18:25:04.440690+00:00 19994330.288003943861 27869999.999983586371 262864330.287983834743 1 60322.767423931 2024-01-13T18:25:05.427648+00:00 19994330.287972804159 27869999.999964650720 262864330.287933766842 1 60322.767435576 2024-01-13T18:25:06.433790+00:00 19994330.287918116897 27869999.999980352819 262864330.287894785404 1 60322.767447088 2024-01-13T18:25:07.428424+00:00 19994330.287897214293 27869999.999987963587 262864330.287881493568 1 60322.767458634 2024-01-13T18:25:08.425980+00:00 19994330.288054201752 27869999.999985389411 262864330.288035899401 1 60322.767470228 2024-01-13T18:25:09.427744+00:00 19994330.287957731634 27869999.999987155199 262864330.287941187620 1 60322.767481737 2024-01-13T18:25:10.422116+00:00 19994330.287937853485 27870000.000015277416 262864330.287949442863 1 60322.767493409 2024-01-13T18:25:11.430504+00:00 19994330.288116231561 27870000.000028271228 262864330.288140833378 1 60322.767504920 2024-01-13T18:25:12.425075+00:00 19994330.287814855576 27869999.999980688095 262864330.287791848183 1 60322.767516532 2024-01-13T18:25:13.428316+00:00 19994330.287949990481 27870000.000038582832 262864330.287984877825 1 60322.767528094 2024-01-13T18:25:14.427350+00:00 19994330.288147129118 27870000.000026047230 262864330.288169473410 1 60322.767539688 2024-01-13T18:25:15.429030+00:00 19994330.288088805974 27870000.000017561018 262864330.288102656603 1 60322.767551199 2024-01-13T18:25:16.423588+00:00 19994330.287966750562 27869999.999939497560 262864330.287902563810 1 60322.767562753 2024-01-13T18:25:17.421875+00:00 19994330.287844087929 27869999.999962504953 262864330.287802904844 1 60322.767574342 2024-01-13T18:25:18.423154+00:00 19994330.287879724056 27869999.999976728112 262864330.287852764130 1 60322.767585965 2024-01-13T18:25:19.427418+00:00 19994330.287883162498 27869999.999999731779 262864330.287879198790 1 60322.767597541 2024-01-13T18:25:20.427508+00:00 19994330.287896629423 27870000.000024460256 262864330.287917405367 1 60322.767609074 2024-01-13T18:25:21.423976+00:00 19994330.288034334779 27869999.999973960221 262864330.288004577160 1 60322.767620690 2024-01-13T18:25:22.427605+00:00 19994330.288022752851 27870000.000041667372 262864330.288060724735 1 60322.767632183 2024-01-13T18:25:23.420598+00:00 19994330.288033783436 27870000.000009920448 262864330.288040012121 1 60322.767643752 2024-01-13T18:25:24.420158+00:00 19994330.287878185511 27870000.000042703003 262864330.287917196751 1 60322.767655373 2024-01-13T18:25:25.424220+00:00 19994330.287909448147 27869999.999990459532 262864330.287896215916 1 60322.767666939 2024-01-13T18:25:26.423548+00:00 19994330.287675943226 27870000.000005662441 262864330.287677913904 1 60322.767678536 2024-01-13T18:25:27.425562+00:00 19994330.288019843400 27869999.999994020909 262864330.288010150194 1 60322.767690092 2024-01-13T18:25:28.423968+00:00 19994330.287839595228 27870000.000005144626 262864330.287841051817 1 60322.767701630 2024-01-13T18:25:29.420774+00:00 19994330.288130685687 27869999.999968018383 262864330.288094997406 1 60322.767713213 2024-01-13T18:25:30.421601+00:00 19994330.287854488939 27869999.999941684306 262864330.287792474031 1 60322.767724803 2024-01-13T18:25:31.422972+00:00 19994330.288073983043 27869999.999987129122 262864330.288057416677 1 60322.767736409 2024-01-13T18:25:32.425763+00:00 19994330.287721112370 27870000.000033967197 262864330.287751376629 1 60322.767747956 2024-01-13T18:25:33.423406+00:00 19994330.288199331611 27870000.000036623329 262864330.288232266903 1 60322.767759506 2024-01-13T18:25:34.421305+00:00 19994330.287822745740 27869999.999998256564 262864330.287817329168 1 60322.767771066 2024-01-13T18:25:35.420111+00:00 19994330.287830509245 27870000.000017154962 262864330.287843972445 1 60322.767782754 2024-01-13T18:25:36.429956+00:00 19994330.288111966103 27870000.000025857240 262864330.288134127855 1 60322.767794342 2024-01-13T18:25:37.431148+00:00 19994330.287889350206 27869999.999962780625 262864330.287848442793 1 60322.767805934 2024-01-13T18:25:38.432695+00:00 19994330.288042008877 27869999.999941293150 262864330.287979602814 1 60322.767817589 2024-01-13T18:25:39.439660+00:00 19994330.287927407771 27869999.999959029257 262864330.287882745266 1 60322.767829063 2024-01-13T18:25:40.431073+00:00 19994330.287702772766 27869999.999998901039 262864330.287697970867 1 60322.767840698 2024-01-13T18:25:41.436322+00:00 19994330.288046997041 27870000.000028565526 262864330.288071841002 1 60322.767852215 2024-01-13T18:25:42.431409+00:00 19994330.288003806025 27869999.999983273447 262864330.287983387709 1 60322.767863805 2024-01-13T18:25:43.432765+00:00 19994330.288189917803 27870000.000040538609 262864330.288226753473 1 60322.767875397 2024-01-13T18:25:44.434291+00:00 19994330.288268726319 27870000.000024043024 262864330.288289070129 1 60322.767886993 2024-01-13T18:25:45.436229+00:00 19994330.287909049541 27869999.999952886254 262864330.287858247757 1 60322.767898574 2024-01-13T18:25:46.436795+00:00 19994330.288101669401 27870000.000036116689 262864330.288134098053 1 60322.767910200 2024-01-13T18:25:47.441269+00:00 19994330.287840127945 27870000.000018805265 262864330.287855237722 1 60322.767921766 2024-01-13T18:25:48.440578+00:00 19994330.288089264184 27869999.999966554344 262864330.288052141666 1 60322.767933277 2024-01-13T18:25:49.435184+00:00 19994330.287954039872 27869999.999998603016 262864330.287948936224 1 60322.767944826 2024-01-13T18:25:50.432986+00:00 19994330.287692014128 27869999.999993756413 262864330.287682056427 1 60322.767956482 2024-01-13T18:25:51.440051+00:00 19994330.287966027856 27869999.999958455563 262864330.287920773029 1 60322.767967885 2024-01-13T18:25:52.425261+00:00 19994330.287969820201 27869999.999991621822 262864330.287957757711 1 60322.767979645 2024-01-13T18:25:53.441339+00:00 19994330.287987537682 27870000.000007156283 262864330.287990987301 1 60322.767991077 2024-01-13T18:25:54.429049+00:00 19994330.287914238870 27870000.000072974712 262864330.287983536720 1 60322.768002597 2024-01-13T18:25:55.424353+00:00 19994330.288031976670 27870000.000010188669 262864330.288038462400 1 60322.768014164 2024-01-13T18:25:56.423777+00:00 19994330.287872266024 27870000.000052854419 262864330.287921428680 1 60322.768025814 2024-01-13T18:25:57.430345+00:00 19994330.287996582687 27870000.000017970800 262864330.288010865450 1 60322.768037301 2024-01-13T18:25:58.422788+00:00 19994330.287694465369 27869999.999969501048 262864330.287660270929 1 60322.768048911 2024-01-13T18:25:59.425908+00:00 19994330.287818942219 27869999.999995876104 262864330.287811130285 1 60322.768060433 2024-01-13T18:26:00.421410+00:00 19994330.287869967520 27869999.999941077083 262864330.287807345390 1 60322.768072506 2024-01-13T18:26:01.464570+00:00 19994330.287844736129 27870000.000006921589 262864330.287847965956 1 60322.768083685 2024-01-13T18:26:02.430379+00:00 19994330.288096718490 27869999.999957621098 262864330.288050651550 1 60322.768095298 2024-01-13T18:26:03.433717+00:00 19994330.287702471018 27870000.000048168004 262864330.287746936083 1 60322.768106823 2024-01-13T18:26:04.429497+00:00 19994330.287878692150 27870000.000008840114 262864330.287883847952 1 60322.768118353 2024-01-13T18:26:05.425649+00:00 19994330.287985865027 27869999.999998498708 262864330.287980675697 1 60322.768130026 2024-01-13T18:26:06.434222+00:00 19994330.288009289652 27870000.000024884939 262864330.288030475378 1 60322.768141537 2024-01-13T18:26:07.428749+00:00 19994330.287960514426 27869999.999980129302 262864330.287936925888 1 60322.768153095 2024-01-13T18:26:08.427402+00:00 19994330.288213629276 27870000.000024091452 262864330.288234025240 1 60322.768164690 2024-01-13T18:26:09.429163+00:00 19994330.287936512381 27870000.000002853572 262864330.287935674191 1 60322.768176197 2024-01-13T18:26:10.423373+00:00 19994330.287974040955 27869999.999982740730 262864330.287953078747 1 60322.768187808 2024-01-13T18:26:11.426590+00:00 19994330.287783920765 27869999.999960709363 262864330.287740945816 1 60322.768199407 2024-01-13T18:26:12.428783+00:00 19994330.288051519543 27869999.999985922128 262864330.288033753633 1 60322.768210986 2024-01-13T18:26:13.429161+00:00 19994330.287844147533 27869999.999985091388 262864330.287825554609 1 60322.768222522 2024-01-13T18:26:14.425949+00:00 19994330.287925202399 27869999.999953124672 262864330.287874639034 1 60322.768234082 2024-01-13T18:26:15.424630+00:00 19994330.287970885634 27870000.000042323023 262864330.288009524345 1 60322.768245647 2024-01-13T18:26:16.423890+00:00 19994330.288048185408 27870000.000036749989 262864330.288081228733 1 60322.768257214 2024-01-13T18:26:17.423267+00:00 19994330.287819735706 27870000.000017341226 262864330.287833392620 1 60322.768268796 2024-01-13T18:26:18.423990+00:00 19994330.287849985063 27870000.000071011484 262864330.287917315960 1 60322.768280454 2024-01-13T18:26:19.431227+00:00 19994330.287757650018 27870000.000019870698 262864330.287773847580 1 60322.768292016 2024-01-13T18:26:20.430204+00:00 19994330.287911005318 27869999.999990347773 262864330.287897646427 1 60322.768303516 2024-01-13T18:26:21.423759+00:00 19994330.288207266480 27870000.000004503876 262864330.288208067417 1 60322.768315188 2024-01-13T18:26:22.432222+00:00 19994330.287966977805 27869999.999954629689 262864330.287917912006 1 60322.768326694 2024-01-13T18:26:23.426347+00:00 19994330.287826672196 27869999.999979339540 262864330.287802338600 1 60322.768338288 2024-01-13T18:26:24.428114+00:00 19994330.287889681756 27869999.999962907284 262864330.287848889828 1 60322.768349912 2024-01-13T18:26:25.432345+00:00 19994330.288124769926 27870000.000021997839 262864330.288143068552 1 60322.768361474 2024-01-13T18:26:26.431384+00:00 19994330.287964098155 27870000.000047340989 262864330.288007736206 1 60322.768373094 2024-01-13T18:26:27.435285+00:00 19994330.288103960454 27870000.000047169626 262864330.288147449493 1 60322.768384547 2024-01-13T18:26:28.424816+00:00 19994330.288008090109 27870000.000028613955 262864330.288033008575 1 60322.768396212 2024-01-13T18:26:29.432684+00:00 19994330.287906121463 27870000.000038240105 262864330.287940651178 1 60322.768407695 2024-01-13T18:26:30.424843+00:00 19994330.288197558373 27870000.000036980957 262864330.288230836391 1 60322.768419282 2024-01-13T18:26:31.425920+00:00 19994330.287854474038 27869999.999980285764 262864330.287831038237 1 60322.768430832 2024-01-13T18:26:32.423880+00:00 19994330.287977822125 27869999.999972574413 262864330.287946701050 1 60322.768442374 2024-01-13T18:26:33.421076+00:00 19994330.287992242724 27869999.999951206148 262864330.287939757109 1 60322.768453960 2024-01-13T18:26:34.422192+00:00 19994330.287917666137 27869999.999999955297 262864330.287913918495 1 60322.768465571 2024-01-13T18:26:35.425335+00:00 19994330.288139961660 27869999.999972552061 262864330.288108825684 1 60322.768477147 2024-01-13T18:26:36.425478+00:00 19994330.287871412933 27870000.000012919307 262864330.287880659103 1 60322.768488723 2024-01-13T18:26:37.425679+00:00 19994330.287632551044 27869999.999954648316 262864330.287583500147 1 60322.768500320 2024-01-13T18:26:38.427596+00:00 19994330.287913978100 27870000.000070326030 262864330.287980616093 1 60322.768511925 2024-01-13T18:26:39.430344+00:00 19994330.288258790970 27870000.000043962151 262864330.288299053907 1 60322.768523456 2024-01-13T18:26:40.426617+00:00 19994330.287833381444 27869999.999984819442 262864330.287814527750 1 60322.768534975 2024-01-13T18:26:41.421855+00:00 19994330.287979554385 27869999.999983258545 262864330.287959098816 1 60322.768546607 2024-01-13T18:26:42.426878+00:00 19994330.288276426494 27869999.999972689897 262864330.288245439529 1 60322.768558142 2024-01-13T18:26:43.423488+00:00 19994330.287895176560 27869999.999961294234 262864330.287852764130 1 60322.768569767 2024-01-13T18:26:44.427820+00:00 19994330.287813071162 27869999.999989666045 262864330.287799030542 1 60322.768581277 2024-01-13T18:26:45.422350+00:00 19994330.288199268281 27869999.999938234687 262864330.288133829832 1 60322.768592880 2024-01-13T18:26:46.424800+00:00 19994330.287707272917 27869999.999978289008 262864330.287681877613 1 60322.768604455 2024-01-13T18:26:47.424893+00:00 19994330.287991989404 27870000.000060621649 262864330.288048923016 1 60322.768616116 2024-01-13T18:26:48.432440+00:00 19994330.288069482893 27869999.999986436218 262864330.288052231073 1 60322.768627796 2024-01-13T18:26:49.441590+00:00 19994330.287850689143 27870000.000005688518 262864330.287852674723 1 60322.768639184 2024-01-13T18:26:50.425476+00:00 19994330.287929147482 27870000.000044330955 262864330.287969797850 1 60322.768650752 2024-01-13T18:26:51.425000+00:00 19994330.287942394614 27870000.000042509288 262864330.287981212139 1 60322.768662343 2024-01-13T18:26:52.426455+00:00 19994330.287912864238 27870000.000019095838 262864330.287928283215 1 60322.768673963 2024-01-13T18:26:53.430381+00:00 19994330.287920657545 27869999.999985549599 262864330.287902504206 1 60322.768685476 2024-01-13T18:26:54.425132+00:00 19994330.287657991052 27869999.999965801835 262864330.287620067596 1 60322.768697044 2024-01-13T18:26:55.424578+00:00 19994330.288394443691 27869999.999977093190 262864330.288367837667 1 60322.768708660 2024-01-13T18:26:56.428216+00:00 19994330.287718895823 27869999.999990735203 262864330.287705928087 1 60322.768720211 2024-01-13T18:26:57.426185+00:00 19994330.288018457592 27869999.999961402267 262864330.287976175547 1 60322.768731754 2024-01-13T18:26:58.423567+00:00 19994330.287714853883 27870000.000026207417 262864330.287737369537 1 60322.768743317 2024-01-13T18:26:59.422598+00:00 19994330.288193140179 27870000.000010836869 262864330.288200289011 1 60322.768754924 2024-01-13T18:27:00.425451+00:00 19994330.287787690759 27870000.000000320375 262864330.287784337997 1 60322.768766573 2024-01-13T18:27:01.431885+00:00 19994330.288108054549 27870000.000007327646 262864330.288111686707 1 60322.768778062 2024-01-13T18:27:02.424565+00:00 19994330.288026664406 27869999.999986339360 262864330.288009315729 1 60322.768789776 2024-01-13T18:27:03.436659+00:00 19994330.287899740040 27869999.999998301268 262864330.287894338369 1 60322.768801217 2024-01-13T18:27:04.425200+00:00 19994330.287894252688 27870000.000012781471 262864330.287903338671 1 60322.768812771 2024-01-13T18:27:05.423443+00:00 19994330.287904512137 27869999.999992556870 262864330.287893354893 1 60322.768824440 2024-01-13T18:27:06.431645+00:00 19994330.287892900407 27869999.999963734299 262864330.287852942944 1 60322.768835907 2024-01-13T18:27:07.422403+00:00 19994330.288038041443 27869999.999975819141 262864330.288010179996 1 60322.768847460 2024-01-13T18:27:08.420562+00:00 19994330.288076985627 27870000.000006489456 262864330.288079798222 1 60322.768859094 2024-01-13T18:27:09.425738+00:00 19994330.287840243429 27869999.999986760318 262864330.287823319435 1 60322.768870684 2024-01-13T18:27:10.427098+00:00 19994330.288240045309 27869999.999998878688 262864330.288235217333 1 60322.768882216 2024-01-13T18:27:11.423456+00:00 19994330.287888552994 27870000.000028498471 262864330.287913352251 1 60322.768893803 2024-01-13T18:27:12.424519+00:00 19994330.288002077490 27869999.999999552965 262864330.287997931242 1 60322.768905341 2024-01-13T18:27:13.421460+00:00 19994330.287789445370 27870000.000015798956 262864330.287801533937 1 60322.768916921 2024-01-13T18:27:14.421939+00:00 19994330.287941392511 27870000.000017527491 262864330.287955224514 1 60322.768928542 2024-01-13T18:27:15.426057+00:00 19994330.287791971117 27869999.999955996871 262864330.287744283676 1 60322.768940054 2024-01-13T18:27:16.420687+00:00 19994330.287966948003 27870000.000006444752 262864330.287969678640 1 60322.768951637 2024-01-13T18:27:17.421396+00:00 19994330.288252975792 27869999.999956704676 262864330.288205981255 1 60322.768963188 2024-01-13T18:27:18.419420+00:00 19994330.288181666285 27869999.999984592199 262864330.288162559271 1 60322.768974782 2024-01-13T18:27:19.421120+00:00 19994330.288160867989 27870000.000022806227 262864330.288179963827 1 60322.768986336 2024-01-13T18:27:20.419471+00:00 19994330.287949234247 27870000.000023107976 262864330.287968635559 1 60322.768997944 2024-01-13T18:27:21.422408+00:00 19994330.287836380303 27870000.000047702342 262864330.287880390882 1 60322.769009545 2024-01-13T18:27:22.424640+00:00 19994330.288029823452 27869999.999997653067 262864330.288023769855 1 60322.769021189 2024-01-13T18:27:23.430719+00:00 19994330.288024112582 27870000.000027526170 262864330.288047969341 1 60322.769032736 2024-01-13T18:27:24.428406+00:00 19994330.288116138428 27870000.000052411109 262864330.288164854050 1 60322.769044235 2024-01-13T18:27:25.421931+00:00 19994330.288002490997 27869999.999997615814 262864330.287996411324 1 60322.769055901 2024-01-13T18:27:26.429802+00:00 19994330.287937194109 27869999.999932449311 262864330.287865936756 1 60322.769067392 2024-01-13T18:27:27.422694+00:00 19994330.287925135344 27870000.000001572073 262864330.287923008204 1 60322.769079078 2024-01-13T18:27:28.432331+00:00 19994330.288043096662 27869999.999948687851 262864330.287988066673 1 60322.769090588 2024-01-13T18:27:29.426778+00:00 19994330.288261074573 27869999.999979890883 262864330.288237273693 1 60322.769102276 2024-01-13T18:27:30.436695+00:00 19994330.288001924753 27869999.999960925430 262864330.287959158421 1 60322.769113770 2024-01-13T18:27:31.429715+00:00 19994330.288115371019 27870000.000046331435 262864330.288158029318 1 60322.769125526 2024-01-13T18:27:32.445465+00:00 19994330.287965413183 27870000.000000324100 262864330.287962049246 1 60322.769136848 2024-01-13T18:27:33.423675+00:00 19994330.287954233587 27870000.000023230910 262864330.287973791361 1 60322.769148419 2024-01-13T18:27:34.423414+00:00 19994330.287821479142 27870000.000051546842 262864330.287869334221 1 60322.769160161 2024-01-13T18:27:35.437882+00:00 19994330.288095667958 27870000.000023633242 262864330.288115620613 1 60322.769171610 2024-01-13T18:27:36.427148+00:00 19994330.287845872343 27869999.999984595925 262864330.287826776505 1 60322.769183374 2024-01-13T18:27:37.443505+00:00 19994330.288002554327 27870000.000000629574 262864330.287999480963 1 60322.769194729 2024-01-13T18:27:38.424542+00:00 19994330.287812702358 27869999.999950636178 262864330.287759661674 1 60322.769206349 2024-01-13T18:27:39.428548+00:00 19994330.288102645427 27869999.999989777803 262864330.288088738918 1 60322.769217885 2024-01-13T18:27:40.425231+00:00 19994330.287909578532 27870000.000000722706 262864330.287906587124 1 60322.769229540 2024-01-13T18:27:41.432244+00:00 19994330.287842486054 27869999.999950680882 262864330.287789463997 1 60322.769241056 2024-01-13T18:27:42.427276+00:00 19994330.288133952767 27869999.999998051673 262864330.288128316402 1 60322.769252676 2024-01-13T18:27:43.431163+00:00 19994330.287872664630 27870000.000013615936 262864330.287882596254 1 60322.769264302 2024-01-13T18:27:44.435675+00:00 19994330.288018152118 27870000.000030040741 262864330.288044512272 1 60322.769275847 2024-01-13T18:27:45.433208+00:00 19994330.287961158901 27870000.000052053481 262864330.288009524345 1 60322.769287361 2024-01-13T18:27:46.427953+00:00 19994330.287890594453 27869999.999991808087 262864330.287878692150 1 60322.769298911 2024-01-13T18:27:47.425896+00:00 19994330.287921272218 27870000.000000856817 262864330.287918448448 1 60322.769310555 2024-01-13T18:27:48.431939+00:00 19994330.288124363869 27869999.999995857477 262864330.288116514683 1 60322.769322161 2024-01-13T18:27:49.434720+00:00 19994330.287903741002 27870000.000003624707 262864330.287903666496 1 60322.769333666 2024-01-13T18:27:50.428734+00:00 19994330.287981323898 27869999.999989483505 262864330.287967115641 1 60322.769345176 2024-01-13T18:27:51.423212+00:00 19994330.287925720215 27869999.999938733876 262864330.287860751152 1 60322.769356906 2024-01-13T18:27:52.436707+00:00 19994330.287861786783 27870000.000007081777 262864330.287865191698 1 60322.769368519 2024-01-13T18:27:53.440053+00:00 19994330.287950959057 27869999.999968547374 262864330.287915825844 1 60322.769380034 2024-01-13T18:27:54.434932+00:00 19994330.288164976984 27870000.000069469213 262864330.288230746984 1 60322.769391595 2024-01-13T18:27:55.433834+00:00 19994330.287851713598 27870000.000046577305 262864330.287894606590 1 60322.769403074 2024-01-13T18:27:56.425609+00:00 19994330.288046553731 27870000.000063531101 262864330.288106381893 1 60322.769414828 2024-01-13T18:27:57.441106+00:00 19994330.288105968386 27869999.999974109232 262864330.288076370955 1 60322.769426500 2024-01-13T18:27:58.449650+00:00 19994330.287978816777 27869999.999996058643 262864330.287971198559 1 60322.769437947 2024-01-13T18:27:59.438635+00:00 19994330.287843938917 27869999.999939553440 262864330.287779808044 1 60322.769449472 2024-01-13T18:28:00.434425+00:00 19994330.288000706583 27869999.999989483505 262864330.287986487150 1 60322.769460911 2024-01-13T18:28:01.422703+00:00 19994330.287899486721 27869999.999993078411 262864330.287888884544 1 60322.769472570 2024-01-13T18:28:02.430014+00:00 19994330.288161508739 27869999.999996297061 262864330.288154125214 1 60322.769484154 2024-01-13T18:28:03.430882+00:00 19994330.287874877453 27870000.000009682029 262864330.287880867720 1 60322.769495766 2024-01-13T18:28:04.434198+00:00 19994330.288048993796 27870000.000025473535 262864330.288070768118 1 60322.769507359 2024-01-13T18:28:05.435845+00:00 19994330.287883520126 27870000.000007357448 262864330.287887185812 1 60322.769518959 2024-01-13T18:28:06.438100+00:00 19994330.288156151772 27870000.000009056181 262864330.288161516190 1 60322.769530406 2024-01-13T18:28:07.427111+00:00 19994330.287948369980 27870000.000000685453 262864330.287945359945 1 60322.769541993 2024-01-13T18:28:08.428230+00:00 19994330.288191106170 27870000.000009089708 262864330.288196504116 1 60322.769553546 2024-01-13T18:28:09.426414+00:00 19994330.288007169962 27869999.999991632998 262864330.287995100021 1 60322.769565097 2024-01-13T18:28:10.424362+00:00 19994330.287665199488 27869999.999950572848 262864330.287612080574 1 60322.769576699 2024-01-13T18:28:11.426791+00:00 19994330.287787705660 27870000.000018935651 262864330.287802934647 1 60322.769588298 2024-01-13T18:28:12.428912+00:00 19994330.288253583014 27869999.999928399920 262864330.288178294897 1 60322.769599803 2024-01-13T18:28:13.422977+00:00 19994330.287831291556 27869999.999993085861 262864330.287820696831 1 60322.769611411 2024-01-13T18:28:14.425932+00:00 19994330.287868741900 27870000.000015173107 262864330.287880212069 1 60322.769622985 2024-01-13T18:28:15.425881+00:00 19994330.288200423121 27870000.000047367066 262864330.288244068623 1 60322.769634545 2024-01-13T18:28:16.424691+00:00 19994330.287815313786 27869999.999991916120 262864330.287803530693 1 60322.769646129 2024-01-13T18:28:17.425528+00:00 19994330.287925738841 27870000.000028468668 262864330.287950515747 1 60322.769657685 2024-01-13T18:28:18.423986+00:00 19994330.287837475538 27870000.000001095235 262864330.287834882736 1 60322.769669260 2024-01-13T18:28:19.424059+00:00 19994330.287975382060 27870000.000012353063 262864330.287984013557 1 60322.769680903 2024-01-13T18:28:20.430064+00:00 19994330.287954866886 27870000.000003252178 262864330.287954419851 1 60322.769692419 2024-01-13T18:28:21.424983+00:00 19994330.287910670042 27870000.000012021512 262864330.287918984890 1 60322.769703940 2024-01-13T18:28:22.420424+00:00 19994330.287932306528 27869999.999974954873 262864330.287903577089 1 60322.769715543 2024-01-13T18:28:23.422929+00:00 19994330.288028981537 27869999.999994266778 262864330.288019567728 1 60322.769727258 2024-01-13T18:28:24.435105+00:00 19994330.287870567292 27869999.999993558973 262864330.287860423326 1 60322.769738702 2024-01-13T18:28:25.423807+00:00 19994330.288282241672 27869999.999959718436 262864330.288238257170 1 60322.769750254 2024-01-13T18:28:26.421980+00:00 19994330.287755604833 27869999.999993082136 262864330.287744998932 1 60322.769761859 2024-01-13T18:28:27.424598+00:00 19994330.288095027208 27870000.000013992190 262864330.288105338812 1 60322.769773447 2024-01-13T18:28:28.425815+00:00 19994330.288213778287 27870000.000019166619 262864330.288229256868 1 60322.769784991 2024-01-13T18:28:29.423250+00:00 19994330.288119155914 27869999.999994888902 262864330.288110345602 1 60322.769796590 2024-01-13T18:28:30.425399+00:00 19994330.288025438786 27870000.000025980175 262864330.288047730923 1 60322.769808131 2024-01-13T18:28:31.422560+00:00 19994330.288039054722 27870000.000008668751 262864330.288044035435 1 60322.769819744 2024-01-13T18:28:32.425887+00:00 19994330.287746962160 27869999.999982856214 262864330.287726134062 1 60322.769831289 2024-01-13T18:28:33.423337+00:00 19994330.287974081933 27869999.999975629151 262864330.287946015596 1 60322.769842985 2024-01-13T18:28:34.433927+00:00 19994330.288132335991 27869999.999969784170 262864330.288098424673 1 60322.769854459 2024-01-13T18:28:35.425289+00:00 19994330.287687048316 27870000.000010814518 262864330.287694156170 1 60322.769866048 2024-01-13T18:28:36.426585+00:00 19994330.288007803261 27869999.999942377210 262864330.287946462631 1 60322.769877641 2024-01-13T18:28:37.428138+00:00 19994330.287840843201 27870000.000011064112 262864330.287848204374 1 60322.769889164 2024-01-13T18:28:38.423763+00:00 19994330.287980135530 27870000.000008545816 262864330.287984997034 1 60322.769900701 2024-01-13T18:28:39.420585+00:00 19994330.287776682526 27870000.000009551644 262864330.287782520056 1 60322.769912341 2024-01-13T18:28:40.426255+00:00 19994330.288230605423 27870000.000028919429 262864330.288255810738 1 60322.769923859 2024-01-13T18:28:41.421396+00:00 19994330.287980765104 27870000.000002272427 262864330.287979334593 1 60322.769935432 2024-01-13T18:28:42.421343+00:00 19994330.287853132933 27869999.999976143241 262864330.287825584412 1 60322.769947044 2024-01-13T18:28:43.424601+00:00 19994330.288021303713 27870000.000016976148 262864330.288034588099 1 60322.769958607 2024-01-13T18:28:44.423638+00:00 19994330.288016557693 27869999.999973818660 262864330.287986695766 1 60322.769970211 2024-01-13T18:28:45.426231+00:00 19994330.288067553192 27869999.999983385205 262864330.288047224283 1 60322.769981775 2024-01-13T18:28:46.425312+00:00 19994330.288048796356 27869999.999998401850 262864330.288043498993 1 60322.769993317 2024-01-13T18:28:47.422625+00:00 19994330.287940904498 27870000.000000923872 262864330.287938117981 1 60322.770005004 2024-01-13T18:28:48.432357+00:00 19994330.287805203348 27870000.000027257949 262864330.287828773260 1 60322.770016448 2024-01-13T18:28:49.421123+00:00 19994330.288098830730 27870000.000029232353 262864330.288124382496 1 60322.770028049 2024-01-13T18:28:50.423458+00:00 19994330.287840854377 27870000.000038959086 262864330.287876099348 1 60322.770039642 2024-01-13T18:28:51.425063+00:00 19994330.287869665772 27869999.999976783991 262864330.287842750549 1 60322.770051172 2024-01-13T18:28:52.421212+00:00 19994330.287944886833 27870000.000007249415 262864330.287948429585 1 60322.770062748 2024-01-13T18:28:53.421460+00:00 19994330.288108486682 27870000.000048864633 262864330.288153678179 1 60322.770074400 2024-01-13T18:28:54.428131+00:00 19994330.287951074541 27869999.999969817698 262864330.287917196751 1 60322.770085884 2024-01-13T18:28:55.420401+00:00 19994330.287833895534 27869999.999993108213 262864330.287823319435 1 60322.770097475 2024-01-13T18:28:56.421826+00:00 19994330.288183208555 27869999.999990776181 262864330.288170278072 1 60322.770109111 2024-01-13T18:28:57.427163+00:00 19994330.287918440998 27870000.000014174730 262864330.287928938866 1 60322.770120658 2024-01-13T18:28:58.424824+00:00 19994330.287993986160 27870000.000013746321 262864330.288004040718 1 60322.770132204 2024-01-13T18:28:59.422407+00:00 19994330.287829205394 27869999.999972559512 262864330.287798047066 1 60322.770143810 2024-01-13T18:29:00.425164+00:00 19994330.288025587797 27870000.000038210303 262864330.288060098886 1 60322.770155360 2024-01-13T18:29:01.423071+00:00 19994330.288000930101 27870000.000028174371 262864330.288025408983 1 60322.770167029 2024-01-13T18:29:02.431309+00:00 19994330.287981353700 27870000.000017173588 262864330.287994831800 1 60322.770178545 2024-01-13T18:29:03.426279+00:00 19994330.288007017225 27870000.000007003546 262864330.288010329008 1 60322.770190065 2024-01-13T18:29:04.421644+00:00 19994330.287889190018 27869999.999990306795 262864330.287875801325 1 60322.770201666 2024-01-13T18:29:05.423990+00:00 19994330.287869706750 27869999.999949585646 262864330.287815570831 1 60322.770213234 2024-01-13T18:29:06.423422+00:00 19994330.287996668369 27869999.999992042780 262864330.287985026836 1 60322.770224793 2024-01-13T18:29:07.422094+00:00 19994330.288105376065 27869999.999956648797 262864330.288058310747 1 60322.770236449 2024-01-13T18:29:08.429239+00:00 19994330.288050666451 27870000.000004518777 262864330.288051486015 1 60322.770248005 2024-01-13T18:29:09.427624+00:00 19994330.287862766534 27870000.000021588057 262864330.287880659103 1 60322.770259580 2024-01-13T18:29:10.427665+00:00 19994330.288403470069 27870000.000017199665 262864330.288416981697 1 60322.770271172 2024-01-13T18:29:11.429233+00:00 19994330.287889838219 27869999.999987229705 262864330.287873387337 1 60322.770282694 2024-01-13T18:29:12.424759+00:00 19994330.287914551795 27870000.000047232956 262864330.287958085537 1 60322.770294306 2024-01-13T18:29:13.428047+00:00 19994330.288098249584 27869999.999992232770 262864330.288086771965 1 60322.770305791 2024-01-13T18:29:14.420392+00:00 19994330.288065716624 27869999.999977741390 262864330.288039743900 1 60322.770317392 2024-01-13T18:29:15.422724+00:00 19994330.287993669510 27869999.999995827675 262864330.287985801697 1 60322.770328983 2024-01-13T18:29:16.424109+00:00 19994330.287960808724 27869999.999951682985 262864330.287908792496 1 60322.770340516 2024-01-13T18:29:17.420626+00:00 19994330.288090165704 27869999.999998636544 262864330.288085103035 1 60322.770352153 2024-01-13T18:29:18.425979+00:00 19994330.287902086973 27869999.999943215400 262864330.287841618061 1 60322.770363680 2024-01-13T18:29:19.421912+00:00 19994330.288067527115 27870000.000034198165 262864330.288098037243 1 60322.770375273 2024-01-13T18:29:20.423618+00:00 19994330.287987403572 27870000.000016048551 262864330.287999749184 1 60322.770386843 2024-01-13T18:29:21.423198+00:00 19994330.288013253361 27869999.999992229044 262864330.288001775742 1 60322.770398503 2024-01-13T18:29:22.430686+00:00 19994330.288077153265 27869999.999998908490 262864330.288072347641 1 60322.770409996 2024-01-13T18:29:23.423663+00:00 19994330.287855271250 27870000.000021148473 262864330.287872731686 1 60322.770421543 2024-01-13T18:29:24.421317+00:00 19994330.288171663880 27869999.999993924052 262864330.288161873817 1 60322.770433145 2024-01-13T18:29:25.423708+00:00 19994330.287874400616 27870000.000028550625 262864330.287899255753 1 60322.770444703 2024-01-13T18:29:26.422323+00:00 19994330.287799589336 27869999.999972239137 262864330.287768125534 1 60322.770456315 2024-01-13T18:29:27.425648+00:00 19994330.288133233786 27869999.999950986356 262864330.288080513477 1 60322.770467879 2024-01-13T18:29:28.424721+00:00 19994330.287922605872 27869999.999980419874 262864330.287899315357 1 60322.770479428 2024-01-13T18:29:29.422563+00:00 19994330.288206562400 27869999.999985609204 262864330.288188457489 1 60322.770491007 2024-01-13T18:29:30.423025+00:00 19994330.288044422865 27869999.999987840652 262864330.288028568029 1 60322.770502577 2024-01-13T18:29:31.422650+00:00 19994330.287811022252 27870000.000028096139 262864330.287835419178 1 60322.770514138 2024-01-13T18:29:32.421499+00:00 19994330.287963159382 27869999.999979518354 262864330.287938982248 1 60322.770525702 2024-01-13T18:29:33.420659+00:00 19994330.288026209921 27870000.000068850815 262864330.288091361523 1 60322.770537269 2024-01-13T18:29:34.420071+00:00 19994330.287907730788 27870000.000003334135 262864330.287907361984 1 60322.770548852 2024-01-13T18:29:35.420792+00:00 19994330.287873532623 27870000.000020176172 262864330.287890017033 1 60322.770560429 2024-01-13T18:29:36.421002+00:00 19994330.288085829467 27870000.000007692724 262864330.288089811802 1 60322.770572003 2024-01-13T18:29:37.421102+00:00 19994330.287746641785 27869999.999985620379 262864330.287728577852 1 60322.770583570 2024-01-13T18:29:38.420419+00:00 19994330.287686344236 27869999.999950110912 262864330.287632763386 1 60322.770595144 2024-01-13T18:29:39.420486+00:00 19994330.288278460503 27869999.999975625426 262864330.288250386715 1 60322.770606736 2024-01-13T18:29:40.422007+00:00 19994330.287865482271 27869999.999939024448 262864330.287800818682 1 60322.770618306 2024-01-13T18:29:41.421576+00:00 19994330.287907533348 27869999.999981727451 262864330.287885576487 1 60322.770629874 2024-01-13T18:29:42.421126+00:00 19994330.287963811308 27870000.000054430217 262864330.288014531136 1 60322.770641475 2024-01-13T18:29:43.423438+00:00 19994330.287934623659 27870000.000030759722 262864330.287961691618 1 60322.770653057 2024-01-13T18:29:44.424143+00:00 19994330.288326490670 27870000.000036075711 262864330.288358867168 1 60322.770664602 2024-01-13T18:29:45.421630+00:00 19994330.287998549640 27870000.000007595867 262864330.288002461195 1 60322.770676249 2024-01-13T18:29:46.427868+00:00 19994330.287831254303 27870000.000022176653 262864330.287849724293 1 60322.770687753 2024-01-13T18:29:47.421912+00:00 19994330.288025826216 27869999.999994378537 262864330.288016498089 1 60322.770699422 2024-01-13T18:29:48.430092+00:00 19994330.287649601698 27870000.000000897795 262864330.287646800280 1 60322.770710903 2024-01-13T18:29:49.422005+00:00 19994330.287853997201 27869999.999958712608 262864330.287809014320 1 60322.770722463 2024-01-13T18:29:50.420800+00:00 19994330.288061600178 27870000.000006459653 262864330.288064360619 1 60322.770734042 2024-01-13T18:29:51.421261+00:00 19994330.287937216461 27869999.999985378236 262864330.287918895483 1 60322.770745603 2024-01-13T18:29:52.420139+00:00 19994330.287830900401 27869999.999957609922 262864330.287784814835 1 60322.770757261 2024-01-13T18:29:53.427350+00:00 19994330.288176480681 27870000.000014200807 262864330.288186967373 1 60322.770768770 2024-01-13T18:29:54.421743+00:00 19994330.287924047559 27870000.000039245933 262864330.287959605455 1 60322.770780412 2024-01-13T18:29:55.427640+00:00 19994330.287986762822 27870000.000017005950 262864330.288000077009 1 60322.770791940 2024-01-13T18:29:56.423663+00:00 19994330.287815179676 27870000.000068001449 262864330.287879496813 1 60322.770803493 2024-01-13T18:29:57.421738+00:00 19994330.288204301149 27869999.999971196055 262864330.288171827793 1 60322.770815087 2024-01-13T18:29:58.423543+00:00 19994330.287920024246 27869999.999993044883 262864330.287909388542 1 60322.770826643 2024-01-13T18:29:59.421960+00:00 19994330.287939272821 27869999.999990481883 262864330.287926077843 1 60322.770838280 2024-01-13T18:30:00.427404+00:00 19994330.288042601198 27870000.000029545277 262864330.288068443537 1 60322.770850123 2024-01-13T18:30:01.450657+00:00 19994330.287856072187 27869999.999931056052 262864330.287783443928 1 60322.770861933 2024-01-13T18:30:02.471015+00:00 19994330.288143526763 27869999.999982006848 262864330.288121819496 1 60322.770873109 2024-01-13T18:30:03.436610+00:00 19994330.287825465202 27870000.000014118850 262864330.287835896015 1 60322.770884622 2024-01-13T18:30:04.431354+00:00 19994330.287720870227 27870000.000040959567 262864330.287758111954 1 60322.770896214 2024-01-13T18:30:05.432901+00:00 19994330.288030933589 27870000.000053882599 262864330.288081109524 1 60322.770907800 2024-01-13T18:30:06.433942+00:00 19994330.288004111499 27870000.000025402755 262864330.288025796413 1 60322.770919342 2024-01-13T18:30:07.431102+00:00 19994330.287999399006 27869999.999978370965 262864330.287974059582 1 60322.770930848 2024-01-13T18:30:08.425242+00:00 19994330.287822704762 27870000.000000536442 262864330.287819534540 1 60322.770942464 2024-01-13T18:30:09.428940+00:00 19994330.287930183113 27870000.000033829361 262864330.287960320711 1 60322.770953994 2024-01-13T18:30:10.425058+00:00 19994330.287896241993 27869999.999990101904 262864330.287882655859 1 60322.770965655 2024-01-13T18:30:11.432574+00:00 19994330.287868458778 27869999.999941486865 262864330.287806272507 1 60322.770977213 2024-01-13T18:30:12.431185+00:00 19994330.288084890693 27869999.999974071980 262864330.288055270910 1 60322.770988733 2024-01-13T18:30:13.426484+00:00 19994330.288037065417 27869999.999984011054 262864330.288017392159 1 60322.771000298 2024-01-13T18:30:14.425725+00:00 19994330.288021609187 27870000.000002533197 262864330.288020431995 1 60322.771011901 2024-01-13T18:30:15.428266+00:00 19994330.287976339459 27870000.000039923936 262864330.288012564182 1 60322.771023484 2024-01-13T18:30:16.428990+00:00 19994330.287803702056 27870000.000022161752 262864330.287822186947 1 60322.771035044 2024-01-13T18:30:17.427772+00:00 19994330.288043770939 27870000.000022530556 262864330.288062602282 1 60322.771046789 2024-01-13T18:30:18.442620+00:00 19994330.288169454783 27870000.000038228929 262864330.288203984499 1 60322.771058239 2024-01-13T18:30:19.431829+00:00 19994330.287860456854 27869999.999999027699 262864330.287855774164 1 60322.771069737 2024-01-13T18:30:20.425274+00:00 19994330.288176961243 27869999.999991390854 262864330.288164645433 1 60322.771081603 2024-01-13T18:30:21.450521+00:00 19994330.287919200957 27869999.999963942915 262864330.287879437208 1 60322.771092999 2024-01-13T18:30:22.435116+00:00 19994330.287848789245 27869999.999936547130 262864330.287781655788 1 60322.771104437 2024-01-13T18:30:23.423337+00:00 19994330.288048598915 27869999.999984417111 262864330.288029313087 1 60322.771116068 2024-01-13T18:30:24.428257+00:00 19994330.287939906120 27869999.999990917742 262864330.287927120924 1 60322.771127647 2024-01-13T18:30:25.428692+00:00 19994330.288226727396 27869999.999965056777 262864330.288188099861 1 60322.771139238 2024-01-13T18:30:26.430199+00:00 19994330.287803750485 27870000.000052299351 262864330.287852346897 1 60322.771150801 2024-01-13T18:30:27.429197+00:00 19994330.288121916354 27870000.000072773546 262864330.288190990686 1 60322.771162377 2024-01-13T18:30:28.429359+00:00 19994330.288068741560 27870000.000042915344 262864330.288107961416 1 60322.771173925 2024-01-13T18:30:29.427083+00:00 19994330.287831965834 27869999.999969858676 262864330.287798136473 1 60322.771185518 2024-01-13T18:30:30.428767+00:00 19994330.287977028638 27870000.000001553446 262864330.287974894047 1 60322.771197111 2024-01-13T18:30:31.430380+00:00 19994330.288035888225 27869999.999989822507 262864330.288022011518 1 60322.771208592 2024-01-13T18:30:32.422316+00:00 19994330.287830755115 27869999.999959532171 262864330.287786602974 1 60322.771220232 2024-01-13T18:30:33.428055+00:00 19994330.288205258548 27869999.999991368502 262864330.288192927837 1 60322.771231748 2024-01-13T18:30:34.423015+00:00 19994330.287841461599 27869999.999968860298 262864330.287806630135 1 60322.771243323 2024-01-13T18:30:35.423103+00:00 19994330.287970237434 27869999.999974936247 262864330.287941485643 1 60322.771254958 2024-01-13T18:30:36.428393+00:00 19994330.288107346743 27870000.000003900379 262864330.288107544184 1 60322.771266473 2024-01-13T18:30:37.423291+00:00 19994330.287703599781 27870000.000047843903 262864330.287747740746 1 60322.771278101 2024-01-13T18:30:38.427894+00:00 19994330.288064811379 27870000.000005390495 262864330.288066506386 1 60322.771289732 2024-01-13T18:30:39.432859+00:00 19994330.287963733077 27870000.000057920814 262864330.288017988205 1 60322.771301216 2024-01-13T18:30:40.425106+00:00 19994330.287906851619 27870000.000047497451 262864330.287950664759 1 60322.771312746 2024-01-13T18:30:41.421250+00:00 19994330.287998821586 27869999.999979671091 262864330.287974804640 1 60322.771324348 2024-01-13T18:30:42.423660+00:00 19994330.288135860115 27869999.999958019704 262864330.288090169430 1 60322.771335965 2024-01-13T18:30:43.427420+00:00 19994330.288025274873 27869999.999963480979 262864330.287985086441 1 60322.771347475 2024-01-13T18:30:44.421835+00:00 19994330.287888836116 27869999.999966938049 262864330.287852078676 1 60322.771359143 2024-01-13T18:30:45.429974+00:00 19994330.288085933775 27869999.999990385026 262864330.288072615862 1 60322.771370661 2024-01-13T18:30:46.425160+00:00 19994330.288114290684 27869999.999989002943 262864330.288099586964 1 60322.771382219 2024-01-13T18:30:47.423722+00:00 19994330.287939134985 27870000.000014200807 262864330.287949621677 1 60322.771393768 2024-01-13T18:30:48.421532+00:00 19994330.288030985743 27870000.000037238002 262864330.288064539433 1 60322.771405382 2024-01-13T18:30:49.424978+00:00 19994330.287946887314 27870000.000069953501 262864330.288013130426 1 60322.771416920 2024-01-13T18:30:50.421866+00:00 19994330.288070812821 27869999.999994367361 262864330.288061499596 1 60322.771428510 2024-01-13T18:30:51.423236+00:00 19994330.288015484810 27869999.999975062907 262864330.287986844778 1 60322.771440065 2024-01-13T18:30:52.421553+00:00 19994330.288124691695 27870000.000004913658 262864330.288125902414 1 60322.771451641 2024-01-13T18:30:53.421804+00:00 19994330.287790205330 27870000.000000271946 262864330.287786781788 1 60322.771463212 2024-01-13T18:30:54.421479+00:00 19994330.288191653788 27869999.999961737543 262864330.288149684668 1 60322.771474794 2024-01-13T18:30:55.422166+00:00 19994330.287929616868 27869999.999960150570 262864330.287886083126 1 60322.771486397 2024-01-13T18:30:56.424692+00:00 19994330.287957351655 27869999.999982319772 262864330.287935972214 1 60322.771498114 2024-01-13T18:30:57.437022+00:00 19994330.287909287959 27869999.999954242259 262864330.287859857082 1 60322.771509639 2024-01-13T18:30:58.432833+00:00 19994330.288074661046 27870000.000028830022 262864330.288099795580 1 60322.771521236 2024-01-13T18:30:59.434806+00:00 19994330.288008216769 27870000.000063270330 262864330.288067787886 1 60322.771532757 2024-01-13T18:31:00.430227+00:00 19994330.287716925144 27870000.000013824552 262864330.287727057934 1 60322.771544307 2024-01-13T18:31:01.428144+00:00 19994330.288338851184 27870000.000054396689 262864330.288389533758 1 60322.771555812 2024-01-13T18:31:02.422168+00:00 19994330.287824951112 27870000.000016257167 262864330.287837535143 1 60322.771567496 2024-01-13T18:31:03.431653+00:00 19994330.288182336837 27869999.999994732440 262864330.288173377514 1 60322.771578998 2024-01-13T18:31:04.425459+00:00 19994330.288030516356 27869999.999936144799 262864330.287962943316 1 60322.771590566 2024-01-13T18:31:05.424939+00:00 19994330.287905979902 27869999.999967642128 262864330.287869930267 1 60322.771602148 2024-01-13T18:31:06.425551+00:00 19994330.287611123174 27869999.999974071980 262864330.287581503391 1 60322.771613708 2024-01-13T18:31:07.424330+00:00 19994330.287921682000 27869999.999974552542 262864330.287892520428 1 60322.771625316 2024-01-13T18:31:08.427309+00:00 19994330.288083821535 27869999.999993488193 262864330.288073629141 1 60322.771636815 2024-01-13T18:31:09.420843+00:00 19994330.288142323494 27870000.000060785562 262864330.288199424744 1 60322.771648459 2024-01-13T18:31:10.426853+00:00 19994330.288050692528 27869999.999990154058 262864330.288037151098 1 60322.771660061 2024-01-13T18:31:11.429253+00:00 19994330.288084309548 27870000.000049684197 262864330.288130283356 1 60322.771671615 2024-01-13T18:31:12.427493+00:00 19994330.288038641214 27870000.000026304275 262864330.288061261177 1 60322.771683128 2024-01-13T18:31:13.422235+00:00 19994330.287862088531 27870000.000040907413 262864330.287899315357 1 60322.771694718 2024-01-13T18:31:14.423620+00:00 19994330.287924733013 27870000.000031203032 262864330.287952244282 1 60322.771706354 2024-01-13T18:31:15.428955+00:00 19994330.287915322930 27869999.999964989722 262864330.287876605988 1 60322.771717863 2024-01-13T18:31:16.423360+00:00 19994330.288016166538 27869999.999955598265 262864330.287968069315 1 60322.771729416 2024-01-13T18:31:17.421568+00:00 19994330.287918757647 27869999.999988649040 262864330.287903696299 1 60322.771741015 2024-01-13T18:31:18.423670+00:00 19994330.288067236543 27869999.999961540103 262864330.288025081158 1 60322.771752595 2024-01-13T18:31:19.424167+00:00 19994330.287906818092 27869999.999985784292 262864330.287888914347 1 60322.771764176 2024-01-13T18:31:20.424771+00:00 19994330.287998396903 27870000.000004112720 262864330.287998825312 1 60322.771775703 2024-01-13T18:31:21.420730+00:00 19994330.287938561291 27870000.000008229166 262864330.287943094969 1 60322.771787291 2024-01-13T18:31:22.421986+00:00 19994330.287963762879 27870000.000008411705 262864330.287968456745 1 60322.771798918 2024-01-13T18:31:23.426516+00:00 19994330.288204450160 27870000.000051949173 262864330.288252711296 1 60322.771810430 2024-01-13T18:31:24.421117+00:00 19994330.287852633744 27869999.999997157604 262864330.287846118212 1 60322.771821999 2024-01-13T18:31:25.420660+00:00 19994330.288083564490 27870000.000008512288 262864330.288088381290 1 60322.771833562 2024-01-13T18:31:26.419750+00:00 19994330.288064248860 27869999.999977666885 262864330.288038223982 1 60322.771845131 2024-01-13T18:31:27.419305+00:00 19994330.287847757339 27869999.999982148409 262864330.287826210260 1 60322.771856748 2024-01-13T18:31:28.423003+00:00 19994330.287997953594 27869999.999958842993 262864330.287953108549 1 60322.771868286 2024-01-13T18:31:29.419933+00:00 19994330.287863351405 27869999.999945990741 262864330.287805646658 1 60322.771879888 2024-01-13T18:31:30.422333+00:00 19994330.287925001234 27870000.000002827495 262864330.287924140692 1 60322.771891498 2024-01-13T18:31:31.425422+00:00 19994330.287742387503 27870000.000014435500 262864330.287753105164 1 60322.771903044 2024-01-13T18:31:32.422958+00:00 19994330.288197509944 27869999.999996032566 262864330.288189858198 1 60322.771914607 2024-01-13T18:31:33.422061+00:00 19994330.287923850119 27870000.000014692545 262864330.287934839725 1 60322.771926188 2024-01-13T18:31:34.422647+00:00 19994330.288160774857 27870000.000015109777 262864330.288172185421 1 60322.771937810 2024-01-13T18:31:35.426793+00:00 19994330.287866387516 27870000.000048141927 262864330.287910819054 1 60322.771949328 2024-01-13T18:31:36.421889+00:00 19994330.287787977606 27869999.999986506999 262864330.287770777941 1 60322.771960894 2024-01-13T18:31:37.421263+00:00 19994330.287944402546 27870000.000017836690 262864330.287958532572 1 60322.771972495 2024-01-13T18:31:38.423551+00:00 19994330.287940286100 27869999.999952144921 262864330.287888735533 1 60322.771984078 2024-01-13T18:31:39.424392+00:00 19994330.288088992238 27869999.999933257699 262864330.288018524647 1 60322.771995699 2024-01-13T18:31:40.428407+00:00 19994330.287660993636 27869999.999978289008 262864330.287635594606 1 60322.772007214 2024-01-13T18:31:41.423323+00:00 19994330.287908673286 27870000.000018708408 262864330.287923693657 1 60322.772018844 2024-01-13T18:31:42.428125+00:00 19994330.287854589522 27869999.999982267618 262864330.287833154202 1 60322.772030807 2024-01-13T18:31:43.461711+00:00 19994330.288157951087 27870000.000053707510 262864330.288207948208 1 60322.772042156 2024-01-13T18:31:44.442244+00:00 19994330.287960093468 27870000.000016711652 262864330.287973105907 1 60322.772053727 2024-01-13T18:31:45.442003+00:00 19994330.288121778518 27870000.000073589385 262864330.288191676140 1 60322.772065181 2024-01-13T18:31:46.431687+00:00 19994330.287832252681 27870000.000054709613 262864330.287883281708 1 60322.772076951 2024-01-13T18:31:47.448620+00:00 19994330.287752505392 27869999.999996006489 262864330.287744820118 1 60322.772088241 2024-01-13T18:31:48.424027+00:00 19994330.287869516760 27869999.999950997531 262864330.287816822529 1 60322.772099871 2024-01-13T18:31:49.428875+00:00 19994330.288004126400 27869999.999949388206 262864330.287949830294 1 60322.772111403 2024-01-13T18:31:50.425193+00:00 19994330.287822876126 27870000.000001061708 262864330.287820249796 1 60322.772123062 2024-01-13T18:31:51.432538+00:00 19994330.287846848369 27869999.999972306192 262864330.287815451622 1 60322.772134552 2024-01-13T18:31:52.425319+00:00 19994330.288274388760 27869999.999993380159 262864330.288264065981 1 60322.772146123 2024-01-13T18:31:53.425039+00:00 19994330.288054976612 27870000.000038988888 262864330.288090258837 1 60322.772157705 2024-01-13T18:31:54.425712+00:00 19994330.287982188165 27870000.000034816563 262864330.288013309240 1 60322.772169499 2024-01-13T18:31:55.444677+00:00 19994330.287792965770 27870000.000013075769 262864330.287802338600 1 60322.772180922 2024-01-13T18:31:56.431652+00:00 19994330.288027778268 27870000.000063020736 262864330.288087129593 1 60322.772192397 2024-01-13T18:31:57.423096+00:00 19994330.287866279483 27870000.000021204352 262864330.287883818150 1 60322.772204020 2024-01-13T18:31:58.427350+00:00 19994330.288231253624 27869999.999934874475 262864330.288162440062 1 60322.772215661 2024-01-13T18:31:59.433089+00:00 19994330.287628393620 27869999.999963156879 262864330.287587851286 1 60322.772227172 2024-01-13T18:32:00.427683+00:00 19994330.288232930005 27869999.999970547855 262864330.288199782372 1 60322.772238930 2024-01-13T18:32:01.443548+00:00 19994330.287928484380 27869999.999968890101 262864330.287893682718 1 60322.772250278 2024-01-13T18:32:02.424023+00:00 19994330.288018360734 27870000.000001899898 262864330.288016557693 1 60322.772261872 2024-01-13T18:32:03.425792+00:00 19994330.288240138441 27870000.000033315271 262864330.288269758224 1 60322.772273442 2024-01-13T18:32:04.425417+00:00 19994330.287874709815 27869999.999976065010 262864330.287847071886 1 60322.772285132 2024-01-13T18:32:05.435409+00:00 19994330.287992604077 27870000.000049266964 262864330.288038164377 1 60322.772296622 2024-01-13T18:32:06.428200+00:00 19994330.288109011948 27870000.000031109899 262864330.288136422634 1 60322.772308160 2024-01-13T18:32:07.425007+00:00 19994330.287894394249 27869999.999969720840 262864330.287860423326 1 60322.772319832 2024-01-13T18:32:08.433454+00:00 19994330.288028094918 27869999.999993123114 262864330.288017511368 1 60322.772331437 2024-01-13T18:32:09.436158+00:00 19994330.288179751486 27870000.000046677887 262864330.288222730160 1 60322.772342975 2024-01-13T18:32:10.433015+00:00 19994330.287935242057 27869999.999998923391 262864330.287930488586 1 60322.772354585 2024-01-13T18:32:11.436102+00:00 19994330.287950515747 27869999.999972715974 262864330.287919521332 1 60322.772366097 2024-01-13T18:32:12.430819+00:00 19994330.287986174226 27869999.999970290810 262864330.287952780724 1 60322.772377673 2024-01-13T18:32:13.430898+00:00 19994330.288063026965 27870000.000019516796 262864330.288078844547 1 60322.772389294 2024-01-13T18:32:14.434993+00:00 19994330.287903185934 27869999.999994471669 262864330.287893950939 1 60322.772400786 2024-01-13T18:32:15.427874+00:00 19994330.288106683642 27870000.000034712255 262864330.288137704134 1 60322.772412327 2024-01-13T18:32:16.425021+00:00 19994330.287779230624 27870000.000025548041 262864330.287801086903 1 60322.772423997 2024-01-13T18:32:17.433353+00:00 19994330.287833929062 27870000.000023845583 262864330.287854075432 1 60322.772435482 2024-01-13T18:32:18.425619+00:00 19994330.287907250226 27870000.000018484890 262864330.287922024727 1 60322.772446998 2024-01-13T18:32:19.420639+00:00 19994330.288094356656 27870000.000000603497 262864330.288091242313 1 60322.772458578 2024-01-13T18:32:20.421204+00:00 19994330.287997096777 27869999.999998819083 262864330.287992209196 1 60322.772470210 2024-01-13T18:32:21.426171+00:00 19994330.287795972079 27869999.999993775040 262864330.287786036730 1 60322.772481739 2024-01-13T18:32:22.422232+00:00 19994330.287992697209 27869999.999980017543 262864330.287969022989 1 60322.772493310 2024-01-13T18:32:23.422014+00:00 19994330.288203831762 27869999.999956887215 262864330.288157016039 1 60322.772504912 2024-01-13T18:32:24.424356+00:00 19994330.287837006152 27869999.999953616410 262864330.287786930799 1 60322.772516502 2024-01-13T18:32:25.425746+00:00 19994330.287883065641 27869999.999954070896 262864330.287833452225 1 60322.772528141 2024-01-13T18:32:26.431352+00:00 19994330.288051936775 27870000.000050768256 262864330.288099020720 1 60322.772539684 2024-01-13T18:32:27.428719+00:00 19994330.288311522454 27870000.000008456409 262864330.288316279650 1 60322.772551203 2024-01-13T18:32:28.423933+00:00 19994330.287897869945 27870000.000008530915 262864330.287902712822 1 60322.772562834 2024-01-13T18:32:29.428807+00:00 19994330.288064010441 27870000.000034049153 262864330.288094341755 1 60322.772574374 2024-01-13T18:32:30.425973+00:00 19994330.288014598191 27869999.999982025474 262864330.287992924452 1 60322.772585917 2024-01-13T18:32:31.423271+00:00 19994330.287785854191 27870000.000007905066 262864330.287790060043 1 60322.772597481 2024-01-13T18:32:32.422342+00:00 19994330.288019295782 27869999.999978795648 262864330.287994384766 1 60322.772609042 2024-01-13T18:32:33.421268+00:00 19994330.288053732365 27870000.000014930964 262864330.288064956665 1 60322.772620598 2024-01-13T18:32:34.419706+00:00 19994330.287971746176 27869999.999976035208 262864330.287944078445 1 60322.772632202 2024-01-13T18:32:35.422211+00:00 19994330.287822995335 27870000.000024877489 262864330.287844181061 1 60322.772643791 2024-01-13T18:32:36.423538+00:00 19994330.287904702127 27869999.999992594123 262864330.287893623114 1 60322.772655522 2024-01-13T18:32:37.437162+00:00 19994330.288169898093 27870000.000009115785 262864330.288175314665 1 60322.772666952 2024-01-13T18:32:38.424634+00:00 19994330.288071930408 27870000.000003777444 262864330.288072019815 1 60322.772678514 2024-01-13T18:32:39.423602+00:00 19994330.287911612540 27870000.000035304576 262864330.287943243980 1 60322.772690082 2024-01-13T18:32:40.423052+00:00 19994330.287945453078 27869999.999945614487 262864330.287887364626 1 60322.772701697 2024-01-13T18:32:41.426641+00:00 19994330.288057759404 27869999.999989718199 262864330.288043797016 1 60322.772713254 2024-01-13T18:32:42.425152+00:00 19994330.287941820920 27869999.999972213060 262864330.287910342216 1 60322.772724869 2024-01-13T18:32:43.428668+00:00 19994330.288190342486 27869999.999997790903 262864330.288184434175 1 60322.772736399 2024-01-13T18:32:44.424855+00:00 19994330.287612900138 27870000.000013951212 262864330.287623167038 1 60322.772747945 2024-01-13T18:32:45.422441+00:00 19994330.288303259760 27870000.000002764165 262864330.288302332163 1 60322.772759540 2024-01-13T18:32:46.424286+00:00 19994330.287857092917 27869999.999996185303 262864330.287849575281 1 60322.772771070 2024-01-13T18:32:47.420417+00:00 19994330.287967994809 27870000.000019725412 262864330.287984013557 1 60322.772782642 2024-01-13T18:32:48.420302+00:00 19994330.288242310286 27869999.999995708466 262864330.288234323263 1 60322.772794220 2024-01-13T18:32:49.420601+00:00 19994330.287921778858 27870000.000072702765 262864330.287990808487 1 60322.772805867 2024-01-13T18:32:50.426888+00:00 19994330.288192499429 27870000.000021692365 262864330.288210511208 1 60322.772817682 2024-01-13T18:32:51.447716+00:00 19994330.288059815764 27870000.000022672117 262864330.288078784943 1 60322.772828986 2024-01-13T18:32:52.424415+00:00 19994330.288103193045 27869999.999969262630 262864330.288068771362 1 60322.772840604 2024-01-13T18:32:53.428208+00:00 19994330.287875730544 27870000.000002227724 262864330.287874281406 1 60322.772852197 2024-01-13T18:32:54.429834+00:00 19994330.287898115814 27869999.999971341342 262864330.287865757942 1 60322.772863762 2024-01-13T18:32:55.429051+00:00 19994330.287968330085 27869999.999995931983 262864330.287960588932 1 60322.772875279 2024-01-13T18:32:56.424106+00:00 19994330.288053411990 27869999.999996725470 262864330.288046449423 1 60322.772886919 2024-01-13T18:32:57.429793+00:00 19994330.287778463215 27870000.000011134893 262864330.287785917521 1 60322.772898505 2024-01-13T18:32:58.430871+00:00 19994330.288143090904 27869999.999954927713 262864330.288094341755 1 60322.772910029 2024-01-13T18:32:59.426530+00:00 19994330.287698693573 27870000.000023577362 262864330.287718564272 1 60322.772921574 2024-01-13T18:33:00.424036+00:00 19994330.288127791137 27870000.000020075589 262864330.288144171238 1 60322.772933246 2024-01-13T18:33:01.432436+00:00 19994330.287773799151 27870000.000048644841 262864330.287818729877 1 60322.772944765 2024-01-13T18:33:02.427731+00:00 19994330.287965252995 27870000.000024024397 262864330.287985563278 1 60322.772956303 2024-01-13T18:33:03.424553+00:00 19994330.288043465465 27870000.000006135553 262864330.288045912981 1 60322.772967934 2024-01-13T18:33:04.429518+00:00 19994330.287798054516 27870000.000009808689 262864330.287804156542 1 60322.772979459 2024-01-13T18:33:05.425289+00:00 19994330.288197785616 27870000.000005133450 262864330.288199216127 1 60322.772991019 2024-01-13T18:33:06.424043+00:00 19994330.287790022790 27869999.999930031598 262864330.287716358900 1 60322.773002588 2024-01-13T18:33:07.423636+00:00 19994330.288118217140 27869999.999966546893 262864330.288081079721 1 60322.773014145 2024-01-13T18:33:08.422168+00:00 19994330.287891708314 27869999.999966986477 262864330.287854999304 1 60322.773025762 2024-01-13T18:33:09.425815+00:00 19994330.288227569312 27869999.999996118248 262864330.288219988346 1 60322.773037348 2024-01-13T18:33:10.426873+00:00 19994330.287781968713 27870000.000012446195 262864330.287790715694 1 60322.773048895 2024-01-13T18:33:11.424520+00:00 19994330.287855524570 27870000.000002980232 262864330.287854820490 1 60322.773060459 2024-01-13T18:33:12.423629+00:00 19994330.287922963500 27870000.000025611371 262864330.287944853306 1 60322.773072044 2024-01-13T18:33:13.424655+00:00 19994330.288024656475 27870000.000065725297 262864330.288086682558 1 60322.773083633 2024-01-13T18:33:14.425902+00:00 19994330.287999980152 27869999.999989394099 262864330.287985682487 1 60322.773095149 2024-01-13T18:33:15.420877+00:00 19994330.288107085973 27869999.999989736825 262864330.288093149662 1 60322.773106793 2024-01-13T18:33:16.426935+00:00 19994330.287921577692 27869999.999946847558 262864330.287864714861 1 60322.773118303 2024-01-13T18:33:17.421405+00:00 19994330.287967476994 27869999.999990742654 262864330.287954509258 1 60322.773129910 2024-01-13T18:33:18.424205+00:00 19994330.287950258702 27870000.000017747283 262864330.287964314222 1 60322.773141484 2024-01-13T18:33:19.424243+00:00 19994330.288037456572 27869999.999957576394 262864330.287991315126 1 60322.773153031 2024-01-13T18:33:20.421920+00:00 19994330.287726730108 27870000.000026501715 262864330.287749528885 1 60322.773164642 2024-01-13T18:33:21.425064+00:00 19994330.288346584886 27870000.000004608184 262864330.288347512484 1 60322.773176202 2024-01-13T18:33:22.423872+00:00 19994330.288086302578 27870000.000030752271 262864330.288113355637 1 60322.773187749 2024-01-13T18:33:23.421511+00:00 19994330.287820346653 27870000.000004321337 262864330.287820965052 1 60322.773199366 2024-01-13T18:33:24.425278+00:00 19994330.287959489971 27870000.000021040440 262864330.287976831198 1 60322.773210975 2024-01-13T18:33:25.428266+00:00 19994330.287952139974 27869999.999968033284 262864330.287916481495 1 60322.773222595 2024-01-13T18:33:26.432146+00:00 19994330.287981692702 27870000.000008121133 262864330.287986099720 1 60322.773234262 2024-01-13T18:33:27.440232+00:00 19994330.288307189941 27869999.999995149672 262864330.288298636675 1 60322.773245715 2024-01-13T18:33:28.429783+00:00 19994330.287695445120 27869999.999978378415 262864330.287670105696 1 60322.773257273 2024-01-13T18:33:29.428412+00:00 19994330.288222629577 27869999.999968830496 262864330.288187772036 1 60322.773268858 2024-01-13T18:33:30.429304+00:00 19994330.287874229252 27869999.999993287027 262864330.287863820791 1 60322.773280368 2024-01-13T18:33:31.423762+00:00 19994330.288028430194 27869999.999982208014 262864330.288006931543 1 60322.773292061 2024-01-13T18:33:32.434080+00:00 19994330.287725828588 27870000.000047422945 262864330.287769556046 1 60322.773303592 2024-01-13T18:33:33.430320+00:00 19994330.288100413978 27870000.000011134893 262864330.288107872009 1 60322.773315178 2024-01-13T18:33:34.431359+00:00 19994330.288182724267 27870000.000059470534 262864330.288238525391 1 60322.773326735 2024-01-13T18:33:35.429865+00:00 19994330.287906803191 27870000.000015247613 262864330.287918359041 1 60322.773338303 2024-01-13T18:33:36.429356+00:00 19994330.288147408515 27869999.999973662198 262864330.288117378950 1 60322.773349876 2024-01-13T18:33:37.429284+00:00 19994330.287819333375 27870000.000048097223 262864330.287863731384 1 60322.773361538 2024-01-13T18:33:38.436879+00:00 19994330.287786193192 27869999.999967765063 262864330.287750244141 1 60322.773373021 2024-01-13T18:33:39.429031+00:00 19994330.287890721112 27869999.999967351556 262864330.287854373455 1 60322.773384668 2024-01-13T18:33:40.435300+00:00 19994330.287795916200 27869999.999970138073 262864330.287762343884 1 60322.773396311 2024-01-13T18:33:41.441318+00:00 19994330.288402739912 27870000.000009704381 262864330.288408756256 1 60322.773407946 2024-01-13T18:33:42.446519+00:00 19994330.287600055337 27870000.000020477921 262864330.287616848946 1 60322.773419264 2024-01-13T18:33:43.424426+00:00 19994330.288186717778 27870000.000050786883 262864330.288233816624 1 60322.773430881 2024-01-13T18:33:44.428151+00:00 19994330.287911932915 27870000.000023119152 262864330.287931352854 1 60322.773442389 2024-01-13T18:33:45.422419+00:00 19994330.287921033800 27869999.999982878566 262864330.287900239229 1 60322.773453974 2024-01-13T18:33:46.423382+00:00 19994330.288122393191 27870000.000006001443 262864330.288124680519 1 60322.773465531 2024-01-13T18:33:47.421886+00:00 19994330.287947539240 27869999.999993335456 262864330.287937164307 1 60322.773477222 2024-01-13T18:33:48.431969+00:00 19994330.287614502013 27870000.000007439405 262864330.287618249655 1 60322.773488815 2024-01-13T18:33:49.433612+00:00 19994330.287915628403 27869999.999990433455 262864330.287902355194 1 60322.773500339 2024-01-13T18:33:50.429307+00:00 19994330.287994794548 27870000.000023353845 262864330.288014471531 1 60322.773511881 2024-01-13T18:33:51.426552+00:00 19994330.288087297231 27869999.999950803816 262864330.288034409285 1 60322.773523606 2024-01-13T18:33:52.439538+00:00 19994330.287909623235 27870000.000003438443 262864330.287909358740 1 60322.773535017 2024-01-13T18:33:53.425450+00:00 19994330.288236550987 27870000.000029869378 262864330.288262724876 1 60322.773546623 2024-01-13T18:33:54.428253+00:00 19994330.287900798023 27870000.000011973083 262864330.287909090519 1 60322.773558137 2024-01-13T18:33:55.422995+00:00 19994330.287950292230 27870000.000021189451 262864330.287967801094 1 60322.773569833 2024-01-13T18:33:56.433629+00:00 19994330.287987899035 27870000.000053215772 262864330.288037419319 1 60322.773581384 2024-01-13T18:33:57.431565+00:00 19994330.287926934659 27870000.000027883798 262864330.287951141596 1 60322.773592877 2024-01-13T18:33:58.424569+00:00 19994330.288070458919 27870000.000005103648 262864330.288071870804 1 60322.773604622 2024-01-13T18:33:59.439373+00:00 19994330.288282629102 27869999.999958198518 262864330.288237124681 1 60322.773616044 2024-01-13T18:34:00.426206+00:00 19994330.287965919822 27869999.999933496118 262864330.287895709276 1 60322.773627768 2024-01-13T18:34:01.439178+00:00 19994330.287894986570 27869999.999988999218 262864330.287880301476 1 60322.773639230 2024-01-13T18:34:02.429497+00:00 19994330.287992738187 27869999.999994132668 262864330.287983179092 1 60322.773650867 2024-01-13T18:34:03.434882+00:00 19994330.288084752858 27870000.000029277056 262864330.288110315800 1 60322.773662369 2024-01-13T18:34:04.428663+00:00 19994330.288036923856 27869999.999997366220 262864330.288030594587 1 60322.773674011 2024-01-13T18:34:05.434540+00:00 19994330.287867680192 27870000.000026218593 262864330.287890195847 1 60322.773685591 2024-01-13T18:34:06.435087+00:00 19994330.288041852415 27870000.000062651932 262864330.288100808859 1 60322.773697101 2024-01-13T18:34:07.429529+00:00 19994330.287968318909 27870000.000026453286 262864330.287991076708 1 60322.773708642 2024-01-13T18:34:08.426630+00:00 19994330.288063541055 27869999.999982785434 262864330.288042604923 1 60322.773720265 2024-01-13T18:34:09.430912+00:00 19994330.287703834474 27869999.999983247370 262864330.287683397532 1 60322.773731802 2024-01-13T18:34:10.427689+00:00 19994330.287762057036 27869999.999976057559 262864330.287734419107 1 60322.773743351 2024-01-13T18:34:11.425579+00:00 19994330.288125824183 27869999.999964684248 262864330.288086801767 1 60322.773754949 2024-01-13T18:34:12.427607+00:00 19994330.287881717086 27869999.999961484224 262864330.287839531898 1 60322.773766500 2024-01-13T18:34:13.425639+00:00 19994330.288377366960 27870000.000056240708 262864330.288429915905 1 60322.773778032 2024-01-13T18:34:14.421980+00:00 19994330.287668209523 27869999.999987393618 262864330.287651896477 1 60322.773789637 2024-01-13T18:34:15.424643+00:00 19994330.288045488298 27870000.000019971281 262864330.288061767817 1 60322.773801165 2024-01-13T18:34:16.420668+00:00 19994330.288006175309 27870000.000042017549 262864330.288044512272 1 60322.773812860 2024-01-13T18:34:17.431089+00:00 19994330.288137476891 27870000.000037979335 262864330.288171738386 1 60322.773824405 2024-01-13T18:34:18.428598+00:00 19994330.287943802774 27869999.999981403351 262864330.287921518087 1 60322.773835909 2024-01-13T18:34:19.422545+00:00 19994330.288079835474 27870000.000026807189 262864330.288102954626 1 60322.773847612 2024-01-13T18:34:20.433653+00:00 19994330.287979666144 27869999.999912027270 262864330.287887990475 1 60322.773859200 2024-01-13T18:34:21.434872+00:00 19994330.287859510630 27869999.999969094992 262864330.287824898958 1 60322.773870637 2024-01-13T18:34:22.422991+00:00 19994330.287912011147 27869999.999994561076 262864330.287902891636 1 60322.773882232 2024-01-13T18:34:23.424796+00:00 19994330.288011986762 27869999.999942678958 262864330.287950992584 1 60322.773893788 2024-01-13T18:34:24.423245+00:00 19994330.288004346192 27870000.000018820167 262864330.288019478321 1 60322.773905379 2024-01-13T18:34:25.424749+00:00 19994330.288111545146 27870000.000004913658 262864330.288112759590 1 60322.773916933 2024-01-13T18:34:26.423002+00:00 19994330.287781354040 27870000.000020422041 262864330.287798076868 1 60322.773928515 2024-01-13T18:34:27.423681+00:00 19994330.287901908159 27870000.000017739832 262864330.287915945053 1 60322.773940091 2024-01-13T18:34:28.423899+00:00 19994330.287886574864 27870000.000062968582 262864330.287945866585 1 60322.773951633 2024-01-13T18:34:29.421080+00:00 19994330.287814248353 27870000.000005345792 262864330.287815898657 1 60322.773963307 2024-01-13T18:34:30.429772+00:00 19994330.288032408804 27869999.999982677400 262864330.288011401892 1 60322.773974791 2024-01-13T18:34:31.421907+00:00 19994330.288116842508 27869999.999958712608 262864330.288071870804 1 60322.773986401 2024-01-13T18:34:32.425007+00:00 19994330.287907306105 27869999.999995026737 262864330.287898629904 1 60322.773997967 2024-01-13T18:34:33.424353+00:00 19994330.288059074432 27869999.999979145825 262864330.288034528494 1 60322.774009510 2024-01-13T18:34:34.421665+00:00 19994330.288109131157 27869999.999987602234 262864330.288093030453 1 60322.774021083 2024-01-13T18:34:35.421556+00:00 19994330.287968855351 27869999.999962806702 262864330.287927955389 1 60322.774032707 2024-01-13T18:34:36.425860+00:00 19994330.288124658167 27870000.000030811876 262864330.288151770830 1 60322.774044252 2024-01-13T18:34:37.423325+00:00 19994330.288138039410 27870000.000021595508 262864330.288155943155 1 60322.774055848 2024-01-13T18:34:38.425286+00:00 19994330.288172077388 27870000.000037480146 262864330.288205862045 1 60322.774067441 2024-01-13T18:34:39.426886+00:00 19994330.287837389857 27870000.000031981617 262864330.287865668535 1 60322.774078958 2024-01-13T18:34:40.421986+00:00 19994330.287864562124 27870000.000003613532 262864330.287864476442 1 60322.774090524 2024-01-13T18:34:41.421274+00:00 19994330.288106590509 27869999.999973073602 262864330.288075953722 1 60322.774102163 2024-01-13T18:34:42.426824+00:00 19994330.287903573364 27869999.999975979328 262864330.287875860929 1 60322.774113683 2024-01-13T18:34:43.422268+00:00 19994330.287944719195 27869999.999964997172 262864330.287906050682 1 60322.774125275 2024-01-13T18:34:44.423791+00:00 19994330.288151640445 27869999.999987002462 262864330.288134962320 1 60322.774136830 2024-01-13T18:34:45.422090+00:00 19994330.287875030190 27869999.999966301024 262864330.287837624550 1 60322.774148412 2024-01-13T18:34:46.422775+00:00 19994330.288156997412 27870000.000052079558 262864330.288205385208 1 60322.774159962 2024-01-13T18:34:47.420694+00:00 19994330.287819288671 27869999.999973259866 262864330.287788867950 1 60322.774171572 2024-01-13T18:34:48.423815+00:00 19994330.287870228291 27870000.000028260052 262864330.287894785404 1 60322.774183109 2024-01-13T18:34:49.420648+00:00 19994330.287743143737 27869999.999976281077 262864330.287715733051 1 60322.774194684 2024-01-13T18:34:50.420716+00:00 19994330.287849210203 27870000.000034481287 262864330.287880003452 1 60322.774206273 2024-01-13T18:34:51.421955+00:00 19994330.288032062352 27869999.999982871115 262864330.288011223078 1 60322.774217893 2024-01-13T18:34:52.425968+00:00 19994330.288198314607 27869999.999998088926 262864330.288192719221 1 60322.774229394 2024-01-13T18:34:53.419614+00:00 19994330.288189399987 27870000.000010780990 262864330.288196504116 1 60322.774240998 2024-01-13T18:34:54.422221+00:00 19994330.287959694862 27869999.999927029014 262864330.287883043289 1 60322.774252552 2024-01-13T18:34:55.420441+00:00 19994330.287833239883 27870000.000037997961 262864330.287867546082 1 60322.774264274 2024-01-13T18:34:56.433291+00:00 19994330.288081388921 27869999.999946825206 262864330.288024514914 1 60322.774275728 2024-01-13T18:34:57.422891+00:00 19994330.288122836500 27870000.000000067055 262864330.288119196892 1 60322.774287453 2024-01-13T18:34:58.435959+00:00 19994330.287925336510 27870000.000031948090 262864330.287953585386 1 60322.774299006 2024-01-13T18:34:59.434103+00:00 19994330.287872150540 27870000.000016592443 262864330.287885069847 1 60322.774310484 2024-01-13T18:35:00.425764+00:00 19994330.288053974509 27870000.000064231455 262864330.288114488125 1 60322.774322100 2024-01-13T18:35:01.429387+00:00 19994330.287964887917 27870000.000038757920 262864330.287999927998 1 60322.774333764 2024-01-13T18:35:02.437209+00:00 19994330.287732236087 27870000.000011559576 262864330.287740111351 1 60322.774345233 2024-01-13T18:35:03.428165+00:00 19994330.288177408278 27870000.000009756535 262864330.288183450699 1 60322.774356861 2024-01-13T18:35:04.432806+00:00 19994330.288187731057 27869999.999944668263 262864330.288128703833 1 60322.774368420 2024-01-13T18:35:05.431520+00:00 19994330.287601962686 27869999.999979536980 262864330.287577807903 1 60322.774379976 2024-01-13T18:35:06.429909+00:00 19994330.288105025887 27870000.000000882894 262864330.288102209568 1 60322.774391860 2024-01-13T18:35:07.456674+00:00 19994330.287914074957 27869999.999998584390 262864330.287908941507 1 60322.774403092 2024-01-13T18:35:08.427150+00:00 19994330.287825044245 27870000.000003915280 262864330.287825256586 1 60322.774414658 2024-01-13T18:35:09.426467+00:00 19994330.287798505276 27870000.000050250441 262864330.287845045328 1 60322.774426207 2024-01-13T18:35:10.424315+00:00 19994330.288038354367 27870000.000012975186 262864330.288047611713 1 60322.774437840 2024-01-13T18:35:11.429400+00:00 19994330.288067385554 27870000.000082075596 262864330.288145780563 1 60322.774449419 2024-01-13T18:35:12.429834+00:00 19994330.287849061191 27870000.000007748604 262864330.287853121758 1 60322.774460957 2024-01-13T18:35:13.426686+00:00 19994330.287998624146 27869999.999998997897 262864330.287993907928 1 60322.774472476 2024-01-13T18:35:14.421938+00:00 19994330.288085278124 27869999.999957133085 262864330.288038730621 1 60322.774484069 2024-01-13T18:35:15.423517+00:00 19994330.287969205528 27870000.000001735985 262864330.287967234850 1 60322.774495613 2024-01-13T18:35:16.420958+00:00 19994330.288008093834 27870000.000005811453 262864330.288010209799 1 60322.774507198 2024-01-13T18:35:17.421847+00:00 19994330.287593659014 27869999.999908342957 262864330.287498295307 1 60322.774518809 2024-01-13T18:35:18.425109+00:00 19994330.288184434175 27870000.000000979751 262864330.288181722164 1 60322.774530336 2024-01-13T18:35:19.421007+00:00 19994330.288127772510 27870000.000063989311 262864330.288188070059 1 60322.774541919 2024-01-13T18:35:20.421801+00:00 19994330.287905763835 27869999.999991901219 262864330.287893950939 1 60322.774553534 2024-01-13T18:35:21.425362+00:00 19994330.287903152406 27870000.000055175275 262864330.287954628468 1 60322.774565098 2024-01-13T18:35:22.424463+00:00 19994330.288004476577 27870000.000008326024 262864330.288009107113 1 60322.774576680 2024-01-13T18:35:23.425129+00:00 19994330.287991505116 27870000.000040423125 262864330.288028210402 1 60322.774588202 2024-01-13T18:35:24.420681+00:00 19994330.287840504199 27869999.999990239739 262864330.287827044725 1 60322.774599780 2024-01-13T18:35:25.420983+00:00 19994330.288172032684 27869999.999992761761 262864330.288161098957 1 60322.774611357 2024-01-13T18:35:26.421211+00:00 19994330.287899781018 27869999.999954652041 262864330.287850737572 1 60322.774622923 2024-01-13T18:35:27.420557+00:00 19994330.288176491857 27869999.999975174665 262864330.288147985935 1 60322.774634507 2024-01-13T18:35:28.421451+00:00 19994330.288006678224 27869999.999996270984 262864330.287999272346 1 60322.774646154 2024-01-13T18:35:29.427679+00:00 19994330.288092073053 27870000.000032145530 262864330.288120537996 1 60322.774657662 2024-01-13T18:35:30.422030+00:00 19994330.287817411125 27870000.000012047589 262864330.287825763226 1 60322.774669267 2024-01-13T18:35:31.424697+00:00 19994330.287938650697 27870000.000042047352 262864330.287977010012 1 60322.774680826 2024-01-13T18:35:32.423389+00:00 19994330.288010358810 27870000.000051613897 262864330.288058280945 1 60322.774692441 2024-01-13T18:35:33.426907+00:00 19994330.288060504943 27869999.999994002283 262864330.288050830364 1 60322.774703956 2024-01-13T18:35:34.421811+00:00 19994330.288140848279 27870000.000010382384 262864330.288147509098 1 60322.774715510 2024-01-13T18:35:35.420058+00:00 19994330.287623733282 27869999.999975696206 262864330.287595719099 1 60322.774727121 2024-01-13T18:35:36.423209+00:00 19994330.288068749011 27869999.999996513128 262864330.288061559200 1 60322.774738719 2024-01-13T18:35:37.425329+00:00 19994330.287724494934 27869999.999941956252 262864330.287662744522 1 60322.774750338 2024-01-13T18:35:38.429247+00:00 19994330.287939872593 27869999.999975875020 262864330.287912040949 1 60322.774761959 2024-01-13T18:35:39.433260+00:00 19994330.288144402206 27870000.000003267080 262864330.288143992424 1 60322.774773446 2024-01-13T18:35:40.425763+00:00 19994330.287890426815 27870000.000018279999 262864330.287905007601 1 60322.774785112 2024-01-13T18:35:41.433672+00:00 19994330.287847265601 27870000.000011783093 262864330.287855327129 1 60322.774796714 2024-01-13T18:35:42.436084+00:00 19994330.288014277816 27870000.000050008297 262864330.288060605526 1 60322.774808165 2024-01-13T18:35:43.425446+00:00 19994330.287914883345 27870000.000035274774 262864330.287946462631 1 60322.774819830 2024-01-13T18:35:44.433304+00:00 19994330.287847843021 27870000.000002544373 262864330.287846684456 1 60322.774831312 2024-01-13T18:35:45.425358+00:00 19994330.287966504693 27870000.000004518777 262864330.287967324257 1 60322.774843111 2024-01-13T18:35:46.444759+00:00 19994330.287908159196 27870000.000020422041 262864330.287924885750 1 60322.774854415 2024-01-13T18:35:47.421413+00:00 19994330.288183558732 27870000.000008147210 262864330.288188010454 1 60322.774866036 2024-01-13T18:35:48.425471+00:00 19994330.288004443049 27869999.999936588109 262864330.287937343121 1 60322.774877585 2024-01-13T18:35:49.423367+00:00 19994330.288082819432 27869999.999991372228 262864330.288070470095 1 60322.774889212 2024-01-13T18:35:50.427883+00:00 19994330.287755839527 27869999.999987915158 262864330.287740051746 1 60322.774900820 2024-01-13T18:35:51.430822+00:00 19994330.287807103246 27869999.999998360872 262864330.287801772356 1 60322.774912510 2024-01-13T18:35:52.440836+00:00 19994330.287990260869 27870000.000003546476 262864330.287990123034 1 60322.774923974 2024-01-13T18:35:53.431307+00:00 19994330.287831183523 27870000.000010345131 262864330.287837833166 1 60322.774935627 2024-01-13T18:35:54.438209+00:00 19994330.288031209260 27870000.000038433820 262864330.288065969944 1 60322.774947069 2024-01-13T18:35:55.426727+00:00 19994330.287975952029 27870000.000051364303 262864330.288023650646 1 60322.774958611 2024-01-13T18:35:56.424009+00:00 19994330.287890661508 27869999.999989546835 262864330.287876516581 1 60322.774970274 2024-01-13T18:35:57.431723+00:00 19994330.288117632270 27869999.999978285283 262864330.288092195988 1 60322.774981866 2024-01-13T18:35:58.433237+00:00 19994330.287785496563 27869999.999979890883 262864330.287761688232 1 60322.774993357 2024-01-13T18:35:59.426091+00:00 19994330.288065917790 27869999.999966274947 262864330.288028478622 1 60322.775004936 2024-01-13T18:36:00.426495+00:00 19994330.287895482033 27869999.999960541725 262864330.287852317095 1 60322.775016666 2024-01-13T18:36:01.439923+00:00 19994330.288029041141 27869999.999984681606 262864330.288010030985 1 60322.775028172 2024-01-13T18:36:02.434041+00:00 19994330.287852253765 27870000.000003989786 262864330.287852555513 1 60322.775039715 2024-01-13T18:36:03.431375+00:00 19994330.288002356887 27870000.000003285706 262864330.288001954556 1 60322.775051203 2024-01-13T18:36:04.423905+00:00 19994330.288082972169 27869999.999993182719 262864330.288072466850 1 60322.775062912 2024-01-13T18:36:05.435587+00:00 19994330.288014743477 27870000.000017486513 262864330.288028538227 1 60322.775074392 2024-01-13T18:36:06.427419+00:00 19994330.288004405797 27869999.999994222075 262864330.287994921207 1 60322.775085973 2024-01-13T18:36:07.428043+00:00 19994330.287776466459 27870000.000013209879 262864330.287785977125 1 60322.775097543 2024-01-13T18:36:08.427704+00:00 19994330.287913113832 27870000.000000309199 262864330.287909716368 1 60322.775109144 2024-01-13T18:36:09.430089+00:00 19994330.288275063038 27869999.999994020909 262864330.288265377283 1 60322.775120649 2024-01-13T18:36:10.424020+00:00 19994330.288010034710 27870000.000020433217 262864330.288026779890 1 60322.775132292 2024-01-13T18:36:11.430021+00:00 19994330.288136724383 27869999.999957554042 262864330.288090586662 1 60322.775143825 2024-01-13T18:36:12.426511+00:00 19994330.287712894380 27870000.000006236136 262864330.287715435028 1 60322.775155426 2024-01-13T18:36:13.428808+00:00 19994330.287696585059 27869999.999939780682 262864330.287632644176 1 60322.775167230 2024-01-13T18:36:14.448630+00:00 19994330.288173384964 27869999.999990928918 262864330.288160622120 1 60322.775178605 2024-01-13T18:36:15.431455+00:00 19994330.288058292121 27869999.999991748482 262864330.288046330214 1 60322.775190151 2024-01-13T18:36:16.429027+00:00 19994330.287907976657 27870000.000034052879 262864330.287938356400 1 60322.775201943 2024-01-13T18:36:17.447875+00:00 19994330.288128420711 27869999.999975729734 262864330.288100481033 1 60322.775213227 2024-01-13T18:36:18.422787+00:00 19994330.288022048771 27869999.999995745718 262864330.288014084101 1 60322.775224785 2024-01-13T18:36:19.421434+00:00 19994330.287973046303 27870000.000036738813 262864330.288006097078 1 60322.775236370 2024-01-13T18:36:20.422323+00:00 19994330.288038320839 27869999.999978452921 262864330.288013070822 1 60322.775247966 2024-01-13T18:36:21.424303+00:00 19994330.287859749049 27869999.999994788319 262864330.287850826979 1 60322.775259545 2024-01-13T18:36:22.424639+00:00 19994330.287863668054 27870000.000010747463 262864330.287870734930 1 60322.775271204 2024-01-13T18:36:23.432069+00:00 19994330.288030024618 27869999.999955520034 262864330.287981867790 1 60322.775282808 2024-01-13T18:36:24.434582+00:00 19994330.287804178894 27870000.000004440546 262864330.287804931402 1 60322.775294246 2024-01-13T18:36:25.422857+00:00 19994330.287885595113 27869999.999984137714 262864330.287866055965 1 60322.775305928 2024-01-13T18:36:26.432203+00:00 19994330.288046013564 27869999.999997295439 262864330.288039594889 1 60322.775317414 2024-01-13T18:36:27.424553+00:00 19994330.288074318320 27870000.000042252243 262864330.288112878799 1 60322.775328971 2024-01-13T18:36:28.423140+00:00 19994330.287966817617 27870000.000054508448 262864330.288017630577 1 60322.775340548 2024-01-13T18:36:29.423381+00:00 19994330.287847213447 27869999.999988440424 262864330.287831962109 1 60322.775352144 2024-01-13T18:36:30.425268+00:00 19994330.287991482764 27870000.000012934208 262864330.288000732660 1 60322.775363670 2024-01-13T18:36:31.421042+00:00 19994330.288040589541 27870000.000012494624 262864330.288049370050 1 60322.775375310 2024-01-13T18:36:32.426796+00:00 19994330.287812106311 27869999.999932978302 262864330.287741392851 1 60322.775386833 2024-01-13T18:36:33.422394+00:00 19994330.288048669696 27870000.000007957220 262864330.288052916527 1 60322.775398392 2024-01-13T18:36:34.421108+00:00 19994330.287756625563 27869999.999984983355 262864330.287737905979 1 60322.775410017 2024-01-13T18:36:35.425491+00:00 19994330.288000069559 27869999.999983370304 262864330.287979751825 1 60322.775421621 2024-01-13T18:36:36.428069+00:00 19994330.288140460849 27870000.000054631382 262864330.288191378117 1 60322.775433125 2024-01-13T18:36:37.421967+00:00 19994330.287698380649 27870000.000024449080 262864330.287719130516 1 60322.775444694 2024-01-13T18:36:38.421563+00:00 19994330.287944886833 27869999.999993421137 262864330.287934601307 1 60322.775456561 2024-01-13T18:36:39.446873+00:00 19994330.288242828101 27870000.000018145889 262864330.288257271051 1 60322.775467876 2024-01-13T18:36:40.424520+00:00 19994330.288053099066 27870000.000002052635 262864330.288051456213 1 60322.775479421 2024-01-13T18:36:41.421922+00:00 19994330.287860333920 27870000.000012129545 262864330.287868767977 1 60322.775491068 2024-01-13T18:36:42.428259+00:00 19994330.287812534720 27869999.999991860241 262864330.287800699472 1 60322.775502680 2024-01-13T18:36:43.431594+00:00 19994330.287805754691 27869999.999954309314 262864330.287756383419 1 60322.775514141 2024-01-13T18:36:44.421775+00:00 19994330.288037594408 27869999.999996200204 262864330.288030087948 1 60322.775525694 2024-01-13T18:36:45.419959+00:00 19994330.288014039397 27870000.000016041100 262864330.288026392460 1 60322.775537398 2024-01-13T18:36:46.431192+00:00 19994330.288069598377 27870000.000019576401 262864330.288085490465 1 60322.775548873 2024-01-13T18:36:47.422616+00:00 19994330.287730637938 27869999.999968472868 262864330.287695407867 1 60322.775560443 2024-01-13T18:36:48.422323+00:00 19994330.288159247488 27870000.000043354928 262864330.288198918104 1 60322.775572053 2024-01-13T18:36:49.425397+00:00 19994330.288119580597 27870000.000015489757 262864330.288131386042 1 60322.775583599 2024-01-13T18:36:50.422960+00:00 19994330.287838157266 27870000.000051327050 262864330.287885785103 1 60322.775595190 2024-01-13T18:36:51.424424+00:00 19994330.287837110460 27869999.999990776181 262864330.287824183702 1 60322.775606842 2024-01-13T18:36:52.431115+00:00 19994330.287854630500 27870000.000046804547 262864330.287897735834 1 60322.775618445 2024-01-13T18:36:53.433672+00:00 19994330.288217920810 27869999.999984052032 262864330.288198292255 1 60322.775629940 2024-01-13T18:36:54.426750+00:00 19994330.287970148027 27870000.000030186027 262864330.287996649742 1 60322.775641502 2024-01-13T18:36:55.425789+00:00 19994330.287945382297 27869999.999956794083 262864330.287898480892 1 60322.775653551 2024-01-13T18:36:56.466857+00:00 19994330.288153674453 27869999.999980382621 262864330.288130372763 1 60322.775664826 2024-01-13T18:36:57.440990+00:00 19994330.287993058562 27869999.999972525984 262864330.287961900234 1 60322.775676251 2024-01-13T18:36:58.428087+00:00 19994330.288180891424 27870000.000014286488 262864330.288191467524 1 60322.775687967 2024-01-13T18:36:59.440349+00:00 19994330.288000930101 27870000.000016704202 262864330.288013935089 1 60322.775699521 2024-01-13T18:37:00.438624+00:00 19994330.287904705852 27870000.000023689121 262864330.287924706936 1 60322.775710911 2024-01-13T18:37:01.422767+00:00 19994330.288115222007 27870000.000031005591 262864330.288142532110 1 60322.775722572 2024-01-13T18:37:02.430218+00:00 19994330.288233526051 27870000.000006478280 262864330.288236290216 1 60322.775734105 2024-01-13T18:37:03.426633+00:00 19994330.287908487022 27869999.999991942197 262864330.287896752357 1 60322.775745726 2024-01-13T18:37:04.430754+00:00 19994330.287751626223 27869999.999992206693 262864330.287740111351 1 60322.775757266 2024-01-13T18:37:05.427798+00:00 19994330.288278602064 27870000.000020261854 262864330.288295179605 1 60322.775768874 2024-01-13T18:37:06.430711+00:00 19994330.287583801895 27869999.999992813915 262864330.287572920322 1 60322.775780409 2024-01-13T18:37:07.427290+00:00 19994330.287931207567 27870000.000004336238 262864330.287931859493 1 60322.775791993 2024-01-13T18:37:08.428199+00:00 19994330.288113180548 27869999.999957542866 262864330.288067013025 1 60322.775803478 2024-01-13T18:37:09.420545+00:00 19994330.287882801145 27870000.000021226704 262864330.287900328636 1 60322.775815101 2024-01-13T18:37:10.424711+00:00 19994330.287974320352 27869999.999966774136 262864330.287937402725 1 60322.775826653 2024-01-13T18:37:11.422772+00:00 19994330.287821788341 27870000.000039681792 262864330.287857800722 1 60322.775838235 2024-01-13T18:37:12.423494+00:00 19994330.287921767682 27870000.000024531037 262864330.287942588329 1 60322.775849785 2024-01-13T18:37:13.421452+00:00 19994330.287858732045 27870000.000017955899 262864330.287872970104 1 60322.775861356 2024-01-13T18:37:14.421148+00:00 19994330.287905037403 27869999.999954760075 262864330.287856101990 1 60322.775872944 2024-01-13T18:37:15.422382+00:00 19994330.288176134229 27870000.000018134713 262864330.288190543652 1 60322.775884627 2024-01-13T18:37:16.431819+00:00 19994330.287999972701 27870000.000007230788 262864330.288003504276 1 60322.775896180 2024-01-13T18:37:17.429943+00:00 19994330.288130279630 27870000.000001978129 262864330.288128554821 1 60322.775907933 2024-01-13T18:37:18.445409+00:00 19994330.288049668074 27869999.999987814575 262864330.288033783436 1 60322.775919433 2024-01-13T18:37:19.438995+00:00 19994330.287822790444 27870000.000036198646 262864330.287855297327 1 60322.775930820 2024-01-13T18:37:20.422872+00:00 19994330.287795696408 27870000.000024341047 262864330.287816345692 1 60322.775942420 2024-01-13T18:37:21.425072+00:00 19994330.287871841341 27870000.000044506043 262864330.287912636995 1 60322.775954037 2024-01-13T18:37:22.428742+00:00 19994330.288119830191 27870000.000006854534 262864330.288122981787 1 60322.775965734 2024-01-13T18:37:23.439461+00:00 19994330.288059700280 27869999.999996777624 262864330.288052797318 1 60322.775977342 2024-01-13T18:37:24.442368+00:00 19994330.288158398122 27870000.000006757677 262864330.288161456585 1 60322.775988855 2024-01-13T18:37:25.437091+00:00 19994330.287967685610 27869999.999971322715 262864330.287935316563 1 60322.776000302 2024-01-13T18:37:26.426091+00:00 19994330.287987913936 27869999.999957911670 262864330.287942141294 1 60322.776011924 2024-01-13T18:37:27.430246+00:00 19994330.287944491953 27869999.999976865947 262864330.287917673588 1 60322.776023461 2024-01-13T18:37:28.427066+00:00 19994330.287750773132 27869999.999986827374 262864330.287733912468 1 60322.776034982 2024-01-13T18:37:29.422473+00:00 19994330.287738841027 27869999.999994128942 262864330.287729263306 1 60322.776046677 2024-01-13T18:37:30.432960+00:00 19994330.288102395833 27870000.000012267381 262864330.288110971451 1 60322.776058271 2024-01-13T18:37:31.434573+00:00 19994330.288056220859 27870000.000090938061 262864330.288143455982 1 60322.776069737 2024-01-13T18:37:32.425278+00:00 19994330.288029242307 27869999.999968253076 262864330.287993818521 1 60322.776081377 2024-01-13T18:37:33.430931+00:00 19994330.288057994097 27870000.000002928078 262864330.288057208061 1 60322.776092893 2024-01-13T18:37:34.426003+00:00 19994330.287829481065 27870000.000015962869 262864330.287841767073 1 60322.776104467 2024-01-13T18:37:35.425910+00:00 19994330.287953209132 27870000.000013452023 262864330.287962943316 1 60322.776115994 2024-01-13T18:37:36.421828+00:00 19994330.288106482476 27869999.999968834221 262864330.288071602583 1 60322.776127569 2024-01-13T18:37:37.421957+00:00 19994330.287916790694 27869999.999989714473 262864330.287902802229 1 60322.776139291 2024-01-13T18:37:38.434795+00:00 19994330.288041103631 27869999.999966230243 262864330.288003653288 1 60322.776150718 2024-01-13T18:37:39.422070+00:00 19994330.288164380938 27869999.999991197139 262864330.288151890039 1 60322.776162387 2024-01-13T18:37:40.430267+00:00 19994330.287969797850 27869999.999975349754 262864330.287941455841 1 60322.776173994 2024-01-13T18:37:41.433116+00:00 19994330.288032267243 27870000.000002227724 262864330.288030803204 1 60322.776185462 2024-01-13T18:37:42.423953+00:00 19994330.287846222520 27870000.000043116510 262864330.287885665894 1 60322.776197130 2024-01-13T18:37:43.432056+00:00 19994330.287905838341 27870000.000031016767 262864330.287933170795 1 60322.776208752 2024-01-13T18:37:44.436173+00:00 19994330.288132887334 27870000.000005200505 262864330.288134366274 1 60322.776220248 2024-01-13T18:37:45.429390+00:00 19994330.287961676717 27869999.999976810068 262864330.287934780121 1 60322.776232053 2024-01-13T18:37:46.449364+00:00 19994330.288179256022 27870000.000007264316 262864330.288182824850 1 60322.776243392 2024-01-13T18:37:47.429052+00:00 19994330.288060769439 27869999.999987136573 262864330.288044214249 1 60322.776254938 2024-01-13T18:37:48.426614+00:00 19994330.287786580622 27869999.999982059002 262864330.287764936686 1 60322.776266518 2024-01-13T18:37:49.427138+00:00 19994330.287807501853 27869999.999988388270 262864330.287792176008 1 60322.776278056 2024-01-13T18:37:50.424040+00:00 19994330.288094218820 27869999.999923139811 262864330.288013666868 1 60322.776289784 2024-01-13T18:37:51.437357+00:00 19994330.288070384413 27870000.000017520040 262864330.288084208965 1 60322.776301215 2024-01-13T18:37:52.425007+00:00 19994330.287654198706 27870000.000054646283 262864330.287705153227 1 60322.776312804 2024-01-13T18:37:53.426289+00:00 19994330.288225352764 27870000.000027395785 262864330.288249045610 1 60322.776324360 2024-01-13T18:37:54.424709+00:00 19994330.287637814879 27870000.000036783516 262864330.287670910358 1 60322.776336093 2024-01-13T18:37:55.438420+00:00 19994330.287944179028 27869999.999989852309 262864330.287930339575 1 60322.776347546 2024-01-13T18:37:56.427993+00:00 19994330.288306713104 27870000.000018034130 262864330.288321048021 1 60322.776359221 2024-01-13T18:37:57.436714+00:00 19994330.287796497345 27870000.000005304813 262864330.287798106670 1 60322.776370709 2024-01-13T18:37:58.429239+00:00 19994330.287887983024 27869999.999972846359 262864330.287857145071 1 60322.776382404 2024-01-13T18:37:59.439691+00:00 19994330.288003463298 27870000.000013839453 262864330.288013607264 1 60322.776393899 2024-01-13T18:38:00.432850+00:00 19994330.288068775088 27869999.999999485910 262864330.288064569235 1 60322.776405408 2024-01-13T18:38:01.427241+00:00 19994330.287778839469 27869999.999972835183 262864330.287747979164 1 60322.776417027 2024-01-13T18:38:02.431111+00:00 19994330.288097131997 27869999.999958820641 262864330.288052260876 1 60322.776428534 2024-01-13T18:38:03.425293+00:00 19994330.287848237902 27870000.000020246953 262864330.287864774466 1 60322.776440098 2024-01-13T18:38:04.424512+00:00 19994330.288161650300 27870000.000000510365 262864330.288158476353 1 60322.776451782 2024-01-13T18:38:05.433991+00:00 19994330.287914168090 27870000.000014752150 262864330.287925213575 1 60322.776463264 2024-01-13T18:38:06.426009+00:00 19994330.288048557937 27870000.000046800822 262864330.288091659546 1 60322.776474839 2024-01-13T18:38:07.426051+00:00 19994330.287915706635 27869999.999985128641 262864330.287897139788 1 60322.776486448 2024-01-13T18:38:08.429108+00:00 19994330.288005445153 27869999.999997969717 262864330.287999719381 1 60322.776498000 2024-01-13T18:38:09.427211+00:00 19994330.287913355976 27869999.999947767705 262864330.287857413292 1 60322.776509549 2024-01-13T18:38:10.425076+00:00 19994330.287848390639 27869999.999972958118 262864330.287817656994 1 60322.776521112 2024-01-13T18:38:11.424071+00:00 19994330.287854570895 27869999.999955777079 262864330.287806659937 1 60322.776532709 2024-01-13T18:38:12.426027+00:00 19994330.288039606065 27869999.999955143780 262864330.287991046906 1 60322.776544345 2024-01-13T18:38:13.431389+00:00 19994330.287572868168 27869999.999995280057 262864330.287564456463 1 60322.776555840 2024-01-13T18:38:14.424545+00:00 19994330.288193214685 27870000.000060345978 262864330.288249880075 1 60322.776567383 2024-01-13T18:38:15.421850+00:00 19994330.287983722985 27870000.000028077513 262864330.288008093834 1 60322.776579265 2024-01-13T18:38:16.448471+00:00 19994330.288190655410 27870000.000059459358 262864330.288246423006 1 60322.776590588 2024-01-13T18:38:17.426756+00:00 19994330.287824053317 27870000.000041883439 262864330.287862241268 1 60322.776602112 2024-01-13T18:38:18.422432+00:00 19994330.287674274296 27870000.000010572374 262864330.287681162357 1 60322.776613859 2024-01-13T18:38:19.437360+00:00 19994330.287967249751 27869999.999975815415 262864330.287939369678 1 60322.776625270 2024-01-13T18:38:20.423373+00:00 19994330.287965051830 27869999.999993514270 262864330.287954866886 1 60322.776636914 2024-01-13T18:38:21.429367+00:00 19994330.288044013083 27869999.999929837883 262864330.287970155478 1 60322.776648467 2024-01-13T18:38:22.427594+00:00 19994330.288005623966 27869999.999949373305 262864330.287951290607 1 60322.776660034 2024-01-13T18:38:23.426981+00:00 19994330.287863310426 27869999.999984342605 262864330.287843972445 1 60322.776671540 2024-01-13T18:38:24.421073+00:00 19994330.287957746536 27870000.000004690140 262864330.287958741188 1 60322.776683262 2024-01-13T18:38:25.433859+00:00 19994330.288026187569 27870000.000054232776 262864330.288076728582 1 60322.776694743 2024-01-13T18:38:26.425782+00:00 19994330.287753257900 27870000.000038586557 262864330.287788152695 1 60322.776706305 2024-01-13T18:38:27.424803+00:00 19994330.287996310741 27870000.000030610710 262864330.288023233414 1 60322.776717972 2024-01-13T18:38:28.432837+00:00 19994330.287761017680 27869999.999973408878 262864330.287730753422 1 60322.776729462 2024-01-13T18:38:29.425469+00:00 19994330.287981387228 27870000.000019144267 262864330.287996828556 1 60322.776741005 2024-01-13T18:38:30.422811+00:00 19994330.288023576140 27869999.999952584505 262864330.287972450256 1 60322.776752608 2024-01-13T18:38:31.425323+00:00 19994330.287823747844 27869999.999977562577 262864330.287797600031 1 60322.776764141 2024-01-13T18:38:32.421830+00:00 19994330.288342136890 27870000.000011287630 262864330.288349747658 1 60322.776775747 2024-01-13T18:38:33.424529+00:00 19994330.287947770208 27869999.999951135367 262864330.287895202637 1 60322.776787346 2024-01-13T18:38:34.426721+00:00 19994330.287873294204 27869999.999982416630 262864330.287852019072 1 60322.776798886 2024-01-13T18:38:35.423763+00:00 19994330.287894446403 27870000.000033032149 262864330.287923783064 1 60322.776810451 2024-01-13T18:38:36.423020+00:00 19994330.288058042526 27869999.999987192452 262864330.288041532040 1 60322.776822112 2024-01-13T18:38:37.430453+00:00 19994330.288060396910 27870000.000030934811 262864330.288087636232 1 60322.776833655 2024-01-13T18:38:38.427808+00:00 19994330.288055676967 27870000.000053305179 262864330.288105309010 1 60322.776845247 2024-01-13T18:38:39.429364+00:00 19994330.287994362414 27870000.000014908612 262864330.288005560637 1 60322.776856724 2024-01-13T18:38:40.420963+00:00 19994330.287822850049 27869999.999996926636 262864330.287816077471 1 60322.776868369 2024-01-13T18:38:41.427127+00:00 19994330.287960287184 27870000.000005807728 262864330.287962406874 1 60322.776879884 2024-01-13T18:38:42.422007+00:00 19994330.288008242846 27869999.999925531447 262864330.287930071354 1 60322.776891483 2024-01-13T18:38:43.424164+00:00 19994330.288071367890 27869999.999921116978 262864330.287988781929 1 60322.776903191 2024-01-13T18:38:44.435688+00:00 19994330.287920214236 27869999.999987248331 262864330.287903755903 1 60322.776914860 2024-01-13T18:38:45.443921+00:00 19994330.288036640733 27869999.999993007630 262864330.288025945425 1 60322.776926188 2024-01-13T18:38:46.422606+00:00 19994330.287720620632 27869999.999988391995 262864330.287705302238 1 60322.776937953 2024-01-13T18:38:47.439106+00:00 19994330.288019075990 27870000.000028379261 262864330.288043737411 1 60322.776949500 2024-01-13T18:38:48.436808+00:00 19994330.287880387157 27870000.000042721629 262864330.287919431925 1 60322.776961060 2024-01-13T18:38:49.435578+00:00 19994330.287961032242 27870000.000031944364 262864330.287989288568 1 60322.776972557 2024-01-13T18:38:50.428964+00:00 19994330.288057431579 27870000.000000469387 262864330.288054227829 1 60322.776984105 2024-01-13T18:38:51.426659+00:00 19994330.287769604474 27870000.000025585294 262864330.287791490555 1 60322.776995651 2024-01-13T18:38:52.424241+00:00 19994330.288085605949 27869999.999943360686 262864330.288025289774 1 60322.777007246 2024-01-13T18:38:53.426110+00:00 19994330.288114823401 27869999.999959316105 262864330.288070440292 1 60322.777018917 2024-01-13T18:38:54.434461+00:00 19994330.288157951087 27869999.999999310821 262864330.288153558969 1 60322.777030487 2024-01-13T18:38:55.434082+00:00 19994330.287705503404 27869999.999960519373 262864330.287662327290 1 60322.777041906 2024-01-13T18:38:56.420641+00:00 19994330.288172211498 27870000.000003818423 262864330.288172334433 1 60322.777053589 2024-01-13T18:38:57.430107+00:00 19994330.287870537490 27870000.000014558434 262864330.287881374359 1 60322.777065163 2024-01-13T18:38:58.430023+00:00 19994330.288065653294 27870000.000012226403 262864330.288074165583 1 60322.777076689 2024-01-13T18:38:59.425949+00:00 19994330.287585590035 27870000.000051669776 262864330.287633568048 1 60322.777088283 2024-01-13T18:39:00.427628+00:00 19994330.288022454828 27870000.000022426248 262864330.288041174412 1 60322.777099837 2024-01-13T18:39:01.425868+00:00 19994330.288169678301 27870000.000015914440 262864330.288181900978 1 60322.777111383 2024-01-13T18:39:02.423454+00:00 19994330.287852942944 27869999.999984767288 262864330.287834018469 1 60322.777122971 2024-01-13T18:39:03.424692+00:00 19994330.287935592234 27869999.999953586608 262864330.287885487080 1 60322.777134584 2024-01-13T18:39:04.428046+00:00 19994330.287911336869 27869999.999969154596 262864330.287876784801 1 60322.777146129 2024-01-13T18:39:05.425534+00:00 19994330.288144625723 27869999.999939378351 262864330.288080304861 1 60322.777157707 2024-01-13T18:39:06.425894+00:00 19994330.287738259882 27870000.000004526228 262864330.287739098072 1 60322.777169231 2024-01-13T18:39:07.421568+00:00 19994330.287973154336 27870000.000005327165 262864330.287974804640 1 60322.777180831 2024-01-13T18:39:08.423816+00:00 19994330.288040611893 27869999.999984242022 262864330.288021147251 1 60322.777192391 2024-01-13T18:39:09.422549+00:00 19994330.287829190493 27869999.999989502132 262864330.287815004587 1 60322.777203968 2024-01-13T18:39:10.422817+00:00 19994330.287937328219 27870000.000002615154 262864330.287936270237 1 60322.777215529 2024-01-13T18:39:11.421690+00:00 19994330.288178723305 27870000.000080052763 262864330.288255065680 1 60322.777227156 2024-01-13T18:39:12.426246+00:00 19994330.288120955229 27869999.999993477017 262864330.288110733032 1 60322.777238686 2024-01-13T18:39:13.422451+00:00 19994330.288149338216 27870000.000014677644 262864330.288160294294 1 60322.777250246 2024-01-13T18:39:14.421241+00:00 19994330.287943679839 27869999.999968849123 262864330.287908852100 1 60322.777261890 2024-01-13T18:39:15.427328+00:00 19994330.288035530597 27870000.000023275614 262864330.288055121899 1 60322.777273417 2024-01-13T18:39:16.423230+00:00 19994330.287994053215 27869999.999876357615 262864330.287866711617 1 60322.777284977 2024-01-13T18:39:17.422049+00:00 19994330.287962328643 27869999.999994307756 262864330.287952929735 1 60322.777296530 2024-01-13T18:39:18.420172+00:00 19994330.287786304951 27869999.999951414764 262864330.287734031677 1 60322.777308083 2024-01-13T18:39:19.418372+00:00 19994330.288205124438 27870000.000022869557 262864330.288224279881 1 60322.777319746 2024-01-13T18:39:20.426051+00:00 19994330.287977471948 27870000.000062014908 262864330.288035809994 1 60322.777331262 2024-01-13T18:39:21.421073+00:00 19994330.288151722401 27870000.000035300851 262864330.288183301687 1 60322.777342985 2024-01-13T18:39:22.433882+00:00 19994330.288129061460 27870000.000042036176 262864330.288167387247 1 60322.777354428 2024-01-13T18:39:23.422591+00:00 19994330.287691939622 27869999.999968584627 262864330.287656843662 1 60322.777365987 2024-01-13T18:39:24.421311+00:00 19994330.288030494004 27870000.000037029386 262864330.288063824177 1 60322.777377557 2024-01-13T18:39:25.420980+00:00 19994330.288127902895 27869999.999997679144 262864330.288121879101 1 60322.777389348 2024-01-13T18:39:26.439638+00:00 19994330.288206230849 27869999.999952118844 262864330.288154631853 1 60322.777400853 2024-01-13T18:39:27.433698+00:00 19994330.287945400923 27869999.999972123653 262864330.287913829088 1 60322.777412416 2024-01-13T18:39:28.432756+00:00 19994330.287941668183 27869999.999998446554 262864330.287936419249 1 60322.777424004 2024-01-13T18:39:29.433964+00:00 19994330.287874586880 27869999.999955117702 262864330.287826001644 1 60322.777435490 2024-01-13T18:39:30.426334+00:00 19994330.288572456688 27870000.000045057386 262864330.288613826036 1 60322.777447004 2024-01-13T18:39:31.421179+00:00 19994330.287855327129 27870000.000062040985 262864330.287913680077 1 60322.777458616 2024-01-13T18:39:32.424372+00:00 19994330.288026046008 27870000.000024907291 262864330.288047254086 1 60322.777470198 2024-01-13T18:39:33.425103+00:00 19994330.287815354764 27870000.000017035753 262864330.287828713655 1 60322.777481782 2024-01-13T18:39:34.425984+00:00 19994330.288013931364 27870000.000024918467 262864330.288035154343 1 60322.777493427 2024-01-13T18:39:35.432049+00:00 19994330.287987187505 27870000.000005315989 262864330.287988781929 1 60322.777505502 2024-01-13T18:39:36.475361+00:00 19994330.288056146353 27870000.000033203512 262864330.288085639477 1 60322.777516634 2024-01-13T18:39:37.437158+00:00 19994330.287893380970 27869999.999979242682 262864330.287868946791 1 60322.777528097 2024-01-13T18:39:38.427609+00:00 19994330.287998091429 27869999.999965894967 262864330.287960290909 1 60322.777539813 2024-01-13T18:39:39.439825+00:00 19994330.288120731711 27869999.999972835183 262864330.288089871407 1 60322.777551252 2024-01-13T18:39:40.428168+00:00 19994330.287895794958 27870000.000052403659 262864330.287944495678 1 60322.777562827 2024-01-13T18:39:41.428243+00:00 19994330.287890430540 27869999.999957669526 262864330.287844419479 1 60322.777574374 2024-01-13T18:39:42.425940+00:00 19994330.288152713329 27870000.000012129545 262864330.288161158562 1 60322.777586024 2024-01-13T18:39:43.432517+00:00 19994330.287926260382 27870000.000076673925 262864330.287999242544 1 60322.777597538 2024-01-13T18:39:44.427272+00:00 19994330.288011498749 27869999.999987926334 262864330.287995725870 1 60322.777609232 2024-01-13T18:39:45.437628+00:00 19994330.287838999182 27869999.999982595444 262864330.287817895412 1 60322.777621302 2024-01-13T18:39:46.480467+00:00 19994330.287805944681 27869999.999976038933 262864330.287778288126 1 60322.777632351 2024-01-13T18:39:47.435156+00:00 19994330.288026124239 27869999.999983590096 262864330.288006007671 1 60322.777643832 2024-01-13T18:39:48.427105+00:00 19994330.288080271333 27869999.999975826591 262864330.288052409887 1 60322.777655412 2024-01-13T18:39:49.427530+00:00 19994330.287859708071 27869999.999991040677 262864330.287847042084 1 60322.777666946 2024-01-13T18:39:50.424113+00:00 19994330.288005098701 27869999.999999437481 262864330.288000822067 1 60322.777678525 2024-01-13T18:39:51.424591+00:00 19994330.288217440248 27869999.999992094934 262864330.288205862045 1 60322.777690127 2024-01-13T18:39:52.427040+00:00 19994330.288084287196 27870000.000077549368 262864330.288158148527 1 60322.777701720 2024-01-13T18:39:53.428629+00:00 19994330.288005650043 27870000.000014673918 262864330.288016617298 1 60322.777713239 2024-01-13T18:39:54.423855+00:00 19994330.288110721856 27870000.000042758882 262864330.288149803877 1 60322.777724836 2024-01-13T18:39:55.425782+00:00 19994330.287947263569 27869999.999983303249 262864330.287926882505 1 60322.777736377 2024-01-13T18:39:56.422962+00:00 19994330.288018938154 27870000.000004470348 262864330.288019716740 1 60322.777747996 2024-01-13T18:39:57.426859+00:00 19994330.288011826575 27869999.999988701195 262864330.287996828556 1 60322.777759623 2024-01-13T18:39:58.431395+00:00 19994330.287975519896 27869999.999965585768 262864330.287937402725 1 60322.777771156 2024-01-13T18:39:59.427910+00:00 19994330.287956148386 27869999.999988377094 262864330.287940829992 1 60322.777782663 2024-01-13T18:40:00.422039+00:00 19994330.287772610784 27869999.999964095652 262864330.287733018398 1 60322.777795717 2024-01-13T18:40:01.549977+00:00 19994330.288192614913 27869999.999980337918 262864330.288169264793 1 60322.777806473 2024-01-13T18:40:02.479294+00:00 19994330.287886146456 27870000.000030644238 262864330.287913084030 1 60322.777817471 2024-01-13T18:40:03.429542+00:00 19994330.288197442889 27870000.000007517636 262864330.288201272488 1 60322.777829108 2024-01-13T18:40:04.434892+00:00 19994330.288205631077 27870000.000023070723 262864330.288224995136 1 60322.777840664 2024-01-13T18:40:05.433370+00:00 19994330.287912178785 27869999.999969627708 262864330.287878125906 1 60322.777852222 2024-01-13T18:40:06.431988+00:00 19994330.287833034992 27870000.000020731241 262864330.287850081921 1 60322.777863774 2024-01-13T18:40:07.430128+00:00 19994330.288159325719 27870000.000049997121 262864330.288205623627 1 60322.777875304 2024-01-13T18:40:08.426249+00:00 19994330.287917342037 27869999.999999459833 262864330.287913113832 1 60322.777886883 2024-01-13T18:40:09.426669+00:00 19994330.287876259536 27869999.999968532473 262864330.287841081619 1 60322.777898425 2024-01-13T18:40:10.423887+00:00 19994330.287870094180 27869999.999947674572 262864330.287814080715 1 60322.777910026 2024-01-13T18:40:11.426247+00:00 19994330.287968020886 27869999.999999731779 262864330.287964046001 1 60322.777921608 2024-01-13T18:40:12.426882+00:00 19994330.288015749305 27869999.999993693084 262864330.288005739450 1 60322.777933289 2024-01-13T18:40:13.436196+00:00 19994330.287987899035 27870000.000003676862 262864330.287987858057 1 60322.777944707 2024-01-13T18:40:14.422723+00:00 19994330.287856396288 27870000.000001586974 262864330.287854284048 1 60322.777956292 2024-01-13T18:40:15.423595+00:00 19994330.288237467408 27869999.999990154058 262864330.288223922253 1 60322.777967840 2024-01-13T18:40:16.421382+00:00 19994330.287954293191 27870000.000041507185 262864330.287992119789 1 60322.777979444 2024-01-13T18:40:17.423934+00:00 19994330.287918381393 27870000.000029087067 262864330.287943780422 1 60322.777991035 2024-01-13T18:40:18.425399+00:00 19994330.288076013327 27870000.000049356371 262864330.288121670485 1 60322.778002601 2024-01-13T18:40:19.424714+00:00 19994330.288005311042 27870000.000008337200 262864330.288009971380 1 60322.778014132 2024-01-13T18:40:20.420991+00:00 19994330.287951380014 27869999.999963887036 262864330.287911564112 1 60322.778025789 2024-01-13T18:40:21.428209+00:00 19994330.287998747081 27869999.999976918101 262864330.287971973419 1 60322.778037393 2024-01-13T18:40:22.430788+00:00 19994330.287922266871 27869999.999989185482 262864330.287907749414 1 60322.778048899 2024-01-13T18:40:23.424866+00:00 19994330.287846650928 27869999.999994482845 262864330.287837445736 1 60322.778060433 2024-01-13T18:40:24.421457+00:00 19994330.288195136935 27870000.000016748905 262864330.288208186626 1 60322.778072022 2024-01-13T18:40:25.422733+00:00 19994330.287986997515 27870000.000003080815 262864330.287986367941 1 60322.778083888 2024-01-13T18:40:26.447892+00:00 19994330.287952501327 27870000.000004492700 262864330.287953317165 1 60322.778095191 2024-01-13T18:40:27.424495+00:00 19994330.288107082248 27869999.999992728233 262864330.288096129894 1 60322.778106732 2024-01-13T18:40:28.421674+00:00 19994330.288156807423 27870000.000000089407 262864330.288153201342 1 60322.778118307 2024-01-13T18:40:29.421720+00:00 19994330.287767745554 27870000.000012561679 262864330.287776619196 1 60322.778129937 2024-01-13T18:40:30.426546+00:00 19994330.288189977407 27870000.000003125519 262864330.288189411163 1 60322.778141521 2024-01-13T18:40:31.427387+00:00 19994330.288056325167 27869999.999966986477 262864330.288019597530 1 60322.778153059 2024-01-13T18:40:32.424295+00:00 19994330.287983600050 27869999.999966554344 262864330.287946462631 1 60322.778164711 2024-01-13T18:40:33.431045+00:00 19994330.287945855409 27869999.999972105026 262864330.287914276123 1 60322.778176195 2024-01-13T18:40:34.423214+00:00 19994330.287748571485 27870000.000016845763 262864330.287761718035 1 60322.778187770 2024-01-13T18:40:35.423333+00:00 19994330.288135830313 27870000.000002611428 262864330.288134753704 1 60322.778199333 2024-01-13T18:40:36.422340+00:00 19994330.288026679307 27869999.999991133809 262864330.288014113903 1 60322.778210918 2024-01-13T18:40:37.423303+00:00 19994330.287901550531 27869999.999997105449 262864330.287894964218 1 60322.778222522 2024-01-13T18:40:38.425925+00:00 19994330.287681400776 27870000.000012561679 262864330.287690281868 1 60322.778234054 2024-01-13T18:40:39.422260+00:00 19994330.288038499653 27869999.999992337078 262864330.288027137518 1 60322.778245626 2024-01-13T18:40:40.422104+00:00 19994330.287925191224 27869999.999994840473 262864330.287916332483 1 60322.778257208 2024-01-13T18:40:41.422758+00:00 19994330.287876121700 27870000.000021085143 262864330.287893533707 1 60322.778268816 2024-01-13T18:40:42.425685+00:00 19994330.288072440773 27869999.999958667904 262864330.288027405739 1 60322.778280402 2024-01-13T18:40:43.426718+00:00 19994330.287866510451 27869999.999972622842 262864330.287835419178 1 60322.778291957 2024-01-13T18:40:44.425081+00:00 19994330.288001198322 27869999.999974768609 262864330.287972271442 1 60322.778303510 2024-01-13T18:40:45.423247+00:00 19994330.287976857275 27870000.000018436462 262864330.287991613150 1 60322.778315079 2024-01-13T18:40:46.422865+00:00 19994330.287956550717 27869999.999999210238 262864330.287952065468 1 60322.778326610 2024-01-13T18:40:47.419119+00:00 19994330.288208801299 27870000.000037819147 262864330.288242936134 1 60322.778338205 2024-01-13T18:40:48.420915+00:00 19994330.287879694253 27870000.000014260411 262864330.287890255451 1 60322.778349781 2024-01-13T18:40:49.421122+00:00 19994330.288108892739 27870000.000054124743 262864330.288159310818 1 60322.778361390 2024-01-13T18:40:50.424135+00:00 19994330.288068566471 27869999.999996416271 262864330.288061290979 1 60322.778372966 2024-01-13T18:40:51.424254+00:00 19994330.288107261062 27869999.999983798712 262864330.288087368011 1 60322.778384526 2024-01-13T18:40:52.423070+00:00 19994330.287870574743 27870000.000000089407 262864330.287866979837 1 60322.778396078 2024-01-13T18:40:53.421142+00:00 19994330.287912271917 27869999.999987691641 262864330.287896275520 1 60322.778407697 2024-01-13T18:40:54.424995+00:00 19994330.287903305143 27869999.999975651503 262864330.287875264883 1 60322.778419256 2024-01-13T18:40:55.423682+00:00 19994330.287878911942 27870000.000007759780 262864330.287882953882 1 60322.778430809 2024-01-13T18:40:56.421913+00:00 19994330.288046792150 27870000.000003207475 262864330.288046300411 1 60322.778442373 2024-01-13T18:40:57.421013+00:00 19994330.288018386811 27869999.999981377274 262864330.287996053696 1 60322.778453977 2024-01-13T18:40:58.423648+00:00 19994330.288029938936 27870000.000014800578 262864330.288041055202 1 60322.778465548 2024-01-13T18:40:59.423297+00:00 19994330.287855781615 27870000.000036925077 262864330.287889003754 1 60322.778477089 2024-01-13T18:41:00.420529+00:00 19994330.287967778742 27870000.000031929463 262864330.287995994091 1 60322.778488713 2024-01-13T18:41:01.424845+00:00 19994330.287774641067 27870000.000053413212 262864330.287824362516 1 60322.778500390 2024-01-13T18:41:02.433682+00:00 19994330.288110811263 27869999.999940820038 262864330.288047939539 1 60322.778511892 2024-01-13T18:41:03.427496+00:00 19994330.287759184837 27869999.999988205731 262864330.287743687630 1 60322.778523391 2024-01-13T18:41:04.421014+00:00 19994330.288101475686 27869999.999997954816 262864330.288095712662 1 60322.778535042 2024-01-13T18:41:05.427660+00:00 19994330.287932593375 27869999.999975163490 262864330.287904083729 1 60322.778546616 2024-01-13T18:41:06.427674+00:00 19994330.287861675024 27869999.999985348433 262864330.287843316793 1 60322.778558126 2024-01-13T18:41:07.422070+00:00 19994330.288101121783 27869999.999986447394 262864330.288083851337 1 60322.778569704 2024-01-13T18:41:08.422426+00:00 19994330.287926197052 27870000.000012774020 262864330.287935286760 1 60322.778581268 2024-01-13T18:41:09.421578+00:00 19994330.287901200354 27870000.000046286732 262864330.287943780422 1 60322.778592827 2024-01-13T18:41:10.420279+00:00 19994330.287980541587 27870000.000038325787 262864330.288015186787 1 60322.778604412 2024-01-13T18:41:11.421176+00:00 19994330.288081359118 27869999.999980319291 262864330.288057982922 1 60322.778616008 2024-01-13T18:41:12.423076+00:00 19994330.287921000272 27870000.000037297606 262864330.287954628468 1 60322.778627568 2024-01-13T18:41:13.421909+00:00 19994330.288070719689 27870000.000002354383 262864330.288069367409 1 60322.778639121 2024-01-13T18:41:14.420071+00:00 19994330.287956077605 27869999.999988768250 262864330.287941157818 1 60322.778650693 2024-01-13T18:41:15.419898+00:00 19994330.287874501199 27869999.999937195331 262864330.287808001041 1 60322.778662378 2024-01-13T18:41:16.429429+00:00 19994330.288113038987 27870000.000021912158 262864330.288131237030 1 60322.778673853 2024-01-13T18:41:17.420935+00:00 19994330.287886902690 27869999.999971870333 262864330.287855088711 1 60322.778685456 2024-01-13T18:41:18.423394+00:00 19994330.288057629019 27869999.999988883734 262864330.288042813540 1 60322.778696995 2024-01-13T18:41:19.420381+00:00 19994330.287805508822 27870000.000033751130 262864330.287835538387 1 60322.778708580 2024-01-13T18:41:20.421356+00:00 19994330.288084518164 27870000.000013582408 262864330.288094401360 1 60322.778720203 2024-01-13T18:41:21.425511+00:00 19994330.287717189640 27870000.000006567687 262864330.287720054388 1 60322.778731776 2024-01-13T18:41:22.425452+00:00 19994330.288335677236 27870000.000062324107 262864330.288394302130 1 60322.778743376 2024-01-13T18:41:23.427661+00:00 19994330.288207057863 27870000.000036012381 262864330.288239359856 1 60322.778754909 2024-01-13T18:41:24.424101+00:00 19994330.288006611168 27869999.999955300242 262864330.287958204746 1 60322.778766701 2024-01-13T18:41:25.443021+00:00 19994330.287859708071 27870000.000022251159 262864330.287878274918 1 60322.778778451 2024-01-13T18:41:26.458198+00:00 19994330.287903606892 27869999.999951504171 262864330.287851423025 1 60322.778789631 2024-01-13T18:41:27.424084+00:00 19994330.287641908973 27869999.999990053475 262864330.287628263235 1 60322.778801261 2024-01-13T18:41:28.428899+00:00 19994330.287984259427 27869999.999983318150 262864330.287963867188 1 60322.778812815 2024-01-13T18:41:29.427160+00:00 19994330.287958215922 27870000.000043664128 262864330.287998169661 1 60322.778824384 2024-01-13T18:41:30.426756+00:00 19994330.287673849612 27870000.000029772520 262864330.287699937820 1 60322.778836106 2024-01-13T18:41:31.439535+00:00 19994330.287790510803 27869999.999960038811 262864330.287746846676 1 60322.778847578 2024-01-13T18:41:32.430735+00:00 19994330.288074087352 27870000.000047892332 262864330.288118273020 1 60322.778859115 2024-01-13T18:41:33.427559+00:00 19994330.288075812161 27870000.000014327466 262864330.288086444139 1 60322.778870734 2024-01-13T18:41:34.431438+00:00 19994330.287796843797 27870000.000031501055 262864330.287824660540 1 60322.778882410 2024-01-13T18:41:35.440240+00:00 19994330.288007557392 27869999.999953698367 262864330.287957549095 1 60322.778894250 2024-01-13T18:41:36.463198+00:00 19994330.287940327078 27869999.999991592020 262864330.287928223610 1 60322.778905407 2024-01-13T18:41:37.427131+00:00 19994330.288022659719 27869999.999967377633 262864330.287986338139 1 60322.778916968 2024-01-13T18:41:38.426013+00:00 19994330.288131784648 27870000.000003993511 262864330.288132071495 1 60322.778928536 2024-01-13T18:41:39.425468+00:00 19994330.287837002426 27869999.999951455742 262864330.287784755230 1 60322.778940074 2024-01-13T18:41:40.422385+00:00 19994330.288211908191 27870000.000035282224 262864330.288243502378 1 60322.778951798 2024-01-13T18:41:41.435302+00:00 19994330.287746213377 27870000.000003509223 262864330.287746042013 1 60322.778963236 2024-01-13T18:41:42.423589+00:00 19994330.287684489042 27869999.999990239739 262864330.287671029568 1 60322.778974917 2024-01-13T18:41:43.432825+00:00 19994330.287912391126 27869999.999984011054 262864330.287892729044 1 60322.778986664 2024-01-13T18:41:44.447708+00:00 19994330.288026344031 27870000.000006150454 262864330.288028776646 1 60322.778997952 2024-01-13T18:41:45.423025+00:00 19994330.288162436336 27870000.000028610229 262864330.288187354803 1 60322.779009580 2024-01-13T18:41:46.427666+00:00 19994330.287882473320 27869999.999985996634 262864330.287864774466 1 60322.779021203 2024-01-13T18:41:47.431892+00:00 19994330.288003534079 27869999.999972220510 262864330.287972062826 1 60322.779032845 2024-01-13T18:41:48.437801+00:00 19994330.287851173431 27870000.000005912036 262864330.287853389978 1 60322.779044399 2024-01-13T18:41:49.436060+00:00 19994330.288000047207 27869999.999968949705 262864330.287965297699 1 60322.779055897 2024-01-13T18:41:50.429481+00:00 19994330.287814803421 27870000.000008985400 262864330.287820100784 1 60322.779067444 2024-01-13T18:41:51.427150+00:00 19994330.287999123335 27870000.000006679446 262864330.288002103567 1 60322.779079076 2024-01-13T18:41:52.432174+00:00 19994330.287905793637 27870000.000026620924 262864330.287928700447 1 60322.779090593 2024-01-13T18:41:53.427259+00:00 19994330.287990193814 27869999.999984283000 262864330.287970781326 1 60322.779102157 2024-01-13T18:41:54.426370+00:00 19994330.287874989212 27870000.000036090612 262864330.287907391787 1 60322.779113766 2024-01-13T18:41:55.429399+00:00 19994330.288063619286 27870000.000035494566 262864330.288095414639 1 60322.779125843 2024-01-13T18:41:56.472842+00:00 19994330.288100834936 27870000.000012565404 262864330.288109719753 1 60322.779136940 2024-01-13T18:41:57.431651+00:00 19994330.288065206259 27869999.999979227781 262864330.288040727377 1 60322.779148670 2024-01-13T18:41:58.445065+00:00 19994330.287716370076 27870000.000008475035 262864330.287721127272 1 60322.779160019 2024-01-13T18:41:59.425640+00:00 19994330.288030341268 27869999.999938659370 262864330.287965297699 1 60322.779171831 2024-01-13T18:42:00.446169+00:00 19994330.287767980248 27869999.999967627227 262864330.287731915712 1 60322.779183429 2024-01-13T18:42:01.448270+00:00 19994330.287982873619 27869999.999983709306 262864330.287962883711 1 60322.779194848 2024-01-13T18:42:02.434826+00:00 19994330.287819247693 27869999.999997150153 262864330.287812680006 1 60322.779206435 2024-01-13T18:42:03.435950+00:00 19994330.288250211626 27870000.000102985650 262864330.288349509239 1 60322.779217953 2024-01-13T18:42:04.431180+00:00 19994330.287981398404 27869999.999971933663 262864330.287949621677 1 60322.779229538 2024-01-13T18:42:05.432082+00:00 19994330.287990316749 27869999.999999444932 262864330.287986040115 1 60322.779241099 2024-01-13T18:42:06.430934+00:00 19994330.288104526699 27869999.999997466803 262864330.288098305464 1 60322.779252635 2024-01-13T18:42:07.427700+00:00 19994330.287843458354 27869999.999991323799 262864330.287831097841 1 60322.779264268 2024-01-13T18:42:08.432789+00:00 19994330.287736400962 27869999.999989379197 262864330.287722110748 1 60322.779275926 2024-01-13T18:42:09.439985+00:00 19994330.287965532392 27869999.999987903982 262864330.287949740887 1 60322.779287402 2024-01-13T18:42:10.431538+00:00 19994330.288095802069 27869999.999923434108 262864330.288015544415 1 60322.779298997 2024-01-13T18:42:11.433325+00:00 19994330.287952840328 27869999.999978248030 262864330.287927389145 1 60322.779310510 2024-01-13T18:42:12.428047+00:00 19994330.287878382951 27870000.000026352704 262864330.287901043892 1 60322.779322176 2024-01-13T18:42:13.436001+00:00 19994330.287879280746 27870000.000045347959 262864330.287920951843 1 60322.779333783 2024-01-13T18:42:14.438882+00:00 19994330.288079738617 27870000.000032741576 262864330.288108795881 1 60322.779345209 2024-01-13T18:42:15.426074+00:00 19994330.287931732833 27870000.000028468668 262864330.287956506014 1 60322.779356939 2024-01-13T18:42:16.439514+00:00 19994330.288105737418 27870000.000029616058 262864330.288131654263 1 60322.779368316 2024-01-13T18:42:17.422475+00:00 19994330.287865750492 27870000.000024784356 262864330.287886857986 1 60322.779379917 2024-01-13T18:42:18.424805+00:00 19994330.287962201983 27869999.999970193952 262864330.287928700447 1 60322.779391506 2024-01-13T18:42:19.426096+00:00 19994330.287996541709 27869999.999974012375 262864330.287966847420 1 60322.779403036 2024-01-13T18:42:20.422274+00:00 19994330.287853017449 27869999.999990537763 262864330.287839829922 1 60322.779414602 2024-01-13T18:42:21.421571+00:00 19994330.287990942597 27869999.999949835241 262864330.287937104702 1 60322.779426203 2024-01-13T18:42:22.423937+00:00 19994330.288178000599 27869999.999996013939 262864330.288170307875 1 60322.779437760 2024-01-13T18:42:23.422479+00:00 19994330.287678137422 27870000.000034362078 262864330.287708818913 1 60322.779449394 2024-01-13T18:42:24.427678+00:00 19994330.287877298892 27869999.999976910651 262864330.287850499153 1 60322.779460908 2024-01-13T18:42:25.422495+00:00 19994330.288036718965 27870000.000032316893 262864330.288065314293 1 60322.779472475 2024-01-13T18:42:26.421883+00:00 19994330.287918142974 27870000.000050731003 262864330.287965178490 1 60322.779484142 2024-01-13T18:42:27.429821+00:00 19994330.287990566343 27869999.999995473772 262864330.287982344627 1 60322.779495647 2024-01-13T18:42:28.423940+00:00 19994330.288029327989 27870000.000013120472 262864330.288038730621 1 60322.779507195 2024-01-13T18:42:29.421667+00:00 19994330.287788968533 27870000.000002723187 262864330.287787973881 1 60322.779518767 2024-01-13T18:42:30.421507+00:00 19994330.287855118513 27869999.999971870333 262864330.287823289633 1 60322.779530355 2024-01-13T18:42:31.422693+00:00 19994330.287850443274 27869999.999988939613 262864330.287835687399 1 60322.779541967 2024-01-13T18:42:32.425958+00:00 19994330.287904333323 27869999.999976906925 262864330.287877529860 1 60322.779553510 2024-01-13T18:42:33.423307+00:00 19994330.287976354361 27869999.999989446253 262864330.287962108850 1 60322.779565128 2024-01-13T18:42:34.427127+00:00 19994330.287972934544 27870000.000023908913 262864330.287993133068 1 60322.779576629 2024-01-13T18:42:35.420739+00:00 19994330.287890736014 27869999.999986227602 262864330.287873268127 1 60322.779588413 2024-01-13T18:42:36.438904+00:00 19994330.288080286235 27870000.000030711293 262864330.288107275963 1 60322.779599849 2024-01-13T18:42:37.426946+00:00 19994330.288139797747 27870000.000056292862 262864330.288192391396 1 60322.779611359 2024-01-13T18:42:38.421422+00:00 19994330.287726413459 27870000.000012733042 262864330.287735432386 1 60322.779622914 2024-01-13T18:42:39.419766+00:00 19994330.287986401469 27869999.999996848404 262864330.287979543209 1 60322.779634555 2024-01-13T18:42:40.425571+00:00 19994330.287929523736 27870000.000002823770 262864330.287928670645 1 60322.779646076 2024-01-13T18:42:41.420998+00:00 19994330.288098130375 27869999.999989595264 262864330.288084030151 1 60322.779657674 2024-01-13T18:42:42.423069+00:00 19994330.287732362747 27870000.000027935952 262864330.287756592035 1 60322.779669239 2024-01-13T18:42:43.422220+00:00 19994330.288011405617 27869999.999938044697 262864330.287945747375 1 60322.779680907 2024-01-13T18:42:44.430380+00:00 19994330.287922456861 27869999.999973617494 262864330.287892401218 1 60322.779692371 2024-01-13T18:42:45.420865+00:00 19994330.288023874164 27869999.999995842576 262864330.288016021252 1 60322.779704110 2024-01-13T18:42:46.435085+00:00 19994330.287931013852 27870000.000002317131 262864330.287929654121 1 60322.779715635 2024-01-13T18:42:47.430859+00:00 19994330.288046378642 27870000.000014800578 262864330.288057506084 1 60322.779727177 2024-01-13T18:42:48.428114+00:00 19994330.287736054510 27870000.000036429614 262864330.287768781185 1 60322.779738721 2024-01-13T18:42:49.425525+00:00 19994330.287699133158 27869999.999972518533 262864330.287667959929 1 60322.779750248 2024-01-13T18:42:50.421417+00:00 19994330.288051389158 27870000.000030949712 262864330.288078635931 1 60322.779762046 2024-01-13T18:42:51.440792+00:00 19994330.287791293114 27870000.000002477318 262864330.287790060043 1 60322.779773407 2024-01-13T18:42:52.422368+00:00 19994330.288252737373 27870000.000005107373 262864330.288254141808 1 60322.779785243 2024-01-13T18:42:53.445027+00:00 19994330.287789024413 27869999.999948926270 262864330.287734240294 1 60322.779796639 2024-01-13T18:42:54.429641+00:00 19994330.288121044636 27869999.999967824668 262864330.288085162640 1 60322.779808263 2024-01-13T18:42:55.433950+00:00 19994330.288093522191 27869999.999978378415 262864330.288068175316 1 60322.779819908 2024-01-13T18:42:56.440043+00:00 19994330.288132421672 27870000.000001519918 262864330.288130253553 1 60322.779831309 2024-01-13T18:42:57.425102+00:00 19994330.288102582097 27870000.000021018088 262864330.288119912148 1 60322.779842880 2024-01-13T18:42:58.424847+00:00 19994330.287901092321 27870000.000024016947 262864330.287921428680 1 60322.779854565 2024-01-13T18:42:59.434429+00:00 19994330.288015965372 27870000.000035651028 262864330.288047909737 1 60322.779866117 2024-01-13T18:43:00.432473+00:00 19994330.288148026913 27870000.000007204711 262864330.288151532412 1 60322.779877588 2024-01-13T18:43:01.423569+00:00 19994330.287907239050 27869999.999962195754 262864330.287865757942 1 60322.779889222 2024-01-13T18:43:02.428820+00:00 19994330.287624996156 27869999.999988377094 262864330.287609666586 1 60322.779900801 2024-01-13T18:43:03.429225+00:00 19994330.288026645780 27870000.000028695911 262864330.288051664829 1 60322.779912420 2024-01-13T18:43:04.433082+00:00 19994330.287756364793 27869999.999981507659 262864330.287734180689 1 60322.779923949 2024-01-13T18:43:05.429205+00:00 19994330.288174431771 27869999.999949965626 262864330.288120687008 1 60322.779935507 2024-01-13T18:43:06.427791+00:00 19994330.287754025310 27870000.000001240522 262864330.287751585245 1 60322.779947041 2024-01-13T18:43:07.424356+00:00 19994330.288067974150 27870000.000030696392 262864330.288094967604 1 60322.779958662 2024-01-13T18:43:08.428414+00:00 19994330.288129996508 27870000.000035427511 262864330.288161724806 1 60322.779970192 2024-01-13T18:43:09.424590+00:00 19994330.287933081388 27870000.000055916607 262864330.287985295057 1 60322.779981814 2024-01-13T18:43:10.428750+00:00 19994330.288073945791 27869999.999991990626 262864330.288062244654 1 60322.779993461 2024-01-13T18:43:11.434992+00:00 19994330.288014318794 27870000.000030424446 262864330.288041055202 1 60322.780004910 2024-01-13T18:43:12.424228+00:00 19994330.287770930678 27869999.999997250736 262864330.287764489651 1 60322.780016520 2024-01-13T18:43:13.427286+00:00 19994330.288336616009 27869999.999985564500 262864330.288318485022 1 60322.780028012 2024-01-13T18:43:14.420255+00:00 19994330.287644300610 27869999.999987341464 262864330.287627935410 1 60322.780039643 2024-01-13T18:43:15.425132+00:00 19994330.287874389440 27869999.999991331249 262864330.287862032652 1 60322.780051153 2024-01-13T18:43:16.419644+00:00 19994330.287877622992 27869999.999980852008 262864330.287854790688 1 60322.780062792 2024-01-13T18:43:17.425220+00:00 19994330.287985768169 27869999.999976087362 262864330.287958174944 1 60322.780074327 2024-01-13T18:43:18.421859+00:00 19994330.288067005575 27870000.000001162291 262864330.288064479828 1 60322.780085925 2024-01-13T18:43:19.423902+00:00 19994330.288064785302 27870000.000021874905 262864330.288082957268 1 60322.780097559 2024-01-13T18:43:20.429089+00:00 19994330.288151182234 27870000.000006105751 262864330.288153588772 1 60322.780109085 2024-01-13T18:43:21.424923+00:00 19994330.288186933845 27870000.000026322901 262864330.288209557533 1 60322.780120662 2024-01-13T18:43:22.425241+00:00 19994330.288017302752 27870000.000031262636 262864330.288044869900 1 60322.780132428 2024-01-13T18:43:23.441806+00:00 19994330.287954732776 27869999.999998185784 262864330.287949204445 1 60322.780144016 2024-01-13T18:43:24.442956+00:00 19994330.288085795939 27869999.999997999519 262864330.288080096245 1 60322.780155468 2024-01-13T18:43:25.432405+00:00 19994330.287894845009 27869999.999976672232 262864330.287867814302 1 60322.780167113 2024-01-13T18:43:26.438523+00:00 19994330.287815771997 27869999.999995175749 262864330.287807255983 1 60322.780178507 2024-01-13T18:43:27.423036+00:00 19994330.288027826697 27869999.999987006187 262864330.288011133671 1 60322.780190166 2024-01-13T18:43:28.430344+00:00 19994330.288089688867 27870000.000012084842 262864330.288098096848 1 60322.780201726 2024-01-13T18:43:29.429092+00:00 19994330.288002755493 27869999.999978762120 262864330.287977814674 1 60322.780213209 2024-01-13T18:43:30.421258+00:00 19994330.288017749786 27870000.000008355826 262864330.288022398949 1 60322.780224951 2024-01-13T18:43:31.435737+00:00 19994330.287644762546 27870000.000021584332 262864330.287662655115 1 60322.780236397 2024-01-13T18:43:32.424716+00:00 19994330.288249224424 27870000.000015892088 262864330.288261413574 1 60322.780248042 2024-01-13T18:43:33.430868+00:00 19994330.287823498249 27870000.000023063272 262864330.287842869759 1 60322.780259617 2024-01-13T18:43:34.430894+00:00 19994330.288025975227 27869999.999991547316 262864330.288013815880 1 60322.780271149 2024-01-13T18:43:35.427264+00:00 19994330.287812396884 27869999.999987866729 262864330.287796556950 1 60322.780282726 2024-01-13T18:43:36.427510+00:00 19994330.288105424494 27869999.999948255718 262864330.288049995899 1 60322.780294326 2024-01-13T18:43:37.429789+00:00 19994330.288033265620 27869999.999944195151 262864330.287973791361 1 60322.780305898 2024-01-13T18:43:38.429574+00:00 19994330.288181312382 27869999.999998610467 262864330.288176208735 1 60322.780317511 2024-01-13T18:43:39.432943+00:00 19994330.288033619523 27869999.999960657209 262864330.287990570068 1 60322.780329018 2024-01-13T18:43:40.427124+00:00 19994330.288029756397 27870000.000007409602 262864330.288033485413 1 60322.780340665 2024-01-13T18:43:41.433485+00:00 19994330.287674933672 27869999.999997809529 262864330.287669032812 1 60322.780352123 2024-01-13T18:43:42.423415+00:00 19994330.288163185120 27870000.000057745725 262864330.288217246532 1 60322.780363698 2024-01-13T18:43:43.423529+00:00 19994330.288064938039 27870000.000041011721 262864330.288102239370 1 60322.780375438 2024-01-13T18:43:44.437853+00:00 19994330.288075447083 27870000.000016830862 262864330.288088589907 1 60322.780386988 2024-01-13T18:43:45.435763+00:00 19994330.287800364196 27869999.999975599349 262864330.287772268057 1 60322.780398462 2024-01-13T18:43:46.427115+00:00 19994330.288037169725 27869999.999974112958 262864330.288007587194 1 60322.780410018 2024-01-13T18:43:47.425522+00:00 19994330.288184396923 27869999.999996941537 262864330.288177639246 1 60322.780421897 2024-01-13T18:43:48.451919+00:00 19994330.287615973502 27869999.999966301024 262864330.287578582764 1 60322.780433225 2024-01-13T18:43:49.430607+00:00 19994330.287876769900 27869999.999949105084 262864330.287822186947 1 60322.780444774 2024-01-13T18:43:50.428453+00:00 19994330.288121107966 27870000.000007495284 262864330.288124918938 1 60322.780456338 2024-01-13T18:43:51.427572+00:00 19994330.288088560104 27870000.000053770840 262864330.288138628006 1 60322.780467901 2024-01-13T18:43:52.426698+00:00 19994330.287761908025 27870000.000014476478 262864330.287772685289 1 60322.780479640 2024-01-13T18:43:53.440910+00:00 19994330.288031332195 27870000.000046506524 262864330.288074135780 1 60322.780491081 2024-01-13T18:43:54.429376+00:00 19994330.287914644927 27869999.999992284924 262864330.287903219461 1 60322.780502655 2024-01-13T18:43:55.429343+00:00 19994330.288242958486 27870000.000050526112 262864330.288289785385 1 60322.780514162 2024-01-13T18:43:56.423589+00:00 19994330.287960231304 27869999.999959699810 262864330.287916243076 1 60322.780525723 2024-01-13T18:43:57.422471+00:00 19994330.288006983697 27869999.999990329146 262864330.287993639708 1 60322.780537359 2024-01-13T18:43:58.427854+00:00 19994330.288010459393 27869999.999975699931 262864330.287982463837 1 60322.780549049 2024-01-13T18:43:59.437833+00:00 19994330.287855625153 27870000.000006917864 262864330.287858843803 1 60322.780560493 2024-01-13T18:44:00.426586+00:00 19994330.288205444813 27869999.999956134707 262864330.288157880306 1 60322.780572139 2024-01-13T18:44:01.432836+00:00 19994330.287893313915 27869999.999973013997 262864330.287862628698 1 60322.780583668 2024-01-13T18:44:02.428915+00:00 19994330.288135740906 27870000.000011939555 262864330.288143992424 1 60322.780595253 2024-01-13T18:44:03.429853+00:00 19994330.287899639457 27869999.999989435077 262864330.287885397673 1 60322.780606860 2024-01-13T18:44:04.432677+00:00 19994330.287675604224 27870000.000012226403 262864330.287684142590 1 60322.780618451 2024-01-13T18:44:05.434119+00:00 19994330.288001760840 27870000.000043157488 262864330.288041234016 1 60322.780629952 2024-01-13T18:44:06.427812+00:00 19994330.287787005305 27870000.000037278980 262864330.287820577621 1 60322.780641557 2024-01-13T18:44:07.430524+00:00 19994330.287992615253 27870000.000001758337 262864330.287990689278 1 60322.780653150 2024-01-13T18:44:08.432163+00:00 19994330.287949472666 27869999.999992594123 262864330.287938386202 1 60322.780664654 2024-01-13T18:44:09.426110+00:00 19994330.287964038551 27869999.999952718616 262864330.287913084030 1 60322.780676310 2024-01-13T18:44:10.433171+00:00 19994330.287917364389 27869999.999980557710 262864330.287894248962 1 60322.780687818 2024-01-13T18:44:11.427478+00:00 19994330.287995886058 27870000.000007320195 262864330.287999510765 1 60322.780699421 2024-01-13T18:44:12.429932+00:00 19994330.288070365787 27869999.999960042536 262864330.288026690483 1 60322.780710934 2024-01-13T18:44:13.424706+00:00 19994330.287577480078 27869999.999980859458 262864330.287554651499 1 60322.780722520 2024-01-13T18:44:14.425753+00:00 19994330.288326486945 27870000.000030450523 262864330.288353264332 1 60322.780734128 2024-01-13T18:44:15.428661+00:00 19994330.288018595427 27870000.000041935593 262864330.288056820631 1 60322.780745691 2024-01-13T18:44:16.427663+00:00 19994330.287795778364 27870000.000036425889 262864330.287828505039 1 60322.780757479 2024-01-13T18:44:17.446209+00:00 19994330.288117986172 27870000.000036243349 262864330.288150519133 1 60322.780768819 2024-01-13T18:44:18.425929+00:00 19994330.287723951042 27869999.999947924167 262864330.287668198347 1 60322.780780361 2024-01-13T18:44:19.423196+00:00 19994330.288195788860 27870000.000028613955 262864330.288220703602 1 60322.780791922 2024-01-13T18:44:20.422092+00:00 19994330.288056798279 27869999.999996304512 262864330.288049399853 1 60322.780803541 2024-01-13T18:44:21.425945+00:00 19994330.288036320359 27870000.000018808991 262864330.288051426411 1 60322.780815131 2024-01-13T18:44:22.427320+00:00 19994330.287688121200 27869999.999955479056 262864330.287639915943 1 60322.780826699 2024-01-13T18:44:23.426837+00:00 19994330.287815060467 27870000.000003151596 262864330.287814527750 1 60322.780838288 2024-01-13T18:44:24.428110+00:00 19994330.288053914905 27869999.999992590398 262864330.288042783737 1 60322.780849769 2024-01-13T18:44:25.420036+00:00 19994330.287937548012 27870000.000008784235 262864330.287942647934 1 60322.780861669 2024-01-13T18:44:26.448189+00:00 19994330.287887815386 27870000.000001829118 262864330.287885934114 1 60322.780872924 2024-01-13T18:44:27.420620+00:00 19994330.288216490299 27870000.000038094819 262864330.288250893354 1 60322.780884503 2024-01-13T18:44:28.421110+00:00 19994330.287883881480 27870000.000039588660 262864330.287919759750 1 60322.780896141 2024-01-13T18:44:29.426579+00:00 19994330.287826575339 27869999.999983288348 262864330.287806153297 1 60322.780907681 2024-01-13T18:44:30.423602+00:00 19994330.287962272763 27869999.999967448413 262864330.287926018238 1 60322.780919261 2024-01-13T18:44:31.424139+00:00 19994330.288275204599 27869999.999991130084 262864330.288262635469 1 60322.780930825 2024-01-13T18:44:32.423277+00:00 19994330.287978917360 27870000.000020720065 262864330.287995934486 1 60322.780942514 2024-01-13T18:44:33.433157+00:00 19994330.288109544665 27869999.999966330826 262864330.288072168827 1 60322.780953974 2024-01-13T18:44:34.423395+00:00 19994330.288175500929 27869999.999949079007 262864330.288120865822 1 60322.780965541 2024-01-13T18:44:35.422726+00:00 19994330.287971872836 27870000.000026170164 262864330.287994354963 1 60322.780977201 2024-01-13T18:44:36.430147+00:00 19994330.287815276533 27869999.999975413084 262864330.287786990404 1 60322.780988744 2024-01-13T18:44:37.427479+00:00 19994330.288078006357 27870000.000081427395 262864330.288155734539 1 60322.781000249 2024-01-13T18:44:38.421531+00:00 19994330.288002930582 27869999.999953407794 262864330.287952661514 1 60322.781011869 2024-01-13T18:44:39.425487+00:00 19994330.287998057902 27869999.999995857477 262864330.287990212440 1 60322.781023415 2024-01-13T18:44:40.423058+00:00 19994330.287896212190 27869999.999995056540 262864330.287887573242 1 60322.781034984 2024-01-13T18:44:41.422644+00:00 19994330.288137201220 27870000.000010982156 262864330.288144469261 1 60322.781046593 2024-01-13T18:44:42.425657+00:00 19994330.287979912013 27870000.000013768673 262864330.287989974022 1 60322.781058123 2024-01-13T18:44:43.421829+00:00 19994330.287995763123 27870000.000005006790 262864330.287997066975 1 60322.781069717 2024-01-13T18:44:44.423603+00:00 19994330.288233626634 27869999.999971207231 262864330.288201153278 1 60322.781081376 2024-01-13T18:44:45.430840+00:00 19994330.287970665842 27869999.999989259988 262864330.287956237793 1 60322.781092880 2024-01-13T18:44:46.424819+00:00 19994330.288081504405 27870000.000004794449 262864330.288082599640 1 60322.781104465 2024-01-13T18:44:47.425775+00:00 19994330.287960670888 27869999.999975852668 262864330.287932842970 1 60322.781116002 2024-01-13T18:44:48.422589+00:00 19994330.287992995232 27870000.000058405101 262864330.288047701120 1 60322.781127662 2024-01-13T18:44:49.430037+00:00 19994330.288040503860 27870000.000022053719 262864330.288058876991 1 60322.781139151 2024-01-13T18:44:50.422633+00:00 19994330.288058951497 27870000.000032462180 262864330.288087725639 1 60322.781150726 2024-01-13T18:44:51.422712+00:00 19994330.287983521819 27870000.000009648502 262864330.287989497185 1 60322.781162342 2024-01-13T18:44:52.426368+00:00 19994330.287852708250 27869999.999989997596 262864330.287838995457 1 60322.781173891 2024-01-13T18:44:53.424233+00:00 19994330.288073670119 27869999.999997146428 262864330.288067102432 1 60322.781185457 2024-01-13T18:44:54.423488+00:00 19994330.287858918309 27869999.999961685389 262864330.287816882133 1 60322.781196998 2024-01-13T18:44:55.420630+00:00 19994330.287475824356 27869999.999928966165 262864330.287401080132 1 60322.781208636 2024-01-13T18:44:56.426195+00:00 19994330.288361709565 27870000.000004790723 262864330.288362801075 1 60322.781220210 2024-01-13T18:44:57.426108+00:00 19994330.287736598402 27870000.000031758100 262864330.287764668465 1 60322.781231741 2024-01-13T18:44:58.422450+00:00 19994330.287870954722 27870000.000038038939 262864330.287905275822 1 60322.781243290 2024-01-13T18:44:59.420269+00:00 19994330.287906147540 27869999.999997708946 262864330.287900149822 1 60322.781254895 2024-01-13T18:45:00.422953+00:00 19994330.287916503847 27870000.000071521848 262864330.287984341383 1 60322.781266802 2024-01-13T18:45:01.451745+00:00 19994330.288061808795 27870000.000005148351 262864330.288063257933 1 60322.781278195 2024-01-13T18:45:02.436074+00:00 19994330.288015261292 27869999.999956581742 262864330.287968158722 1 60322.781289720 2024-01-13T18:45:03.431800+00:00 19994330.287880651653 27869999.999975930899 262864330.287852883339 1 60322.781301383 2024-01-13T18:45:04.439505+00:00 19994330.287958882749 27869999.999937489629 262864330.287892669439 1 60322.781312826 2024-01-13T18:45:05.428152+00:00 19994330.288037896156 27870000.000032100827 262864330.288066297770 1 60322.781324513 2024-01-13T18:45:06.437939+00:00 19994330.288081381470 27869999.999983061105 262864330.288060754538 1 60322.781335985 2024-01-13T18:45:07.429086+00:00 19994330.288020972162 27870000.000031344593 262864330.288048624992 1 60322.781347544 2024-01-13T18:45:08.427801+00:00 19994330.287870060652 27869999.999986305833 262864330.287852644920 1 60322.781359165 2024-01-13T18:45:09.431799+00:00 19994330.288074176759 27869999.999959856272 262864330.288030326366 1 60322.781370649 2024-01-13T18:45:10.424043+00:00 19994330.288006130606 27870000.000025212765 262864330.288027644157 1 60322.781382266 2024-01-13T18:45:11.427807+00:00 19994330.288143903017 27870000.000023171306 262864330.288163393736 1 60322.781393887 2024-01-13T18:45:12.431836+00:00 19994330.287810698152 27869999.999978799373 262864330.287785828114 1 60322.781405467 2024-01-13T18:45:13.432340+00:00 19994330.288135509938 27870000.000014878809 262864330.288146674633 1 60322.781416957 2024-01-13T18:45:14.425109+00:00 19994330.288026969880 27870000.000017233193 262864330.288040488958 1 60322.781428595 2024-01-13T18:45:15.430591+00:00 19994330.288081713021 27869999.999959673733 262864330.288037687540 1 60322.781440093 2024-01-13T18:45:16.424003+00:00 19994330.288029402494 27869999.999996006489 262864330.288021713495 1 60322.781451769 2024-01-13T18:45:17.432881+00:00 19994330.287867594510 27870000.000011663884 262864330.287875562906 1 60322.781463268 2024-01-13T18:45:18.426373+00:00 19994330.288026217371 27869999.999981626868 262864330.288004159927 1 60322.781474824 2024-01-13T18:45:19.424763+00:00 19994330.288004104048 27869999.999995380640 262864330.287995785475 1 60322.781486436 2024-01-13T18:45:20.428038+00:00 19994330.288036026061 27870000.000053144991 262864330.288085460663 1 60322.781497939 2024-01-13T18:45:21.421982+00:00 19994330.287941794842 27869999.999964542687 262864330.287902623415 1 60322.781509658 2024-01-13T18:45:22.434501+00:00 19994330.287733796984 27869999.999999597669 262864330.287729680538 1 60322.781521094 2024-01-13T18:45:23.422557+00:00 19994330.288149256259 27870000.000009607524 262864330.288155168295 1 60322.781532743 2024-01-13T18:45:24.428998+00:00 19994330.288140334189 27869999.999997094274 262864330.288133710623 1 60322.781544230 2024-01-13T18:45:25.421517+00:00 19994330.288148518652 27869999.999968573451 262864330.288113415241 1 60322.781555787 2024-01-13T18:45:26.419953+00:00 19994330.287691302598 27869999.999999783933 262864330.287687391043 1 60322.781567382 2024-01-13T18:45:27.421760+00:00 19994330.288026545197 27869999.999961216003 262864330.287984073162 1 60322.781578979 2024-01-13T18:45:28.423820+00:00 19994330.287740290165 27870000.000005733222 262864330.287742316723 1 60322.781590668 2024-01-13T18:45:29.433709+00:00 19994330.287865195423 27870000.000004168600 262864330.287865668535 1 60322.781602126 2024-01-13T18:45:30.423680+00:00 19994330.288106728345 27870000.000053092837 262864330.288156151772 1 60322.781613670 2024-01-13T18:45:31.421112+00:00 19994330.288080666214 27870000.000050045550 262864330.288127005100 1 60322.781625307 2024-01-13T18:45:32.426535+00:00 19994330.287972308695 27870000.000037666410 262864330.288006275892 1 60322.781636896 2024-01-13T18:45:33.427799+00:00 19994330.288153629750 27870000.000024646521 262864330.288174569607 1 60322.781648446 2024-01-13T18:45:34.425742+00:00 19994330.287914406508 27869999.999974392354 262864330.287885099649 1 60322.781660008 2024-01-13T18:45:35.424670+00:00 19994330.287843581289 27869999.999947492033 262864330.287787377834 1 60322.781671577 2024-01-13T18:45:36.424239+00:00 19994330.287879597396 27869999.999996270984 262864330.287872165442 1 60322.781683146 2024-01-13T18:45:37.423855+00:00 19994330.288078185171 27869999.999965243042 262864330.288039743900 1 60322.781694678 2024-01-13T18:45:38.420200+00:00 19994330.287788484246 27869999.999984044582 262864330.287768840790 1 60322.781706260 2024-01-13T18:45:39.420844+00:00 19994330.287655528635 27869999.999973621219 262864330.287625461817 1 60322.781717860 2024-01-13T18:45:40.423087+00:00 19994330.288143198937 27869999.999999836087 262864330.288139313459 1 60322.781729402 2024-01-13T18:45:41.420367+00:00 19994330.287986073643 27870000.000045623630 262864330.288028001785 1 60322.781740991 2024-01-13T18:45:42.421651+00:00 19994330.288012146950 27870000.000067405403 262864330.288075864315 1 60322.781752571 2024-01-13T18:45:43.422183+00:00 19994330.287705417722 27870000.000002134591 262864330.287703871727 1 60322.781764138 2024-01-13T18:45:44.421497+00:00 19994330.287762537599 27869999.999998383224 262864330.287757217884 1 60322.781775732 2024-01-13T18:45:45.423239+00:00 19994330.287866752595 27869999.999990295619 262864330.287853330374 1 60322.781787288 2024-01-13T18:45:46.421733+00:00 19994330.287875592709 27869999.999976556748 262864330.287848442793 1 60322.781798907 2024-01-13T18:45:47.425578+00:00 19994330.288079574704 27870000.000001922250 262864330.288077771664 1 60322.781810420 2024-01-13T18:45:48.420239+00:00 19994330.287918996066 27869999.999974731356 262864330.287890017033 1 60322.781821998 2024-01-13T18:45:49.420625+00:00 19994330.288134992123 27869999.999994058162 262864330.288125365973 1 60322.781833614 2024-01-13T18:45:50.424284+00:00 19994330.287813246250 27869999.999964322895 262864330.287773877382 1 60322.781845148 2024-01-13T18:45:51.420745+00:00 19994330.287932835519 27870000.000046443194 262864330.287975579500 1 60322.781856801 2024-01-13T18:45:52.427594+00:00 19994330.287842676044 27869999.999987974763 262864330.287826955318 1 60322.781868293 2024-01-13T18:45:53.420545+00:00 19994330.287964258343 27870000.000040441751 262864330.288001000881 1 60322.781879858 2024-01-13T18:45:54.419696+00:00 19994330.288027781993 27870000.000031385571 262864330.288055479527 1 60322.781891453 2024-01-13T18:45:55.421518+00:00 19994330.288032852113 27870000.000017199665 262864330.288046360016 1 60322.781903025 2024-01-13T18:45:56.421367+00:00 19994330.288301125169 27870000.000008560717 262864330.288305997849 1 60322.781914604 2024-01-13T18:45:57.421769+00:00 19994330.287928353995 27869999.999970044941 262864330.287894695997 1 60322.781926183 2024-01-13T18:45:58.422211+00:00 19994330.287965252995 27869999.999966800213 262864330.287928342819 1 60322.781937740 2024-01-13T18:45:59.420748+00:00 19994330.288061425090 27869999.999938584864 262864330.287996292114 1 60322.781949365 2024-01-13T18:46:00.425144+00:00 19994330.288067229092 27870000.000000778586 262864330.288064301014 1 60322.781961642 2024-01-13T18:46:01.485848+00:00 19994330.288022316992 27869999.999980375171 262864330.287999004126 1 60322.781972581 2024-01-13T18:46:02.431012+00:00 19994330.288009494543 27869999.999977111816 262864330.287982910872 1 60322.781984141 2024-01-13T18:46:03.429794+00:00 19994330.288087420166 27870000.000065598637 262864330.288149327040 1 60322.781995750 2024-01-13T18:46:04.432847+00:00 19994330.287736434489 27869999.999992813915 262864330.287725567818 1 60322.782007240 2024-01-13T18:46:05.425559+00:00 19994330.287951141596 27870000.000053487718 262864330.288000941277 1 60322.782018865 2024-01-13T18:46:06.429941+00:00 19994330.288172986358 27869999.999981660396 262864330.288150966167 1 60322.782030413 2024-01-13T18:46:07.427715+00:00 19994330.287921737880 27870000.000027146190 262864330.287945181131 1 60322.782041957 2024-01-13T18:46:08.425047+00:00 19994330.288129910827 27869999.999978374690 262864330.288104593754 1 60322.782053579 2024-01-13T18:46:09.429216+00:00 19994330.287535693496 27869999.999934598804 262864330.287466615438 1 60322.782065136 2024-01-13T18:46:10.427770+00:00 19994330.288234259933 27869999.999991733581 262864330.288222312927 1 60322.782076791 2024-01-13T18:46:11.434726+00:00 19994330.288065500557 27869999.999986838549 262864330.288048624992 1 60322.782088306 2024-01-13T18:46:12.429619+00:00 19994330.287819754332 27869999.999976638705 262864330.287792682648 1 60322.782099869 2024-01-13T18:46:13.428658+00:00 19994330.288089480251 27870000.000021073967 262864330.288106858730 1 60322.782111475 2024-01-13T18:46:14.431431+00:00 19994330.287951443344 27870000.000037986785 262864330.287985742092 1 60322.782123000 2024-01-13T18:46:15.427226+00:00 19994330.287963896990 27870000.000071328133 262864330.288031518459 1 60322.782134562 2024-01-13T18:46:16.426156+00:00 19994330.287904996425 27870000.000038214028 262864330.287939518690 1 60322.782146086 2024-01-13T18:46:17.421786+00:00 19994330.288256168365 27870000.000010453165 262864330.288262933493 1 60322.782157713 2024-01-13T18:46:18.426411+00:00 19994330.287921220064 27869999.999919265509 262864330.287836790085 1 60322.782169211 2024-01-13T18:46:19.419812+00:00 19994330.287979084998 27870000.000013191253 262864330.287988603115 1 60322.782180814 2024-01-13T18:46:20.422281+00:00 19994330.288073845208 27869999.999939259142 262864330.288009405136 1 60322.782192507 2024-01-13T18:46:21.432612+00:00 19994330.287996869534 27869999.999980285764 262864330.287973433733 1 60322.782204009 2024-01-13T18:46:22.426380+00:00 19994330.288171712309 27869999.999996978790 262864330.288165003061 1 60322.782215625 2024-01-13T18:46:23.429955+00:00 19994330.287832818925 27870000.000015296042 262864330.287844419479 1 60322.782227213 2024-01-13T18:46:24.431266+00:00 19994330.288061302155 27870000.000034399331 262864330.288091987371 1 60322.782238789 2024-01-13T18:46:25.431361+00:00 19994330.287739522755 27870000.000039894134 262864330.287775725126 1 60322.782250389 2024-01-13T18:46:26.433589+00:00 19994330.288043539971 27870000.000037629157 262864330.288077473640 1 60322.782261951 2024-01-13T18:46:27.432552+00:00 19994330.287917602807 27870000.000037714839 262864330.287951648235 1 60322.782273414 2024-01-13T18:46:28.422990+00:00 19994330.288195274770 27869999.999951973557 262864330.288143545389 1 60322.782285009 2024-01-13T18:46:29.424744+00:00 19994330.287770558149 27870000.000019088387 262864330.287785947323 1 60322.782296648 2024-01-13T18:46:30.430375+00:00 19994330.287965703756 27869999.999977204949 262864330.287939220667 1 60322.782308217 2024-01-13T18:46:31.429930+00:00 19994330.287985961884 27869999.999959506094 262864330.287941753864 1 60322.782319726 2024-01-13T18:46:32.424333+00:00 19994330.287801474333 27869999.999950833619 262864330.287748605013 1 60322.782331374 2024-01-13T18:46:33.430701+00:00 19994330.288033042103 27869999.999990478158 262864330.288019806147 1 60322.782342967 2024-01-13T18:46:34.432301+00:00 19994330.287974387407 27870000.000024843961 262864330.287995547056 1 60322.782354449 2024-01-13T18:46:35.424368+00:00 19994330.288097690791 27870000.000017277896 262864330.288111269474 1 60322.782366106 2024-01-13T18:46:36.431556+00:00 19994330.288054853678 27870000.000040769577 262864330.288091927767 1 60322.782377914 2024-01-13T18:46:37.451751+00:00 19994330.287958655506 27869999.999998025596 262864330.287952989340 1 60322.782389202 2024-01-13T18:46:38.427080+00:00 19994330.288130320609 27870000.000011824071 262864330.288138449192 1 60322.782400875 2024-01-13T18:46:39.435607+00:00 19994330.287899024785 27870000.000020787120 262864330.287916123867 1 60322.782412332 2024-01-13T18:46:40.425538+00:00 19994330.287995580584 27869999.999993707985 262864330.287985593081 1 60322.782423890 2024-01-13T18:46:41.424087+00:00 19994330.287765860558 27869999.999985173345 262864330.287747323513 1 60322.782435486 2024-01-13T18:46:42.426009+00:00 19994330.288001853973 27869999.999989926815 262864330.287988096476 1 60322.782447008 2024-01-13T18:46:43.421549+00:00 19994330.287905402482 27869999.999935969710 262864330.287837684155 1 60322.782458615 2024-01-13T18:46:44.424373+00:00 19994330.288106493652 27870000.000017691404 262864330.288120508194 1 60322.782470191 2024-01-13T18:46:45.424495+00:00 19994330.287918537855 27869999.999981157482 262864330.287896007299 1 60322.782481797 2024-01-13T18:46:46.427278+00:00 19994330.287832763046 27870000.000017225742 262864330.287846297026 1 60322.782493282 2024-01-13T18:46:47.419584+00:00 19994330.288039989769 27870000.000057294965 262864330.288093566895 1 60322.782504853 2024-01-13T18:46:48.419273+00:00 19994330.288078915328 27869999.999994814396 262864330.288070023060 1 60322.782516443 2024-01-13T18:46:49.420697+00:00 19994330.287996020168 27870000.000016715378 262864330.288009047508 1 60322.782528220 2024-01-13T18:46:50.438175+00:00 19994330.287907980382 27870000.000038396567 262864330.287942677736 1 60322.782539620 2024-01-13T18:46:51.423133+00:00 19994330.288015227765 27870000.000015884638 262864330.288027405739 1 60322.782551405 2024-01-13T18:46:52.441417+00:00 19994330.287848260254 27869999.999934047461 262864330.287778615952 1 60322.782563056 2024-01-13T18:46:53.448015+00:00 19994330.288072768599 27869999.999992564321 262864330.288061618805 1 60322.782574447 2024-01-13T18:46:54.432238+00:00 19994330.287904646248 27869999.999985795468 262864330.287886738777 1 60322.782586139 2024-01-13T18:46:55.442438+00:00 19994330.287899419665 27869999.999943867326 262864330.287839591503 1 60322.782597609 2024-01-13T18:46:56.433450+00:00 19994330.287888675928 27870000.000018704683 262864330.287903696299 1 60322.782609167 2024-01-13T18:46:57.432018+00:00 19994330.288255006075 27870000.000006120652 262864330.288257420063 1 60322.782620728 2024-01-13T18:46:58.430849+00:00 19994330.287954024971 27870000.000026106834 262864330.287976443768 1 60322.782632373 2024-01-13T18:46:59.437042+00:00 19994330.287899520248 27870000.000042289495 262864330.287938117981 1 60322.782643759 2024-01-13T18:47:00.420758+00:00 19994330.288002096117 27869999.999995585531 262864330.287993997335 1 60322.782655363 2024-01-13T18:47:01.423386+00:00 19994330.287735771388 27869999.999978922307 262864330.287710994482 1 60322.782667022 2024-01-13T18:47:02.430724+00:00 19994330.288004089147 27869999.999981082976 262864330.287981480360 1 60322.782678520 2024-01-13T18:47:03.424155+00:00 19994330.288035459816 27869999.999938782305 262864330.287970542908 1 60322.782690194 2024-01-13T18:47:04.432718+00:00 19994330.287964027375 27870000.000002253801 262864330.287962585688 1 60322.782701660 2024-01-13T18:47:05.423457+00:00 19994330.288086909801 27869999.999976772815 262864330.288060009480 1 60322.782713303 2024-01-13T18:47:06.429379+00:00 19994330.287868157029 27869999.999995812774 262864330.287860274315 1 60322.782724810 2024-01-13T18:47:07.423563+00:00 19994330.287986479700 27870000.000005319715 262864330.287988096476 1 60322.782736443 2024-01-13T18:47:08.428687+00:00 19994330.288255408406 27869999.999990526587 262864330.288242220879 1 60322.782748018 2024-01-13T18:47:09.428734+00:00 19994330.287845805287 27870000.000055633485 262864330.287897765636 1 60322.782759534 2024-01-13T18:47:10.423722+00:00 19994330.287969518453 27870000.000020537525 262864330.287986367941 1 60322.782771219 2024-01-13T18:47:11.433318+00:00 19994330.287935100496 27869999.999977387488 262864330.287908792496 1 60322.782782722 2024-01-13T18:47:12.427201+00:00 19994330.288059663028 27869999.999983154237 262864330.288039118052 1 60322.782794210 2024-01-13T18:47:13.419712+00:00 19994330.287998236716 27869999.999996382743 262864330.287990927696 1 60322.782805800 2024-01-13T18:47:14.421135+00:00 19994330.287836857140 27869999.999973338097 262864330.287806481123 1 60322.782817428 2024-01-13T18:47:15.425772+00:00 19994330.287970706820 27869999.999990977347 262864330.287957966328 1 60322.782828943 2024-01-13T18:47:16.420667+00:00 19994330.287782721221 27869999.999967385083 262864330.287746429443 1 60322.782840581 2024-01-13T18:47:17.426148+00:00 19994330.287932589650 27870000.000006124377 262864330.287935018539 1 60322.782852101 2024-01-13T18:47:18.421505+00:00 19994330.287701543421 27869999.999992758036 262864330.287690609694 1 60322.782863733 2024-01-13T18:47:19.426539+00:00 19994330.287867128849 27870000.000023126602 262864330.287886559963 1 60322.782875286 2024-01-13T18:47:20.424757+00:00 19994330.287987854332 27870000.000037703663 262864330.288021862507 1 60322.782886831 2024-01-13T18:47:21.422199+00:00 19994330.288080956787 27870000.000040948391 262864330.288118213415 1 60322.782898414 2024-01-13T18:47:22.422997+00:00 19994330.287954054773 27869999.999995492399 262864330.287945866585 1 60322.782909994 2024-01-13T18:47:23.423503+00:00 19994330.287943329662 27870000.000015910715 262864330.287955552340 1 60322.782921573 2024-01-13T18:47:24.423868+00:00 19994330.287830613554 27869999.999976903200 262864330.287803828716 1 60322.782933103 2024-01-13T18:47:25.420090+00:00 19994330.287965383381 27869999.999991748482 262864330.287953436375 1 60322.782944676 2024-01-13T18:47:26.420003+00:00 19994330.287955809385 27869999.999951072037 262864330.287903189659 1 60322.782956272 2024-01-13T18:47:27.421956+00:00 19994330.287835858762 27869999.999994710088 262864330.287826865911 1 60322.782967891 2024-01-13T18:47:28.425749+00:00 19994330.288077358156 27869999.999954186380 262864330.288027852774 1 60322.782979427 2024-01-13T18:47:29.422491+00:00 19994330.287911776453 27869999.999995764345 262864330.287903845310 1 60322.782990984 2024-01-13T18:47:30.421003+00:00 19994330.287923399359 27870000.000061828643 262864330.287981539965 1 60322.783002551 2024-01-13T18:47:31.420363+00:00 19994330.287984035909 27870000.000022523105 262864330.288002878428 1 60322.783014171 2024-01-13T18:47:32.424347+00:00 19994330.288068946451 27870000.000031158328 262864330.288096427917 1 60322.783025729 2024-01-13T18:47:33.423019+00:00 19994330.288015007973 27870000.000018890947 262864330.288030207157 1 60322.783037358 2024-01-13T18:47:34.427747+00:00 19994330.287815283984 27870000.000001084059 262864330.287812650204 1 60322.783048898 2024-01-13T18:47:35.424785+00:00 19994330.288054056466 27869999.999948374927 262864330.287998735905 1 60322.783060548 2024-01-13T18:47:36.431330+00:00 19994330.287884738296 27869999.999952703714 262864330.287833750248 1 60322.783072204 2024-01-13T18:47:37.438436+00:00 19994330.287970308214 27869999.999980695546 262864330.287947297096 1 60322.783083763 2024-01-13T18:47:38.437174+00:00 19994330.288074463606 27869999.999965582043 262864330.288036346436 1 60322.783095308 2024-01-13T18:47:39.434604+00:00 19994330.287850972265 27870000.000010780990 262864330.287858068943 1 60322.783106786 2024-01-13T18:47:40.426295+00:00 19994330.288043700159 27870000.000013608485 262864330.288053631783 1 60322.783118428 2024-01-13T18:47:41.432207+00:00 19994330.288090199232 27870000.000039864331 262864330.288126379251 1 60322.783129938 2024-01-13T18:47:42.426666+00:00 19994330.288048822433 27870000.000011455268 262864330.288056582212 1 60322.783141537 2024-01-13T18:47:43.428770+00:00 19994330.287962753326 27870000.000024650246 262864330.287983715534 1 60322.783153058 2024-01-13T18:47:44.424254+00:00 19994330.287725411355 27870000.000023134053 262864330.287744849920 1 60322.783164595 2024-01-13T18:47:45.421009+00:00 19994330.288098316640 27870000.000003486872 262864330.288098096848 1 60322.783176528 2024-01-13T18:47:46.452005+00:00 19994330.287964377552 27869999.999966781586 262864330.287927448750 1 60322.783187842 2024-01-13T18:47:47.429527+00:00 19994330.288080587983 27870000.000032067299 262864330.288108944893 1 60322.783199394 2024-01-13T18:47:48.427637+00:00 19994330.287819404155 27869999.999997150153 262864330.287812858820 1 60322.783211024 2024-01-13T18:47:49.432519+00:00 19994330.288009423763 27869999.999941725284 262864330.287947475910 1 60322.783222688 2024-01-13T18:47:50.440294+00:00 19994330.287839006633 27870000.000012360513 262864330.287847667933 1 60322.783234095 2024-01-13T18:47:51.425841+00:00 19994330.287985362113 27870000.000055525452 262864330.288037180901 1 60322.783245720 2024-01-13T18:47:52.430242+00:00 19994330.287898849696 27869999.999970845878 262864330.287865996361 1 60322.783257267 2024-01-13T18:47:53.427885+00:00 19994330.287663646042 27870000.000046174973 262864330.287706106901 1 60322.783268829 2024-01-13T18:47:54.426861+00:00 19994330.288111925125 27870000.000060774386 262864330.288168996572 1 60322.783280387 2024-01-13T18:47:55.425423+00:00 19994330.287827033550 27870000.000013321638 262864330.287836670876 1 60322.783291934 2024-01-13T18:47:56.423058+00:00 19994330.287980575114 27869999.999986760318 262864330.287963658571 1 60322.783303486 2024-01-13T18:47:57.421173+00:00 19994330.288012970239 27869999.999928187579 262864330.287937462330 1 60322.783315185 2024-01-13T18:47:58.431928+00:00 19994330.287896949798 27869999.999947063625 262864330.287840336561 1 60322.783326714 2024-01-13T18:47:59.428099+00:00 19994330.287912320346 27869999.999938320369 262864330.287846922874 1 60322.783338358 2024-01-13T18:48:00.434115+00:00 19994330.288096390665 27870000.000032350421 262864330.288125067949 1 60322.783350103 2024-01-13T18:48:01.448883+00:00 19994330.287833046168 27869999.999981924891 262864330.287811279297 1 60322.783361478 2024-01-13T18:48:02.431697+00:00 19994330.288033988327 27870000.000014830381 262864330.288045138121 1 60322.783373012 2024-01-13T18:48:03.428278+00:00 19994330.287708856165 27870000.000027175993 262864330.287732332945 1 60322.783384598 2024-01-13T18:48:04.429232+00:00 19994330.288207005709 27870000.000039648265 262864330.288242936134 1 60322.783396166 2024-01-13T18:48:05.428772+00:00 19994330.287924807519 27870000.000042442232 262864330.287963539362 1 60322.783407751 2024-01-13T18:48:06.429710+00:00 19994330.287904862314 27869999.999968506396 262864330.287869662046 1 60322.783419337 2024-01-13T18:48:07.430719+00:00 19994330.287798192352 27869999.999998871237 262864330.287793368101 1 60322.783430879 2024-01-13T18:48:08.427942+00:00 19994330.287978921086 27869999.999993089586 262864330.287968307734 1 60322.783442503 2024-01-13T18:48:09.432288+00:00 19994330.288266878575 27869999.999976977706 262864330.288240164518 1 60322.783454022 2024-01-13T18:48:10.427538+00:00 19994330.287935119122 27869999.999979138374 262864330.287910550833 1 60322.783465579 2024-01-13T18:48:11.426002+00:00 19994330.287934757769 27869999.999945692718 262864330.287876754999 1 60322.783477145 2024-01-13T18:48:12.425356+00:00 19994330.288033589721 27870000.000020392239 262864330.288050293922 1 60322.783488676 2024-01-13T18:48:13.421637+00:00 19994330.287847224623 27869999.999986898154 262864330.287830412388 1 60322.783500255 2024-01-13T18:48:14.422026+00:00 19994330.287879873067 27870000.000025063753 262864330.287901252508 1 60322.783511847 2024-01-13T18:48:15.423608+00:00 19994330.287841029465 27870000.000008817762 262864330.287846148014 1 60322.783523406 2024-01-13T18:48:16.422272+00:00 19994330.287928320467 27869999.999996546656 262864330.287921160460 1 60322.783534965 2024-01-13T18:48:17.420960+00:00 19994330.287872847170 27869999.999995891005 262864330.287865042686 1 60322.783546561 2024-01-13T18:48:18.422870+00:00 19994330.287837758660 27870000.000050213188 262864330.287884294987 1 60322.783558142 2024-01-13T18:48:19.423508+00:00 19994330.287930749357 27869999.999940626323 262864330.287867695093 1 60322.783569690 2024-01-13T18:48:20.421211+00:00 19994330.287898585200 27869999.999975841492 262864330.287870705128 1 60322.783581252 2024-01-13T18:48:21.420201+00:00 19994330.288133718073 27870000.000024124980 262864330.288154155016 1 60322.783592852 2024-01-13T18:48:22.422449+00:00 19994330.287942234427 27869999.999980762601 262864330.287919282913 1 60322.783604484 2024-01-13T18:48:23.427386+00:00 19994330.287995159626 27870000.000032592565 262864330.288024067879 1 60322.783616010 2024-01-13T18:48:24.423285+00:00 19994330.287870086730 27869999.999988872558 262864330.287855267525 1 60322.783627619 2024-01-13T18:48:25.426261+00:00 19994330.287901215255 27870000.000057548285 262864330.287955075502 1 60322.783639187 2024-01-13T18:48:26.425776+00:00 19994330.288133684546 27870000.000057261437 262864330.288187235594 1 60322.783650742 2024-01-13T18:48:27.424100+00:00 19994330.287955384701 27869999.999993845820 262864330.287945538759 1 60322.783662355 2024-01-13T18:48:28.427474+00:00 19994330.287878584117 27869999.999963562936 262864330.287838429213 1 60322.783673854 2024-01-13T18:48:29.421004+00:00 19994330.288214072585 27870000.000002332032 262864330.288212716579 1 60322.783685442 2024-01-13T18:48:30.422156+00:00 19994330.287885800004 27869999.999992739409 262864330.287874817848 1 60322.783697012 2024-01-13T18:48:31.421811+00:00 19994330.287999104708 27870000.000002484769 262864330.287997871637 1 60322.783708617 2024-01-13T18:48:32.424483+00:00 19994330.288167413324 27869999.999950896949 262864330.288114607334 1 60322.783720234 2024-01-13T18:48:33.428224+00:00 19994330.288113579154 27869999.999987177551 262864330.288097083569 1 60322.783731734 2024-01-13T18:48:34.421855+00:00 19994330.288050107658 27870000.000002734363 262864330.288049161434 1 60322.783743320 2024-01-13T18:48:35.422877+00:00 19994330.288054965436 27869999.999987188727 262864330.288038462400 1 60322.783754888 2024-01-13T18:48:36.422368+00:00 19994330.287947613746 27870000.000020377338 262864330.287964314222 1 60322.783766466 2024-01-13T18:48:37.422688+00:00 19994330.287867993116 27870000.000011503696 262864330.287875801325 1 60322.783778085 2024-01-13T18:48:38.426568+00:00 19994330.287723809481 27869999.999990664423 262864330.287710785866 1 60322.783789646 2024-01-13T18:48:39.425387+00:00 19994330.287943229079 27870000.000057145953 262864330.287996709347 1 60322.783801205 2024-01-13T18:48:40.424096+00:00 19994330.288246948272 27870000.000019174069 262864330.288262426853 1 60322.783812870 2024-01-13T18:48:41.431981+00:00 19994330.287673361599 27870000.000004399568 262864330.287674069405 1 60322.783824386 2024-01-13T18:48:42.426955+00:00 19994330.288001991808 27869999.999998029321 262864330.287996321917 1 60322.783835960 2024-01-13T18:48:43.426943+00:00 19994330.287794936448 27870000.000021740794 262864330.287813007832 1 60322.783847461 2024-01-13T18:48:44.420565+00:00 19994330.288133013994 27869999.999991931021 262864330.288121253252 1 60322.783859052 2024-01-13T18:48:45.422113+00:00 19994330.288022346795 27870000.000017229468 262864330.288035869598 1 60322.783870657 2024-01-13T18:48:46.424762+00:00 19994330.287844356149 27870000.000036913902 262864330.287877589464 1 60322.783882177 2024-01-13T18:48:47.420123+00:00 19994330.288023490459 27870000.000007681549 262864330.288027495146 1 60322.783893753 2024-01-13T18:48:48.420237+00:00 19994330.288082711399 27870000.000016111881 262864330.288095146418 1 60322.783905342 2024-01-13T18:48:49.421591+00:00 19994330.288105700165 27869999.999989122152 262864330.288091123104 1 60322.783916889 2024-01-13T18:48:50.419184+00:00 19994330.287786852568 27869999.999982051551 262864330.287765204906 1 60322.783928520 2024-01-13T18:48:51.424104+00:00 19994330.288046900183 27869999.999993905425 262864330.288037121296 1 60322.783940068 2024-01-13T18:48:52.421868+00:00 19994330.288011919707 27869999.999994382262 262864330.288002610207 1 60322.783951626 2024-01-13T18:48:53.420483+00:00 19994330.288057100028 27870000.000001471490 262864330.288054853678 1 60322.783963234 2024-01-13T18:48:54.423386+00:00 19994330.287983477116 27869999.999940052629 262864330.287919819355 1 60322.783974779 2024-01-13T18:48:55.420925+00:00 19994330.288158893585 27870000.000030107796 262864330.288185298443 1 60322.783986352 2024-01-13T18:48:56.420858+00:00 19994330.287884011865 27870000.000027567148 262864330.287907898426 1 60322.783997943 2024-01-13T18:48:57.422263+00:00 19994330.288088638335 27869999.999981865287 262864330.288066834211 1 60322.784009499 2024-01-13T18:48:58.420705+00:00 19994330.288089390844 27870000.000052150339 262864330.288137853146 1 60322.784021089 2024-01-13T18:48:59.422077+00:00 19994330.288026094437 27870000.000031873584 262864330.288054287434 1 60322.784032698 2024-01-13T18:49:00.425118+00:00 19994330.288022015244 27870000.000018559396 262864330.288036882877 1 60322.784044258 2024-01-13T18:49:01.423868+00:00 19994330.287927985191 27869999.999988876283 262864330.287913173437 1 60322.784055889 2024-01-13T18:49:02.428833+00:00 19994330.288110107183 27869999.999962937087 262864330.288069337606 1 60322.784067426 2024-01-13T18:49:03.425610+00:00 19994330.287725068629 27869999.999952461571 262864330.287673830986 1 60322.784078966 2024-01-13T18:49:04.422655+00:00 19994330.288047522306 27869999.999960396439 262864330.288004219532 1 60322.784090636 2024-01-13T18:49:05.430968+00:00 19994330.287802960724 27870000.000008542091 262864330.287807822227 1 60322.784102125 2024-01-13T18:49:06.423571+00:00 19994330.288045685738 27869999.999972246587 262864330.288014233112 1 60322.784113691 2024-01-13T18:49:07.422894+00:00 19994330.287925995886 27870000.000028222799 262864330.287950515747 1 60322.784125242 2024-01-13T18:49:08.420926+00:00 19994330.288052208722 27870000.000000089407 262864330.288048595190 1 60322.784136805 2024-01-13T18:49:09.419967+00:00 19994330.287956524640 27870000.000003516674 262864330.287956357002 1 60322.784148402 2024-01-13T18:49:10.421949+00:00 19994330.287916157395 27870000.000010885298 262864330.287923336029 1 60322.784160058 2024-01-13T18:49:11.429067+00:00 19994330.288034085184 27870000.000010225922 262864330.288040608168 1 60322.784171666 2024-01-13T18:49:12.431956+00:00 19994330.288112893701 27870000.000019162893 262864330.288128376007 1 60322.784183198 2024-01-13T18:49:13.428314+00:00 19994330.287946213037 27869999.999972008169 262864330.287914544344 1 60322.784194688 2024-01-13T18:49:14.421066+00:00 19994330.287819363177 27870000.000038284808 262864330.287853956223 1 60322.784206380 2024-01-13T18:49:15.431247+00:00 19994330.288065932691 27869999.999912537634 262864330.287974774837 1 60322.784217866 2024-01-13T18:49:16.423582+00:00 19994330.287744954228 27869999.999970361590 262864330.287711620331 1 60322.784229494 2024-01-13T18:49:17.428275+00:00 19994330.288151849061 27869999.999948509037 262864330.288096666336 1 60322.784241146 2024-01-13T18:49:18.435014+00:00 19994330.287951476872 27870000.000011157244 262864330.287958920002 1 60322.784252838 2024-01-13T18:49:19.445210+00:00 19994330.288116183132 27869999.999997027218 262864330.288109511137 1 60322.784264290 2024-01-13T18:49:20.434674+00:00 19994330.288009066135 27870000.000038489699 262864330.288043886423 1 60322.784275910 2024-01-13T18:49:21.438645+00:00 19994330.288001924753 27869999.999992385507 262864330.287990599871 1 60322.784287494 2024-01-13T18:49:22.439438+00:00 19994330.287680257112 27870000.000003177673 262864330.287679761648 1 60322.784298888 2024-01-13T18:49:23.423961+00:00 19994330.288164742291 27869999.999990358949 262864330.288151383400 1 60322.784310590 2024-01-13T18:49:24.435033+00:00 19994330.288018696010 27869999.999971318990 262864330.287986338139 1 60322.784322020 2024-01-13T18:49:25.422519+00:00 19994330.287944078445 27869999.999964848161 262864330.287905216217 1 60322.784333637 2024-01-13T18:49:26.426280+00:00 19994330.288188748062 27869999.999989975244 262864330.288175046444 1 60322.784345233 2024-01-13T18:49:27.428111+00:00 19994330.287881199270 27869999.999992191792 262864330.287869691849 1 60322.784356800 2024-01-13T18:49:28.427521+00:00 19994330.287837989628 27869999.999994724989 262864330.287829011679 1 60322.784368360 2024-01-13T18:49:29.426300+00:00 19994330.287918940187 27869999.999993596226 262864330.287908852100 1 60322.784379900 2024-01-13T18:49:30.423343+00:00 19994330.288147307932 27870000.000080291182 262864330.288223892450 1 60322.784391469 2024-01-13T18:49:31.422940+00:00 19994330.287666652352 27870000.000018890947 262864330.287681847811 1 60322.784403098 2024-01-13T18:49:32.427658+00:00 19994330.288290977478 27869999.999991826713 262864330.288279116154 1 60322.784414642 2024-01-13T18:49:33.425094+00:00 19994330.288018576801 27869999.999972958118 262864330.287987858057 1 60322.784426252 2024-01-13T18:49:34.428194+00:00 19994330.287885613739 27869999.999995023012 262864330.287876933813 1 60322.784437812 2024-01-13T18:49:35.426958+00:00 19994330.287887908518 27869999.999997880310 262864330.287882089615 1 60322.784449358 2024-01-13T18:49:36.424519+00:00 19994330.287899129093 27869999.999964445829 262864330.287859886885 1 60322.784461152 2024-01-13T18:49:37.443493+00:00 19994330.287995789200 27869999.999985840172 262864330.287977933884 1 60322.784472626 2024-01-13T18:49:38.434852+00:00 19994330.288119655102 27870000.000000491738 262864330.288116425276 1 60322.784484269 2024-01-13T18:49:39.440815+00:00 19994330.287775851786 27869999.999949000776 262864330.287721157074 1 60322.784495659 2024-01-13T18:49:40.424913+00:00 19994330.288040392101 27870000.000028304756 262864330.288065016270 1 60322.784507288 2024-01-13T18:49:41.429650+00:00 19994330.287952635437 27870000.000039175153 262864330.287988096476 1 60322.784518826 2024-01-13T18:49:42.426568+00:00 19994330.288105189800 27869999.999995909631 262864330.288097411394 1 60322.784530480 2024-01-13T18:49:43.433501+00:00 19994330.287772607058 27870000.000018313527 262864330.287787199020 1 60322.784542100 2024-01-13T18:49:44.437417+00:00 19994330.288156826049 27869999.999971460551 262864330.288124591112 1 60322.784553551 2024-01-13T18:49:45.426767+00:00 19994330.287829317153 27869999.999968241900 262864330.287793844938 1 60322.784565157 2024-01-13T18:49:46.429565+00:00 19994330.288199275732 27869999.999986860901 262864330.288182437420 1 60322.784576717 2024-01-13T18:49:47.428365+00:00 19994330.288153488189 27869999.999949362129 262864330.288099169731 1 60322.784588281 2024-01-13T18:49:48.427465+00:00 19994330.287913605571 27869999.999987434596 262864330.287897348404 1 60322.784599932 2024-01-13T18:49:49.434096+00:00 19994330.288032781333 27870000.000032529235 262864330.288061618805 1 60322.784611433 2024-01-13T18:49:50.427785+00:00 19994330.287985153496 27870000.000008605421 262864330.287990063429 1 60322.784623013 2024-01-13T18:49:51.428321+00:00 19994330.287892691791 27869999.999986853451 262864330.287875860929 1 60322.784634574 2024-01-13T18:49:52.427230+00:00 19994330.287983477116 27870000.000015579164 262864330.287995368242 1 60322.784646272 2024-01-13T18:49:53.437927+00:00 19994330.288091063499 27870000.000004131347 262864330.288091510534 1 60322.784657822 2024-01-13T18:49:54.435871+00:00 19994330.288144461811 27870000.000048168004 262864330.288188934326 1 60322.784669327 2024-01-13T18:49:55.429873+00:00 19994330.287929631770 27870000.000053990632 262864330.287979930639 1 60322.784680998 2024-01-13T18:49:56.438270+00:00 19994330.288010429591 27869999.999970585108 262864330.287977308035 1 60322.784692542 2024-01-13T18:49:57.435583+00:00 19994330.287834767252 27869999.999968919903 262864330.287799984217 1 60322.784704032 2024-01-13T18:49:58.428414+00:00 19994330.287896595895 27870000.000022195280 262864330.287915110588 1 60322.784715567 2024-01-13T18:49:59.424952+00:00 19994330.287893567234 27869999.999965578318 262864330.287855446339 1 60322.784727106 2024-01-13T18:50:00.421985+00:00 19994330.287971507758 27870000.000020083040 262864330.287987887859 1 60322.784738715 2024-01-13T18:50:01.424938+00:00 19994330.287887446582 27869999.999990165234 262864330.287873923779 1 60322.784750535 2024-01-13T18:50:02.446198+00:00 19994330.288094971329 27870000.000025276095 262864330.288116544485 1 60322.784762226 2024-01-13T18:50:03.456276+00:00 19994330.287864014506 27870000.000039935112 262864330.287900269032 1 60322.784773481 2024-01-13T18:50:04.428719+00:00 19994330.287855055183 27870000.000028118491 262864330.287879496813 1 60322.784785099 2024-01-13T18:50:05.432593+00:00 19994330.288004532456 27870000.000006619841 262864330.288007438183 1 60322.784796679 2024-01-13T18:50:06.433107+00:00 19994330.287958752364 27869999.999991856515 262864330.287946909666 1 60322.784808239 2024-01-13T18:50:07.431811+00:00 19994330.288071185350 27870000.000059872866 262864330.288127362728 1 60322.784819747 2024-01-13T18:50:08.426177+00:00 19994330.287928342819 27869999.999966017902 262864330.287890672684 1 60322.784831348 2024-01-13T18:50:09.428504+00:00 19994330.287817448378 27869999.999989595264 262864330.287803351879 1 60322.784842912 2024-01-13T18:50:10.427552+00:00 19994330.287945464253 27870000.000004190952 262864330.287945985794 1 60322.784854526 2024-01-13T18:50:11.431004+00:00 19994330.287863817066 27870000.000009529293 262864330.287869662046 1 60322.784866068 2024-01-13T18:50:12.428215+00:00 19994330.288156654686 27869999.999996341765 262864330.288149297237 1 60322.784877626 2024-01-13T18:50:13.426865+00:00 19994330.287907563150 27870000.000019647181 262864330.287923514843 1 60322.784889191 2024-01-13T18:50:14.426089+00:00 19994330.288175720721 27870000.000025827438 262864330.288197875023 1 60322.784900762 2024-01-13T18:50:15.425794+00:00 19994330.287963293493 27870000.000035274774 262864330.287994891405 1 60322.784912300 2024-01-13T18:50:16.422728+00:00 19994330.287869658321 27870000.000007521361 262864330.287873476744 1 60322.784924003 2024-01-13T18:50:17.433867+00:00 19994330.287854619324 27870000.000043425709 262864330.287894338369 1 60322.784935471 2024-01-13T18:50:18.424697+00:00 19994330.288242537528 27869999.999986872077 262864330.288225740194 1 60322.784947063 2024-01-13T18:50:19.426249+00:00 19994330.287892948836 27869999.999972354621 262864330.287861585617 1 60322.784958582 2024-01-13T18:50:20.421487+00:00 19994330.287880115211 27870000.000006757677 262864330.287883192301 1 60322.784970206 2024-01-13T18:50:21.425771+00:00 19994330.287825345993 27869999.999989405274 262864330.287811040878 1 60322.784981745 2024-01-13T18:50:22.422762+00:00 19994330.288149934262 27869999.999999836087 262864330.288146048784 1 60322.784993319 2024-01-13T18:50:23.422801+00:00 19994330.287899728864 27870000.000005241483 262864330.287901282310 1 60322.785004884 2024-01-13T18:50:24.422024+00:00 19994330.288102805614 27870000.000034015626 262864330.288133114576 1 60322.785016521 2024-01-13T18:50:25.427421+00:00 19994330.287993177772 27870000.000043682754 262864330.288033187389 1 60322.785028191 2024-01-13T18:50:26.435677+00:00 19994330.288089100271 27870000.000025287271 262864330.288110673428 1 60322.785039675 2024-01-13T18:50:27.427917+00:00 19994330.287906166166 27870000.000008471310 262864330.287910938263 1 60322.785051203 2024-01-13T18:50:28.423993+00:00 19994330.287771277130 27869999.999972857535 262864330.287740439177 1 60322.785062805 2024-01-13T18:50:29.426315+00:00 19994330.287956353277 27870000.000022239983 262864330.287974894047 1 60322.785074312 2024-01-13T18:50:30.420602+00:00 19994330.287810079753 27870000.000004790723 262864330.287811189890 1 60322.785085902 2024-01-13T18:50:31.421905+00:00 19994330.288205105811 27869999.999924104661 262864330.288125514984 1 60322.785097485 2024-01-13T18:50:32.422697+00:00 19994330.287852823734 27869999.999978139997 262864330.287827253342 1 60322.785109035 2024-01-13T18:50:33.420587+00:00 19994330.288195308298 27870000.000002365559 262864330.288193970919 1 60322.785120611 2024-01-13T18:50:34.420784+00:00 19994330.288111962378 27870000.000002726912 262864330.288111001253 1 60322.785132182 2024-01-13T18:50:35.420506+00:00 19994330.287853877991 27870000.000022806227 262864330.287872970104 1 60322.785143826 2024-01-13T18:50:36.426573+00:00 19994330.287803489715 27870000.000022228807 262864330.287822037935 1 60322.785155355 2024-01-13T18:50:37.422639+00:00 19994330.288237147033 27870000.000079661608 262864330.288313120604 1 60322.785167005 2024-01-13T18:50:38.429220+00:00 19994330.287932965904 27870000.000000834465 262864330.287930101156 1 60322.785178535 2024-01-13T18:50:39.425434+00:00 19994330.288090541959 27870000.000008810312 262864330.288095653057 1 60322.785190102 2024-01-13T18:50:40.424777+00:00 19994330.287876535207 27869999.999977663159 262864330.287850499153 1 60322.785201615 2024-01-13T18:50:41.419499+00:00 19994330.288103293628 27869999.999985028058 262864330.288084626198 1 60322.785213246 2024-01-13T18:50:42.424449+00:00 19994330.287829976529 27869999.999990873039 262864330.287817150354 1 60322.785224788 2024-01-13T18:50:43.421672+00:00 19994330.287934090942 27869999.999976780266 262864330.287907183170 1 60322.785236392 2024-01-13T18:50:44.424270+00:00 19994330.287729583681 27870000.000016544014 262864330.287742435932 1 60322.785247982 2024-01-13T18:50:45.425603+00:00 19994330.287868831307 27870000.000049632043 262864330.287914752960 1 60322.785259498 2024-01-13T18:50:46.420673+00:00 19994330.287918947637 27870000.000000111759 262864330.287915378809 1 60322.785271094 2024-01-13T18:50:47.422482+00:00 19994330.288256678730 27870000.000062450767 262864330.288315445185 1 60322.785282674 2024-01-13T18:50:48.423002+00:00 19994330.288074906915 27870000.000027675182 262864330.288098901510 1 60322.785294236 2024-01-13T18:50:49.421967+00:00 19994330.287780866027 27870000.000019341707 262864330.287796497345 1 60322.785305806 2024-01-13T18:50:50.421647+00:00 19994330.288097128272 27869999.999967753887 262864330.288061201572 1 60322.785317427 2024-01-13T18:50:51.425670+00:00 19994330.287594810128 27869999.999970916659 262864330.287562012672 1 60322.785328978 2024-01-13T18:50:52.423683+00:00 19994330.288001392037 27869999.999953009188 262864330.287950694561 1 60322.785340531 2024-01-13T18:50:53.421881+00:00 19994330.288402516395 27869999.999951433390 262864330.288350254297 1 60322.785352095 2024-01-13T18:50:54.420965+00:00 19994330.287896417081 27870000.000004328787 262864330.287897050381 1 60322.785363710 2024-01-13T18:50:55.424583+00:00 19994330.287703946233 27869999.999993119389 262864330.287693381310 1 60322.785375244 2024-01-13T18:50:56.421069+00:00 19994330.288132995367 27870000.000025320798 262864330.288154631853 1 60322.785386867 2024-01-13T18:50:57.425283+00:00 19994330.287936709821 27870000.000052396208 262864330.287985414267 1 60322.785398491 2024-01-13T18:50:58.429651+00:00 19994330.287964105606 27870000.000032875687 262864330.287993282080 1 60322.785410009 2024-01-13T18:50:59.424822+00:00 19994330.288073118776 27870000.000020738691 262864330.288090169430 1 60322.785421551 2024-01-13T18:51:00.422037+00:00 19994330.288142763078 27870000.000021919608 262864330.288161009550 1 60322.785433422 2024-01-13T18:51:01.447635+00:00 19994330.287945404649 27869999.999972052872 262864330.287913739681 1 60322.785444770 2024-01-13T18:51:02.428181+00:00 19994330.287871379405 27869999.999959543347 262864330.287827223539 1 60322.785456304 2024-01-13T18:51:03.424701+00:00 19994330.288037762046 27870000.000019397587 262864330.288053452969 1 60322.785467910 2024-01-13T18:51:04.427411+00:00 19994330.288016922772 27869999.999968368560 262864330.287981599569 1 60322.785479519 2024-01-13T18:51:05.430401+00:00 19994330.288020346314 27869999.999964989722 262864330.287981629372 1 60322.785490985 2024-01-13T18:51:06.421129+00:00 19994330.287912651896 27869999.999999072403 262864330.287908017635 1 60322.785502552 2024-01-13T18:51:07.420478+00:00 19994330.287710797042 27869999.999999944121 262864330.287707030773 1 60322.785514169 2024-01-13T18:51:08.424185+00:00 19994330.288026258349 27870000.000043626875 262864330.288066208363 1 60322.785525699 2024-01-13T18:51:09.420379+00:00 19994330.288147680461 27870000.000024449080 262864330.288168430328 1 60322.785537296 2024-01-13T18:51:10.422322+00:00 19994330.287750359625 27869999.999993331730 262864330.287739992142 1 60322.785548838 2024-01-13T18:51:11.419608+00:00 19994330.287885081023 27870000.000020105392 262864330.287901490927 1 60322.785560435 2024-01-13T18:51:12.421603+00:00 19994330.287924557924 27869999.999970804900 262864330.287891656160 1 60322.785572032 2024-01-13T18:51:13.423598+00:00 19994330.287845570594 27869999.999998085201 262864330.287839978933 1 60322.785583572 2024-01-13T18:51:14.420580+00:00 19994330.288108833134 27869999.999956108630 262864330.288061231375 1 60322.785595195 2024-01-13T18:51:15.424868+00:00 19994330.288025982678 27869999.999970324337 262864330.287992596626 1 60322.785606730 2024-01-13T18:51:16.421496+00:00 19994330.287976302207 27869999.999984279275 262864330.287956863642 1 60322.785618350 2024-01-13T18:51:17.425447+00:00 19994330.288033090532 27869999.999995712191 262864330.288025110960 1 60322.785629883 2024-01-13T18:51:18.421898+00:00 19994330.287941861898 27870000.000041570514 262864330.287979751825 1 60322.785641444 2024-01-13T18:51:19.420732+00:00 19994330.287945415825 27870000.000048730522 262864330.287990450859 1 60322.785653090 2024-01-13T18:51:20.426959+00:00 19994330.288025490940 27870000.000061929226 262864330.288083732128 1 60322.785664654 2024-01-13T18:51:21.426080+00:00 19994330.287687364966 27870000.000021494925 262864330.287705153227 1 60322.785676184 2024-01-13T18:51:22.422290+00:00 19994330.288101356477 27870000.000041641295 262864330.288139283657 1 60322.785687813 2024-01-13T18:51:23.427052+00:00 19994330.287785459310 27869999.999949891120 262864330.287731677294 1 60322.785699402 2024-01-13T18:51:24.428329+00:00 19994330.288280673325 27869999.999961812049 262864330.288238793612 1 60322.785710988 2024-01-13T18:51:25.429312+00:00 19994330.287830036134 27869999.999951940030 262864330.287778258324 1 60322.785722585 2024-01-13T18:51:26.431332+00:00 19994330.288115330040 27869999.999968554825 262864330.288080185652 1 60322.785734151 2024-01-13T18:51:27.430625+00:00 19994330.287837322801 27870000.000004220754 262864330.287837862968 1 60322.785745693 2024-01-13T18:51:28.427861+00:00 19994330.287856146693 27870000.000035233796 262864330.287887692451 1 60322.785757483 2024-01-13T18:51:29.446552+00:00 19994330.288007210940 27869999.999985877424 262864330.287989377975 1 60322.785768935 2024-01-13T18:51:30.436032+00:00 19994330.287850666791 27870000.000051211566 262864330.287898182869 1 60322.785780520 2024-01-13T18:51:31.436899+00:00 19994330.288142345846 27870000.000023063272 262864330.288161724806 1 60322.785792087 2024-01-13T18:51:32.436317+00:00 19994330.287830613554 27870000.000060673803 262864330.287887603045 1 60322.785803487 2024-01-13T18:51:33.421290+00:00 19994330.287768550217 27869999.999998722225 262864330.287763565779 1 60322.785815407 2024-01-13T18:51:34.451106+00:00 19994330.287979833782 27869999.999978225678 262864330.287954360247 1 60322.785826914 2024-01-13T18:51:35.445360+00:00 19994330.288044877350 27870000.000005006790 262864330.288046181202 1 60322.785838316 2024-01-13T18:51:36.430495+00:00 19994330.287942510098 27869999.999972745776 262864330.287911564112 1 60322.785849814 2024-01-13T18:51:37.423917+00:00 19994330.287882961333 27869999.999933965504 262864330.287813216448 1 60322.785861509 2024-01-13T18:51:38.434401+00:00 19994330.288007792085 27869999.999989345670 262864330.287993431091 1 60322.785873025 2024-01-13T18:51:39.429389+00:00 19994330.287867084146 27870000.000028666109 262864330.287892043591 1 60322.785884500 2024-01-13T18:51:40.420824+00:00 19994330.288084104657 27870000.000029265881 262864330.288109660149 1 60322.785896142 2024-01-13T18:51:41.426630+00:00 19994330.287941899151 27870000.000033438206 262864330.287971645594 1 60322.785907751 2024-01-13T18:51:42.429675+00:00 19994330.288131535053 27870000.000049773604 262864330.288177609444 1 60322.785919225 2024-01-13T18:51:43.421031+00:00 19994330.287814151496 27869999.999985780567 262864330.287796229124 1 60322.785930799 2024-01-13T18:51:44.421038+00:00 19994330.288186479360 27869999.999969866127 262864330.288152664900 1 60322.785942450 2024-01-13T18:51:45.427698+00:00 19994330.287955049425 27869999.999982412905 262864330.287933766842 1 60322.785954185 2024-01-13T18:51:46.441546+00:00 19994330.287797182798 27869999.999971743673 262864330.287765234709 1 60322.785965760 2024-01-13T18:51:47.441662+00:00 19994330.288093924522 27870000.000011760741 262864330.288102000952 1 60322.785977217 2024-01-13T18:51:48.431598+00:00 19994330.287899389863 27870000.000026151538 262864330.287921845913 1 60322.785988878 2024-01-13T18:51:49.439097+00:00 19994330.288195244968 27870000.000012453645 262864330.288204014301 1 60322.786000321 2024-01-13T18:51:50.427752+00:00 19994330.288059990853 27869999.999990921468 262864330.288047194481 1 60322.786011974 2024-01-13T18:51:51.434563+00:00 19994330.287900649011 27870000.000004414469 262864330.287901371717 1 60322.786023482 2024-01-13T18:51:52.428857+00:00 19994330.287765432149 27870000.000040035695 262864330.287801772356 1 60322.786035073 2024-01-13T18:51:53.430348+00:00 19994330.287956599146 27870000.000024721026 262864330.287977635860 1 60322.786046641 2024-01-13T18:51:54.429793+00:00 19994330.287944510579 27870000.000008191913 262864330.287949025631 1 60322.786058365 2024-01-13T18:51:55.442743+00:00 19994330.287869367748 27869999.999974962324 262864330.287840634584 1 60322.786069728 2024-01-13T18:51:56.424555+00:00 19994330.288059636950 27870000.000012382865 262864330.288068354130 1 60322.786081463 2024-01-13T18:51:57.438424+00:00 19994330.287721425295 27869999.999976199120 262864330.287693917751 1 60322.786092853 2024-01-13T18:51:58.422460+00:00 19994330.287913553417 27869999.999987225980 262864330.287897080183 1 60322.786104522 2024-01-13T18:51:59.430660+00:00 19994330.287663273513 27869999.999934345484 262864330.287593930960 1 60322.786116077 2024-01-13T18:52:00.429067+00:00 19994330.287914030254 27870000.000024709851 262864330.287935048342 1 60322.786127815 2024-01-13T18:52:01.443194+00:00 19994330.287943691015 27869999.999966755509 262864330.287906736135 1 60322.786139173 2024-01-13T18:52:02.424590+00:00 19994330.287996143103 27870000.000063925982 262864330.288056373596 1 60322.786150822 2024-01-13T18:52:03.431030+00:00 19994330.288046889007 27870000.000023327768 262864330.288066536188 1 60322.786162395 2024-01-13T18:52:04.430890+00:00 19994330.287930600345 27870000.000012312084 262864330.287939220667 1 60322.786173969 2024-01-13T18:52:05.430875+00:00 19994330.287977684289 27870000.000030085444 262864330.288004100323 1 60322.786185530 2024-01-13T18:52:06.429761+00:00 19994330.288003575057 27869999.999999996275 262864330.287999868393 1 60322.786197102 2024-01-13T18:52:07.429607+00:00 19994330.288189548999 27869999.999962810427 262864330.288148671389 1 60322.786208691 2024-01-13T18:52:08.430881+00:00 19994330.287705581635 27869999.999964535236 262864330.287666410208 1 60322.786220182 2024-01-13T18:52:09.423730+00:00 19994330.287938982248 27869999.999985247850 262864330.287920534611 1 60322.786231820 2024-01-13T18:52:10.429251+00:00 19994330.288117039949 27870000.000005323440 262864330.288118690252 1 60322.786243394 2024-01-13T18:52:11.429188+00:00 19994330.287955429405 27869999.999992825091 262864330.287944555283 1 60322.786254957 2024-01-13T18:52:12.428297+00:00 19994330.287981413305 27870000.000023026019 262864330.288000762463 1 60322.786266553 2024-01-13T18:52:13.430181+00:00 19994330.287873383611 27869999.999986238778 262864330.287855923176 1 60322.786278069 2024-01-13T18:52:14.425215+00:00 19994330.287855509669 27870000.000016767532 262864330.287868589163 1 60322.786289603 2024-01-13T18:52:15.421686+00:00 19994330.288238067180 27870000.000062771142 262864330.288297146559 1 60322.786301172 2024-01-13T18:52:16.421268+00:00 19994330.288178730756 27869999.999973759055 262864330.288148820400 1 60322.786312808 2024-01-13T18:52:17.426619+00:00 19994330.287839837372 27870000.000052943826 262864330.287889063358 1 60322.786324315 2024-01-13T18:52:18.420841+00:00 19994330.288065388799 27870000.000007674098 262864330.288069367409 1 60322.786335905 2024-01-13T18:52:19.422169+00:00 19994330.287875711918 27869999.999956835061 262864330.287828862667 1 60322.786347489 2024-01-13T18:52:20.423055+00:00 19994330.287923943251 27869999.999949119985 262864330.287869364023 1 60322.786359065 2024-01-13T18:52:21.423217+00:00 19994330.288022954017 27870000.000051088631 262864330.288070350885 1 60322.786370597 2024-01-13T18:52:22.419569+00:00 19994330.287709001452 27869999.999941438437 262864330.287646740675 1 60322.786382182 2024-01-13T18:52:23.420465+00:00 19994330.287905432284 27869999.999980982393 262864330.287882715464 1 60322.786393785 2024-01-13T18:52:24.423058+00:00 19994330.287802793086 27870000.000038616359 262864330.287837713957 1 60322.786405365 2024-01-13T18:52:25.423550+00:00 19994330.287712380290 27870000.000026106834 262864330.287734806538 1 60322.786417200 2024-01-13T18:52:26.446125+00:00 19994330.288128428161 27870000.000030893832 262864330.288155645132 1 60322.786428585 2024-01-13T18:52:27.429747+00:00 19994330.288118366152 27870000.000048842281 262864330.288163512945 1 60322.786440160 2024-01-13T18:52:28.429829+00:00 19994330.288048688322 27869999.999994032085 262864330.288039028645 1 60322.786451762 2024-01-13T18:52:29.432226+00:00 19994330.287976577878 27869999.999963812530 262864330.287936687469 1 60322.786463238 2024-01-13T18:52:30.423811+00:00 19994330.287796780467 27870000.000022504479 262864330.287815570831 1 60322.786474812 2024-01-13T18:52:31.423789+00:00 19994330.288193333894 27869999.999971106648 262864330.288160741329 1 60322.786486402 2024-01-13T18:52:32.425142+00:00 19994330.287852648646 27869999.999943878502 262864330.287792831659 1 60322.786497914 2024-01-13T18:52:33.419738+00:00 19994330.287954982370 27870000.000006135553 262864330.287957429886 1 60322.786509537 2024-01-13T18:52:34.424022+00:00 19994330.287885181606 27870000.000000532717 262864330.287882030010 1 60322.786521089 2024-01-13T18:52:35.422097+00:00 19994330.288337241858 27870000.000034924597 262864330.288368463516 1 60322.786532673 2024-01-13T18:52:36.422913+00:00 19994330.287923861295 27870000.000032637268 262864330.287952810526 1 60322.786544278 2024-01-13T18:52:37.425647+00:00 19994330.287764530629 27869999.999998617917 262864330.287759453058 1 60322.786555842 2024-01-13T18:52:38.424716+00:00 19994330.287912342697 27869999.999995771796 262864330.287904411554 1 60322.786567452 2024-01-13T18:52:39.427896+00:00 19994330.287758555263 27870000.000006560236 262864330.287761420012 1 60322.786579029 2024-01-13T18:52:40.428074+00:00 19994330.288166619837 27870000.000012174249 262864330.288175076246 1 60322.786590522 2024-01-13T18:52:41.421086+00:00 19994330.287873793393 27869999.999970156699 262864330.287840276957 1 60322.786602101 2024-01-13T18:52:42.421545+00:00 19994330.288031078875 27869999.999982014298 262864330.288009375334 1 60322.786613709 2024-01-13T18:52:43.424449+00:00 19994330.287916101515 27870000.000023011118 262864330.287935405970 1 60322.786625280 2024-01-13T18:52:44.424220+00:00 19994330.288115035743 27870000.000016916543 262864330.288128256798 1 60322.786636980 2024-01-13T18:52:45.435081+00:00 19994330.287651635706 27870000.000033099204 262864330.287681043148 1 60322.786648522 2024-01-13T18:52:46.432314+00:00 19994330.288115523756 27869999.999969743192 262864330.288081586361 1 60322.786660074 2024-01-13T18:52:47.430402+00:00 19994330.288075249642 27870000.000020954758 262864330.288092494011 1 60322.786671510 2024-01-13T18:52:48.418483+00:00 19994330.287940878421 27869999.999988522381 262864330.287925720215 1 60322.786683153 2024-01-13T18:52:49.424459+00:00 19994330.288105845451 27870000.000036761165 262864330.288138926029 1 60322.786694741 2024-01-13T18:52:50.425636+00:00 19994330.287696741521 27869999.999965742230 262864330.287658780813 1 60322.786706254 2024-01-13T18:52:51.420391+00:00 19994330.288017150015 27870000.000002708286 262864330.288016170263 1 60322.786717829 2024-01-13T18:52:52.420438+00:00 19994330.288155939430 27870000.000002231449 262864330.288154482841 1 60322.786729415 2024-01-13T18:52:53.421449+00:00 19994330.288065705448 27869999.999974410981 262864330.288036406040 1 60322.786741002 2024-01-13T18:52:54.422569+00:00 19994330.287969324738 27870000.000003505498 262864330.287969142199 1 60322.786752591 2024-01-13T18:52:55.423882+00:00 19994330.287851471454 27870000.000005342066 262864330.287853121758 1 60322.786764123 2024-01-13T18:52:56.420264+00:00 19994330.288141191006 27869999.999976374209 262864330.288113862276 1 60322.786775711 2024-01-13T18:52:57.421434+00:00 19994330.287969462574 27870000.000046268106 262864330.288012027740 1 60322.786787285 2024-01-13T18:52:58.421373+00:00 19994330.288062352687 27869999.999998874962 262864330.288057535887 1 60322.786798880 2024-01-13T18:52:59.423176+00:00 19994330.287891067564 27870000.000015053898 262864330.287902414799 1 60322.786810423 2024-01-13T18:53:00.420538+00:00 19994330.288029082119 27870000.000029988587 262864330.288055360317 1 60322.786822043 2024-01-13T18:53:01.424508+00:00 19994330.287960294634 27869999.999974321574 262864330.287930905819 1 60322.786833667 2024-01-13T18:53:02.428869+00:00 19994330.288020957261 27869999.999974500388 262864330.287991762161 1 60322.786845305 2024-01-13T18:53:03.434316+00:00 19994330.287911958992 27870000.000026237220 262864330.287934482098 1 60322.786856776 2024-01-13T18:53:04.425443+00:00 19994330.287854619324 27869999.999942116439 262864330.287793040276 1 60322.786868344 2024-01-13T18:53:05.424952+00:00 19994330.288084175438 27870000.000019893050 262864330.288100391626 1 60322.786879994 2024-01-13T18:53:06.431496+00:00 19994330.287834994495 27870000.000021748245 262864330.287853062153 1 60322.786891571 2024-01-13T18:53:07.431774+00:00 19994330.287995480001 27870000.000031173229 262864330.288022965193 1 60322.786903073 2024-01-13T18:53:08.425514+00:00 19994330.287889175117 27870000.000003788620 262864330.287889271975 1 60322.786914628 2024-01-13T18:53:09.423875+00:00 19994330.288140233606 27870000.000053633004 262864330.288190186024 1 60322.786926254 2024-01-13T18:53:10.428339+00:00 19994330.287908647209 27870000.000012557954 262864330.287917494774 1 60322.786937846 2024-01-13T18:53:11.429871+00:00 19994330.287798590958 27869999.999992974102 262864330.287787854671 1 60322.786949361 2024-01-13T18:53:12.424778+00:00 19994330.287915445864 27870000.000016864389 262864330.287928611040 1 60322.786960914 2024-01-13T18:53:13.422980+00:00 19994330.288043636829 27870000.000012129545 262864330.288052082062 1 60322.786972469 2024-01-13T18:53:14.421341+00:00 19994330.287835501134 27869999.999987915158 262864330.287819713354 1 60322.786984066 2024-01-13T18:53:15.423355+00:00 19994330.287645664066 27869999.999997247010 262864330.287639230490 1 60322.786995669 2024-01-13T18:53:16.425786+00:00 19994330.288040675223 27869999.999970335513 262864330.288007318974 1 60322.787007173 2024-01-13T18:53:17.419743+00:00 19994330.288022413850 27869999.999990958720 262864330.288009703159 1 60322.787018747 2024-01-13T18:53:18.419755+00:00 19994330.287886213511 27870000.000034216791 262864330.287916719913 1 60322.787030318 2024-01-13T18:53:19.419447+00:00 19994330.288165472448 27869999.999994691461 262864330.288156479597 1 60322.787041953 2024-01-13T18:53:20.424722+00:00 19994330.288052387536 27870000.000039085746 262864330.288087785244 1 60322.787053531 2024-01-13T18:53:21.425086+00:00 19994330.287881385535 27869999.999989639968 262864330.287867307663 1 60322.787065102 2024-01-13T18:53:22.424774+00:00 19994330.288057792932 27870000.000000242144 262864330.288054347038 1 60322.787076649 2024-01-13T18:53:23.422489+00:00 19994330.287852372974 27869999.999982073903 262864330.287830740213 1 60322.787088204 2024-01-13T18:53:24.420789+00:00 19994330.288133352995 27869999.999977260828 262864330.288106918335 1 60322.787099808 2024-01-13T18:53:25.423399+00:00 19994330.287957031280 27869999.999974869192 262864330.287928223610 1 60322.787111358 2024-01-13T18:53:26.421352+00:00 19994330.288101986051 27870000.000048395246 262864330.288146674633 1 60322.787122926 2024-01-13T18:53:27.420800+00:00 19994330.287690244615 27869999.999979343265 262864330.287665903568 1 60322.787134482 2024-01-13T18:53:28.419196+00:00 19994330.287963643670 27870000.000045154244 262864330.288005113602 1 60322.787146090 2024-01-13T18:53:29.422121+00:00 19994330.288001947105 27869999.999982263893 262864330.287980526686 1 60322.787157669 2024-01-13T18:53:30.422558+00:00 19994330.287903528661 27870000.000029992312 262864330.287929803133 1 60322.787169238 2024-01-13T18:53:31.422126+00:00 19994330.288232427090 27870000.000015765429 262864330.288244485855 1 60322.787180812 2024-01-13T18:53:32.422178+00:00 19994330.287843711674 27870000.000008482486 262864330.287848502398 1 60322.787192372 2024-01-13T18:53:33.420951+00:00 19994330.288043715060 27870000.000004697591 262864330.288044720888 1 60322.787204004 2024-01-13T18:53:34.425925+00:00 19994330.287826310843 27869999.999944388866 262864330.287766993046 1 60322.787215522 2024-01-13T18:53:35.421107+00:00 19994330.287799347192 27869999.999965433031 262864330.287761092186 1 60322.787227114 2024-01-13T18:53:36.422614+00:00 19994330.288183510303 27869999.999984305352 262864330.288164108992 1 60322.787238673 2024-01-13T18:53:37.421360+00:00 19994330.287908010185 27870000.000016909093 262864330.287921220064 1 60322.787250287 2024-01-13T18:53:38.424792+00:00 19994330.288407105953 27870000.000001952052 262864330.288405388594 1 60322.787261822 2024-01-13T18:53:39.421455+00:00 19994330.287613935769 27870000.000017821789 262864330.287628054619 1 60322.787273398 2024-01-13T18:53:40.421539+00:00 19994330.288007222116 27869999.999991167337 262864330.287994712591 1 60322.787285035 2024-01-13T18:53:41.427017+00:00 19994330.288000371307 27870000.000046301633 262864330.288042992353 1 60322.787296542 2024-01-13T18:53:42.421263+00:00 19994330.287752479315 27870000.000014513731 262864330.287763297558 1 60322.787308132 2024-01-13T18:53:43.422612+00:00 19994330.288080472499 27870000.000004388392 262864330.288081169128 1 60322.787319704 2024-01-13T18:53:44.422453+00:00 19994330.287906281650 27869999.999956153333 262864330.287858754396 1 60322.787331287 2024-01-13T18:53:45.423209+00:00 19994330.287849549204 27869999.999997567385 262864330.287843406200 1 60322.787342844 2024-01-13T18:53:46.421683+00:00 19994330.288041148335 27869999.999998640269 262864330.288036078215 1 60322.787354457 2024-01-13T18:53:47.425119+00:00 19994330.287983514369 27869999.999988056719 262864330.287967860699 1 60322.787365992 2024-01-13T18:53:48.421654+00:00 19994330.288053609431 27869999.999957680702 262864330.288007587194 1 60322.787377579 2024-01-13T18:53:49.422817+00:00 19994330.288027659059 27870000.000029001385 262864330.288052976131 1 60322.787389162 2024-01-13T18:53:50.423619+00:00 19994330.287851005793 27869999.999963197857 262864330.287810504436 1 60322.787400723 2024-01-13T18:53:51.422405+00:00 19994330.287923153490 27870000.000035598874 262864330.287955045700 1 60322.787412310 2024-01-13T18:53:52.423633+00:00 19994330.288013800979 27870000.000037852675 262864330.288047969341 1 60322.787423862 2024-01-13T18:53:53.421639+00:00 19994330.287900827825 27869999.999992135912 262864330.287889271975 1 60322.787435446 2024-01-13T18:53:54.422513+00:00 19994330.288089334965 27870000.000059612095 262864330.288145244122 1 60322.787447000 2024-01-13T18:53:55.420819+00:00 19994330.287962920964 27870000.000015459955 262864330.287974685431 1 60322.787458560 2024-01-13T18:53:56.419636+00:00 19994330.287967924029 27869999.999976154417 262864330.287940382957 1 60322.787470141 2024-01-13T18:53:57.420206+00:00 19994330.287859942764 27869999.999972179532 262864330.287828415632 1 60322.787481725 2024-01-13T18:53:58.421015+00:00 19994330.287914488465 27869999.999959524721 262864330.287870317698 1 60322.787493293 2024-01-13T18:53:59.420547+00:00 19994330.288249511272 27869999.999961756170 262864330.288207590580 1 60322.787504937 2024-01-13T18:54:00.426616+00:00 19994330.287940286100 27869999.999991886318 262864330.287928491831 1 60322.787516788 2024-01-13T18:54:01.450439+00:00 19994330.287918299437 27870000.000059582293 262864330.287974178791 1 60322.787528168 2024-01-13T18:54:02.433742+00:00 19994330.287954680622 27869999.999990329146 262864330.287941336632 1 60322.787539745 2024-01-13T18:54:03.433971+00:00 19994330.287697382271 27870000.000024680048 262864330.287718355656 1 60322.787551293 2024-01-13T18:54:04.431751+00:00 19994330.288003493100 27870000.000013399869 262864330.288013219833 1 60322.787562863 2024-01-13T18:54:05.431383+00:00 19994330.287958327681 27869999.999998297542 262864330.287952929735 1 60322.787574485 2024-01-13T18:54:06.435531+00:00 19994330.288136500865 27870000.000021006912 262864330.288153827190 1 60322.787586006 2024-01-13T18:54:07.430924+00:00 19994330.287866521627 27869999.999984111637 262864330.287846952677 1 60322.787597545 2024-01-13T18:54:08.427877+00:00 19994330.287932790816 27869999.999985646456 262864330.287914723158 1 60322.787609218 2024-01-13T18:54:09.436431+00:00 19994330.287887331098 27870000.000000603497 262864330.287884235382 1 60322.787620672 2024-01-13T18:54:10.426063+00:00 19994330.288029477000 27869999.999996345490 262864330.288022100925 1 60322.787632316 2024-01-13T18:54:11.432102+00:00 19994330.287950582802 27870000.000031430274 262864330.287978321314 1 60322.787643863 2024-01-13T18:54:12.429757+00:00 19994330.288082949817 27870000.000028133392 262864330.288107395172 1 60322.787655447 2024-01-13T18:54:13.430590+00:00 19994330.287899151444 27869999.999981317669 262864330.287876784801 1 60322.787667054 2024-01-13T18:54:14.433478+00:00 19994330.287968441844 27869999.999998807907 262864330.287963569164 1 60322.787678495 2024-01-13T18:54:15.421929+00:00 19994330.288027573377 27870000.000016942620 262864330.288040816784 1 60322.787690102 2024-01-13T18:54:16.424790+00:00 19994330.287966735661 27870000.000054184347 262864330.288017213345 1 60322.787701686 2024-01-13T18:54:17.425662+00:00 19994330.288114432245 27869999.999977014959 262864330.288087755442 1 60322.787713222 2024-01-13T18:54:18.422363+00:00 19994330.287884503603 27869999.999990265816 262864330.287871062756 1 60322.787724792 2024-01-13T18:54:19.422046+00:00 19994330.288047220558 27869999.999917529523 262864330.287961065769 1 60322.787736374 2024-01-13T18:54:20.422705+00:00 19994330.287627942860 27869999.999962940812 262864330.287587165833 1 60322.787748117 2024-01-13T18:54:21.437271+00:00 19994330.287782218307 27870000.000006873161 262864330.287785410881 1 60322.787759542 2024-01-13T18:54:22.424382+00:00 19994330.288145698607 27870000.000014778227 262864330.288156777620 1 60322.787771087 2024-01-13T18:54:23.421929+00:00 19994330.288029789925 27869999.999961953610 262864330.287988036871 1 60322.787782679 2024-01-13T18:54:24.423467+00:00 19994330.287857841700 27870000.000003211200 262864330.287857353687 1 60322.787794267 2024-01-13T18:54:25.424700+00:00 19994330.287776671350 27870000.000058185309 262864330.287831157446 1 60322.787805869 2024-01-13T18:54:26.427071+00:00 19994330.287752345204 27870000.000015303493 262864330.287763953209 1 60322.787817392 2024-01-13T18:54:27.422658+00:00 19994330.288160067052 27870000.000010855496 262864330.288167208433 1 60322.787828952 2024-01-13T18:54:28.421472+00:00 19994330.287839453667 27869999.999961253256 262864330.287797003984 1 60322.787840560 2024-01-13T18:54:29.424349+00:00 19994330.288051918149 27870000.000004462898 262864330.288052678108 1 60322.787852108 2024-01-13T18:54:30.422067+00:00 19994330.287949595600 27869999.999950017780 262864330.287895917892 1 60322.787863703 2024-01-13T18:54:31.423949+00:00 19994330.287741284817 27869999.999962508678 262864330.287700086832 1 60322.787875282 2024-01-13T18:54:32.424312+00:00 19994330.288072545081 27870000.000032402575 262864330.288101255894 1 60322.787886921 2024-01-13T18:54:33.430020+00:00 19994330.287965402007 27869999.999979268759 262864330.287940979004 1 60322.787898479 2024-01-13T18:54:34.428543+00:00 19994330.287839610130 27870000.000034507364 262864330.287870436907 1 60322.787910012 2024-01-13T18:54:35.425022+00:00 19994330.288120195270 27870000.000012792647 262864330.288129270077 1 60322.787921620 2024-01-13T18:54:36.427926+00:00 19994330.288066267967 27870000.000074241310 262864330.288136810064 1 60322.787933179 2024-01-13T18:54:37.426653+00:00 19994330.287809316069 27869999.999985318631 262864330.287790924311 1 60322.787944719 2024-01-13T18:54:38.423691+00:00 19994330.287926714867 27870000.000041060150 262864330.287964075804 1 60322.787956288 2024-01-13T18:54:39.423304+00:00 19994330.288163062185 27869999.999963544309 262864330.288122922182 1 60322.787967856 2024-01-13T18:54:40.422785+00:00 19994330.288213122636 27869999.999949041754 262864330.288158476353 1 60322.787979397 2024-01-13T18:54:41.419894+00:00 19994330.287864033133 27869999.999965894967 262864330.287826240063 1 60322.787990978 2024-01-13T18:54:42.420534+00:00 19994330.287929818034 27869999.999972324818 262864330.287898421288 1 60322.788002552 2024-01-13T18:54:43.420478+00:00 19994330.287889223546 27869999.999990735203 262864330.287876248360 1 60322.788014152 2024-01-13T18:54:44.422711+00:00 19994330.288031928241 27870000.000003315508 262864330.288031548262 1 60322.788025962 2024-01-13T18:54:45.443122+00:00 19994330.288140513003 27870000.000021714717 262864330.288158535957 1 60322.788037312 2024-01-13T18:54:46.423786+00:00 19994330.287882320583 27870000.000033628196 262864330.287912249565 1 60322.788048989 2024-01-13T18:54:47.432617+00:00 19994330.287981301546 27870000.000027272850 262864330.288004875183 1 60322.788060464 2024-01-13T18:54:48.424129+00:00 19994330.288088876754 27870000.000022992492 262864330.288108199835 1 60322.788072062 2024-01-13T18:54:49.426115+00:00 19994330.287692215294 27870000.000019825995 262864330.287708342075 1 60322.788083642 2024-01-13T18:54:50.426635+00:00 19994330.288045216352 27869999.999990191311 262864330.288031727076 1 60322.788095214 2024-01-13T18:54:51.426493+00:00 19994330.287970796227 27869999.999980334193 262864330.287947416306 1 60322.788106896 2024-01-13T18:54:52.435802+00:00 19994330.288082253188 27869999.999998807907 262864330.288077354431 1 60322.788118422 2024-01-13T18:54:53.431694+00:00 19994330.288153264672 27869999.999972864985 262864330.288122445345 1 60322.788130064 2024-01-13T18:54:54.437587+00:00 19994330.287824690342 27869999.999967630953 262864330.287788629532 1 60322.788141530 2024-01-13T18:54:55.428187+00:00 19994330.287961531430 27869999.999970998615 262864330.287928849459 1 60322.788153131 2024-01-13T18:54:56.430563+00:00 19994330.288260005414 27870000.000004302710 262864330.288260608912 1 60322.788164724 2024-01-13T18:54:57.432131+00:00 19994330.287858746946 27870000.000030625612 262864330.287885695696 1 60322.788176283 2024-01-13T18:54:58.430883+00:00 19994330.287938125432 27870000.000006183982 262864330.287940621376 1 60322.788187913 2024-01-13T18:54:59.435672+00:00 19994330.287694174796 27870000.000009976327 262864330.287700474262 1 60322.788199422 2024-01-13T18:55:00.430071+00:00 19994330.288228202611 27870000.000048492104 262864330.288273006678 1 60322.788210968 2024-01-13T18:55:01.427647+00:00 19994330.288083322346 27869999.999956633896 262864330.288036257029 1 60322.788222638 2024-01-13T18:55:02.435903+00:00 19994330.287920359522 27869999.999986533076 262864330.287903189659 1 60322.788234166 2024-01-13T18:55:03.431925+00:00 19994330.287664640695 27870000.000005550683 262864330.287666499615 1 60322.788245763 2024-01-13T18:55:04.433923+00:00 19994330.287854190916 27869999.999977841973 262864330.287828326225 1 60322.788257285 2024-01-13T18:55:05.429429+00:00 19994330.288052830845 27869999.999989259988 262864330.288038402796 1 60322.788268837 2024-01-13T18:55:06.427534+00:00 19994330.287914048880 27869999.999985959381 262864330.287896305323 1 60322.788280523 2024-01-13T18:55:07.437239+00:00 19994330.287936359644 27870000.000030271709 262864330.287962943316 1 60322.788291977 2024-01-13T18:55:08.426776+00:00 19994330.288134649396 27870000.000088427216 262864330.288219392300 1 60322.788303505 2024-01-13T18:55:09.422828+00:00 19994330.288083255291 27870000.000035002828 262864330.288114547729 1 60322.788315041 2024-01-13T18:55:10.419501+00:00 19994330.287882547826 27870000.000000342727 262864330.287879198790 1 60322.788326694 2024-01-13T18:55:11.426371+00:00 19994330.287814985961 27869999.999947823584 262864330.287759095430 1 60322.788338252 2024-01-13T18:55:12.424958+00:00 19994330.287901487201 27870000.000000473112 262864330.287898272276 1 60322.788349857 2024-01-13T18:55:13.427593+00:00 19994330.288005925715 27869999.999955952168 262864330.287958174944 1 60322.788361358 2024-01-13T18:55:14.421363+00:00 19994330.288224384189 27869999.999961812049 262864330.288182497025 1 60322.788372960 2024-01-13T18:55:15.423758+00:00 19994330.288285046816 27870000.000001832843 262864330.288283199072 1 60322.788384495 2024-01-13T18:55:16.420349+00:00 19994330.287885263562 27869999.999990399927 262864330.287871956825 1 60322.788396064 2024-01-13T18:55:17.419896+00:00 19994330.287995103747 27869999.999970514327 262864330.287961930037 1 60322.788407734 2024-01-13T18:55:18.428202+00:00 19994330.288058888167 27870000.000058803707 262864330.288113981485 1 60322.788419222 2024-01-13T18:55:19.420800+00:00 19994330.287759941071 27870000.000063929707 262864330.287820160389 1 60322.788430838 2024-01-13T18:55:20.424404+00:00 19994330.288029264659 27869999.999965056777 262864330.287990629673 1 60322.788442384 2024-01-13T18:55:21.421923+00:00 19994330.288217406720 27869999.999981679022 262864330.288195371628 1 60322.788454033 2024-01-13T18:55:22.428410+00:00 19994330.287851143628 27870000.000016067177 262864330.287863522768 1 60322.788465539 2024-01-13T18:55:23.422588+00:00 19994330.287654660642 27869999.999974567443 262864330.287625551224 1 60322.788477105 2024-01-13T18:55:24.421899+00:00 19994330.288189969957 27869999.999996393919 262864330.288182675838 1 60322.788488653 2024-01-13T18:55:25.419594+00:00 19994330.287809386849 27869999.999981082976 262864330.287786781788 1 60322.788500268 2024-01-13T18:55:26.423163+00:00 19994330.287866659462 27869999.999970857054 262864330.287833809853 1 60322.788511861 2024-01-13T18:55:27.424761+00:00 19994330.288064740598 27869999.999994542450 262864330.288055598736 1 60322.788523400 2024-01-13T18:55:28.421723+00:00 19994330.287872012705 27869999.999978858978 262864330.287847191095 1 60322.788535018 2024-01-13T18:55:29.425561+00:00 19994330.287968408316 27870000.000016849488 262864330.287981539965 1 60322.788546541 2024-01-13T18:55:30.421135+00:00 19994330.288202818483 27870000.000023510307 262864330.288222640753 1 60322.788558112 2024-01-13T18:55:31.420931+00:00 19994330.287714362144 27870000.000037860125 262864330.287748515606 1 60322.788569688 2024-01-13T18:55:32.421031+00:00 19994330.288333859295 27870000.000022545457 262864330.288352698088 1 60322.788581313 2024-01-13T18:55:33.425423+00:00 19994330.287915050983 27870000.000018291175 262864330.287929654121 1 60322.788592872 2024-01-13T18:55:34.424121+00:00 19994330.287710476667 27869999.999947674572 262864330.287654459476 1 60322.788604450 2024-01-13T18:55:35.424535+00:00 19994330.287853896618 27869999.999978978187 262864330.287829190493 1 60322.788615960 2024-01-13T18:55:36.418964+00:00 19994330.288034833968 27869999.999985497445 262864330.288016617298 1 60322.788627661 2024-01-13T18:55:37.429905+00:00 19994330.288111750036 27870000.000017628074 262864330.288125693798 1 60322.788639332 2024-01-13T18:55:38.438277+00:00 19994330.287825748324 27869999.999992050231 262864330.287814080715 1 60322.788650838 2024-01-13T18:55:39.432399+00:00 19994330.287974134088 27870000.000011585653 262864330.287982046604 1 60322.788662395 2024-01-13T18:55:40.430915+00:00 19994330.287759322673 27870000.000033389777 262864330.287789016962 1 60322.788674061 2024-01-13T18:55:41.438871+00:00 19994330.288065385073 27869999.999994672835 262864330.288056343794 1 60322.788685481 2024-01-13T18:55:42.425575+00:00 19994330.287818826735 27870000.000015057623 262864330.287830173969 1 60322.788697171 2024-01-13T18:55:43.435608+00:00 19994330.287883419544 27869999.999999672174 262864330.287879407406 1 60322.788708732 2024-01-13T18:55:44.434430+00:00 19994330.287909120321 27869999.999995473772 262864330.287900894880 1 60322.788720268 2024-01-13T18:55:45.431195+00:00 19994330.288126967847 27869999.999989703298 262864330.288112968206 1 60322.788731781 2024-01-13T18:55:46.425848+00:00 19994330.287760257721 27870000.000001434237 262864330.287757992744 1 60322.788743814 2024-01-13T18:55:47.465567+00:00 19994330.288017563522 27869999.999992839992 262864330.288006722927 1 60322.788754937 2024-01-13T18:55:48.426528+00:00 19994330.287996988744 27869999.999925419688 262864330.287918716669 1 60322.788766577 2024-01-13T18:55:49.432226+00:00 19994330.288107495755 27869999.999990440905 262864330.288094222546 1 60322.788778238 2024-01-13T18:55:50.439740+00:00 19994330.287956152111 27870000.000059537590 262864330.288011997938 1 60322.788789675 2024-01-13T18:55:51.427865+00:00 19994330.288043722510 27869999.999983418733 262864330.288023471832 1 60322.788801213 2024-01-13T18:55:52.424805+00:00 19994330.288045283407 27870000.000014979392 262864330.288056582212 1 60322.788812873 2024-01-13T18:55:53.432232+00:00 19994330.287736929953 27870000.000039223582 262864330.287772446871 1 60322.788824428 2024-01-13T18:55:54.430567+00:00 19994330.287911888212 27869999.999905753881 262864330.287813961506 1 60322.788835936 2024-01-13T18:55:55.424896+00:00 19994330.287912100554 27870000.000004481524 262864330.287912875414 1 60322.788847469 2024-01-13T18:55:56.421354+00:00 19994330.287906657904 27869999.999958239496 262864330.287861198187 1 60322.788859112 2024-01-13T18:55:57.427302+00:00 19994330.288301680237 27869999.999972801656 262864330.288270771503 1 60322.788870802 2024-01-13T18:55:58.437257+00:00 19994330.287943858653 27869999.999965075403 262864330.287905246019 1 60322.788882340 2024-01-13T18:55:59.434205+00:00 19994330.287926722318 27870000.000016458333 262864330.287939488888 1 60322.788893874 2024-01-13T18:56:00.430694+00:00 19994330.288013864309 27869999.999969184399 262864330.287979364395 1 60322.788905462 2024-01-13T18:56:01.431918+00:00 19994330.288229491562 27870000.000039476901 262864330.288265287876 1 60322.788916972 2024-01-13T18:56:02.426445+00:00 19994330.287900239229 27869999.999990791082 262864330.287887334824 1 60322.788928560 2024-01-13T18:56:03.427629+00:00 19994330.288037825376 27869999.999994453043 262864330.288028597832 1 60322.788940180 2024-01-13T18:56:04.431574+00:00 19994330.287509419024 27870000.000030696392 262864330.287536412477 1 60322.788951734 2024-01-13T18:56:05.429794+00:00 19994330.288070786744 27870000.000017959625 262864330.288085073233 1 60322.788963353 2024-01-13T18:56:06.433679+00:00 19994330.287913341075 27869999.999984357506 262864330.287894010544 1 60322.788974852 2024-01-13T18:56:07.427232+00:00 19994330.288129083812 27870000.000016584992 262864330.288141965866 1 60322.788986462 2024-01-13T18:56:08.430334+00:00 19994330.287687085569 27869999.999972753227 262864330.287656158209 1 60322.788998034 2024-01-13T18:56:09.430171+00:00 19994330.287875927985 27870000.000004433095 262864330.287876665592 1 60322.789009662 2024-01-13T18:56:10.434788+00:00 19994330.288088016212 27869999.999991618097 262864330.288075953722 1 60322.789021191 2024-01-13T18:56:11.430927+00:00 19994330.288033653051 27869999.999981347471 262864330.288011312485 1 60322.789032704 2024-01-13T18:56:12.425611+00:00 19994330.287924174219 27870000.000030588359 262864330.287951052189 1 60322.789044265 2024-01-13T18:56:13.424460+00:00 19994330.288030888885 27870000.000022705644 262864330.288049906492 1 60322.789055903 2024-01-13T18:56:14.429990+00:00 19994330.287786621600 27869999.999986071140 262864330.287769019604 1 60322.789067397 2024-01-13T18:56:15.423082+00:00 19994330.288070965558 27870000.000091396272 262864330.288158684969 1 60322.789078948 2024-01-13T18:56:16.421070+00:00 19994330.287785917521 27870000.000001490116 262864330.287783712149 1 60322.789090638 2024-01-13T18:56:17.431144+00:00 19994330.288126531988 27870000.000005047768 262864330.288127869368 1 60322.789102127 2024-01-13T18:56:18.423757+00:00 19994330.287787921727 27869999.999979406595 262864330.287763625383 1 60322.789113771 2024-01-13T18:56:19.429824+00:00 19994330.287987582386 27869999.999971665442 262864330.287955552340 1 60322.789125284 2024-01-13T18:56:20.424556+00:00 19994330.288139693439 27870000.000008009374 262864330.288144022226 1 60322.789136857 2024-01-13T18:56:21.424479+00:00 19994330.288268018514 27869999.999944806099 262864330.288209140301 1 60322.789148430 2024-01-13T18:56:22.424388+00:00 19994330.287863153964 27869999.999993056059 262864330.287852525711 1 60322.789160055 2024-01-13T18:56:23.428714+00:00 19994330.288064111024 27870000.000010106713 262864330.288070529699 1 60322.789171571 2024-01-13T18:56:24.423777+00:00 19994330.287912640721 27870000.000012021512 262864330.287920951843 1 60322.789183183 2024-01-13T18:56:25.426990+00:00 19994330.288011506200 27870000.000039018691 262864330.288046836853 1 60322.789195220 2024-01-13T18:56:26.466998+00:00 19994330.288136575371 27870000.000019531697 262864330.288152396679 1 60322.789206353 2024-01-13T18:56:27.428902+00:00 19994330.287771865726 27870000.000009190291 262864330.287777364254 1 60322.789217879 2024-01-13T18:56:28.424763+00:00 19994330.288060598075 27869999.999967139214 262864330.288024038076 1 60322.789229467 2024-01-13T18:56:29.425945+00:00 19994330.287980131805 27869999.999996133149 262864330.287972569466 1 60322.789241003 2024-01-13T18:56:30.422700+00:00 19994330.287811625749 27869999.999974634498 262864330.287782579660 1 60322.789252594 2024-01-13T18:56:31.424079+00:00 19994330.287914924324 27869999.999992672354 262864330.287903904915 1 60322.789264128 2024-01-13T18:56:32.420630+00:00 19994330.288020074368 27869999.999941259623 262864330.287957638502 1 60322.789275695 2024-01-13T18:56:33.420007+00:00 19994330.288032531738 27869999.999971583486 262864330.288000404835 1 60322.789287273 2024-01-13T18:56:34.420411+00:00 19994330.287929520011 27870000.000026870519 262864330.287952721119 1 60322.789298871 2024-01-13T18:56:35.422409+00:00 19994330.287840198725 27870000.000007357448 262864330.287843853235 1 60322.789310577 2024-01-13T18:56:36.433835+00:00 19994330.288043417037 27870000.000033386052 262864330.288073092699 1 60322.789322052 2024-01-13T18:56:37.425288+00:00 19994330.287949383259 27870000.000016827136 262864330.287962526083 1 60322.789333580 2024-01-13T18:56:38.421338+00:00 19994330.288125060499 27870000.000031571835 262864330.288152933121 1 60322.789345164 2024-01-13T18:56:39.422138+00:00 19994330.287846278399 27870000.000027056783 262864330.287869632244 1 60322.789356787 2024-01-13T18:56:40.426411+00:00 19994330.287982650101 27870000.000013176352 262864330.287992119789 1 60322.789368310 2024-01-13T18:56:41.422026+00:00 19994330.288023091853 27869999.999977417290 262864330.287996798754 1 60322.789379875 2024-01-13T18:56:42.421172+00:00 19994330.287782214582 27869999.999925591052 262864330.287704110146 1 60322.789391480 2024-01-13T18:56:43.423868+00:00 19994330.288027241826 27870000.000021234155 262864330.288044750690 1 60322.789403066 2024-01-13T18:56:44.424900+00:00 19994330.287815526128 27870000.000002462417 262864330.287814319134 1 60322.789414621 2024-01-13T18:56:45.423229+00:00 19994330.287946302444 27869999.999995704740 262864330.287938326597 1 60322.789426196 2024-01-13T18:56:46.423313+00:00 19994330.288047328591 27870000.000018466264 262864330.288062095642 1 60322.789437765 2024-01-13T18:56:47.422881+00:00 19994330.288186945021 27870000.000060766935 262864330.288244009018 1 60322.789449367 2024-01-13T18:56:48.425303+00:00 19994330.288046985865 27870000.000006005168 262864330.288049310446 1 60322.789461031 2024-01-13T18:56:49.433037+00:00 19994330.288210757077 27869999.999994453043 262864330.288201510906 1 60322.789472539 2024-01-13T18:56:50.427400+00:00 19994330.287850011140 27869999.999954860657 262864330.287801176310 1 60322.789484162 2024-01-13T18:56:51.431567+00:00 19994330.288043066859 27870000.000026535243 262864330.288065910339 1 60322.789495638 2024-01-13T18:56:52.423101+00:00 19994330.288089439273 27869999.999986492097 262864330.288072228432 1 60322.789507192 2024-01-13T18:56:53.421408+00:00 19994330.288069140166 27870000.000022210181 262864330.288087636232 1 60322.789518761 2024-01-13T18:56:54.420953+00:00 19994330.288092710078 27869999.999985367060 262864330.288074374199 1 60322.789530342 2024-01-13T18:56:55.421545+00:00 19994330.287769444287 27869999.999973356724 262864330.287739098072 1 60322.789541910 2024-01-13T18:56:56.421034+00:00 19994330.287910755724 27870000.000031616539 262864330.287938684225 1 60322.789553498 2024-01-13T18:56:57.422250+00:00 19994330.287982247770 27870000.000022005290 262864330.288000553846 1 60322.789565113 2024-01-13T18:56:58.425751+00:00 19994330.287819169462 27870000.000014334917 262864330.287829816341 1 60322.789576630 2024-01-13T18:56:59.420852+00:00 19994330.288218401372 27869999.999991763383 262864330.288206487894 1 60322.789588244 2024-01-13T18:57:00.424299+00:00 19994330.288041841239 27870000.000034566969 262864330.288072705269 1 60322.789599966 2024-01-13T18:57:01.437036+00:00 19994330.288137078285 27869999.999967552722 262864330.288100928068 1 60322.789611419 2024-01-13T18:57:02.426568+00:00 19994330.287823449820 27869999.999969583005 262864330.287789314985 1 60322.789622982 2024-01-13T18:57:03.425593+00:00 19994330.288190208375 27869999.999988902360 262864330.288175433874 1 60322.789634557 2024-01-13T18:57:04.425734+00:00 19994330.287793602794 27869999.999923568219 262864330.287713468075 1 60322.789646131 2024-01-13T18:57:05.425734+00:00 19994330.287868518382 27869999.999986574054 262864330.287851423025 1 60322.789657707 2024-01-13T18:57:06.425881+00:00 19994330.287964764982 27870000.000029738992 262864330.287990808487 1 60322.789669244 2024-01-13T18:57:07.422667+00:00 19994330.287761643529 27870000.000040080398 262864330.287798047066 1 60322.789680836 2024-01-13T18:57:08.424193+00:00 19994330.288188748062 27869999.999978039414 262864330.288163095713 1 60322.789692400 2024-01-13T18:57:09.423369+00:00 19994330.288010958582 27870000.000012248755 262864330.288019508123 1 60322.789703936 2024-01-13T18:57:10.420055+00:00 19994330.288037851453 27870000.000073000789 262864330.288107156754 1 60322.789715564 2024-01-13T18:57:11.424737+00:00 19994330.288081258535 27870000.000019542873 262864330.288097113371 1 60322.789727164 2024-01-13T18:57:12.426969+00:00 19994330.287915136665 27869999.999981172383 262864330.287892609835 1 60322.789738694 2024-01-13T18:57:13.423141+00:00 19994330.287963200361 27870000.000020869076 262864330.287980377674 1 60322.789750286 2024-01-13T18:57:14.424748+00:00 19994330.287750795484 27869999.999973706901 262864330.287720799446 1 60322.789761845 2024-01-13T18:57:15.423459+00:00 19994330.288287643343 27870000.000001791865 262864330.288285732269 1 60322.789773386 2024-01-13T18:57:16.420537+00:00 19994330.287931047380 27869999.999962817878 262864330.287890166044 1 60322.789785051 2024-01-13T18:57:17.428430+00:00 19994330.287768170238 27869999.999995607883 262864330.287760078907 1 60322.789796559 2024-01-13T18:57:18.422725+00:00 19994330.288084506989 27870000.000010371208 262864330.288091182709 1 60322.789808115 2024-01-13T18:57:19.421110+00:00 19994330.287739090621 27870000.000034525990 262864330.287769913673 1 60322.789819733 2024-01-13T18:57:20.424913+00:00 19994330.288283716887 27870000.000001553446 262864330.288281559944 1 60322.789831325 2024-01-13T18:57:21.426539+00:00 19994330.287980061024 27870000.000011242926 262864330.287987589836 1 60322.789842883 2024-01-13T18:57:22.425089+00:00 19994330.287965528667 27870000.000043835491 262864330.288005679846 1 60322.789854463 2024-01-13T18:57:23.425617+00:00 19994330.287890885025 27869999.999963644892 262864330.287850826979 1 60322.789865992 2024-01-13T18:57:24.421687+00:00 19994330.288283675909 27869999.999965414405 262864330.288245409727 1 60322.789877734 2024-01-13T18:57:25.436229+00:00 19994330.287906758487 27869999.999986805022 262864330.287889868021 1 60322.789889283 2024-01-13T18:57:26.433991+00:00 19994330.288112256676 27869999.999967422336 262864330.288075983524 1 60322.789900692 2024-01-13T18:57:27.419779+00:00 19994330.288060437888 27869999.999988943338 262864330.288045674562 1 60322.789912449 2024-01-13T18:57:28.435580+00:00 19994330.287887666374 27869999.999986596406 262864330.287870556116 1 60322.789923995 2024-01-13T18:57:29.433190+00:00 19994330.287981782109 27870000.000031825155 262864330.288009911776 1 60322.789935596 2024-01-13T18:57:30.435471+00:00 19994330.287948802114 27870000.000040333718 262864330.287985444069 1 60322.789946994 2024-01-13T18:57:31.420282+00:00 19994330.288046862930 27870000.000031035393 262864330.288074195385 1 60322.789958712 2024-01-13T18:57:32.432705+00:00 19994330.287796866149 27870000.000015921891 262864330.287809073925 1 60322.789970193 2024-01-13T18:57:33.424667+00:00 19994330.287800844759 27869999.999990075827 262864330.287787228823 1 60322.789981950 2024-01-13T18:57:34.440485+00:00 19994330.287903156132 27869999.999980848283 262864330.287880301476 1 60322.789993383 2024-01-13T18:57:35.428243+00:00 19994330.288064710796 27869999.999978814274 262864330.288039833307 1 60322.790004991 2024-01-13T18:57:36.431256+00:00 19994330.287884142250 27869999.999991778284 262864330.287872225046 1 60322.790016443 2024-01-13T18:57:37.420646+00:00 19994330.288295146078 27869999.999960493296 262864330.288251936436 1 60322.790028186 2024-01-13T18:57:38.435260+00:00 19994330.287836961448 27870000.000033464283 262864330.287866741419 1 60322.790039733 2024-01-13T18:57:39.432926+00:00 19994330.287973694503 27870000.000009760261 262864330.287979781628 1 60322.790051249 2024-01-13T18:57:40.427921+00:00 19994330.288037341088 27870000.000060308725 262864330.288093954325 1 60322.790062871 2024-01-13T18:57:41.432071+00:00 19994330.288249082863 27870000.000015936792 262864330.288261324167 1 60322.790074353 2024-01-13T18:57:42.424106+00:00 19994330.288011711091 27869999.999985937029 262864330.287993937731 1 60322.790086104 2024-01-13T18:57:43.439398+00:00 19994330.287930145860 27870000.000067718327 262864330.287994146347 1 60322.790097550 2024-01-13T18:57:44.428260+00:00 19994330.288087751716 27869999.999998997897 262864330.288083046675 1 60322.790109107 2024-01-13T18:57:45.426830+00:00 19994330.287995390594 27869999.999941386282 262864330.287933081388 1 60322.790120721 2024-01-13T18:57:46.430299+00:00 19994330.288086995482 27869999.999976258725 262864330.288059532642 1 60322.790132324 2024-01-13T18:57:47.432825+00:00 19994330.287805233151 27870000.000035442412 262864330.287836968899 1 60322.790143808 2024-01-13T18:57:48.425007+00:00 19994330.287906795740 27869999.999961327761 262864330.287864416838 1 60322.790155463 2024-01-13T18:57:49.431978+00:00 19994330.287817891687 27870000.000019546598 262864330.287833750248 1 60322.790166957 2024-01-13T18:57:50.425080+00:00 19994330.287874221802 27869999.999964579940 262864330.287835121155 1 60322.790178650 2024-01-13T18:57:51.435383+00:00 19994330.288115233183 27870000.000062566251 262864330.288174092770 1 60322.790190067 2024-01-13T18:57:52.421763+00:00 19994330.287840217352 27869999.999990314245 262864330.287826836109 1 60322.790201649 2024-01-13T18:57:53.422446+00:00 19994330.288157772273 27870000.000035181642 262864330.288189232349 1 60322.790213261 2024-01-13T18:57:54.425777+00:00 19994330.287854865193 27870000.000000577420 262864330.287851750851 1 60322.790224779 2024-01-13T18:57:55.420889+00:00 19994330.288060016930 27870000.000012312084 262864330.288068622351 1 60322.790236527 2024-01-13T18:57:56.435890+00:00 19994330.288138017058 27869999.999947939068 262864330.288082242012 1 60322.790247949 2024-01-13T18:57:57.422819+00:00 19994330.287972640246 27869999.999988641590 262864330.287957578897 1 60322.790259678 2024-01-13T18:57:58.436181+00:00 19994330.287933308631 27869999.999962490052 262864330.287892103195 1 60322.790271164 2024-01-13T18:57:59.428591+00:00 19994330.288064412773 27870000.000010427088 262864330.288071155548 1 60322.790282688 2024-01-13T18:58:00.424247+00:00 19994330.287826538086 27870000.000034432858 262864330.287857264280 1 60322.790294425 2024-01-13T18:58:01.438318+00:00 19994330.288015980273 27869999.999966442585 262864330.287978738546 1 60322.790305857 2024-01-13T18:58:02.425989+00:00 19994330.288108233362 27870000.000017546117 262864330.288122087717 1 60322.790317524 2024-01-13T18:58:03.434058+00:00 19994330.287932235748 27870000.000034105033 262864330.287962645292 1 60322.790329004 2024-01-13T18:58:04.425911+00:00 19994330.287942018360 27870000.000063192099 262864330.288001507521 1 60322.790340653 2024-01-13T18:58:05.432401+00:00 19994330.288163553923 27869999.999978985637 262864330.288138836622 1 60322.790352148 2024-01-13T18:58:06.425629+00:00 19994330.287670359015 27870000.000016029924 262864330.287682712078 1 60322.790363746 2024-01-13T18:58:07.427686+00:00 19994330.287812724710 27869999.999975133687 262864330.287784159184 1 60322.790375331 2024-01-13T18:58:08.428658+00:00 19994330.288096316159 27869999.999932691455 262864330.288025319576 1 60322.790386907 2024-01-13T18:58:09.428725+00:00 19994330.288049239665 27869999.999976493418 262864330.288022041321 1 60322.790398466 2024-01-13T18:58:10.427466+00:00 19994330.287635948509 27869999.999997362494 262864330.287629634142 1 60322.790410065 2024-01-13T18:58:11.429591+00:00 19994330.288149349391 27869999.999994024634 262864330.288139700890 1 60322.790421581 2024-01-13T18:58:12.424614+00:00 19994330.288030657917 27870000.000024922192 262864330.288051873446 1 60322.790433157 2024-01-13T18:58:13.424739+00:00 19994330.287880357355 27870000.000030148774 262864330.287906825542 1 60322.790444744 2024-01-13T18:58:14.425869+00:00 19994330.288088772446 27870000.000028189272 262864330.288113266230 1 60322.790456259 2024-01-13T18:58:15.420767+00:00 19994330.288047458977 27870000.000044424087 262864330.288088202477 1 60322.790467875 2024-01-13T18:58:16.424416+00:00 19994330.287896279246 27869999.999962173402 262864330.287854760885 1 60322.790479475 2024-01-13T18:58:17.426599+00:00 19994330.288014288992 27869999.999966967851 262864330.287977576256 1 60322.790491048 2024-01-13T18:58:18.426531+00:00 19994330.287977214903 27869999.999929513782 262864330.287903040648 1 60322.790502605 2024-01-13T18:58:19.425034+00:00 19994330.287884525955 27870000.000023528934 262864330.287904381752 1 60322.790514353 2024-01-13T18:58:20.440052+00:00 19994330.288047324866 27869999.999958958477 262864330.288002580404 1 60322.790525822 2024-01-13T18:58:21.430983+00:00 19994330.287776816636 27869999.999993894249 262864330.287767022848 1 60322.790537316 2024-01-13T18:58:22.424111+00:00 19994330.287715144455 27870000.000010468066 262864330.287721902132 1 60322.790548859 2024-01-13T18:58:23.421411+00:00 19994330.287851210684 27870000.000030968338 262864330.287878483534 1 60322.790560447 2024-01-13T18:58:24.422574+00:00 19994330.288008775562 27870000.000019554049 262864330.288024634123 1 60322.790572064 2024-01-13T18:58:25.426312+00:00 19994330.288039024919 27870000.000037215650 262864330.288072556257 1 60322.790583623 2024-01-13T18:58:26.425026+00:00 19994330.288103140891 27870000.000042829663 262864330.288142263889 1 60322.790595183 2024-01-13T18:58:27.423838+00:00 19994330.287959106266 27869999.999988794327 262864330.287944197655 1 60322.790606767 2024-01-13T18:58:28.424711+00:00 19994330.288048900664 27869999.999972816557 262864330.288018018007 1 60322.790618298 2024-01-13T18:58:29.420950+00:00 19994330.287951208651 27869999.999936677516 262864330.287884175777 1 60322.790629892 2024-01-13T18:58:30.422622+00:00 19994330.287892498076 27870000.000001404434 262864330.287890195847 1 60322.790641502 2024-01-13T18:58:31.425814+00:00 19994330.288039293140 27869999.999966964126 262864330.288002580404 1 60322.790653012 2024-01-13T18:58:32.420254+00:00 19994330.288069933653 27870000.000021308661 262864330.288087546825 1 60322.790664594 2024-01-13T18:58:33.420919+00:00 19994330.287986736745 27869999.999988712370 262864330.287971735001 1 60322.790676176 2024-01-13T18:58:34.421616+00:00 19994330.287624195218 27870000.000007867813 262864330.287628352642 1 60322.790687805 2024-01-13T18:58:35.426318+00:00 19994330.288089655340 27870000.000023402274 262864330.288109362125 1 60322.790699375 2024-01-13T18:58:36.426041+00:00 19994330.288205012679 27870000.000013791025 262864330.288215100765 1 60322.790710968 2024-01-13T18:58:37.427674+00:00 19994330.287982497364 27870000.000008467585 262864330.287987262011 1 60322.790722477 2024-01-13T18:58:38.422040+00:00 19994330.288023997098 27869999.999949198216 262864330.287969499826 1 60322.790734075 2024-01-13T18:58:39.424031+00:00 19994330.288097765297 27870000.000014580786 262864330.288108646870 1 60322.790745692 2024-01-13T18:58:40.427762+00:00 19994330.287929419428 27869999.999952681363 262864330.287878394127 1 60322.790757173 2024-01-13T18:58:41.419752+00:00 19994330.288045536727 27869999.999981787056 262864330.288023620844 1 60322.790768815 2024-01-13T18:58:42.425605+00:00 19994330.288101788610 27869999.999964408576 262864330.288062512875 1 60322.790780433 2024-01-13T18:58:43.429420+00:00 19994330.287930238992 27870000.000009320676 262864330.287935882807 1 60322.790792049 2024-01-13T18:58:44.433031+00:00 19994330.288246456534 27870000.000011421740 262864330.288254171610 1 60322.790803542 2024-01-13T18:58:45.426072+00:00 19994330.287894543260 27870000.000015616417 262864330.287906467915 1 60322.790815071 2024-01-13T18:58:46.422137+00:00 19994330.287935372442 27870000.000042550266 262864330.287974238396 1 60322.790826677 2024-01-13T18:58:47.424897+00:00 19994330.287931691855 27869999.999997023493 262864330.287925004959 1 60322.790838270 2024-01-13T18:58:48.426515+00:00 19994330.287866022438 27870000.000035550445 262864330.287897884846 1 60322.790849796 2024-01-13T18:58:49.422312+00:00 19994330.287950918078 27870000.000027447939 262864330.287974655628 1 60322.790861353 2024-01-13T18:58:50.420934+00:00 19994330.287888411433 27869999.999968159944 262864330.287852883339 1 60322.790872975 2024-01-13T18:58:51.425051+00:00 19994330.287907641381 27869999.999943677336 262864330.287847608328 1 60322.790884487 2024-01-13T18:58:52.419681+00:00 19994330.287984512746 27869999.999932494015 262864330.287913322449 1 60322.790896046 2024-01-13T18:58:53.418322+00:00 19994330.287893656641 27870000.000012353063 262864330.287902295589 1 60322.790907667 2024-01-13T18:58:54.422465+00:00 19994330.287937391549 27870000.000014923513 262864330.287948638201 1 60322.790919209 2024-01-13T18:58:55.419672+00:00 19994330.287942912430 27870000.000067122281 262864330.288006335497 1 60322.790930806 2024-01-13T18:58:56.421593+00:00 19994330.287783671170 27870000.000008471310 262864330.287788450718 1 60322.790942803 2024-01-13T18:58:57.458138+00:00 19994330.287994537503 27870000.000043541193 262864330.288034379482 1 60322.790954068 2024-01-13T18:58:58.431455+00:00 19994330.287882950157 27870000.000037066638 262864330.287916332483 1 60322.790965741 2024-01-13T18:58:59.439987+00:00 19994330.288221240044 27869999.999996896833 262864330.288214445114 1 60322.790977188 2024-01-13T18:59:00.429086+00:00 19994330.287873305380 27869999.999980796129 262864330.287850409746 1 60322.790989335 2024-01-13T18:59:01.478565+00:00 19994330.287955909967 27869999.999949131161 262864330.287901341915 1 60322.791000247 2024-01-13T18:59:02.421345+00:00 19994330.288096204400 27869999.999967981130 262864330.288060486317 1 60322.791011892 2024-01-13T18:59:03.427471+00:00 19994330.288315445185 27869999.999985646456 262864330.288297384977 1 60322.791023400 2024-01-13T18:59:04.421718+00:00 19994330.287765447050 27869999.999983303249 262864330.287745058537 1 60322.791035011 2024-01-13T18:59:05.424948+00:00 19994330.288034673780 27870000.000018566847 262864330.288049548864 1 60322.791046535 2024-01-13T18:59:06.420594+00:00 19994330.287892233580 27870000.000007770956 262864330.287896305323 1 60322.791058194 2024-01-13T18:59:07.427987+00:00 19994330.288094520569 27870000.000018469989 262864330.288109302521 1 60322.791069782 2024-01-13T18:59:08.429188+00:00 19994330.288061156869 27870000.000064648688 262864330.288122117519 1 60322.791081330 2024-01-13T18:59:09.426911+00:00 19994330.287717480212 27870000.000027980655 262864330.287741780281 1 60322.791092917 2024-01-13T18:59:10.428027+00:00 19994330.287989258766 27870000.000011350960 262864330.287996917963 1 60322.791104434 2024-01-13T18:59:11.423085+00:00 19994330.288017932326 27870000.000011209399 262864330.288025438786 1 60322.791115992 2024-01-13T18:59:12.421665+00:00 19994330.287966746837 27869999.999998588115 262864330.287961661816 1 60322.791127565 2024-01-13T18:59:13.421590+00:00 19994330.287845563143 27869999.999966789037 262864330.287808656693 1 60322.791139186 2024-01-13T18:59:14.425658+00:00 19994330.288046300411 27869999.999984454364 262864330.288027048111 1 60322.791150713 2024-01-13T18:59:15.421623+00:00 19994330.288022797555 27869999.999961517751 262864330.287980616093 1 60322.791162283 2024-01-13T18:59:16.421211+00:00 19994330.287950862199 27870000.000018708408 262864330.287965893745 1 60322.791173930 2024-01-13T18:59:17.427560+00:00 19994330.287844281644 27869999.999990198761 262864330.287830770016 1 60322.791185429 2024-01-13T18:59:18.421063+00:00 19994330.287891522050 27870000.000018291175 262864330.287906110287 1 60322.791197021 2024-01-13T18:59:19.422592+00:00 19994330.287980433553 27870000.000056993216 262864330.288033723831 1 60322.791208618 2024-01-13T18:59:20.424571+00:00 19994330.288180343807 27870000.000000528991 262864330.288177192211 1 60322.791220193 2024-01-13T18:59:21.424649+00:00 19994330.287927776575 27870000.000038433820 262864330.287962526083 1 60322.791231826 2024-01-13T18:59:22.429793+00:00 19994330.287757541984 27869999.999977599829 262864330.287731438875 1 60322.791243425 2024-01-13T18:59:23.431925+00:00 19994330.288044933230 27869999.999933470041 262864330.287974715233 1 60322.791254910 2024-01-13T18:59:24.424221+00:00 19994330.288011513650 27869999.999976407737 262864330.287984222174 1 60322.791266473 2024-01-13T18:59:25.423218+00:00 19994330.288052134216 27870000.000007580966 262864330.288056015968 1 60322.791278064 2024-01-13T18:59:26.424739+00:00 19994330.287860155106 27869999.999950621277 262864330.287807077169 1 60322.791289664 2024-01-13T18:59:27.426987+00:00 19994330.287876419723 27870000.000024382025 262864330.287897109985 1 60322.791301245 2024-01-13T18:59:28.427598+00:00 19994330.288007926196 27870000.000023204833 262864330.288027435541 1 60322.791313021 2024-01-13T18:59:29.444970+00:00 19994330.288034603000 27870000.000019129366 262864330.288050055504 1 60322.791324358 2024-01-13T18:59:30.424529+00:00 19994330.287921305746 27870000.000035963953 262864330.287953585386 1 60322.791335910 2024-01-13T18:59:31.422607+00:00 19994330.288002841175 27869999.999999087304 262864330.287998229265 1 60322.791347696 2024-01-13T18:59:32.440899+00:00 19994330.288010466844 27870000.000024713576 262864330.288031488657 1 60322.791359280 2024-01-13T18:59:33.441810+00:00 19994330.287935048342 27869999.999982435256 262864330.287913799286 1 60322.791370806 2024-01-13T18:59:34.437632+00:00 19994330.287930753082 27869999.999911598861 262864330.287838667631 1 60322.791382339 2024-01-13T18:59:35.434114+00:00 19994330.288219258189 27870000.000010013580 262864330.288225591183 1 60322.791393807 2024-01-13T18:59:36.424949+00:00 19994330.287851739675 27869999.999952558428 262864330.287800610065 1 60322.791405373 2024-01-13T18:59:37.424266+00:00 19994330.288016393781 27870000.000003751367 262864330.288016438484 1 60322.791417207 2024-01-13T18:59:38.446681+00:00 19994330.287930570543 27869999.999951403588 262864330.287878274918 1 60322.791428530 2024-01-13T18:59:39.424961+00:00 19994330.287961870432 27870000.000020928681 262864330.287979096174 1 60322.791440317 2024-01-13T18:59:40.443444+00:00 19994330.287926930934 27870000.000037480146 262864330.287960737944 1 60322.791451783 2024-01-13T18:59:41.434051+00:00 19994330.287953335792 27870000.000023957342 262864330.287973612547 1 60322.791463291 2024-01-13T18:59:42.428319+00:00 19994330.288105189800 27869999.999991253018 262864330.288092732430 1 60322.791474882 2024-01-13T18:59:43.429806+00:00 19994330.288000360131 27869999.999978296459 262864330.287974953651 1 60322.791486432 2024-01-13T18:59:44.427715+00:00 19994330.287595212460 27870000.000007588416 262864330.287599116564 1 60322.791498197 2024-01-13T18:59:45.444189+00:00 19994330.288111235946 27869999.999987691641 262864330.288095235825 1 60322.791509592 2024-01-13T18:59:46.428715+00:00 19994330.288090661168 27869999.999949254096 262864330.288036227226 1 60322.791521657 2024-01-13T18:59:47.471197+00:00 19994330.287880010903 27869999.999990854412 262864330.287867158651 1 60322.791532848 2024-01-13T18:59:48.438095+00:00 19994330.288093164563 27869999.999967601150 262864330.288057088852 1 60322.791544369 2024-01-13T18:59:49.433533+00:00 19994330.287846669555 27869999.999968245625 262864330.287811219692 1 60322.791555878 2024-01-13T18:59:50.427854+00:00 19994330.287946987897 27870000.000033892691 262864330.287977188826 1 60322.791567395 2024-01-13T18:59:51.422891+00:00 19994330.288038615137 27870000.000007856637 262864330.288042783737 1 60322.791578964 2024-01-13T18:59:52.422508+00:00 19994330.287924081087 27870000.000035841018 262864330.287956237793 1 60322.791590603 2024-01-13T18:59:53.428122+00:00 19994330.288001824170 27870000.000055510551 262864330.288053661585 1 60322.791602211 2024-01-13T18:59:54.430995+00:00 19994330.287940990180 27869999.999965582043 262864330.287902861834 1 60322.791613772 2024-01-13T18:59:55.429881+00:00 19994330.287961903960 27869999.999979011714 262864330.287937223911 1 60322.791625469 2024-01-13T18:59:56.440547+00:00 19994330.287774547935 27869999.999991789460 262864330.287762641907 1 60322.791636862 2024-01-13T18:59:57.424847+00:00 19994330.288025692105 27869999.999920655042 262864330.287942647934 1 60322.791648434 2024-01-13T18:59:58.424648+00:00 19994330.287851281464 27869999.999977100641 262864330.287824690342 1 60322.791660180 2024-01-13T18:59:59.439541+00:00 19994330.288193318993 27870000.000022895634 262864330.288212507963 1 60322.791671610 2024-01-13T19:00:00.427042+00:00 19994330.288074474782 27870000.000003758818 262864330.288074523211 1 60322.791684554 2024-01-13T19:00:01.545465+00:00 19994330.287810407579 27870000.000028133392 262864330.287834852934 1 60322.791694863 2024-01-13T19:00:02.436178+00:00 19994330.288072895259 27870000.000006880611 262864330.288076072931 1 60322.791706432 2024-01-13T19:00:03.435739+00:00 19994330.288009651005 27870000.000024270266 262864330.288030207157 1 60322.791717966 2024-01-13T19:00:04.432271+00:00 19994330.287950403988 27870000.000034384429 262864330.287981092930 1 60322.791729501 2024-01-13T19:00:05.428871+00:00 19994330.287984013557 27870000.000016614795 262864330.287996947765 1 60322.791741068 2024-01-13T19:00:06.428341+00:00 19994330.287842530757 27869999.999976053834 262864330.287814885378 1 60322.791752690 2024-01-13T19:00:07.432456+00:00 19994330.288003906608 27869999.999973844737 262864330.287974059582 1 60322.791764190 2024-01-13T19:00:08.426032+00:00 19994330.287886414677 27869999.999964118004 262864330.287846833467 1 60322.791775748 2024-01-13T19:00:09.424623+00:00 19994330.287870023400 27869999.999982293695 262864330.287848621607 1 60322.791787411 2024-01-13T19:00:10.432294+00:00 19994330.287893243134 27869999.999999362975 262864330.287888914347 1 60322.791798967 2024-01-13T19:00:11.430788+00:00 19994330.287834811956 27870000.000009071082 262864330.287840187550 1 60322.791810531 2024-01-13T19:00:12.429868+00:00 19994330.288061812520 27870000.000058121979 262864330.288116216660 1 60322.791822007 2024-01-13T19:00:13.421381+00:00 19994330.288128532469 27870000.000045642257 262864330.288170486689 1 60322.791833590 2024-01-13T19:00:14.422143+00:00 19994330.288081351668 27869999.999973449856 262864330.288051098585 1 60322.791845154 2024-01-13T19:00:15.421360+00:00 19994330.287817522883 27870000.000011228025 262864330.287825047970 1 60322.791856762 2024-01-13T19:00:16.424221+00:00 19994330.287750340998 27870000.000041488558 262864330.287788122892 1 60322.791868289 2024-01-13T19:00:17.420210+00:00 19994330.288124054670 27870000.000015012920 262864330.288135379553 1 60322.791879864 2024-01-13T19:00:18.420287+00:00 19994330.288021523505 27869999.999959178269 262864330.287977010012 1 60322.791891449 2024-01-13T19:00:19.421230+00:00 19994330.287815496325 27869999.999983765185 262864330.287795543671 1 60322.791903012 2024-01-13T19:00:20.420218+00:00 19994330.287888076156 27869999.999998845160 262864330.287883222103 1 60322.791914860 2024-01-13T19:00:21.443928+00:00 19994330.288046795875 27870000.000013958663 262864330.288057059050 1 60322.791926200 2024-01-13T19:00:22.423693+00:00 19994330.288094166666 27869999.999988041818 262864330.288078516722 1 60322.791937743 2024-01-13T19:00:23.421041+00:00 19994330.288077615201 27869999.999999918044 262864330.288073837757 1 60322.791949344 2024-01-13T19:00:24.423313+00:00 19994330.287997297943 27870000.000030804425 262864330.288024425507 1 60322.791960890 2024-01-13T19:00:25.420882+00:00 19994330.288026642054 27869999.999979972839 262864330.288002908230 1 60322.791972514 2024-01-13T19:00:26.425182+00:00 19994330.288045898080 27869999.999999448657 262864330.288041651249 1 60322.791984418 2024-01-13T19:00:27.453737+00:00 19994330.288037624210 27870000.000019297004 262864330.288053244352 1 60322.791995823 2024-01-13T19:00:28.439086+00:00 19994330.287756122649 27869999.999988775700 262864330.287741184235 1 60322.792007216 2024-01-13T19:00:29.423459+00:00 19994330.287978906184 27869999.999961562455 262864330.287936776876 1 60322.792018771 2024-01-13T19:00:30.421787+00:00 19994330.287891417742 27869999.999954849482 262864330.287842571735 1 60322.792030360 2024-01-13T19:00:31.423105+00:00 19994330.287911027670 27869999.999997973442 262864330.287905305624 1 60322.792041916 2024-01-13T19:00:32.421562+00:00 19994330.288116320968 27870000.000021643937 262864330.288134276867 1 60322.792053523 2024-01-13T19:00:33.424423+00:00 19994330.287904113531 27870000.000005036592 262864330.287905454636 1 60322.792065090 2024-01-13T19:00:34.423759+00:00 19994330.288149766624 27870000.000034239143 262864330.288180321455 1 60322.792076630 2024-01-13T19:00:35.420813+00:00 19994330.287900567055 27870000.000016357750 262864330.287913233042 1 60322.792088239 2024-01-13T19:00:36.423894+00:00 19994330.287861667573 27870000.000011514872 262864330.287869483232 1 60322.792099877 2024-01-13T19:00:37.429420+00:00 19994330.288047589362 27870000.000025838614 262864330.288069725037 1 60322.792111394 2024-01-13T19:00:38.424399+00:00 19994330.288035865873 27869999.999934196472 262864330.287966370583 1 60322.792122939 2024-01-13T19:00:39.421924+00:00 19994330.287874519825 27870000.000004038215 262864330.287874877453 1 60322.792134515 2024-01-13T19:00:40.422081+00:00 19994330.287920299917 27870000.000004041940 262864330.287920653820 1 60322.792146169 2024-01-13T19:00:41.428970+00:00 19994330.288224399090 27869999.999970164150 262864330.288190871477 1 60322.792157667 2024-01-13T19:00:42.422423+00:00 19994330.287935595959 27870000.000017061830 262864330.287948936224 1 60322.792169238 2024-01-13T19:00:43.422189+00:00 19994330.287951711565 27870000.000024721026 262864330.287972748280 1 60322.792180800 2024-01-13T19:00:44.421116+00:00 19994330.288074363023 27870000.000007089227 262864330.288077771664 1 60322.792192413 2024-01-13T19:00:45.424542+00:00 19994330.288102805614 27870000.000011503696 262864330.288110613823 1 60322.792203987 2024-01-13T19:00:46.424476+00:00 19994330.287834357470 27870000.000042513013 262864330.287873148918 1 60322.792215569 2024-01-13T19:00:47.425191+00:00 19994330.287999328226 27870000.000040017068 262864330.288035660982 1 60322.792227082 2024-01-13T19:00:48.419874+00:00 19994330.287944875658 27869999.999991141260 262864330.287932336330 1 60322.792238653 2024-01-13T19:00:49.419583+00:00 19994330.287878908217 27870000.000012978911 262864330.287888199091 1 60322.792250252 2024-01-13T19:00:50.421786+00:00 19994330.288163498044 27870000.000009793788 262864330.288169622421 1 60322.792261804 2024-01-13T19:00:51.419842+00:00 19994330.288114745170 27869999.999971106648 262864330.288082152605 1 60322.792273379 2024-01-13T19:00:52.419963+00:00 19994330.287873931229 27869999.999955154955 262864330.287825375795 1 60322.792284967 2024-01-13T19:00:53.421140+00:00 19994330.288102831692 27869999.999986305833 262864330.288085430861 1 60322.792296622 2024-01-13T19:00:54.428158+00:00 19994330.288138128817 27870000.000016760081 262864330.288151174784 1 60322.792308145 2024-01-13T19:00:55.423724+00:00 19994330.287888485938 27869999.999969147146 262864330.287853956223 1 60322.792319683 2024-01-13T19:00:56.420652+00:00 19994330.288040637970 27870000.000022061169 262864330.288058996201 1 60322.792331300 2024-01-13T19:00:57.424318+00:00 19994330.287915959954 27870000.000066827983 262864330.287979066372 1 60322.792342831 2024-01-13T19:00:58.420642+00:00 19994330.288071788847 27870000.000005710870 262864330.288073807955 1 60322.792354443 2024-01-13T19:00:59.423860+00:00 19994330.287797495723 27869999.999960891902 262864330.287754714489 1 60322.792365972 2024-01-13T19:01:00.419989+00:00 19994330.287825543433 27870000.000041399151 262864330.287863254547 1 60322.792377948 2024-01-13T19:01:01.454717+00:00 19994330.288212385029 27869999.999967835844 262864330.288176536560 1 60322.792389273 2024-01-13T19:01:02.433197+00:00 19994330.288068290800 27870000.000002518296 262864330.288067102432 1 60322.792400754 2024-01-13T19:01:03.425175+00:00 19994330.287849787623 27869999.999969616532 262864330.287815690041 1 60322.792412337 2024-01-13T19:01:04.425893+00:00 19994330.288095019758 27869999.999992031604 262864330.288083374500 1 60322.792423964 2024-01-13T19:01:05.430454+00:00 19994330.287671528757 27869999.999969895929 262864330.287637740374 1 60322.792435434 2024-01-13T19:01:06.421524+00:00 19994330.287958439440 27869999.999991271645 262864330.287946015596 1 60322.792447086 2024-01-13T19:01:07.428281+00:00 19994330.288036689162 27870000.000031176955 262864330.288064181805 1 60322.792458616 2024-01-13T19:01:08.424443+00:00 19994330.288042705506 27870000.000037241727 262864330.288076251745 1 60322.792470149 2024-01-13T19:01:09.420865+00:00 19994330.287794537842 27870000.000046342611 262864330.287837177515 1 60322.792481727 2024-01-13T19:01:10.421159+00:00 19994330.287653945386 27870000.000023353845 262864330.287673622370 1 60322.792493297 2024-01-13T19:01:11.420869+00:00 19994330.288059480488 27869999.999961335212 262864330.288017123938 1 60322.792504993 2024-01-13T19:01:12.431389+00:00 19994330.287894476205 27870000.000002983958 262864330.287893772125 1 60322.792516545 2024-01-13T19:01:13.429473+00:00 19994330.287815000862 27869999.999956674874 262864330.287767976522 1 60322.792528044 2024-01-13T19:01:14.423055+00:00 19994330.288149494678 27869999.999986078590 262864330.288131892681 1 60322.792539654 2024-01-13T19:01:15.426078+00:00 19994330.288095429540 27869999.999954387546 262864330.288046121597 1 60322.792551165 2024-01-13T19:01:16.420610+00:00 19994330.288024865091 27869999.999980453402 262864330.288001626730 1 60322.792562793 2024-01-13T19:01:17.425365+00:00 19994330.287971898913 27870000.000016480684 262864330.287984669209 1 60322.792574368 2024-01-13T19:01:18.425456+00:00 19994330.287834048271 27870000.000032793730 262864330.287863135338 1 60322.792585902 2024-01-13T19:01:19.421931+00:00 19994330.288178812712 27870000.000037055463 262864330.288212150335 1 60322.792597454 2024-01-13T19:01:20.420005+00:00 19994330.288051184267 27869999.999980986118 262864330.288028478622 1 60322.792609030 2024-01-13T19:01:21.420187+00:00 19994330.287722658366 27869999.999979887158 262864330.287698835135 1 60322.792620658 2024-01-13T19:01:22.424886+00:00 19994330.288103949279 27869999.999990683049 262864330.288090914488 1 60322.792632185 2024-01-13T19:01:23.420825+00:00 19994330.287976801395 27869999.999945051968 262864330.287918150425 1 60322.792643762 2024-01-13T19:01:24.421049+00:00 19994330.288138151169 27870000.000004775822 262864330.288139224052 1 60322.792655358 2024-01-13T19:01:25.422964+00:00 19994330.287721533328 27870000.000010430813 262864330.287728279829 1 60322.792666942 2024-01-13T19:01:26.423816+00:00 19994330.288013502955 27870000.000037025660 262864330.288046836853 1 60322.792678577 2024-01-13T19:01:27.429086+00:00 19994330.287973999977 27869999.999968126416 262864330.287938416004 1 60322.792690076 2024-01-13T19:01:28.422572+00:00 19994330.287987016141 27869999.999992385507 262864330.287975698709 1 60322.792701628 2024-01-13T19:01:29.420620+00:00 19994330.287925425917 27870000.000078715384 262864330.288000434637 1 60322.792713224 2024-01-13T19:01:30.422605+00:00 19994330.287968538702 27869999.999967120588 262864330.287931978703 1 60322.792724765 2024-01-13T19:01:31.419717+00:00 19994330.288008671254 27870000.000004202127 262864330.288009166718 1 60322.792736380 2024-01-13T19:01:32.423226+00:00 19994330.287813194096 27870000.000036068261 262864330.287845551968 1 60322.792747966 2024-01-13T19:01:33.424260+00:00 19994330.288098245859 27869999.999970477074 262864330.288065016270 1 60322.792759526 2024-01-13T19:01:34.423018+00:00 19994330.287979971617 27869999.999960571527 262864330.287936836481 1 60322.792771140 2024-01-13T19:01:35.426451+00:00 19994330.288135398179 27869999.999977286905 262864330.288109004498 1 60322.792782667 2024-01-13T19:01:36.422391+00:00 19994330.287632849067 27869999.999976318330 262864330.287605464458 1 60322.792794277 2024-01-13T19:01:37.425508+00:00 19994330.288012444973 27869999.999996412545 262864330.288005173206 1 60322.792805827 2024-01-13T19:01:38.423497+00:00 19994330.288035761565 27870000.000007417053 262864330.288039475679 1 60322.792817387 2024-01-13T19:01:39.422231+00:00 19994330.288148373365 27870000.000078771263 262864330.288223445415 1 60322.792829022 2024-01-13T19:01:40.427537+00:00 19994330.288226183504 27870000.000005424023 262864330.288227915764 1 60322.792840523 2024-01-13T19:01:41.421194+00:00 19994330.288044322282 27870000.000009015203 262864330.288049638271 1 60322.792852078 2024-01-13T19:01:42.419549+00:00 19994330.287885367870 27870000.000015530735 262864330.287897199392 1 60322.792863653 2024-01-13T19:01:43.419593+00:00 19994330.287949379534 27869999.999994669110 262864330.287940353155 1 60322.792875228 2024-01-13T19:01:44.419657+00:00 19994330.287842664868 27869999.999994575977 262864330.287833541632 1 60322.792886831 2024-01-13T19:01:45.422206+00:00 19994330.288050811738 27869999.999960105866 262864330.288007199764 1 60322.792898449 2024-01-13T19:01:46.426013+00:00 19994330.288229148835 27869999.999952856451 262864330.288178294897 1 60322.792910075 2024-01-13T19:01:47.430472+00:00 19994330.287983994931 27869999.999994024634 262864330.287974327803 1 60322.792921540 2024-01-13T19:01:48.421073+00:00 19994330.287947066128 27870000.000007618219 262864330.287950992584 1 60322.792933109 2024-01-13T19:01:49.420655+00:00 19994330.287849020213 27870000.000017963350 262864330.287863284349 1 60322.792944684 2024-01-13T19:01:50.420648+00:00 19994330.288043402135 27870000.000008348376 262864330.288048058748 1 60322.792956256 2024-01-13T19:01:51.420554+00:00 19994330.288031172007 27870000.000021945685 262864330.288049399853 1 60322.792968011 2024-01-13T19:01:52.436092+00:00 19994330.288156338036 27870000.000034604222 262864330.288187235594 1 60322.792979516 2024-01-13T19:01:53.430150+00:00 19994330.287820093334 27869999.999958489090 262864330.287774890661 1 60322.792991095 2024-01-13T19:01:54.430648+00:00 19994330.287869907916 27870000.000022578984 262864330.287888795137 1 60322.793002649 2024-01-13T19:01:55.428848+00:00 19994330.288149606436 27870000.000015337020 262864330.288161247969 1 60322.793014231 2024-01-13T19:01:56.429567+00:00 19994330.287830796093 27869999.999967228621 262864330.287794321775 1 60322.793025960 2024-01-13T19:01:57.442952+00:00 19994330.288233470172 27869999.999974668026 262864330.288204431534 1 60322.793037550 2024-01-13T19:01:58.444294+00:00 19994330.287719558924 27869999.999971568584 262864330.287687420845 1 60322.793048972 2024-01-13T19:01:59.431166+00:00 19994330.288085810840 27870000.000014986843 262864330.288097113371 1 60322.793060535 2024-01-13T19:02:00.430182+00:00 19994330.287975307554 27869999.999979943037 262864330.287951558828 1 60322.793073140 2024-01-13T19:02:01.519264+00:00 19994330.288003198802 27870000.000042147934 262864330.288041651249 1 60322.793083638 2024-01-13T19:02:02.426297+00:00 19994330.287957020104 27869999.999999705702 262864330.287953019142 1 60322.793095304 2024-01-13T19:02:03.434283+00:00 19994330.287868369371 27870000.000008337200 262864330.287873029709 1 60322.793106810 2024-01-13T19:02:04.428400+00:00 19994330.287790253758 27870000.000010807067 262864330.287797391415 1 60322.793118397 2024-01-13T19:02:05.429462+00:00 19994330.288001127541 27870000.000005934387 262864330.288003355265 1 60322.793130071 2024-01-13T19:02:06.438164+00:00 19994330.288043029606 27869999.999994140118 262864330.288033455610 1 60322.793141578 2024-01-13T19:02:07.432372+00:00 19994330.287869635969 27869999.999942507595 262864330.287808448076 1 60322.793153136 2024-01-13T19:02:08.430972+00:00 19994330.287849515676 27870000.000023376197 262864330.287869185209 1 60322.793164681 2024-01-13T19:02:09.428424+00:00 19994330.288310550153 27869999.999994922429 262864330.288301795721 1 60322.793176324 2024-01-13T19:02:10.434404+00:00 19994330.287897933275 27869999.999918829650 262864330.287813067436 1 60322.793187881 2024-01-13T19:02:11.432931+00:00 19994330.287852320820 27870000.000020757318 262864330.287869364023 1 60322.793199444 2024-01-13T19:02:12.431968+00:00 19994330.288177959621 27870000.000001296401 262864330.288175582886 1 60322.793210974 2024-01-13T19:02:13.428164+00:00 19994330.288119699806 27870000.000036571175 262864330.288152575493 1 60322.793222562 2024-01-13T19:02:14.429410+00:00 19994330.287968751043 27870000.000009678304 262864330.287974745035 1 60322.793234082 2024-01-13T19:02:15.424699+00:00 19994330.288030635566 27870000.000007558614 262864330.288034498692 1 60322.793245678 2024-01-13T19:02:16.426585+00:00 19994330.287963185459 27869999.999998215586 262864330.287957698107 1 60322.793257232 2024-01-13T19:02:17.424810+00:00 19994330.287841062993 27870000.000008899719 262864330.287846267223 1 60322.793268794 2024-01-13T19:02:18.423770+00:00 19994330.288090236485 27869999.999987650663 262864330.288074195385 1 60322.793280396 2024-01-13T19:02:19.426202+00:00 19994330.288030952215 27869999.999988213181 262864330.288015455008 1 60322.793292013 2024-01-13T19:02:20.429951+00:00 19994330.288004219532 27869999.999980222434 262864330.287980735302 1 60322.793303588 2024-01-13T19:02:21.430003+00:00 19994330.287758596241 27870000.000010199845 262864330.287765085697 1 60322.793315085 2024-01-13T19:02:22.423350+00:00 19994330.287900228053 27870000.000001981854 262864330.287898510695 1 60322.793326700 2024-01-13T19:02:23.426842+00:00 19994330.287971265614 27870000.000026401132 262864330.287993967533 1 60322.793338289 2024-01-13T19:02:24.428126+00:00 19994330.287841528654 27870000.000007893890 262864330.287845730782 1 60322.793349786 2024-01-13T19:02:25.421464+00:00 19994330.288039460778 27870000.000044714659 262864330.288080453873 1 60322.793361472 2024-01-13T19:02:26.431218+00:00 19994330.288100022823 27870000.000017605722 262864330.288113951683 1 60322.793373027 2024-01-13T19:02:27.429554+00:00 19994330.287808295339 27869999.999970346689 262864330.287774950266 1 60322.793384647 2024-01-13T19:02:28.433446+00:00 19994330.287979017943 27869999.999988276511 262864330.287963598967 1 60322.793396138 2024-01-13T19:02:29.426281+00:00 19994330.288020573556 27869999.999981075525 262864330.287997961044 1 60322.793407731 2024-01-13T19:02:30.427987+00:00 19994330.287655875087 27869999.999979291111 262864330.287631452084 1 60322.793419366 2024-01-13T19:02:31.433252+00:00 19994330.287910729647 27869999.999997474253 262864330.287904500961 1 60322.793430881 2024-01-13T19:02:32.428137+00:00 19994330.287911597639 27869999.999999754131 262864330.287907660007 1 60322.793442422 2024-01-13T19:02:33.425230+00:00 19994330.287675064057 27869999.999976973981 262864330.287648320198 1 60322.793453990 2024-01-13T19:02:34.424752+00:00 19994330.287913188338 27870000.000038236380 262864330.287947714329 1 60322.793465598 2024-01-13T19:02:35.427646+00:00 19994330.287954222411 27870000.000030815601 262864330.287981331348 1 60322.793477117 2024-01-13T19:02:36.422934+00:00 19994330.288143001497 27870000.000000983477 262864330.288140296936 1 60322.793488776 2024-01-13T19:02:37.430286+00:00 19994330.288053490222 27870000.000036288053 262864330.288086086512 1 60322.793500330 2024-01-13T19:02:38.428542+00:00 19994330.287862520665 27869999.999968688935 262864330.287827491760 1 60322.793511868 2024-01-13T19:02:39.425364+00:00 19994330.288094568998 27869999.999960415065 262864330.288051307201 1 60322.793523445 2024-01-13T19:02:40.425619+00:00 19994330.287923522294 27869999.999962244183 262864330.287882059813 1 60322.793534960 2024-01-13T19:02:41.420493+00:00 19994330.288019143045 27869999.999969489872 262864330.287984937429 1 60322.793546533 2024-01-13T19:02:42.420426+00:00 19994330.288034837693 27870000.000033613294 262864330.288064748049 1 60322.793558149 2024-01-13T19:02:43.424050+00:00 19994330.287728141993 27870000.000045377761 262864330.287769824266 1 60322.793569828 2024-01-13T19:02:44.433196+00:00 19994330.288108550012 27870000.000040635467 262864330.288145512342 1 60322.793581286 2024-01-13T19:02:45.423169+00:00 19994330.288078092039 27870000.000018440187 262864330.288092851639 1 60322.793592854 2024-01-13T19:02:46.422635+00:00 19994330.287853732705 27870000.000029534101 262864330.287879586220 1 60322.793604402 2024-01-13T19:02:47.420301+00:00 19994330.288043230772 27870000.000025231391 262864330.288064777851 1 60322.793616011 2024-01-13T19:02:48.423385+00:00 19994330.288012914360 27869999.999980717897 262864330.287989944220 1 60322.793627592 2024-01-13T19:02:49.423938+00:00 19994330.287881165743 27869999.999949984252 262864330.287827461958 1 60322.793639141 2024-01-13T19:02:50.421746+00:00 19994330.288013815880 27870000.000002965331 262864330.288013100624 1 60322.793650741 2024-01-13T19:02:51.424021+00:00 19994330.287947744131 27869999.999955724925 262864330.287899762392 1 60322.793662336 2024-01-13T19:02:52.425789+00:00 19994330.287965718657 27869999.999990578741 262864330.287952601910 1 60322.793673864 2024-01-13T19:02:53.421800+00:00 19994330.287910196930 27869999.999963190407 262864330.287869691849 1 60322.793685578 2024-01-13T19:02:54.433933+00:00 19994330.287810124457 27869999.999994710088 262864330.287801116705 1 60322.793697043 2024-01-13T19:02:55.424496+00:00 19994330.288312353194 27870000.000011105090 262864330.288319766521 1 60322.793708615 2024-01-13T19:02:56.424346+00:00 19994330.288094155490 27870000.000058300793 262864330.288148760796 1 60322.793720223 2024-01-13T19:02:57.427217+00:00 19994330.288071908057 27870000.000031843781 262864330.288100033998 1 60322.793731797 2024-01-13T19:02:58.427215+00:00 19994330.287742145360 27870000.000016458333 262864330.287754893303 1 60322.793743335 2024-01-13T19:02:59.424151+00:00 19994330.288200490177 27870000.000005263835 262864330.288202077150 1 60322.793754906 2024-01-13T19:03:00.423925+00:00 19994330.287617277354 27870000.000010229647 262864330.287623792887 1 60322.793766500 2024-01-13T19:03:01.425660+00:00 19994330.288153469563 27869999.999933350831 262864330.288083136082 1 60322.793778109 2024-01-13T19:03:02.428634+00:00 19994330.287953499705 27870000.000010468066 262864330.287960261106 1 60322.793789687 2024-01-13T19:03:03.428934+00:00 19994330.288177743554 27869999.999949153513 262864330.288123190403 1 60322.793801221 2024-01-13T19:03:04.425457+00:00 19994330.288019187748 27869999.999954458326 262864330.287969946861 1 60322.793812742 2024-01-13T19:03:05.420950+00:00 19994330.288130652159 27870000.000003572553 262864330.288130521774 1 60322.793824346 2024-01-13T19:03:06.423458+00:00 19994330.287532649934 27870000.000031821430 262864330.287560790777 1 60322.793835937 2024-01-13T19:03:07.424944+00:00 19994330.288153894246 27870000.000021617860 262864330.288171797991 1 60322.793847535 2024-01-13T19:03:08.427048+00:00 19994330.287935446948 27870000.000014077872 262864330.287945806980 1 60322.793859025 2024-01-13T19:03:09.419750+00:00 19994330.287889461964 27870000.000022720546 262864330.287908464670 1 60322.793870621 2024-01-13T19:03:10.421644+00:00 19994330.287802688777 27869999.999958965927 262864330.287757962942 1 60322.793882240 2024-01-13T19:03:11.425547+00:00 19994330.287998318672 27869999.999970369041 262864330.287964999676 1 60322.793893810 2024-01-13T19:03:12.425202+00:00 19994330.287882041186 27869999.999962680042 262864330.287841022015 1 60322.793905332 2024-01-13T19:03:13.420665+00:00 19994330.288025811315 27869999.999970693141 262864330.287992835045 1 60322.793916956 2024-01-13T19:03:14.424941+00:00 19994330.288139060140 27869999.999995592982 262864330.288130939007 1 60322.793928518 2024-01-13T19:03:15.423967+00:00 19994330.288058590144 27869999.999977331609 262864330.288032203913 1 60322.793940082 2024-01-13T19:03:16.423053+00:00 19994330.287726402283 27869999.999992687255 262864330.287715405226 1 60322.793951627 2024-01-13T19:03:17.420600+00:00 19994330.288035847247 27870000.000023256987 262864330.288055390120 1 60322.793963243 2024-01-13T19:03:18.424201+00:00 19994330.287866320461 27870000.000042926520 262864330.287905544043 1 60322.793974773 2024-01-13T19:03:19.420359+00:00 19994330.288009427488 27870000.000030964613 262864330.288036704063 1 60322.793986350 2024-01-13T19:03:20.420651+00:00 19994330.287972610444 27870000.000002402812 262864330.287971317768 1 60322.793997942 2024-01-13T19:03:21.422179+00:00 19994330.287789624184 27869999.999993827194 262864330.287779748440 1 60322.794009517 2024-01-13T19:03:22.422283+00:00 19994330.288043353707 27869999.999955140054 262864330.287994801998 1 60322.794021124 2024-01-13T19:03:23.425118+00:00 19994330.288004614413 27869999.999985866249 262864330.287986785173 1 60322.794032666 2024-01-13T19:03:24.422373+00:00 19994330.287965551019 27869999.999990548939 262864330.287952423096 1 60322.794044371 2024-01-13T19:03:25.433628+00:00 19994330.287992935628 27869999.999969240278 262864330.287958472967 1 60322.794055827 2024-01-13T19:03:26.423432+00:00 19994330.287911251187 27869999.999953556806 262864330.287861108780 1 60322.794067490 2024-01-13T19:03:27.431183+00:00 19994330.287928134203 27870000.000035710633 262864330.287960141897 1 60322.794079000 2024-01-13T19:03:28.425630+00:00 19994330.288007926196 27870000.000058799982 262864330.288063019514 1 60322.794090652 2024-01-13T19:03:29.432358+00:00 19994330.288008678705 27870000.000044073910 262864330.288049072027 1 60322.794102107 2024-01-13T19:03:30.422074+00:00 19994330.287794530392 27870000.000019293278 262864330.287810117006 1 60322.794113667 2024-01-13T19:03:31.420817+00:00 19994330.288063477725 27870000.000026743859 262864330.288086503744 1 60322.794125344 2024-01-13T19:03:32.429677+00:00 19994330.287888564169 27870000.000031512231 262864330.287916362286 1 60322.794136828 2024-01-13T19:03:33.421937+00:00 19994330.287773720920 27869999.999920167029 262864330.287690192461 1 60322.794148457 2024-01-13T19:03:34.426657+00:00 19994330.288189075887 27869999.999959547073 262864330.288144946098 1 60322.794160083 2024-01-13T19:03:35.431141+00:00 19994330.287981718779 27869999.999966967851 262864330.287945002317 1 60322.794171659 2024-01-13T19:03:36.431380+00:00 19994330.287868168205 27870000.000001199543 262864330.287865668535 1 60322.794183201 2024-01-13T19:03:37.428548+00:00 19994330.287602018565 27869999.999984093010 262864330.287582397461 1 60322.794194835 2024-01-13T19:03:38.433724+00:00 19994330.288212440908 27870000.000026885420 262864330.288235634565 1 60322.794206279 2024-01-13T19:03:39.422527+00:00 19994330.287964202464 27869999.999993506819 262864330.287954002619 1 60322.794217954 2024-01-13T19:03:40.431247+00:00 19994330.288065612316 27870000.000031776726 262864330.288093686104 1 60322.794229428 2024-01-13T19:03:41.422591+00:00 19994330.287990901619 27870000.000020612031 262864330.288007825613 1 60322.794241223 2024-01-13T19:03:42.441641+00:00 19994330.287823006511 27870000.000031702220 262864330.287851035595 1 60322.794252573 2024-01-13T19:03:43.422281+00:00 19994330.288258597255 27869999.999984841794 262864330.288239717484 1 60322.794264236 2024-01-13T19:03:44.429969+00:00 19994330.287802066654 27870000.000005345792 262864330.287803709507 1 60322.794275781 2024-01-13T19:03:45.427458+00:00 19994330.288115233183 27869999.999955717474 262864330.288067251444 1 60322.794287314 2024-01-13T19:03:46.423937+00:00 19994330.287770345807 27869999.999967940152 262864330.287734568119 1 60322.794298963 2024-01-13T19:03:47.430375+00:00 19994330.288134001195 27870000.000023391098 262864330.288153707981 1 60322.794310520 2024-01-13T19:03:48.428914+00:00 19994330.287651702762 27870000.000009357929 262864330.287657380104 1 60322.794322084 2024-01-13T19:03:49.428036+00:00 19994330.287959866226 27869999.999974593520 262864330.287930786610 1 60322.794333679 2024-01-13T19:03:50.429862+00:00 19994330.287960380316 27870000.000035483390 262864330.287992179394 1 60322.794345237 2024-01-13T19:03:51.428477+00:00 19994330.288117002696 27870000.000042475760 262864330.288155764341 1 60322.794356866 2024-01-13T19:03:52.433215+00:00 19994330.287679217756 27870000.000032261014 262864330.287707775831 1 60322.794368397 2024-01-13T19:03:53.429476+00:00 19994330.287999846041 27869999.999958865345 262864330.287955015898 1 60322.794379908 2024-01-13T19:03:54.424023+00:00 19994330.287852231413 27870000.000024784356 262864330.287873327732 1 60322.794391493 2024-01-13T19:03:55.424980+00:00 19994330.287912882864 27869999.999970994890 262864330.287880182266 1 60322.794403165 2024-01-13T19:03:56.433454+00:00 19994330.287926185876 27869999.999940805137 262864330.287863314152 1 60322.794414700 2024-01-13T19:03:57.430091+00:00 19994330.288103722036 27869999.999965399504 262864330.288065433502 1 60322.794426318 2024-01-13T19:03:58.433894+00:00 19994330.287829585373 27869999.999969776720 262864330.287795662880 1 60322.794437828 2024-01-13T19:03:59.428384+00:00 19994330.287872683257 27869999.999988362193 262864330.287857353687 1 60322.794449526 2024-01-13T19:04:00.439071+00:00 19994330.288056865335 27870000.000071220100 262864330.288124382496 1 60322.794461008 2024-01-13T19:04:01.431121+00:00 19994330.287932496518 27870000.000035390258 262864330.287964195013 1 60322.794472608 2024-01-13T19:04:02.433350+00:00 19994330.287907104939 27870000.000022653490 262864330.287926048040 1 60322.794484125 2024-01-13T19:04:03.428367+00:00 19994330.287967011333 27869999.999979872257 262864330.287943184376 1 60322.794495756 2024-01-13T19:04:04.433338+00:00 19994330.288107033819 27869999.999978475273 262864330.288081824780 1 60322.794507265 2024-01-13T19:04:05.427685+00:00 19994330.287758748978 27869999.999996684492 262864330.287751734257 1 60322.794518897 2024-01-13T19:04:06.432699+00:00 19994330.288091421127 27869999.999988529831 262864330.288076251745 1 60322.794530457 2024-01-13T19:04:07.431491+00:00 19994330.288060054183 27869999.999984066933 262864330.288040399551 1 60322.794542027 2024-01-13T19:04:08.431124+00:00 19994330.287894442677 27869999.999974209815 262864330.287864983082 1 60322.794553660 2024-01-13T19:04:09.436245+00:00 19994330.287770032883 27869999.999996513128 262864330.287762850523 1 60322.794565068 2024-01-13T19:04:10.421818+00:00 19994330.287918422371 27870000.000020366162 262864330.287935078144 1 60322.794576754 2024-01-13T19:04:11.431559+00:00 19994330.288078814745 27869999.999996945262 262864330.288072079420 1 60322.794588296 2024-01-13T19:04:12.428772+00:00 19994330.287871778011 27869999.999978512526 262864330.287846595049 1 60322.794599866 2024-01-13T19:04:13.428421+00:00 19994330.287921477109 27870000.000007003546 262864330.287924796343 1 60322.794611362 2024-01-13T19:04:14.421676+00:00 19994330.287955317646 27870000.000004835427 262864330.287956446409 1 60322.794623013 2024-01-13T19:04:15.428279+00:00 19994330.287795037031 27869999.999983564019 262864330.287774890661 1 60322.794634606 2024-01-13T19:04:16.429914+00:00 19994330.287918783724 27870000.000058382750 262864330.287973463535 1 60322.794646150 2024-01-13T19:04:17.427415+00:00 19994330.288006525487 27869999.999988101423 262864330.287990927696 1 60322.794657685 2024-01-13T19:04:18.423988+00:00 19994330.288035552949 27870000.000000052154 262864330.288031905890 1 60322.794669229 2024-01-13T19:04:19.421404+00:00 19994330.287918642163 27869999.999951332808 262864330.287866294384 1 60322.794680928 2024-01-13T19:04:20.432193+00:00 19994330.288140103221 27869999.999962471426 262864330.288098871708 1 60322.794692385 2024-01-13T19:04:21.422058+00:00 19994330.287666067481 27869999.999987397343 262864330.287649750710 1 60322.794704073 2024-01-13T19:04:22.431902+00:00 19994330.287922278047 27869999.999980073422 262864330.287898659706 1 60322.794715628 2024-01-13T19:04:23.430294+00:00 19994330.288040943444 27870000.000008080155 262864330.288045316935 1 60322.794727149 2024-01-13T19:04:24.425676+00:00 19994330.288265619427 27870000.000012796372 262864330.288274705410 1 60322.794738756 2024-01-13T19:04:25.428465+00:00 19994330.287998050451 27870000.000063091516 262864330.288057446480 1 60322.794750260 2024-01-13T19:04:26.422463+00:00 19994330.287800468504 27870000.000050161034 262864330.287846922874 1 60322.794761843 2024-01-13T19:04:27.423243+00:00 19994330.287993211299 27869999.999997846782 262864330.287987381220 1 60322.794773440 2024-01-13T19:04:28.425240+00:00 19994330.287973459810 27869999.999990820885 262864330.287960588932 1 60322.794785049 2024-01-13T19:04:29.428228+00:00 19994330.287800300866 27869999.999954432249 262864330.287751048803 1 60322.794796593 2024-01-13T19:04:30.425650+00:00 19994330.288010023534 27869999.999967474490 262864330.287973821163 1 60322.794808108 2024-01-13T19:04:31.420558+00:00 19994330.287467304617 27870000.000003479421 262864330.287467092276 1 60322.794819768 2024-01-13T19:04:32.427955+00:00 19994330.288058653474 27870000.000024918467 262864330.288079857826 1 60322.794831254 2024-01-13T19:04:33.420350+00:00 19994330.288206096739 27869999.999995529652 262864330.288197934628 1 60322.794842835 2024-01-13T19:04:34.420946+00:00 19994330.287934083492 27870000.000033129007 262864330.287963539362 1 60322.794854433 2024-01-13T19:04:35.423025+00:00 19994330.287962127477 27869999.999981459230 262864330.287939906120 1 60322.794866011 2024-01-13T19:04:36.423397+00:00 19994330.287986814976 27870000.000076293945 262864330.288059413433 1 60322.794877602 2024-01-13T19:04:37.424830+00:00 19994330.288163509220 27869999.999980989844 262864330.288140803576 1 60322.794889177 2024-01-13T19:04:38.424909+00:00 19994330.287841003388 27869999.999973874539 262864330.287811160088 1 60322.794900686 2024-01-13T19:04:39.419334+00:00 19994330.287976641208 27869999.999972563237 262864330.287945508957 1 60322.794912273 2024-01-13T19:04:40.420373+00:00 19994330.288125503808 27869999.999998047948 262864330.288119852543 1 60322.794923853 2024-01-13T19:04:41.420872+00:00 19994330.287935849279 27870000.000027090311 262864330.287959247828 1 60322.794935464 2024-01-13T19:04:42.424114+00:00 19994330.287874534726 27869999.999988924712 262864330.287859737873 1 60322.794947007 2024-01-13T19:04:43.421431+00:00 19994330.288068898022 27870000.000008374453 262864330.288073569536 1 60322.794958587 2024-01-13T19:04:44.421888+00:00 19994330.287786908448 27870000.000048346817 262864330.287831544876 1 60322.794970317 2024-01-13T19:04:45.435388+00:00 19994330.288027584553 27869999.999998483807 262864330.288022369146 1 60322.794981973 2024-01-13T19:04:46.442488+00:00 19994330.288306567818 27870000.000042911619 262864330.288345783949 1 60322.794993335 2024-01-13T19:04:47.424146+00:00 19994330.288079749793 27870000.000016134232 262864330.288092166185 1 60322.795004884 2024-01-13T19:04:48.421936+00:00 19994330.287936031818 27869999.999982438982 262864330.287914782763 1 60322.795016471 2024-01-13T19:04:49.423090+00:00 19994330.287891935557 27869999.999996539205 262864330.287884771824 1 60322.795028045 2024-01-13T19:04:50.423092+00:00 19994330.288028459996 27869999.999968517572 262864330.287993282080 1 60322.795039592 2024-01-13T19:04:51.420769+00:00 19994330.287889137864 27869999.999990887940 262864330.287876307964 1 60322.795051203 2024-01-13T19:04:52.423923+00:00 19994330.288067474961 27869999.999992143363 262864330.288055896759 1 60322.795062785 2024-01-13T19:04:53.424648+00:00 19994330.287729740143 27870000.000011894852 262864330.287737935781 1 60322.795074346 2024-01-13T19:04:54.423510+00:00 19994330.287964064628 27870000.000018116087 262864330.287978500128 1 60322.795085910 2024-01-13T19:04:55.422632+00:00 19994330.287978533655 27870000.000005841255 262864330.287980675697 1 60322.795097486 2024-01-13T19:04:56.422825+00:00 19994330.287793342024 27870000.000022850931 262864330.287812501192 1 60322.795109029 2024-01-13T19:04:57.420099+00:00 19994330.288204472512 27870000.000024739653 262864330.288225501776 1 60322.795120603 2024-01-13T19:04:58.420145+00:00 19994330.287873759866 27869999.999975621700 262864330.287845671177 1 60322.795132186 2024-01-13T19:04:59.420858+00:00 19994330.288022227585 27870000.000023521483 262864330.288042038679 1 60322.795143762 2024-01-13T19:05:00.421004+00:00 19994330.287976011634 27870000.000017676502 262864330.287989974022 1 60322.795155320 2024-01-13T19:05:01.419685+00:00 19994330.287817891687 27869999.999948855489 262864330.287763059139 1 60322.795167065 2024-01-13T19:05:02.434420+00:00 19994330.287903655320 27870000.000015713274 262864330.287915676832 1 60322.795178676 2024-01-13T19:05:03.437621+00:00 19994330.288103070110 27869999.999970886856 262864330.288070261478 1 60322.795190108 2024-01-13T19:05:04.425379+00:00 19994330.287972539663 27870000.000008452684 262864330.287977308035 1 60322.795201779 2024-01-13T19:05:05.433715+00:00 19994330.288072898984 27869999.999994065613 262864330.288063287735 1 60322.795213284 2024-01-13T19:05:06.427777+00:00 19994330.288087416440 27870000.000041171908 262864330.288124918938 1 60322.795224882 2024-01-13T19:05:07.429777+00:00 19994330.287668757141 27870000.000047907233 262864330.287712991238 1 60322.795236383 2024-01-13T19:05:08.423456+00:00 19994330.288129705936 27870000.000011287630 262864330.288137316704 1 60322.795247975 2024-01-13T19:05:09.425000+00:00 19994330.287852562964 27870000.000012475997 262864330.287861347198 1 60322.795259613 2024-01-13T19:05:10.430557+00:00 19994330.287558343261 27869999.999987956136 262864330.287542611361 1 60322.795271229 2024-01-13T19:05:11.434208+00:00 19994330.288100864738 27869999.999969031662 262864330.288066208363 1 60322.795282774 2024-01-13T19:05:12.431636+00:00 19994330.288055971265 27869999.999982949346 262864330.288035213947 1 60322.795294365 2024-01-13T19:05:13.433143+00:00 19994330.287763375789 27869999.999964620918 262864330.287724316120 1 60322.795305848 2024-01-13T19:05:14.425271+00:00 19994330.287590235472 27870000.000001106411 262864330.287587642670 1 60322.795317466 2024-01-13T19:05:15.429093+00:00 19994330.288239642978 27869999.999981109053 262864330.288217067719 1 60322.795329002 2024-01-13T19:05:16.425728+00:00 19994330.287926301360 27869999.999976962805 262864330.287899553776 1 60322.795340528 2024-01-13T19:05:17.421613+00:00 19994330.287828434259 27870000.000027518719 262864330.287852257490 1 60322.795352230 2024-01-13T19:05:18.432687+00:00 19994330.288283661008 27870000.000052843243 262864330.288332819939 1 60322.795363699 2024-01-13T19:05:19.423550+00:00 19994330.287649139762 27870000.000014800578 262864330.287660241127 1 60322.795375281 2024-01-13T19:05:20.424332+00:00 19994330.287882104516 27870000.000005178154 262864330.287883579731 1 60322.795386895 2024-01-13T19:05:21.427693+00:00 19994330.288218095899 27869999.999980378896 262864330.288194775581 1 60322.795398464 2024-01-13T19:05:22.427287+00:00 19994330.287934996188 27869999.999954666942 262864330.287885963917 1 60322.795410026 2024-01-13T19:05:23.426270+00:00 19994330.287879198790 27869999.999967373908 262864330.287842869759 1 60322.795421550 2024-01-13T19:05:24.421930+00:00 19994330.288036491722 27869999.999994698912 262864330.288027495146 1 60322.795433137 2024-01-13T19:05:25.422991+00:00 19994330.287934422493 27869999.999991305172 262864330.287922024727 1 60322.795444733 2024-01-13T19:05:26.424901+00:00 19994330.287995003164 27870000.000042438507 262864330.288033753633 1 60322.795456245 2024-01-13T19:05:27.419559+00:00 19994330.288031201810 27870000.000000957400 262864330.288028448820 1 60322.795467843 2024-01-13T19:05:28.421656+00:00 19994330.287733122706 27870000.000013776124 262864330.287743210793 1 60322.795479399 2024-01-13T19:05:29.420073+00:00 19994330.287856087089 27870000.000014707446 262864330.287867128849 1 60322.795491046 2024-01-13T19:05:30.426411+00:00 19994330.288180086762 27870000.000045992434 262864330.288222372532 1 60322.795502554 2024-01-13T19:05:31.420651+00:00 19994330.287758976221 27870000.000009432435 262864330.287764698267 1 60322.795514117 2024-01-13T19:05:32.419727+00:00 19994330.288105204701 27870000.000011861324 262864330.288113355637 1 60322.795525697 2024-01-13T19:05:33.420237+00:00 19994330.287863265723 27869999.999994322658 262864330.287853896618 1 60322.795537278 2024-01-13T19:05:34.420771+00:00 19994330.287785485387 27869999.999940786511 262864330.287722587585 1 60322.795548834 2024-01-13T19:05:35.419274+00:00 19994330.288228228688 27869999.999958194792 262864330.288182735443 1 60322.795560410 2024-01-13T19:05:36.419434+00:00 19994330.287942808121 27869999.999947089702 262864330.287886202335 1 60322.795572135 2024-01-13T19:05:37.432478+00:00 19994330.287834852934 27870000.000030569732 262864330.287861734629 1 60322.795583658 2024-01-13T19:05:38.428065+00:00 19994330.287970561534 27870000.000006828457 262864330.287973701954 1 60322.795595259 2024-01-13T19:05:39.430386+00:00 19994330.287896130234 27870000.000057168305 262864330.287949591875 1 60322.795606861 2024-01-13T19:05:40.432785+00:00 19994330.288073915988 27869999.999991126359 262864330.288061350584 1 60322.795618325 2024-01-13T19:05:41.423321+00:00 19994330.287933532149 27870000.000044025481 262864330.287973850965 1 60322.795630091 2024-01-13T19:05:42.439853+00:00 19994330.287848547101 27870000.000015564263 262864330.287860393524 1 60322.795641577 2024-01-13T19:05:43.432275+00:00 19994330.288203261793 27870000.000002976507 262864330.288202553988 1 60322.795653165 2024-01-13T19:05:44.433462+00:00 19994330.288089796901 27869999.999967299402 262864330.288053393364 1 60322.795664672 2024-01-13T19:05:45.427676+00:00 19994330.288005288690 27869999.999953225255 262864330.287954807281 1 60322.795676242 2024-01-13T19:05:46.427327+00:00 19994330.287970092148 27869999.999956808984 262864330.287923216820 1 60322.795687816 2024-01-13T19:05:47.427296+00:00 19994330.288079902530 27869999.999974891543 262864330.288051128387 1 60322.795699411 2024-01-13T19:05:48.429113+00:00 19994330.287947982550 27869999.999958351254 262864330.287902623415 1 60322.795711178 2024-01-13T19:05:49.445786+00:00 19994330.287958689034 27870000.000045798719 262864330.288000792265 1 60322.795722562 2024-01-13T19:05:50.429351+00:00 19994330.288107812405 27869999.999979127198 262864330.288083255291 1 60322.795734197 2024-01-13T19:05:51.434601+00:00 19994330.287933900952 27870000.000015888363 262864330.287946105003 1 60322.795745773 2024-01-13T19:05:52.434801+00:00 19994330.288138885051 27870000.000022329390 262864330.288157522678 1 60322.795757462 2024-01-13T19:05:53.444745+00:00 19994330.287905987352 27870000.000011984259 262864330.287914276123 1 60322.795768941 2024-01-13T19:05:54.436497+00:00 19994330.287982001901 27869999.999991763383 262864330.287970066071 1 60322.795780469 2024-01-13T19:05:55.432518+00:00 19994330.287901431322 27870000.000012487173 262864330.287910223007 1 60322.795792063 2024-01-13T19:05:56.434215+00:00 19994330.288009151816 27869999.999973881990 262864330.287979364395 1 60322.795803565 2024-01-13T19:05:57.427981+00:00 19994330.287604525685 27869999.999962653965 262864330.287563502789 1 60322.795815181 2024-01-13T19:05:58.431645+00:00 19994330.287916999310 27870000.000025250018 262864330.287938535213 1 60322.795826768 2024-01-13T19:05:59.432715+00:00 19994330.287869766355 27869999.999991126359 262864330.287857174873 1 60322.795838331 2024-01-13T19:06:00.431828+00:00 19994330.288000229746 27869999.999997675419 262864330.287994205952 1 60322.795849983 2024-01-13T19:06:01.438541+00:00 19994330.287801019847 27870000.000022616237 262864330.287819951773 1 60322.795861434 2024-01-13T19:06:02.427885+00:00 19994330.288076132536 27870000.000072758645 262864330.288145184517 1 60322.795872950 2024-01-13T19:06:03.422836+00:00 19994330.288251012564 27870000.000000629574 262864330.288247942924 1 60322.795884666 2024-01-13T19:06:04.435128+00:00 19994330.287933647633 27870000.000013567507 262864330.287943512201 1 60322.795896151 2024-01-13T19:06:05.427430+00:00 19994330.288098052144 27869999.999970655888 262864330.288065016270 1 60322.795907726 2024-01-13T19:06:06.427484+00:00 19994330.287707567215 27869999.999983076006 262864330.287686944008 1 60322.795919319 2024-01-13T19:06:07.429113+00:00 19994330.288116287440 27869999.999963440001 262864330.288076013327 1 60322.795930937 2024-01-13T19:06:08.432933+00:00 19994330.287747498602 27869999.999963086098 262864330.287706881762 1 60322.795942472 2024-01-13T19:06:09.429560+00:00 19994330.288020361215 27869999.999964136630 262864330.287980824709 1 60322.795954034 2024-01-13T19:06:10.428511+00:00 19994330.287870943546 27869999.999988291413 262864330.287855535746 1 60322.795965645 2024-01-13T19:06:11.431691+00:00 19994330.287984337658 27870000.000033523887 262864330.288014173508 1 60322.795977185 2024-01-13T19:06:12.428813+00:00 19994330.288132440299 27870000.000037249178 262864330.288165986538 1 60322.795988725 2024-01-13T19:06:13.425878+00:00 19994330.288086943328 27870000.000009570271 262864330.288092821836 1 60322.796000273 2024-01-13T19:06:14.423559+00:00 19994330.287933465093 27870000.000034522265 262864330.287964284420 1 60322.796011849 2024-01-13T19:06:15.423791+00:00 19994330.287912342697 27869999.999988522381 262864330.287897169590 1 60322.796023433 2024-01-13T19:06:16.424642+00:00 19994330.287843454629 27869999.999958995730 262864330.287798762321 1 60322.796035058 2024-01-13T19:06:17.428975+00:00 19994330.288020364940 27870000.000012490898 262864330.288029164076 1 60322.796046590 2024-01-13T19:06:18.425310+00:00 19994330.287873286754 27869999.999966427684 262864330.287836045027 1 60322.796058195 2024-01-13T19:06:19.428077+00:00 19994330.287902168930 27869999.999969329685 262864330.287867814302 1 60322.796070004 2024-01-13T19:06:20.448351+00:00 19994330.287945169955 27870000.000003874302 262864330.287945359945 1 60322.796081307 2024-01-13T19:06:21.424961+00:00 19994330.287900187075 27870000.000031922013 262864330.287928402424 1 60322.796092910 2024-01-13T19:06:22.427403+00:00 19994330.287733506411 27869999.999983668327 262864330.287713468075 1 60322.796104534 2024-01-13T19:06:23.431684+00:00 19994330.288098435849 27870000.000022564083 262864330.288117289543 1 60322.796116042 2024-01-13T19:06:24.426037+00:00 19994330.287807293236 27870000.000029459596 262864330.287833034992 1 60322.796127689 2024-01-13T19:06:25.432290+00:00 19994330.287993825972 27869999.999989219010 262864330.287979334593 1 60322.796139257 2024-01-13T19:06:26.431796+00:00 19994330.287992153317 27870000.000022180378 262864330.288010627031 1 60322.796150786 2024-01-13T19:06:27.427923+00:00 19994330.288143176585 27870000.000017520040 262864330.288157016039 1 60322.796162324 2024-01-13T19:06:28.424749+00:00 19994330.288002260029 27869999.999993022531 262864330.287991583347 1 60322.796173902 2024-01-13T19:06:29.425119+00:00 19994330.287764292210 27869999.999978482723 262864330.287739068270 1 60322.796185472 2024-01-13T19:06:30.424809+00:00 19994330.288043331355 27869999.999968804419 262864330.288008421659 1 60322.796197128 2024-01-13T19:06:31.431813+00:00 19994330.288139108568 27870000.000000227243 262864330.288135647774 1 60322.796208628 2024-01-13T19:06:32.425486+00:00 19994330.287931345403 27870000.000014726073 262864330.287942379713 1 60322.796220211 2024-01-13T19:06:33.426236+00:00 19994330.288129199296 27869999.999998088926 262864330.288123607635 1 60322.796231769 2024-01-13T19:06:34.424822+00:00 19994330.288003224880 27870000.000037658960 262864330.288037210703 1 60322.796243296 2024-01-13T19:06:35.420797+00:00 19994330.288154583424 27869999.999983742833 262864330.288134604692 1 60322.796254920 2024-01-13T19:06:36.425123+00:00 19994330.288127850741 27870000.000046875328 262864330.288171023130 1 60322.796266490 2024-01-13T19:06:37.424699+00:00 19994330.287937104702 27869999.999988343567 262864330.287921756506 1 60322.796278126 2024-01-13T19:06:38.430091+00:00 19994330.288047321141 27870000.000010047108 262864330.288053661585 1 60322.796289613 2024-01-13T19:06:39.422539+00:00 19994330.287980366498 27869999.999952230603 262864330.287928909063 1 60322.796301178 2024-01-13T19:06:40.421763+00:00 19994330.288130059838 27869999.999955821782 262864330.288082182407 1 60322.796312784 2024-01-13T19:06:41.424526+00:00 19994330.287809211761 27869999.999987069517 262864330.287792593241 1 60322.796324363 2024-01-13T19:06:42.424965+00:00 19994330.288054935634 27870000.000032480806 262864330.288083732128 1 60322.796335947 2024-01-13T19:06:43.425848+00:00 19994330.288046214730 27870000.000037871301 262864330.288080394268 1 60322.796347497 2024-01-13T19:06:44.423763+00:00 19994330.287903212011 27870000.000019785017 262864330.287919312716 1 60322.796359202 2024-01-13T19:06:45.435025+00:00 19994330.287971537560 27870000.000064183027 262864330.288032025099 1 60322.796370795 2024-01-13T19:06:46.436700+00:00 19994330.288024690002 27870000.000007338822 262864330.288028329611 1 60322.796382308 2024-01-13T19:06:47.431360+00:00 19994330.287730392069 27869999.999977856874 262864330.287704557180 1 60322.796393796 2024-01-13T19:06:48.423965+00:00 19994330.288121469319 27870000.000005960464 262864330.288123726845 1 60322.796405406 2024-01-13T19:06:49.427106+00:00 19994330.287999127060 27869999.999996155500 262864330.287991583347 1 60322.796417037 2024-01-13T19:06:50.432046+00:00 19994330.287694431841 27869999.999971501529 262864330.287662237883 1 60322.796428628 2024-01-13T19:06:51.433460+00:00 19994330.288088917732 27870000.000004462898 262864330.288089692593 1 60322.796440287 2024-01-13T19:06:52.440747+00:00 19994330.288005504757 27869999.999974664301 262864330.287976473570 1 60322.796451877 2024-01-13T19:06:53.442159+00:00 19994330.287822533399 27870000.000017665327 262864330.287836521864 1 60322.796463194 2024-01-13T19:06:54.419975+00:00 19994330.287949685007 27869999.999963156879 262864330.287909150124 1 60322.796474914 2024-01-13T19:06:55.432522+00:00 19994330.288180224597 27870000.000010095537 262864330.288186639547 1 60322.796486607 2024-01-13T19:06:56.442842+00:00 19994330.288035005331 27870000.000038269907 262864330.288069576025 1 60322.796497981 2024-01-13T19:06:57.425519+00:00 19994330.287700850517 27870000.000001862645 262864330.287699013948 1 60322.796509549 2024-01-13T19:06:58.424991+00:00 19994330.287979055196 27870000.000008720905 262864330.287984102964 1 60322.796521083 2024-01-13T19:06:59.421618+00:00 19994330.287918630987 27870000.000035446137 262864330.287950366735 1 60322.796532759 2024-01-13T19:07:00.430438+00:00 19994330.287957258523 27869999.999971475452 262864330.287925034761 1 60322.796544359 2024-01-13T19:07:01.432638+00:00 19994330.287948846817 27870000.000001974404 262864330.287947118282 1 60322.796555843 2024-01-13T19:07:02.424864+00:00 19994330.287947226316 27869999.999945759773 262864330.287889301777 1 60322.796567563 2024-01-13T19:07:03.437493+00:00 19994330.287970524281 27869999.999969944358 262864330.287936776876 1 60322.796579002 2024-01-13T19:07:04.425786+00:00 19994330.288013048470 27870000.000034552068 262864330.288043886423 1 60322.796590532 2024-01-13T19:07:05.421962+00:00 19994330.288049399853 27870000.000045839697 262864330.288091540337 1 60322.796602159 2024-01-13T19:07:06.426524+00:00 19994330.287894569337 27870000.000005867332 262864330.287896752357 1 60322.796613751 2024-01-13T19:07:07.428060+00:00 19994330.287975452840 27870000.000012457371 262864330.287984222174 1 60322.796625356 2024-01-13T19:07:08.430750+00:00 19994330.288004972041 27870000.000011842698 262864330.288013100624 1 60322.796636905 2024-01-13T19:07:09.428592+00:00 19994330.287916567177 27870000.000007882714 262864330.287920743227 1 60322.796648452 2024-01-13T19:07:10.426237+00:00 19994330.287932280451 27870000.000008091331 262864330.287936687469 1 60322.796660000 2024-01-13T19:07:11.423948+00:00 19994330.288162551820 27869999.999949432909 262864330.288108289242 1 60322.796671567 2024-01-13T19:07:12.423352+00:00 19994330.287884764373 27869999.999995131046 262864330.287876218557 1 60322.796683131 2024-01-13T19:07:13.422538+00:00 19994330.287677057087 27869999.999953676015 262864330.287627041340 1 60322.796694674 2024-01-13T19:07:14.419776+00:00 19994330.288032911718 27870000.000009771436 262864330.288038998842 1 60322.796706280 2024-01-13T19:07:15.422601+00:00 19994330.288011331111 27870000.000036571175 262864330.288044214249 1 60322.796717857 2024-01-13T19:07:16.422794+00:00 19994330.287903837860 27869999.999964550138 262864330.287864685059 1 60322.796729433 2024-01-13T19:07:17.423051+00:00 19994330.287891745567 27870000.000015743077 262864330.287903785706 1 60322.796741002 2024-01-13T19:07:18.422581+00:00 19994330.287913136184 27870000.000042133033 262864330.287951588631 1 60322.796752558 2024-01-13T19:07:19.420983+00:00 19994330.288092527539 27870000.000012297183 262864330.288101136684 1 60322.796764131 2024-01-13T19:07:20.420879+00:00 19994330.288021598011 27870000.000032685697 262864330.288050591946 1 60322.796775742 2024-01-13T19:07:21.424041+00:00 19994330.287823177874 27870000.000008158386 262864330.287827640772 1 60322.796787291 2024-01-13T19:07:22.421941+00:00 19994330.288079272956 27869999.999975275248 262864330.288050830364 1 60322.796798947 2024-01-13T19:07:23.429049+00:00 19994330.287694502622 27869999.999956242740 262864330.287647068501 1 60322.796810473 2024-01-13T19:07:24.424878+00:00 19994330.287997368723 27869999.999930396676 262864330.287924051285 1 60322.796822105 2024-01-13T19:07:25.429829+00:00 19994330.287951081991 27870000.000008862466 262864330.287956237793 1 60322.796833609 2024-01-13T19:07:26.423805+00:00 19994330.288028556854 27870000.000007092953 262864330.288031965494 1 60322.796845217 2024-01-13T19:07:27.426748+00:00 19994330.288114652038 27870000.000018145889 262864330.288129091263 1 60322.796856832 2024-01-13T19:07:28.430318+00:00 19994330.287919953465 27870000.000055748969 262864330.287972033024 1 60322.796868419 2024-01-13T19:07:29.431447+00:00 19994330.288063600659 27870000.000005975366 262864330.288065850735 1 60322.796879929 2024-01-13T19:07:30.425840+00:00 19994330.288059115410 27869999.999961752445 262864330.288017183542 1 60322.796891498 2024-01-13T19:07:31.425428+00:00 19994330.288036230952 27870000.000033877790 262864330.288066416979 1 60322.796903144 2024-01-13T19:07:32.431651+00:00 19994330.287722732872 27869999.999974131584 262864330.287693172693 1 60322.796914661 2024-01-13T19:07:33.426753+00:00 19994330.288123838603 27869999.999973244965 262864330.288093388081 1 60322.796926245 2024-01-13T19:07:34.427534+00:00 19994330.288041502237 27869999.999975915998 262864330.288013726473 1 60322.796937818 2024-01-13T19:07:35.427446+00:00 19994330.287825714797 27869999.999939721078 262864330.287761718035 1 60322.796949515 2024-01-13T19:07:36.438064+00:00 19994330.287975754589 27869999.999963436276 262864330.287935495377 1 60322.796960915 2024-01-13T19:07:37.423021+00:00 19994330.288234729320 27870000.000008564442 262864330.288239598274 1 60322.796972608 2024-01-13T19:07:38.433367+00:00 19994330.287916123867 27870000.000006042421 262864330.287918478251 1 60322.796984090 2024-01-13T19:07:39.425344+00:00 19994330.287677630782 27870000.000015880913 262864330.287689805031 1 60322.796995741 2024-01-13T19:07:40.432019+00:00 19994330.288000922650 27870000.000019699335 262864330.288016915321 1 60322.797007309 2024-01-13T19:07:41.431496+00:00 19994330.288026887923 27870000.000019766390 262864330.288042962551 1 60322.797018779 2024-01-13T19:07:42.422551+00:00 19994330.288225084543 27870000.000011853874 262864330.288233250380 1 60322.797030329 2024-01-13T19:07:43.420453+00:00 19994330.287781059742 27870000.000008594245 262864330.287785947323 1 60322.797042030 2024-01-13T19:07:44.431423+00:00 19994330.287973687053 27870000.000020101666 262864330.287990093231 1 60322.797053649 2024-01-13T19:07:45.435248+00:00 19994330.287943627685 27869999.999965231866 262864330.287905156612 1 60322.797065284 2024-01-13T19:07:46.440502+00:00 19994330.287992730737 27869999.999924067408 262864330.287913084030 1 60322.797076762 2024-01-13T19:07:47.432203+00:00 19994330.287604294717 27870000.000015240163 262864330.287615835667 1 60322.797088524 2024-01-13T19:07:48.448466+00:00 19994330.288132622838 27869999.999999281019 262864330.288128197193 1 60322.797099867 2024-01-13T19:07:49.428538+00:00 19994330.288089968264 27870000.000011168420 262864330.288097441196 1 60322.797111395 2024-01-13T19:07:50.424512+00:00 19994330.287906475365 27870000.000047385693 262864330.287950158119 1 60322.797123077 2024-01-13T19:07:51.433847+00:00 19994330.287781268358 27870000.000007335097 262864330.287784904242 1 60322.797134493 2024-01-13T19:07:52.420202+00:00 19994330.288067128509 27869999.999959859997 262864330.288023293018 1 60322.797146103 2024-01-13T19:07:53.423284+00:00 19994330.288090508431 27870000.000021256506 262864330.288108050823 1 60322.797157806 2024-01-13T19:07:54.434432+00:00 19994330.287849862128 27870000.000023365021 262864330.287869542837 1 60322.797169313 2024-01-13T19:07:55.428676+00:00 19994330.288110863417 27869999.999926861376 262864330.288034021854 1 60322.797181018 2024-01-13T19:07:56.439973+00:00 19994330.287886023521 27870000.000039685518 262864330.287922024727 1 60322.797192554 2024-01-13T19:07:57.436652+00:00 19994330.287939012051 27869999.999988660216 262864330.287923991680 1 60322.797204086 2024-01-13T19:07:58.433037+00:00 19994330.287976115942 27869999.999983943999 262864330.287956357002 1 60322.797215801 2024-01-13T19:07:59.445195+00:00 19994330.288093220443 27870000.000015094876 262864330.288104593754 1 60322.797227266 2024-01-13T19:08:00.435786+00:00 19994330.287741500884 27870000.000071514398 262864330.287809342146 1 60322.797238772 2024-01-13T19:08:01.429936+00:00 19994330.288239888847 27870000.000021290034 262864330.288257479668 1 60322.797250371 2024-01-13T19:08:02.432083+00:00 19994330.288101240993 27870000.000011611730 262864330.288109183311 1 60322.797261915 2024-01-13T19:08:03.429481+00:00 19994330.288078088313 27869999.999990273267 262864330.288064688444 1 60322.797273486 2024-01-13T19:08:04.429236+00:00 19994330.287804093212 27870000.000013485551 262864330.287813872099 1 60322.797285045 2024-01-13T19:08:05.427924+00:00 19994330.287778556347 27870000.000022064894 262864330.287796914577 1 60322.797296589 2024-01-13T19:08:06.425331+00:00 19994330.288048632443 27869999.999981097877 262864330.288026034832 1 60322.797308230 2024-01-13T19:08:07.431110+00:00 19994330.288143437356 27870000.000015240163 262864330.288154959679 1 60322.797319709 2024-01-13T19:08:08.422877+00:00 19994330.287816114724 27869999.999947149307 262864330.287759572268 1 60322.797331334 2024-01-13T19:08:09.427238+00:00 19994330.288002207875 27870000.000003263354 262864330.288001775742 1 60322.797342877 2024-01-13T19:08:10.424618+00:00 19994330.287823103368 27869999.999974980950 262864330.287794381380 1 60322.797354485 2024-01-13T19:08:11.427543+00:00 19994330.288208317012 27869999.999990902841 262864330.288195520639 1 60322.797366065 2024-01-13T19:08:12.428069+00:00 19994330.288028828800 27870000.000030655414 262864330.288055807352 1 60322.797377572 2024-01-13T19:08:13.422208+00:00 19994330.287894435227 27869999.999999810010 262864330.287890553474 1 60322.797389122 2024-01-13T19:08:14.420171+00:00 19994330.287905115634 27869999.999956946820 262864330.287858366966 1 60322.797400747 2024-01-13T19:08:15.424544+00:00 19994330.287942036986 27870000.000006493181 262864330.287944853306 1 60322.797412347 2024-01-13T19:08:16.426753+00:00 19994330.288045071065 27869999.999966006726 262864330.288007378578 1 60322.797423848 2024-01-13T19:08:17.420512+00:00 19994330.288001962006 27870000.000046402216 262864330.288044661283 1 60322.797435455 2024-01-13T19:08:18.423351+00:00 19994330.288005970418 27869999.999974373728 262864330.287976652384 1 60322.797447004 2024-01-13T19:08:19.421139+00:00 19994330.288084767759 27870000.000015445054 262864330.288096517324 1 60322.797458711 2024-01-13T19:08:20.432642+00:00 19994330.287789441645 27870000.000004824251 262864330.287790566683 1 60322.797470160 2024-01-13T19:08:21.421864+00:00 19994330.287802897394 27869999.999985735863 262864330.287784934044 1 60322.797481741 2024-01-13T19:08:22.422390+00:00 19994330.288000583649 27870000.000024739653 262864330.288021624088 1 60322.797493302 2024-01-13T19:08:23.421326+00:00 19994330.287899017334 27870000.000044334680 262864330.287939667702 1 60322.797504929 2024-01-13T19:08:24.425847+00:00 19994330.287845645100 27870000.000000737607 262864330.287842690945 1 60322.797516525 2024-01-13T19:08:25.427732+00:00 19994330.287981800735 27870000.000023089349 262864330.288001209497 1 60322.797528278 2024-01-13T19:08:26.443214+00:00 19994330.288111802191 27870000.000027216971 262864330.288135319948 1 60322.797539812 2024-01-13T19:08:27.439759+00:00 19994330.287749219686 27869999.999942850322 262864330.287688374519 1 60322.797551221 2024-01-13T19:08:28.425471+00:00 19994330.287978239357 27869999.999972954392 262864330.287947475910 1 60322.797562910 2024-01-13T19:08:29.435428+00:00 19994330.288150180131 27869999.999977186322 262864330.288123667240 1 60322.797574384 2024-01-13T19:08:30.426805+00:00 19994330.287731610239 27869999.999969113618 262864330.287697046995 1 60322.797585953 2024-01-13T19:08:31.426378+00:00 19994330.287677612156 27869999.999974176288 262864330.287648111582 1 60322.797597505 2024-01-13T19:08:32.424454+00:00 19994330.288106482476 27870000.000006884336 262864330.288109660149 1 60322.797609051 2024-01-13T19:08:33.421975+00:00 19994330.288043670356 27869999.999984957278 262864330.288024932146 1 60322.797620640 2024-01-13T19:08:34.423283+00:00 19994330.288143374026 27870000.000007357448 262864330.288147032261 1 60322.797632193 2024-01-13T19:08:35.421478+00:00 19994330.287842582911 27870000.000031635165 262864330.287870526314 1 60322.797643910 2024-01-13T19:08:36.433851+00:00 19994330.287964262068 27870000.000005841255 262864330.287966400385 1 60322.797655364 2024-01-13T19:08:37.423397+00:00 19994330.287855405360 27870000.000031121075 262864330.287882834673 1 60322.797666907 2024-01-13T19:08:38.420751+00:00 19994330.287766598165 27869999.999970562756 262864330.287733465433 1 60322.797678551 2024-01-13T19:08:39.426802+00:00 19994330.288056127727 27870000.000024776906 262864330.288077205420 1 60322.797690067 2024-01-13T19:08:40.421801+00:00 19994330.287966206670 27869999.999971311539 262864330.287933826447 1 60322.797701652 2024-01-13T19:08:41.422746+00:00 19994330.287949033082 27869999.999982621521 262864330.287927955389 1 60322.797713241 2024-01-13T19:08:42.424020+00:00 19994330.287894111127 27869999.999978356063 262864330.287868767977 1 60322.797724815 2024-01-13T19:08:43.424026+00:00 19994330.288193311542 27870000.000065825880 262864330.288255453110 1 60322.797736429 2024-01-13T19:08:44.427477+00:00 19994330.288018062711 27870000.000042766333 262864330.288057148457 1 60322.797747924 2024-01-13T19:08:45.420669+00:00 19994330.287905711681 27869999.999976441264 262864330.287878483534 1 60322.797759488 2024-01-13T19:08:46.419806+00:00 19994330.288228530437 27870000.000022780150 262864330.288247615099 1 60322.797771071 2024-01-13T19:08:47.420487+00:00 19994330.287902895361 27870000.000036250800 262864330.287935435772 1 60322.797782648 2024-01-13T19:08:48.420781+00:00 19994330.288150142878 27869999.999987192452 262864330.288133621216 1 60322.797794223 2024-01-13T19:08:49.420881+00:00 19994330.287897884846 27869999.999962426722 262864330.287856608629 1 60322.797805776 2024-01-13T19:08:50.419022+00:00 19994330.288086403161 27869999.999984182417 262864330.288066893816 1 60322.797817352 2024-01-13T19:08:51.419242+00:00 19994330.288055438548 27869999.999957446009 262864330.288009196520 1 60322.797828943 2024-01-13T19:08:52.420684+00:00 19994330.287935387343 27869999.999968320131 262864330.287900000811 1 60322.797840512 2024-01-13T19:08:53.420237+00:00 19994330.288125809282 27870000.000045932829 262864330.288168042898 1 60322.797852085 2024-01-13T19:08:54.420100+00:00 19994330.287951834500 27870000.000017352402 262864330.287965476513 1 60322.797863669 2024-01-13T19:08:55.421031+00:00 19994330.287760987878 27869999.999993328005 262864330.287750601768 1 60322.797875274 2024-01-13T19:08:56.423667+00:00 19994330.288022857159 27870000.000025320798 262864330.288044482470 1 60322.797886896 2024-01-13T19:08:57.427857+00:00 19994330.288043156266 27870000.000024851412 262864330.288064301014 1 60322.797898412 2024-01-13T19:08:58.422812+00:00 19994330.287844441831 27870000.000010736287 262864330.287851482630 1 60322.797909978 2024-01-13T19:08:59.422133+00:00 19994330.288077797741 27870000.000025112182 262864330.288099229336 1 60322.797921554 2024-01-13T19:09:00.422249+00:00 19994330.287862893194 27869999.999993242323 262864330.287852436304 1 60322.797933117 2024-01-13T19:09:01.421370+00:00 19994330.287901092321 27869999.999990023673 262864330.287887424231 1 60322.797944752 2024-01-13T19:09:02.426516+00:00 19994330.287927996367 27869999.999962687492 262864330.287886977196 1 60322.797956373 2024-01-13T19:09:03.430633+00:00 19994330.287912487984 27869999.999990932643 262864330.287899732590 1 60322.797967857 2024-01-13T19:09:04.422799+00:00 19994330.288112718612 27869999.999971438199 262864330.288080483675 1 60322.797979452 2024-01-13T19:09:05.424677+00:00 19994330.287807226181 27870000.000039711595 262864330.287843227386 1 60322.797991060 2024-01-13T19:09:06.427548+00:00 19994330.288112711161 27869999.999977819622 262864330.288086831570 1 60322.798002681 2024-01-13T19:09:07.431636+00:00 19994330.287845298648 27869999.999993689358 262864330.287835299969 1 60322.798014143 2024-01-13T19:09:08.421903+00:00 19994330.288026079535 27869999.999987199903 262864330.288009583950 1 60322.798025731 2024-01-13T19:09:09.423104+00:00 19994330.288168311119 27870000.000005289912 262864330.288169920444 1 60322.798037331 2024-01-13T19:09:10.425370+00:00 19994330.287621818483 27869999.999994747341 262864330.287612885237 1 60322.798049016 2024-01-13T19:09:11.434997+00:00 19994330.287986055017 27870000.000022239983 262864330.288004577160 1 60322.798060438 2024-01-13T19:09:12.421847+00:00 19994330.288105882704 27869999.999990001321 262864330.288092166185 1 60322.798072239 2024-01-13T19:09:13.441441+00:00 19994330.287983331829 27870000.000022683293 262864330.288002312183 1 60322.798083768 2024-01-13T19:09:14.437554+00:00 19994330.287716165185 27870000.000003952533 262864330.287716448307 1 60322.798095365 2024-01-13T19:09:15.439514+00:00 19994330.287780825049 27869999.999967720360 262864330.287744849920 1 60322.798106936 2024-01-13T19:09:16.439257+00:00 19994330.288118097931 27870000.000026252121 262864330.288140654564 1 60322.798118406 2024-01-13T19:09:17.430322+00:00 19994330.287867385894 27869999.999982893467 262864330.287846595049 1 60322.798129893 2024-01-13T19:09:18.422802+00:00 19994330.288145300001 27870000.000027675182 262864330.288169294596 1 60322.798141512 2024-01-13T19:09:19.426628+00:00 19994330.288111649454 27869999.999984294176 262864330.288092255592 1 60322.798153085 2024-01-13T19:09:20.426524+00:00 19994330.287830144167 27869999.999973531812 262864330.287799984217 1 60322.798164691 2024-01-13T19:09:21.429309+00:00 19994330.287899177521 27870000.000016588718 262864330.287912070751 1 60322.798176205 2024-01-13T19:09:22.424094+00:00 19994330.287839204073 27869999.999948248267 262864330.287783771753 1 60322.798187764 2024-01-13T19:09:23.422820+00:00 19994330.288106996566 27869999.999970030040 262864330.288073331118 1 60322.798199361 2024-01-13T19:09:24.424800+00:00 19994330.287687402219 27869999.999956488609 262864330.287640184164 1 60322.798210899 2024-01-13T19:09:25.421668+00:00 19994330.288047254086 27869999.999984260648 262864330.288027822971 1 60322.798222470 2024-01-13T19:09:26.421383+00:00 19994330.288121137768 27870000.000019207597 262864330.288136631250 1 60322.798234083 2024-01-13T19:09:27.424743+00:00 19994330.287977278233 27870000.000015590340 262864330.287989169359 1 60322.798245619 2024-01-13T19:09:28.421491+00:00 19994330.287907842547 27870000.000038906932 262864330.287943065166 1 60322.798257194 2024-01-13T19:09:29.421590+00:00 19994330.288106791675 27870000.000008687377 262864330.288111805916 1 60322.798268779 2024-01-13T19:09:30.422506+00:00 19994330.287886291742 27870000.000023473054 262864330.287906080484 1 60322.798280385 2024-01-13T19:09:31.425256+00:00 19994330.287862066180 27869999.999988917261 262864330.287847280502 1 60322.798291949 2024-01-13T19:09:32.424386+00:00 19994330.288102336228 27869999.999976575375 262864330.288075208664 1 60322.798303459 2024-01-13T19:09:33.418823+00:00 19994330.288146462291 27869999.999992132187 262864330.288134902716 1 60322.798315084 2024-01-13T19:09:34.423251+00:00 19994330.287830971181 27869999.999954983592 262864330.287782281637 1 60322.798326615 2024-01-13T19:09:35.419564+00:00 19994330.287955772132 27869999.999983485788 262864330.287935554981 1 60322.798338247 2024-01-13T19:09:36.424581+00:00 19994330.287978313863 27869999.999994602054 262864330.287969231606 1 60322.798350006 2024-01-13T19:09:37.440556+00:00 19994330.288036573678 27869999.999993115664 262864330.288026005030 1 60322.798361534 2024-01-13T19:09:38.436559+00:00 19994330.287897162139 27870000.000024374574 262864330.287917852402 1 60322.798372959 2024-01-13T19:09:39.423633+00:00 19994330.287918273360 27870000.000009339303 262864330.287923902273 1 60322.798384616 2024-01-13T19:09:40.430842+00:00 19994330.288027837873 27870000.000036615878 262864330.288060784340 1 60322.798396188 2024-01-13T19:09:41.430647+00:00 19994330.288236431777 27869999.999994799495 262864330.288227558136 1 60322.798407790 2024-01-13T19:09:42.433084+00:00 19994330.287402488291 27869999.999992217869 262864330.287391006947 1 60322.798419319 2024-01-13T19:09:43.429175+00:00 19994330.287710200995 27869999.999991055578 262864330.287697553635 1 60322.798430943 2024-01-13T19:09:44.433476+00:00 19994330.288179058582 27869999.999989107251 262864330.288164466619 1 60322.798442439 2024-01-13T19:09:45.426743+00:00 19994330.287800870836 27869999.999961711466 262864330.287758886814 1 60322.798453980 2024-01-13T19:09:46.423902+00:00 19994330.287838835269 27869999.999970592558 262864330.287805736065 1 60322.798465725 2024-01-13T19:09:47.438666+00:00 19994330.287978291512 27869999.999997407198 262864330.287972003222 1 60322.798477260 2024-01-13T19:09:48.435289+00:00 19994330.287871956825 27869999.999994419515 262864330.287862688303 1 60322.798488725 2024-01-13T19:09:49.425828+00:00 19994330.288159098476 27870000.000014346093 262864330.288169741631 1 60322.798500299 2024-01-13T19:09:50.425801+00:00 19994330.287948966026 27870000.000003270805 262864330.287948548794 1 60322.798511985 2024-01-13T19:09:51.435464+00:00 19994330.288073495030 27870000.000003933907 262864330.288073718548 1 60322.798523592 2024-01-13T19:09:52.438355+00:00 19994330.288077745587 27870000.000039704144 262864330.288113743067 1 60322.798535088 2024-01-13T19:09:53.431597+00:00 19994330.287981957197 27870000.000010315329 262864330.287988573313 1 60322.798546625 2024-01-13T19:09:54.428423+00:00 19994330.287916079164 27869999.999997243285 262864330.287909626961 1 60322.798558152 2024-01-13T19:09:55.424304+00:00 19994330.288132864982 27869999.999979540706 262864330.288108736277 1 60322.798569780 2024-01-13T19:09:56.428956+00:00 19994330.287806324661 27869999.999960616231 262864330.287763237953 1 60322.798581284 2024-01-13T19:09:57.422886+00:00 19994330.287709180266 27869999.999934438616 262864330.287639915943 1 60322.798592876 2024-01-13T19:09:58.424513+00:00 19994330.288094617426 27870000.000007089227 262864330.288098007441 1 60322.798604588 2024-01-13T19:09:59.436412+00:00 19994330.287964053452 27870000.000016495585 262864330.287976861000 1 60322.798616047 2024-01-13T19:10:00.426485+00:00 19994330.288049858063 27869999.999973885715 262864330.288020044565 1 60322.798627611 2024-01-13T19:10:01.425589+00:00 19994330.288086194545 27870000.000061117113 262864330.288143634796 1 60322.798639230 2024-01-13T19:10:02.429503+00:00 19994330.288072425872 27870000.000026833266 262864330.288095563650 1 60322.798650915 2024-01-13T19:10:03.439085+00:00 19994330.287884164602 27870000.000000640750 262864330.287881135941 1 60322.798662446 2024-01-13T19:10:04.435268+00:00 19994330.288095410913 27870000.000040665269 262864330.288132369518 1 60322.798673935 2024-01-13T19:10:05.428024+00:00 19994330.287849593908 27869999.999950874597 262864330.287796795368 1 60322.798685574 2024-01-13T19:10:06.433568+00:00 19994330.288015894592 27870000.000016134232 262864330.288028329611 1 60322.798697129 2024-01-13T19:10:07.431988+00:00 19994330.287954669446 27869999.999996405095 262864330.287947356701 1 60322.798708607 2024-01-13T19:10:08.423708+00:00 19994330.287961091846 27869999.999928589910 262864330.287885993719 1 60322.798720160 2024-01-13T19:10:09.421798+00:00 19994330.287787403911 27870000.000001322478 262864330.287785023451 1 60322.798731817 2024-01-13T19:10:10.428981+00:00 19994330.287945386022 27869999.999985590577 262864330.287927269936 1 60322.798743344 2024-01-13T19:10:11.424964+00:00 19994330.288316421211 27870000.000033043325 262864330.288345783949 1 60322.798754980 2024-01-13T19:10:12.430254+00:00 19994330.288044620305 27870000.000056218356 262864330.288097143173 1 60322.798766583 2024-01-13T19:10:13.432769+00:00 19994330.287899609655 27869999.999962229282 262864330.287858158350 1 60322.798778095 2024-01-13T19:10:14.427425+00:00 19994330.287910912186 27870000.000023834407 262864330.287931054831 1 60322.798789606 2024-01-13T19:10:15.421980+00:00 19994330.288003366441 27869999.999976880848 262864330.287976533175 1 60322.798801223 2024-01-13T19:10:16.425679+00:00 19994330.288023814559 27869999.999932315201 262864330.287952423096 1 60322.798812785 2024-01-13T19:10:17.424620+00:00 19994330.287781380117 27869999.999958377331 262864330.287736058235 1 60322.798824312 2024-01-13T19:10:18.420567+00:00 19994330.288116890937 27869999.999974031001 262864330.288087248802 1 60322.798835889 2024-01-13T19:10:19.420794+00:00 19994330.287873674184 27869999.999989587814 262864330.287859588861 1 60322.798847488 2024-01-13T19:10:20.422938+00:00 19994330.287882760167 27870000.000004824251 262864330.287883877754 1 60322.798859047 2024-01-13T19:10:21.421644+00:00 19994330.287996403873 27870000.000041726977 262864330.288034439087 1 60322.798870618 2024-01-13T19:10:22.421407+00:00 19994330.287814907730 27870000.000014271587 262864330.287825495005 1 60322.798882258 2024-01-13T19:10:23.427119+00:00 19994330.288100644946 27869999.999991931021 262864330.288088858128 1 60322.798893852 2024-01-13T19:10:24.428823+00:00 19994330.287994604558 27870000.000039961189 262864330.288030862808 1 60322.798905449 2024-01-13T19:10:25.430760+00:00 19994330.287855602801 27869999.999995630234 262864330.287847518921 1 60322.798916990 2024-01-13T19:10:26.427927+00:00 19994330.288005098701 27870000.000025521964 262864330.288026928902 1 60322.798928496 2024-01-13T19:10:27.422080+00:00 19994330.287959039211 27869999.999936655164 262864330.287891983986 1 60322.798940091 2024-01-13T19:10:28.423886+00:00 19994330.287726677954 27869999.999938916415 262864330.287661880255 1 60322.798951704 2024-01-13T19:10:29.427249+00:00 19994330.288133893162 27869999.999992996454 262864330.288123190403 1 60322.798963211 2024-01-13T19:10:30.421375+00:00 19994330.287915792316 27869999.999969132245 262864330.287881225348 1 60322.798974786 2024-01-13T19:10:31.421537+00:00 19994330.287775840610 27870000.000007886440 262864330.287780046463 1 60322.798986342 2024-01-13T19:10:32.419917+00:00 19994330.288089465350 27870000.000046607107 262864330.288132369518 1 60322.798997962 2024-01-13T19:10:33.423904+00:00 19994330.287677146494 27870000.000004649162 262864330.287678092718 1 60322.799009534 2024-01-13T19:10:34.423706+00:00 19994330.288005523384 27870000.000002227724 262864330.288004070520 1 60322.799021115 2024-01-13T19:10:35.424344+00:00 19994330.288312505931 27870000.000030763447 262864330.288339555264 1 60322.799032676 2024-01-13T19:10:36.423176+00:00 19994330.287767969072 27869999.999955844134 262864330.287720113993 1 60322.799044242 2024-01-13T19:10:37.422499+00:00 19994330.287977490574 27869999.999983273447 262864330.287957072258 1 60322.799055800 2024-01-13T19:10:38.421135+00:00 19994330.287984311581 27869999.999943334609 262864330.287923961878 1 60322.799067395 2024-01-13T19:10:39.422961+00:00 19994330.287857219577 27870000.000003777444 262864330.287857294083 1 60322.799079026 2024-01-13T19:10:40.427865+00:00 19994330.288108166307 27869999.999909318984 262864330.288013786077 1 60322.799090510 2024-01-13T19:10:41.420082+00:00 19994330.287962909788 27870000.000018525869 262864330.287977755070 1 60322.799102124 2024-01-13T19:10:42.423498+00:00 19994330.287945982069 27869999.999972842634 262864330.287915140390 1 60322.799113675 2024-01-13T19:10:43.421469+00:00 19994330.287984743714 27870000.000021718442 262864330.288002789021 1 60322.799125283 2024-01-13T19:10:44.424448+00:00 19994330.288075353950 27870000.000033017248 262864330.288104683161 1 60322.799136870 2024-01-13T19:10:45.425538+00:00 19994330.287911314517 27870000.000014655292 262864330.287922292948 1 60322.799148535 2024-01-13T19:10:46.433403+00:00 19994330.288091473281 27870000.000044286251 262864330.288132071495 1 60322.799159991 2024-01-13T19:10:47.423185+00:00 19994330.288075074553 27870000.000032715499 262864330.288104116917 1 60322.799171691 2024-01-13T19:10:48.434138+00:00 19994330.287772245705 27869999.999975398183 262864330.287743926048 1 60322.799183315 2024-01-13T19:10:49.438396+00:00 19994330.287879474461 27869999.999922808260 262864330.287798583508 1 60322.799194884 2024-01-13T19:10:50.438019+00:00 19994330.287996377796 27869999.999978575855 262864330.287971258163 1 60322.799206337 2024-01-13T19:10:51.427493+00:00 19994330.287926923484 27869999.999957963824 262864330.287881195545 1 60322.799217927 2024-01-13T19:10:52.428878+00:00 19994330.287919923663 27870000.000014431775 262864330.287930667400 1 60322.799229459 2024-01-13T19:10:53.425234+00:00 19994330.288090828806 27870000.000027496368 262864330.288114637136 1 60322.799241155 2024-01-13T19:10:54.435837+00:00 19994330.287926640362 27870000.000034190714 262864330.287957131863 1 60322.799252655 2024-01-13T19:10:55.429371+00:00 19994330.288247771561 27870000.000024884939 262864330.288268953562 1 60322.799264157 2024-01-13T19:10:56.423199+00:00 19994330.287884600461 27870000.000025145710 262864330.287906050682 1 60322.799275716 2024-01-13T19:10:57.421885+00:00 19994330.288181181997 27870000.000004414469 262864330.288181900978 1 60322.799287405 2024-01-13T19:10:58.431769+00:00 19994330.287670977414 27869999.999994408339 262864330.287661671638 1 60322.799298952 2024-01-13T19:10:59.429492+00:00 19994330.288172755390 27869999.999947819859 262864330.288116872311 1 60322.799310468 2024-01-13T19:11:00.424427+00:00 19994330.287861395627 27870000.000003527850 262864330.287861227989 1 60322.799322150 2024-01-13T19:11:01.433743+00:00 19994330.288031883538 27869999.999951530248 262864330.287979722023 1 60322.799333596 2024-01-13T19:11:02.422642+00:00 19994330.288006145507 27869999.999971304089 262864330.287973761559 1 60322.799345170 2024-01-13T19:11:03.422660+00:00 19994330.288177169859 27870000.000002730638 262864330.288176208735 1 60322.799356745 2024-01-13T19:11:04.422715+00:00 19994330.288082826883 27869999.999998886138 262864330.288078039885 1 60322.799368415 2024-01-13T19:11:05.431064+00:00 19994330.288095753640 27870000.000030368567 262864330.288122415543 1 60322.799379891 2024-01-13T19:11:06.422570+00:00 19994330.287816051394 27870000.000023145229 262864330.287835508585 1 60322.799391460 2024-01-13T19:11:07.422103+00:00 19994330.288062881678 27870000.000020921230 262864330.288080096245 1 60322.799403050 2024-01-13T19:11:08.423495+00:00 19994330.288098324090 27869999.999997265637 262864330.288091897964 1 60322.799414593 2024-01-13T19:11:09.420840+00:00 19994330.287855990231 27869999.999977111816 262864330.287829399109 1 60322.799426179 2024-01-13T19:11:10.421860+00:00 19994330.287887468934 27869999.999982271343 262864330.287866055965 1 60322.799437755 2024-01-13T19:11:11.421999+00:00 19994330.287921592593 27869999.999955844134 262864330.287873744965 1 60322.799449339 2024-01-13T19:11:12.422829+00:00 19994330.287731863558 27869999.999949734658 262864330.287677884102 1 60322.799460910 2024-01-13T19:11:13.422653+00:00 19994330.288029272109 27869999.999964535236 262864330.287990123034 1 60322.799472514 2024-01-13T19:11:14.425218+00:00 19994330.287945140153 27869999.999991741031 262864330.287933200598 1 60322.799484114 2024-01-13T19:11:15.427430+00:00 19994330.287915661931 27870000.000030711293 262864330.287942647934 1 60322.799495645 2024-01-13T19:11:16.423752+00:00 19994330.287928123027 27870000.000015318394 262864330.287939757109 1 60322.799507206 2024-01-13T19:11:17.422639+00:00 19994330.287789080292 27870000.000025916845 262864330.287811309099 1 60322.799518769 2024-01-13T19:11:18.421606+00:00 19994330.287857264280 27870000.000038463622 262864330.287892043591 1 60322.799530345 2024-01-13T19:11:19.421781+00:00 19994330.288018114865 27870000.000005200505 262864330.288019597530 1 60322.799541963 2024-01-13T19:11:20.425638+00:00 19994330.288252525032 27870000.000006571412 262864330.288255393505 1 60322.799553489 2024-01-13T19:11:21.421494+00:00 19994330.287890940905 27869999.999968159944 262864330.287855416536 1 60322.799565160 2024-01-13T19:11:22.429779+00:00 19994330.287995614111 27869999.999979868531 262864330.287971764803 1 60322.799576642 2024-01-13T19:11:23.421886+00:00 19994330.288022931665 27869999.999972466379 262864330.287991702557 1 60322.799588472 2024-01-13T19:11:24.443960+00:00 19994330.288085732609 27869999.999981679022 262864330.288063704967 1 60322.799599879 2024-01-13T19:11:25.429531+00:00 19994330.287791285664 27870000.000022649765 262864330.287810236216 1 60322.799611383 2024-01-13T19:11:26.423465+00:00 19994330.288116265088 27869999.999989498407 262864330.288102090359 1 60322.799623059 2024-01-13T19:11:27.432283+00:00 19994330.288124289364 27870000.000046912581 262864330.288167506456 1 60322.799634609 2024-01-13T19:11:28.430260+00:00 19994330.287882056087 27870000.000030677766 262864330.287909030914 1 60322.799646349 2024-01-13T19:11:29.444578+00:00 19994330.287917062640 27870000.000028844923 262864330.287942230701 1 60322.799657702 2024-01-13T19:11:30.425463+00:00 19994330.287918981165 27870000.000017244369 262864330.287932544947 1 60322.799669333 2024-01-13T19:11:31.430394+00:00 19994330.288180157542 27870000.000031910837 262864330.288208365440 1 60322.799681129 2024-01-13T19:11:32.449592+00:00 19994330.287968188524 27869999.999969422817 262864330.287933915854 1 60322.799692448 2024-01-13T19:11:33.427502+00:00 19994330.287898600101 27869999.999993648380 262864330.287888556719 1 60322.799704073 2024-01-13T19:11:34.431900+00:00 19994330.288313422352 27869999.999974988401 262864330.288284718990 1 60322.799715677 2024-01-13T19:11:35.434495+00:00 19994330.288079049438 27869999.999966558069 262864330.288041919470 1 60322.799727131 2024-01-13T19:11:36.424066+00:00 19994330.288098897785 27870000.000017952174 262864330.288113147020 1 60322.799738982 2024-01-13T19:11:37.448077+00:00 19994330.288171939552 27870000.000037796795 262864330.288206040859 1 60322.799750331 2024-01-13T19:11:38.428622+00:00 19994330.287823148072 27869999.999996472150 262864330.287815928459 1 60322.799761866 2024-01-13T19:11:39.425225+00:00 19994330.287805579603 27870000.000030804425 262864330.287832707167 1 60322.799773602 2024-01-13T19:11:40.439191+00:00 19994330.288066249341 27870000.000062923878 262864330.288125455379 1 60322.799785091 2024-01-13T19:11:41.431875+00:00 19994330.288025815040 27869999.999960556626 262864330.287982672453 1 60322.799796680 2024-01-13T19:11:42.433126+00:00 19994330.288092825562 27870000.000032886863 262864330.288122028112 1 60322.799808248 2024-01-13T19:11:43.432664+00:00 19994330.287953186780 27869999.999977611005 262864330.287927120924 1 60322.799819705 2024-01-13T19:11:44.422531+00:00 19994330.287912603468 27869999.999962344766 262864330.287871241570 1 60322.799831535 2024-01-13T19:11:45.444579+00:00 19994330.287998780608 27869999.999956510961 262864330.287951588631 1 60322.799842849 2024-01-13T19:11:46.422209+00:00 19994330.287760484964 27870000.000001009554 262864330.287757813931 1 60322.799854501 2024-01-13T19:11:47.428863+00:00 19994330.287957392633 27869999.999986421317 262864330.287940114737 1 60322.799866012 2024-01-13T19:11:48.423462+00:00 19994330.288136728108 27870000.000026613474 262864330.288159638643 1 60322.799877645 2024-01-13T19:11:49.428573+00:00 19994330.287974689156 27870000.000023026019 262864330.287994027138 1 60322.799889278 2024-01-13T19:11:50.433575+00:00 19994330.288181368262 27870000.000003889203 262864330.288181543350 1 60322.799900773 2024-01-13T19:11:51.426837+00:00 19994330.287739526480 27870000.000023920089 262864330.287759751081 1 60322.799912428 2024-01-13T19:11:52.433727+00:00 19994330.287920527160 27870000.000015113503 262864330.287931948900 1 60322.799923868 2024-01-13T19:11:53.422205+00:00 19994330.287820868194 27869999.999969210476 262864330.287786394358 1 60322.799935501 2024-01-13T19:11:54.427296+00:00 19994330.288254383951 27869999.999977644533 262864330.288228332996 1 60322.799947091 2024-01-13T19:11:55.428703+00:00 19994330.287806250155 27869999.999971359968 262864330.287773907185 1 60322.799958824 2024-01-13T19:11:56.442386+00:00 19994330.288141794503 27869999.999953053892 262864330.288091152906 1 60322.799970193 2024-01-13T19:11:57.424641+00:00 19994330.287982054055 27870000.000028751791 262864330.288007110357 1 60322.799981925 2024-01-13T19:11:58.438299+00:00 19994330.287905007601 27869999.999967984855 262864330.287869304419 1 60322.799993359 2024-01-13T19:11:59.426264+00:00 19994330.288135964423 27870000.000006202608 262864330.288138478994 1 60322.800005014 2024-01-13T19:12:00.433234+00:00 19994330.288051180542 27870000.000016398728 262864330.288063883781 1 60322.800016815 2024-01-13T19:12:01.452778+00:00 19994330.287910349667 27870000.000060278922 262864330.287966936827 1 60322.800028124 2024-01-13T19:12:02.429942+00:00 19994330.287789728492 27869999.999977387488 262864330.287763416767 1 60322.800039672 2024-01-13T19:12:03.427659+00:00 19994330.287860475481 27870000.000000953674 262864330.287857741117 1 60322.800051333 2024-01-13T19:12:04.435177+00:00 19994330.287971764803 27869999.999971698970 262864330.287939757109 1 60322.800062791 2024-01-13T19:12:05.425082+00:00 19994330.288090866059 27870000.000016760081 262864330.288103908300 1 60322.800074476 2024-01-13T19:12:06.434730+00:00 19994330.288089111447 27869999.999962057918 262864330.288047492504 1 60322.800086082 2024-01-13T19:12:07.437496+00:00 19994330.287842426449 27870000.000007789582 262864330.287846505642 1 60322.800097561 2024-01-13T19:12:08.429300+00:00 19994330.288009971380 27869999.999980341643 262864330.287986606359 1 60322.800109157 2024-01-13T19:12:09.431196+00:00 19994330.287961859256 27869999.999992717057 262864330.287950903177 1 60322.800120766 2024-01-13T19:12:10.434199+00:00 19994330.288079638034 27870000.000052295625 262864330.288128256798 1 60322.800132319 2024-01-13T19:12:11.432374+00:00 19994330.287668738514 27870000.000025402755 262864330.287690430880 1 60322.800143851 2024-01-13T19:12:12.428760+00:00 19994330.288040962070 27870000.000016517937 262864330.288053780794 1 60322.800155405 2024-01-13T19:12:13.427009+00:00 19994330.288028936833 27870000.000031970441 262864330.288057208061 1 60322.800166945 2024-01-13T19:12:14.424022+00:00 19994330.288084398955 27869999.999989189208 262864330.288069874048 1 60322.800178497 2024-01-13T19:12:15.422158+00:00 19994330.288082029670 27870000.000018283725 262864330.288096636534 1 60322.800190099 2024-01-13T19:12:16.424549+00:00 19994330.287783339620 27869999.999998901039 262864330.287778556347 1 60322.800201670 2024-01-13T19:12:17.424310+00:00 19994330.287996742874 27870000.000004597008 262864330.287997633219 1 60322.800213222 2024-01-13T19:12:18.422384+00:00 19994330.287822131068 27869999.999962095171 262864330.287780523300 1 60322.800224783 2024-01-13T19:12:19.421233+00:00 19994330.288119990379 27870000.000005640090 262864330.288121938705 1 60322.800236540 2024-01-13T19:12:20.437089+00:00 19994330.287578735501 27870000.000010494143 262864330.287585526705 1 60322.800248108 2024-01-13T19:12:21.436501+00:00 19994330.288031578064 27869999.999993436038 262864330.288021326065 1 60322.800259502 2024-01-13T19:12:22.420975+00:00 19994330.288145307451 27870000.000030353665 262864330.288171947002 1 60322.800271174 2024-01-13T19:12:23.429459+00:00 19994330.287911638618 27869999.999950811267 262864330.287858784199 1 60322.800282737 2024-01-13T19:12:24.428478+00:00 19994330.287908434868 27870000.000031024218 262864330.287935763597 1 60322.800294305 2024-01-13T19:12:25.427993+00:00 19994330.287902597338 27870000.000005315989 262864330.287904202938 1 60322.800305841 2024-01-13T19:12:26.424654+00:00 19994330.288092017174 27870000.000015404075 262864330.288103729486 1 60322.800317497 2024-01-13T19:12:27.431793+00:00 19994330.287816554308 27869999.999947614968 262864330.287760466337 1 60322.800329059 2024-01-13T19:12:28.430747+00:00 19994330.287969995290 27870000.000028695911 262864330.287995010614 1 60322.800340573 2024-01-13T19:12:29.425497+00:00 19994330.288155481219 27869999.999993551522 262864330.288145363331 1 60322.800352131 2024-01-13T19:12:30.424146+00:00 19994330.287713948637 27870000.000015717000 262864330.287725955248 1 60322.800363692 2024-01-13T19:12:31.422966+00:00 19994330.288186822087 27869999.999961115420 262864330.288144230843 1 60322.800375300 2024-01-13T19:12:32.425856+00:00 19994330.287845555693 27870000.000030800700 262864330.287872672081 1 60322.800386871 2024-01-13T19:12:33.425631+00:00 19994330.287978108972 27870000.000023864210 262864330.287998288870 1 60322.800398421 2024-01-13T19:12:34.423537+00:00 19994330.287887446582 27870000.000055808574 262864330.287939578295 1 60322.800410018 2024-01-13T19:12:35.425561+00:00 19994330.287995319813 27869999.999956414104 262864330.287948042154 1 60322.800421578 2024-01-13T19:12:36.424325+00:00 19994330.287954434752 27870000.000014025718 262864330.287964761257 1 60322.800433138 2024-01-13T19:12:37.423147+00:00 19994330.288100715727 27870000.000033747405 262864330.288130760193 1 60322.800444785 2024-01-13T19:12:38.429395+00:00 19994330.287721112370 27869999.999982193112 262864330.287699580193 1 60322.800456376 2024-01-13T19:12:39.430858+00:00 19994330.288062810898 27869999.999953676015 262864330.288012802601 1 60322.800467841 2024-01-13T19:12:40.421463+00:00 19994330.287895347923 27869999.999973807484 262864330.287865459919 1 60322.800479418 2024-01-13T19:12:41.421678+00:00 19994330.288150824606 27869999.999952450395 262864330.288099557161 1 60322.800491016 2024-01-13T19:12:42.423791+00:00 19994330.288010623306 27870000.000004526228 262864330.288011461496 1 60322.800502579 2024-01-13T19:12:43.422832+00:00 19994330.288052719086 27870000.000022146851 262864330.288071155548 1 60322.800514236 2024-01-13T19:12:44.429962+00:00 19994330.287709340453 27870000.000049240887 262864330.287754893303 1 60322.800525701 2024-01-13T19:12:45.420539+00:00 19994330.288333658129 27870000.000026840717 262864330.288356810808 1 60322.800537281 2024-01-13T19:12:46.421094+00:00 19994330.287805419415 27869999.999978750944 262864330.287780463696 1 60322.800548866 2024-01-13T19:12:47.422018+00:00 19994330.287893656641 27870000.000003565103 262864330.287893533707 1 60322.800560462 2024-01-13T19:12:48.423939+00:00 19994330.288053497672 27869999.999979242682 262864330.288029074669 1 60322.800571989 2024-01-13T19:12:49.419824+00:00 19994330.288160536438 27870000.000016588718 262864330.288173437119 1 60322.800583615 2024-01-13T19:12:50.424362+00:00 19994330.287850998342 27869999.999962847680 262864330.287810146809 1 60322.800595146 2024-01-13T19:12:51.420635+00:00 19994330.288061685860 27869999.999979399145 262864330.288037389517 1 60322.800606756 2024-01-13T19:12:52.423755+00:00 19994330.287759214640 27869999.999957110733 262864330.287712633610 1 60322.800618298 2024-01-13T19:12:53.420965+00:00 19994330.288072582334 27869999.999949093908 262864330.288017988205 1 60322.800629877 2024-01-13T19:12:54.421419+00:00 19994330.287884719670 27870000.000029474497 262864330.287910491228 1 60322.800641438 2024-01-13T19:12:55.420271+00:00 19994330.288090221584 27870000.000045295805 262864330.288131833076 1 60322.800653060 2024-01-13T19:12:56.424342+00:00 19994330.287956003100 27869999.999997623265 262864330.287949919701 1 60322.800664656 2024-01-13T19:12:57.426242+00:00 19994330.288263488561 27869999.999994255602 262864330.288254052401 1 60322.800676205 2024-01-13T19:12:58.424153+00:00 19994330.288026783615 27869999.999998491257 262864330.288021564484 1 60322.800687778 2024-01-13T19:12:59.424022+00:00 19994330.288079332560 27869999.999943803996 262864330.288019418716 1 60322.800699362 2024-01-13T19:13:00.424879+00:00 19994330.287944946438 27870000.000013843179 262864330.287955075502 1 60322.800711208 2024-01-13T19:13:01.448415+00:00 19994330.287796068937 27869999.999994181097 262864330.287786573172 1 60322.800722498 2024-01-13T19:13:02.423852+00:00 19994330.287968903780 27869999.999988898635 262864330.287954121828 1 60322.800734110 2024-01-13T19:13:03.427096+00:00 19994330.287972599268 27870000.000018112361 262864330.287987023592 1 60322.800745709 2024-01-13T19:13:04.429224+00:00 19994330.288039334118 27870000.000037964433 262864330.288073599339 1 60322.800757308 2024-01-13T19:13:05.431411+00:00 19994330.287679698318 27870000.000009510666 262864330.287685513496 1 60322.800768782 2024-01-13T19:13:06.422758+00:00 19994330.288142930716 27870000.000007938594 262864330.288147151470 1 60322.800780346 2024-01-13T19:13:07.421905+00:00 19994330.288016613573 27870000.000015906990 262864330.288028836250 1 60322.800791956 2024-01-13T19:13:08.425026+00:00 19994330.287972088903 27870000.000039964914 262864330.288008362055 1 60322.800803499 2024-01-13T19:13:09.422341+00:00 19994330.287768583745 27870000.000013910234 262864330.287778794765 1 60322.800815071 2024-01-13T19:13:10.422098+00:00 19994330.288147497922 27870000.000043623149 262864330.288187444210 1 60322.800826653 2024-01-13T19:13:11.422792+00:00 19994330.287892811000 27869999.999992575496 262864330.287881702185 1 60322.800838242 2024-01-13T19:13:12.424119+00:00 19994330.288128025830 27869999.999929729849 262864330.288054049015 1 60322.800849815 2024-01-13T19:13:13.424043+00:00 19994330.287934914231 27870000.000012513250 262864330.287943720818 1 60322.800861359 2024-01-13T19:13:14.421388+00:00 19994330.287969477475 27870000.000016234815 262864330.287982016802 1 60322.800872955 2024-01-13T19:13:15.423327+00:00 19994330.288012608886 27869999.999962255359 262864330.287971198559 1 60322.800884552 2024-01-13T19:13:16.425287+00:00 19994330.287939984351 27870000.000029690564 262864330.287965983152 1 60322.800896065 2024-01-13T19:13:17.420064+00:00 19994330.287991352379 27870000.000008106232 262864330.287995755672 1 60322.800907641 2024-01-13T19:13:18.420168+00:00 19994330.287784475833 27870000.000012286007 262864330.287793070078 1 60322.800919311 2024-01-13T19:13:19.428429+00:00 19994330.288116771728 27869999.999994359910 262864330.288107454777 1 60322.800930832 2024-01-13T19:13:20.423901+00:00 19994330.288077071309 27870000.000005830079 262864330.288079202175 1 60322.800942401 2024-01-13T19:13:21.423430+00:00 19994330.287873674184 27869999.999990381300 262864330.287860363722 1 60322.800953950 2024-01-13T19:13:22.421256+00:00 19994330.287986632437 27869999.999970834702 262864330.287953764200 1 60322.800965559 2024-01-13T19:13:23.424286+00:00 19994330.288140762597 27869999.999970708042 262864330.288107782602 1 60322.800977132 2024-01-13T19:13:24.424177+00:00 19994330.287973027676 27870000.000001434237 262864330.287970751524 1 60322.800988684 2024-01-13T19:13:25.422334+00:00 19994330.288082875311 27870000.000008743256 262864330.288087904453 1 60322.801000258 2024-01-13T19:13:26.422330+00:00 19994330.288098469377 27870000.000092379749 262864330.288187146187 1 60322.801011798 2024-01-13T19:13:27.419325+00:00 19994330.287790309638 27870000.000006660819 262864330.287793278694 1 60322.801023441 2024-01-13T19:13:28.425280+00:00 19994330.287848252803 27869999.999994780868 262864330.287839353085 1 60322.801034946 2024-01-13T19:13:29.419387+00:00 19994330.288037069142 27870000.000019520521 262864330.288052886724 1 60322.801046530 2024-01-13T19:13:30.420221+00:00 19994330.287926275283 27869999.999974228442 262864330.287896811962 1 60322.801058113 2024-01-13T19:13:31.420930+00:00 19994330.287818968296 27870000.000003103167 262864330.287818372250 1 60322.801069709 2024-01-13T19:13:32.422808+00:00 19994330.288160614669 27869999.999995980412 262864330.288152903318 1 60322.801081323 2024-01-13T19:13:33.426269+00:00 19994330.287873748690 27869999.999952584505 262864330.287822633982 1 60322.801092837 2024-01-13T19:13:34.421135+00:00 19994330.288004383445 27869999.999954964966 262864330.287955641747 1 60322.801104404 2024-01-13T19:13:35.420522+00:00 19994330.287993833423 27869999.999991495162 262864330.287981629372 1 60322.801116026 2024-01-13T19:13:36.424688+00:00 19994330.288030743599 27870000.000007253140 262864330.288034290075 1 60322.801127580 2024-01-13T19:13:37.422938+00:00 19994330.287738595158 27869999.999985475093 262864330.287720382214 1 60322.801139154 2024-01-13T19:13:38.422874+00:00 19994330.288012634963 27870000.000023256987 262864330.288032174110 1 60322.801150705 2024-01-13T19:13:39.420884+00:00 19994330.287941265851 27870000.000000979751 262864330.287938565016 1 60322.801162271 2024-01-13T19:13:40.420184+00:00 19994330.287994090468 27870000.000024829060 262864330.288015216589 1 60322.801173856 2024-01-13T19:13:41.421210+00:00 19994330.288006048650 27869999.999985296279 262864330.287987649441 1 60322.801185453 2024-01-13T19:13:42.423186+00:00 19994330.287823952734 27869999.999997239560 262864330.287817478180 1 60322.801197018 2024-01-13T19:13:43.422313+00:00 19994330.288032680750 27870000.000002551824 262864330.288031548262 1 60322.801208595 2024-01-13T19:13:44.422570+00:00 19994330.288162946701 27870000.000016808510 262864330.288176059723 1 60322.801220225 2024-01-13T19:13:45.427405+00:00 19994330.287961967289 27869999.999961167574 262864330.287919431925 1 60322.801231709 2024-01-13T19:13:46.419693+00:00 19994330.288234543055 27869999.999983299524 262864330.288214147091 1 60322.801243322 2024-01-13T19:13:47.422980+00:00 19994330.287759073079 27869999.999977353960 262864330.287732720375 1 60322.801254945 2024-01-13T19:13:48.427233+00:00 19994330.288017664105 27870000.000027440488 262864330.288041412830 1 60322.801266445 2024-01-13T19:13:49.420850+00:00 19994330.287800453603 27870000.000044517219 262864330.287841290236 1 60322.801278049 2024-01-13T19:13:50.423431+00:00 19994330.288329716772 27870000.000003546476 262864330.288329571486 1 60322.801289601 2024-01-13T19:13:51.421509+00:00 19994330.288081720471 27870000.000005006790 262864330.288083016872 1 60322.801301173 2024-01-13T19:13:52.421386+00:00 19994330.288012042642 27870000.000037807971 262864330.288046181202 1 60322.801312777 2024-01-13T19:13:53.423960+00:00 19994330.288209062070 27869999.999992784113 262864330.288198143244 1 60322.801324358 2024-01-13T19:13:54.424545+00:00 19994330.287942584604 27869999.999999240041 262864330.287938117981 1 60322.801335912 2024-01-13T19:13:55.422834+00:00 19994330.288230866194 27869999.999971363693 262864330.288198530674 1 60322.801347527 2024-01-13T19:13:56.426339+00:00 19994330.287885304540 27869999.999973952770 262864330.287855565548 1 60322.801359086 2024-01-13T19:13:57.425029+00:00 19994330.287966974080 27869999.999998800457 262864330.287962079048 1 60322.801370735 2024-01-13T19:13:58.431482+00:00 19994330.288034450263 27870000.000008594245 262864330.288039326668 1 60322.801382262 2024-01-13T19:13:59.427477+00:00 19994330.287838529795 27869999.999993551522 262864330.287828385830 1 60322.801393778 2024-01-13T19:14:00.422403+00:00 19994330.287976019084 27869999.999992683530 262864330.287964999676 1 60322.801405354 2024-01-13T19:14:01.422612+00:00 19994330.287793595344 27870000.000054765493 262864330.287844687700 1 60322.801417041 2024-01-13T19:14:02.432365+00:00 19994330.287777822465 27870000.000010531396 262864330.287784636021 1 60322.801428589 2024-01-13T19:14:03.430042+00:00 19994330.288090765476 27870000.000026468188 262864330.288113534451 1 60322.801440147 2024-01-13T19:14:04.428694+00:00 19994330.288014441729 27869999.999989222735 262864330.287999957800 1 60322.801451743 2024-01-13T19:14:05.430595+00:00 19994330.287840217352 27870000.000022362918 262864330.287858873606 1 60322.801463338 2024-01-13T19:14:06.432412+00:00 19994330.288018662483 27869999.999959185719 262864330.287974148989 1 60322.801474859 2024-01-13T19:14:07.427773+00:00 19994330.287955585867 27870000.000006224960 262864330.287958115339 1 60322.801486411 2024-01-13T19:14:08.425878+00:00 19994330.288168638945 27869999.999977793545 262864330.288142740726 1 60322.801498123 2024-01-13T19:14:09.437795+00:00 19994330.287832219154 27870000.000010166317 262864330.287838697433 1 60322.801509597 2024-01-13T19:14:10.429157+00:00 19994330.288133729249 27870000.000046882778 262864330.288176923990 1 60322.801521212 2024-01-13T19:14:11.432719+00:00 19994330.287773944438 27870000.000005751848 262864330.287775993347 1 60322.801532710 2024-01-13T19:14:12.426122+00:00 19994330.287960857153 27870000.000026438385 262864330.287983596325 1 60322.801544282 2024-01-13T19:14:13.425960+00:00 19994330.288120660931 27870000.000061564147 262864330.288178533316 1 60322.801556020 2024-01-13T19:14:14.440084+00:00 19994330.287715908140 27869999.999961968511 262864330.287674188614 1 60322.801567407 2024-01-13T19:14:15.423986+00:00 19994330.288050744683 27870000.000050880015 262864330.288097918034 1 60322.801578988 2024-01-13T19:14:16.424591+00:00 19994330.288005217910 27869999.999983508140 262864330.287985026836 1 60322.801590552 2024-01-13T19:14:17.423691+00:00 19994330.287870451808 27869999.999967508018 262864330.287834286690 1 60322.801602096 2024-01-13T19:14:18.421108+00:00 19994330.288076873869 27869999.999941561371 262864330.288014739752 1 60322.801613762 2024-01-13T19:14:19.429021+00:00 19994330.287757143378 27869999.999979034066 262864330.287732481956 1 60322.801625275 2024-01-13T19:14:20.423744+00:00 19994330.287732742727 27869999.999988786876 262864330.287717849016 1 60322.801636860 2024-01-13T19:14:21.424727+00:00 19994330.288043450564 27870000.000041555613 262864330.288081288338 1 60322.801648410 2024-01-13T19:14:22.422573+00:00 19994330.287875823677 27870000.000036969781 262864330.287909090519 1 60322.801660006 2024-01-13T19:14:23.424497+00:00 19994330.287962093949 27870000.000037062913 262864330.287995457649 1 60322.801671626 2024-01-13T19:14:24.428494+00:00 19994330.288079172373 27870000.000008169562 262864330.288083642721 1 60322.801683189 2024-01-13T19:14:25.427570+00:00 19994330.287913501263 27870000.000002678484 262864330.287912487984 1 60322.801694755 2024-01-13T19:14:26.426801+00:00 19994330.287889301777 27869999.999966938049 262864330.287852555513 1 60322.801706302 2024-01-13T19:14:27.424533+00:00 19994330.288012683392 27869999.999983444810 262864330.287992417812 1 60322.801717920 2024-01-13T19:14:28.428294+00:00 19994330.287936486304 27869999.999991331249 262864330.287924110889 1 60322.801729451 2024-01-13T19:14:29.424583+00:00 19994330.288062065840 27869999.999976478517 262864330.288034856319 1 60322.801740987 2024-01-13T19:14:30.421280+00:00 19994330.287973899394 27869999.999983165413 262864330.287953376770 1 60322.801752579 2024-01-13T19:14:31.422880+00:00 19994330.288028649986 27870000.000028297305 262864330.288053274155 1 60322.801764177 2024-01-13T19:14:32.424871+00:00 19994330.288082696497 27870000.000050559640 262864330.288129538298 1 60322.801775731 2024-01-13T19:14:33.423195+00:00 19994330.287884674966 27870000.000023916364 262864330.287904888391 1 60322.801787284 2024-01-13T19:14:34.421351+00:00 19994330.287957388908 27869999.999971885234 262864330.287925601006 1 60322.801798904 2024-01-13T19:14:35.425351+00:00 19994330.288021676242 27870000.000037975609 262864330.288055956364 1 60322.801810468 2024-01-13T19:14:36.424414+00:00 19994330.287951845676 27869999.999987691641 262864330.287935853004 1 60322.801822040 2024-01-13T19:14:37.424279+00:00 19994330.287986110896 27870000.000005912036 262864330.287988305092 1 60322.801833596 2024-01-13T19:14:38.422696+00:00 19994330.287820968777 27869999.999952763319 262864330.287770032883 1 60322.801845188 2024-01-13T19:14:39.424276+00:00 19994330.288079731166 27869999.999934684485 262864330.288010716438 1 60322.801856745 2024-01-13T19:14:40.422751+00:00 19994330.288085583597 27869999.999959040433 262864330.288040935993 1 60322.801868315 2024-01-13T19:14:41.422430+00:00 19994330.287857081741 27870000.000006288290 262864330.287859678268 1 60322.801879881 2024-01-13T19:14:42.421752+00:00 19994330.287894681096 27870000.000028837472 262864330.287919819355 1 60322.801891446 2024-01-13T19:14:43.420930+00:00 19994330.287871703506 27870000.000043671578 262864330.287911653519 1 60322.801903045 2024-01-13T19:14:44.423084+00:00 19994330.287911247462 27870000.000039026141 262864330.287946581841 1 60322.801914680 2024-01-13T19:14:45.428325+00:00 19994330.287933535874 27869999.999955400825 262864330.287885248661 1 60322.801926274 2024-01-13T19:14:46.430116+00:00 19994330.288244575262 27869999.999993406236 262864330.288234293461 1 60322.801937831 2024-01-13T19:14:47.428603+00:00 19994330.287812143564 27870000.000006802380 262864330.287815243006 1 60322.801949443 2024-01-13T19:14:48.431856+00:00 19994330.287976585329 27870000.000008914620 262864330.287981808186 1 60322.801961081 2024-01-13T19:14:49.437367+00:00 19994330.287925265729 27869999.999983720481 262864330.287905305624 1 60322.801972672 2024-01-13T19:14:50.438865+00:00 19994330.287929076701 27869999.999995317310 262864330.287920713425 1 60322.801984118 2024-01-13T19:14:51.427769+00:00 19994330.288002301008 27869999.999939344823 262864330.287937968969 1 60322.801995772 2024-01-13T19:14:52.434707+00:00 19994330.288009796292 27870000.000019889325 262864330.288025975227 1 60322.802007270 2024-01-13T19:14:53.428138+00:00 19994330.287981960922 27870000.000020537525 262864330.287998795509 1 60322.802018842 2024-01-13T19:14:54.427936+00:00 19994330.287994813174 27869999.999984070659 262864330.287975192070 1 60322.802030338 2024-01-13T19:14:55.421211+00:00 19994330.288035620004 27870000.000025112182 262864330.288057059050 1 60322.802042026 2024-01-13T19:14:56.431050+00:00 19994330.287964522839 27870000.000018682331 262864330.287979513407 1 60322.802053553 2024-01-13T19:14:57.426947+00:00 19994330.287937600166 27870000.000051688403 262864330.287985593081 1 60322.802065145 2024-01-13T19:14:58.428541+00:00 19994330.288078635931 27869999.999971333891 262864330.288046270609 1 60322.802076752 2024-01-13T19:14:59.431369+00:00 19994330.287991631776 27869999.999964829534 262864330.287952780724 1 60322.802088291 2024-01-13T19:15:00.428393+00:00 19994330.288138147444 27869999.999946206808 262864330.288080662489 1 60322.802099808 2024-01-13T19:15:01.423417+00:00 19994330.287970699370 27869999.999963030219 262864330.287930041552 1 60322.802111570 2024-01-13T19:15:02.439628+00:00 19994330.287827171385 27869999.999967403710 262864330.287790864706 1 60322.802123146 2024-01-13T19:15:03.439800+00:00 19994330.288150478154 27870000.000027626753 262864330.288174420595 1 60322.802134563 2024-01-13T19:15:04.426228+00:00 19994330.287941046059 27870000.000073499978 262864330.288010835648 1 60322.802146293 2024-01-13T19:15:05.439695+00:00 19994330.287830494344 27870000.000040754676 262864330.287867575884 1 60322.802157711 2024-01-13T19:15:06.426268+00:00 19994330.288010172546 27870000.000024646521 262864330.288031131029 1 60322.802169304 2024-01-13T19:15:07.427855+00:00 19994330.287981722504 27870000.000024046749 262864330.288002073765 1 60322.802180807 2024-01-13T19:15:08.421745+00:00 19994330.288074467331 27870000.000000264496 262864330.288071036339 1 60322.802192420 2024-01-13T19:15:09.425122+00:00 19994330.287911046296 27869999.999990593642 262864330.287897944450 1 60322.802203992 2024-01-13T19:15:10.424891+00:00 19994330.287860225886 27869999.999991111457 262864330.287847638130 1 60322.802215571 2024-01-13T19:15:11.425274+00:00 19994330.287885479629 27869999.999936014414 262864330.287817806005 1 60322.802227171 2024-01-13T19:15:12.427582+00:00 19994330.288007758558 27869999.999979380518 262864330.287983447313 1 60322.802238786 2024-01-13T19:15:13.431134+00:00 19994330.287901345640 27869999.999988310039 262864330.287885963917 1 60322.802250291 2024-01-13T19:15:14.425125+00:00 19994330.288063384593 27870000.000000469387 262864330.288060158491 1 60322.802261840 2024-01-13T19:15:15.422994+00:00 19994330.287851370871 27870000.000071801245 262864330.287919461727 1 60322.802273382 2024-01-13T19:15:16.420211+00:00 19994330.287919465452 27870000.000029087067 262864330.287944853306 1 60322.802284952 2024-01-13T19:15:17.419839+00:00 19994330.288238625973 27870000.000030528754 262864330.288265436888 1 60322.802296615 2024-01-13T19:15:18.427548+00:00 19994330.287793658674 27870000.000020861626 262864330.287810832262 1 60322.802308181 2024-01-13T19:15:19.426826+00:00 19994330.287640314549 27870000.000011842698 262864330.287648439407 1 60322.802319706 2024-01-13T19:15:20.422584+00:00 19994330.288242559880 27870000.000001374632 262864330.288240224123 1 60322.802331289 2024-01-13T19:15:21.423387+00:00 19994330.287997990847 27869999.999971069396 262864330.287965357304 1 60322.802342867 2024-01-13T19:15:22.423704+00:00 19994330.288022357970 27869999.999978192151 262864330.287996858358 1 60322.802354471 2024-01-13T19:15:23.426296+00:00 19994330.287887927145 27869999.999978277832 262864330.287862509489 1 60322.802366016 2024-01-13T19:15:24.423761+00:00 19994330.288054283708 27869999.999994073063 262864330.288044661283 1 60322.802377624 2024-01-13T19:15:25.426681+00:00 19994330.287870973349 27870000.000038918108 262864330.287906199694 1 60322.802389210 2024-01-13T19:15:26.427723+00:00 19994330.288108948618 27870000.000036474317 262864330.288141727448 1 60322.802400705 2024-01-13T19:15:27.420912+00:00 19994330.288115140051 27870000.000001274049 262864330.288112729788 1 60322.802412302 2024-01-13T19:15:28.422933+00:00 19994330.287891756743 27870000.000002231449 262864330.287890285254 1 60322.802423849 2024-01-13T19:15:29.420582+00:00 19994330.287934958935 27870000.000035781413 262864330.287967056036 1 60322.802435446 2024-01-13T19:15:30.422532+00:00 19994330.288022939116 27870000.000021744519 262864330.288040995598 1 60322.802447008 2024-01-13T19:15:31.421543+00:00 19994330.288054887205 27869999.999998461455 262864330.288049638271 1 60322.802458600 2024-01-13T19:15:32.423023+00:00 19994330.287943530828 27870000.000009316951 262864330.287949174643 1 60322.802470270 2024-01-13T19:15:33.431315+00:00 19994330.287717577070 27869999.999946497381 262864330.287660390139 1 60322.802481770 2024-01-13T19:15:34.424927+00:00 19994330.288184836507 27870000.000012040138 262864330.288193166256 1 60322.802493332 2024-01-13T19:15:35.423910+00:00 19994330.287972591817 27870000.000002857298 262864330.287971764803 1 60322.802504872 2024-01-13T19:15:36.420948+00:00 19994330.287900622934 27870000.000005479902 262864330.287902414799 1 60322.802516466 2024-01-13T19:15:37.422637+00:00 19994330.288286291063 27869999.999992039055 262864330.288274645805 1 60322.802528060 2024-01-13T19:15:38.424371+00:00 19994330.288045972586 27870000.000062245876 262864330.288104534149 1 60322.802539620 2024-01-13T19:15:39.423140+00:00 19994330.287813581526 27869999.999972756952 262864330.287782639265 1 60322.802551269 2024-01-13T19:15:40.429627+00:00 19994330.287966087461 27869999.999999772757 262864330.287962138653 1 60322.802562884 2024-01-13T19:15:41.433207+00:00 19994330.288034915924 27869999.999978821725 262864330.288010030985 1 60322.802574446 2024-01-13T19:15:42.432135+00:00 19994330.288100510836 27869999.999997477978 262864330.288094282150 1 60322.802585969 2024-01-13T19:15:43.427709+00:00 19994330.287859171629 27869999.999978415668 262864330.287833899260 1 60322.802597575 2024-01-13T19:15:44.430510+00:00 19994330.287875637412 27869999.999954640865 262864330.287826597691 1 60322.802609217 2024-01-13T19:15:45.436348+00:00 19994330.288052998483 27870000.000016447157 262864330.288065761328 1 60322.802620785 2024-01-13T19:15:46.435853+00:00 19994330.288217186928 27869999.999970979989 262864330.288184463978 1 60322.802632247 2024-01-13T19:15:47.426102+00:00 19994330.288052953780 27870000.000029128045 262864330.288078367710 1 60322.802643832 2024-01-13T19:15:48.427093+00:00 19994330.287963315845 27870000.000019934028 262864330.287979543209 1 60322.802655420 2024-01-13T19:15:49.428322+00:00 19994330.287798952311 27870000.000017598271 262864330.287812829018 1 60322.802667045 2024-01-13T19:15:50.432646+00:00 19994330.288289975375 27870000.000009290874 262864330.288295567036 1 60322.802678572 2024-01-13T19:15:51.428666+00:00 19994330.287845149636 27870000.000009570271 262864330.287851035595 1 60322.802690191 2024-01-13T19:15:52.432518+00:00 19994330.287905726582 27869999.999990720302 262864330.287892758846 1 60322.802701996 2024-01-13T19:15:53.452431+00:00 19994330.288077864796 27869999.999971304089 262864330.288045465946 1 60322.802713271 2024-01-13T19:15:54.426629+00:00 19994330.288092244416 27870000.000021591783 262864330.288110136986 1 60322.802725054 2024-01-13T19:15:55.444689+00:00 19994330.287975586951 27869999.999939050525 262864330.287910938263 1 60322.802736585 2024-01-13T19:15:56.440992+00:00 19994330.287802662700 27869999.999960985035 262864330.287759959698 1 60322.802748060 2024-01-13T19:15:57.432373+00:00 19994330.288105495274 27870000.000007566065 262864330.288109362125 1 60322.802759542 2024-01-13T19:15:58.424427+00:00 19994330.288053981960 27869999.999978937209 262864330.288029223680 1 60322.802771112 2024-01-13T19:15:59.424062+00:00 19994330.287810981274 27870000.000008519739 262864330.287815809250 1 60322.802782768 2024-01-13T19:16:00.431146+00:00 19994330.287846408784 27870000.000043220818 262864330.287885934114 1 60322.802794331 2024-01-13T19:16:01.430202+00:00 19994330.288006395102 27870000.000005770475 262864330.288008481264 1 60322.802806006 2024-01-13T19:16:02.438947+00:00 19994330.288087893277 27870000.000010680407 262864330.288094878197 1 60322.802817547 2024-01-13T19:16:03.436029+00:00 19994330.287925496697 27869999.999968044460 262864330.287889838219 1 60322.802829037 2024-01-13T19:16:04.428799+00:00 19994330.287805084139 27870000.000049497932 262864330.287850886583 1 60322.802840751 2024-01-13T19:16:05.440909+00:00 19994330.287949386984 27869999.999973244965 262864330.287918925285 1 60322.802852203 2024-01-13T19:16:06.430310+00:00 19994330.288149882108 27869999.999995999038 262864330.288142204285 1 60322.802863720 2024-01-13T19:16:07.425433+00:00 19994330.288129366934 27869999.999978598207 262864330.288104265928 1 60322.802875295 2024-01-13T19:16:08.425504+00:00 19994330.287846375257 27870000.000022914261 262864330.287865608931 1 60322.802886929 2024-01-13T19:16:09.430648+00:00 19994330.287874761969 27869999.999975360930 262864330.287846416235 1 60322.802898488 2024-01-13T19:16:10.429364+00:00 19994330.288032121956 27870000.000042382628 262864330.288070797920 1 60322.802910136 2024-01-13T19:16:11.435778+00:00 19994330.287948913872 27869999.999971047044 262864330.287916243076 1 60322.802921646 2024-01-13T19:16:12.430190+00:00 19994330.287935089320 27870000.000031262636 262864330.287962645292 1 60322.802933212 2024-01-13T19:16:13.429570+00:00 19994330.287977904081 27869999.999989088625 262864330.287963300943 1 60322.802944764 2024-01-13T19:16:14.427621+00:00 19994330.287783563137 27870000.000007443130 262864330.287787318230 1 60322.802956273 2024-01-13T19:16:15.422017+00:00 19994330.288259968162 27870000.000015735626 262864330.288272023201 1 60322.802967875 2024-01-13T19:16:16.424412+00:00 19994330.288018729538 27870000.000005818903 262864330.288020849228 1 60322.802979427 2024-01-13T19:16:17.422534+00:00 19994330.287840604782 27869999.999947112054 262864330.287784010172 1 60322.802991020 2024-01-13T19:16:18.424146+00:00 19994330.287862252444 27869999.999966409057 262864330.287824958563 1 60322.803002577 2024-01-13T19:16:19.422622+00:00 19994330.288062315434 27870000.000034272671 262864330.288092881441 1 60322.803014146 2024-01-13T19:16:20.422186+00:00 19994330.287999499589 27870000.000034846365 262864330.288030654192 1 60322.803025817 2024-01-13T19:16:21.430628+00:00 19994330.287828039378 27869999.999996874481 262864330.287821203470 1 60322.803037419 2024-01-13T19:16:22.433038+00:00 19994330.287837691605 27870000.000027034432 262864330.287861019373 1 60322.803048953 2024-01-13T19:16:23.429547+00:00 19994330.287945773453 27870000.000019766390 262864330.287961840630 1 60322.803060564 2024-01-13T19:16:24.432752+00:00 19994330.288092333823 27869999.999982833862 262864330.288071483374 1 60322.803072122 2024-01-13T19:16:25.431347+00:00 19994330.287980526686 27870000.000003293157 262864330.287980109453 1 60322.803083800 2024-01-13T19:16:26.440293+00:00 19994330.288193311542 27869999.999960288405 262864330.288149923086 1 60322.803095189 2024-01-13T19:16:27.424339+00:00 19994330.287950944155 27869999.999996967614 262864330.287944197655 1 60322.803106789 2024-01-13T19:16:28.426531+00:00 19994330.287989821285 27869999.999993745238 262864330.287979871035 1 60322.803118426 2024-01-13T19:16:29.431991+00:00 19994330.287967488170 27870000.000012647361 262864330.287976443768 1 60322.803129914 2024-01-13T19:16:30.424565+00:00 19994330.287986163050 27869999.999969765544 262864330.287952244282 1 60322.803141465 2024-01-13T19:16:31.422634+00:00 19994330.288116294891 27869999.999997701496 262864330.288110315800 1 60322.803153032 2024-01-13T19:16:32.421928+00:00 19994330.287723958492 27869999.999963477254 262864330.287683725357 1 60322.803164632 2024-01-13T19:16:33.424224+00:00 19994330.287813283503 27870000.000043846667 262864330.287853419781 1 60322.803176190 2024-01-13T19:16:34.422815+00:00 19994330.287805095315 27870000.000012479722 262864330.287813901901 1 60322.803187839 2024-01-13T19:16:35.429253+00:00 19994330.287838902324 27870000.000035967678 262864330.287871181965 1 60322.803199366 2024-01-13T19:16:36.425184+00:00 19994330.288213606924 27870000.000062689185 262864330.288272619247 1 60322.803210913 2024-01-13T19:16:37.422919+00:00 19994330.288170944899 27869999.999988377094 262864330.288155615330 1 60322.803222505 2024-01-13T19:16:38.424452+00:00 19994330.287728480995 27869999.999964542687 262864330.287689328194 1 60322.803234173 2024-01-13T19:16:39.432492+00:00 19994330.288084287196 27869999.999993883073 262864330.288074493408 1 60322.803245704 2024-01-13T19:16:40.428815+00:00 19994330.288146082312 27870000.000006698072 262864330.288149088621 1 60322.803257226 2024-01-13T19:16:41.424380+00:00 19994330.287927225232 27870000.000033486634 262864330.287957012653 1 60322.803268774 2024-01-13T19:16:42.422073+00:00 19994330.287865076214 27869999.999987326562 262864330.287848711014 1 60322.803280344 2024-01-13T19:16:43.421726+00:00 19994330.287841051817 27870000.000019766390 262864330.287857115269 1 60322.803291923 2024-01-13T19:16:44.422143+00:00 19994330.288052175194 27870000.000032272190 262864330.288080751896 1 60322.803303579 2024-01-13T19:16:45.429211+00:00 19994330.288086343557 27870000.000020768493 262864330.288103431463 1 60322.803315068 2024-01-13T19:16:46.421895+00:00 19994330.287621144205 27869999.999992951751 262864330.287610411644 1 60322.803326630 2024-01-13T19:16:47.420820+00:00 19994330.288093067706 27870000.000009287149 262864330.288098663092 1 60322.803338205 2024-01-13T19:16:48.420942+00:00 19994330.288067206740 27869999.999948076904 262864330.288011610508 1 60322.803349799 2024-01-13T19:16:49.422587+00:00 19994330.287997614592 27869999.999964285642 262864330.287958204746 1 60322.803361347 2024-01-13T19:16:50.420409+00:00 19994330.288026496768 27869999.999977465719 262864330.288000285625 1 60322.803372952 2024-01-13T19:16:51.423042+00:00 19994330.287907876074 27869999.999984331429 262864330.287888497114 1 60322.803384549 2024-01-13T19:16:52.425061+00:00 19994330.288095455617 27870000.000026233494 262864330.288117974997 1 60322.803396104 2024-01-13T19:16:53.423385+00:00 19994330.287954874337 27869999.999986391515 262864330.287937551737 1 60322.803407653 2024-01-13T19:16:54.421193+00:00 19994330.287920203060 27870000.000004768372 262864330.287921279669 1 60322.803419229 2024-01-13T19:16:55.421375+00:00 19994330.287935733795 27869999.999981720001 262864330.287913769484 1 60322.803430824 2024-01-13T19:16:56.423167+00:00 19994330.287978794426 27870000.000023335218 262864330.287998437881 1 60322.803442373 2024-01-13T19:16:57.421043+00:00 19994330.287944547832 27870000.000043299049 262864330.287984162569 1 60322.803453987 2024-01-13T19:16:58.424513+00:00 19994330.287960547954 27869999.999981261790 262864330.287938117981 1 60322.803465582 2024-01-13T19:16:59.426309+00:00 19994330.287697941065 27869999.999991156161 262864330.287685394287 1 60322.803477154 2024-01-13T19:17:00.426140+00:00 19994330.288110978901 27870000.000003304332 262864330.288110584021 1 60322.803488931 2024-01-13T19:17:01.443610+00:00 19994330.288013484329 27869999.999975055456 262864330.287984848022 1 60322.803500285 2024-01-13T19:17:02.424658+00:00 19994330.287914808840 27870000.000005610287 262864330.287916719913 1 60322.803511870 2024-01-13T19:17:03.425527+00:00 19994330.287945892662 27869999.999945733696 262864330.287887930870 1 60322.803523467 2024-01-13T19:17:04.427553+00:00 19994330.287579189986 27869999.999978445470 262864330.287553936243 1 60322.803535099 2024-01-13T19:17:05.432534+00:00 19994330.288033671677 27870000.000036511570 262864330.288066476583 1 60322.803546595 2024-01-13T19:17:06.425823+00:00 19994330.288034539670 27870000.000009190291 262864330.288040012121 1 60322.803558127 2024-01-13T19:17:07.422186+00:00 19994330.287951152772 27870000.000058379024 262864330.288005828857 1 60322.803569784 2024-01-13T19:17:08.429384+00:00 19994330.287989191711 27869999.999992299825 262864330.287977814674 1 60322.803581355 2024-01-13T19:17:09.429093+00:00 19994330.288306470960 27870000.000004101545 262864330.288306891918 1 60322.803592891 2024-01-13T19:17:10.425740+00:00 19994330.287605769932 27869999.999963495880 262864330.287565559149 1 60322.803604465 2024-01-13T19:17:11.425726+00:00 19994330.288061156869 27869999.999963268638 262864330.288020730019 1 60322.803616065 2024-01-13T19:17:12.427957+00:00 19994330.287975892425 27869999.999969657511 262864330.287941873074 1 60322.803627588 2024-01-13T19:17:13.423627+00:00 19994330.288162961602 27869999.999950081110 262864330.288109362125 1 60322.803639112 2024-01-13T19:17:14.419279+00:00 19994330.287972159684 27869999.999978136271 262864330.287946581841 1 60322.803650701 2024-01-13T19:17:15.420613+00:00 19994330.287798866630 27870000.000044949353 262864330.287840127945 1 60322.803662269 2024-01-13T19:17:16.420082+00:00 19994330.288139354438 27870000.000007163733 262864330.288142800331 1 60322.803673938 2024-01-13T19:17:17.428288+00:00 19994330.287796534598 27870000.000051382929 262864330.287844210863 1 60322.803685556 2024-01-13T19:17:18.432036+00:00 19994330.287857800722 27870000.000010464340 262864330.287864565849 1 60322.803697045 2024-01-13T19:17:19.424739+00:00 19994330.287840988487 27869999.999988205731 262864330.287825495005 1 60322.803708577 2024-01-13T19:17:20.421067+00:00 19994330.288189351559 27870000.000007264316 262864330.288192927837 1 60322.803720184 2024-01-13T19:17:21.423893+00:00 19994330.287966627628 27869999.999962814152 262864330.287925750017 1 60322.803731777 2024-01-13T19:17:22.425543+00:00 19994330.288162786514 27869999.999954227358 262864330.288113325834 1 60322.803743518 2024-01-13T19:17:23.440003+00:00 19994330.287736576051 27869999.999989688396 262864330.287722557783 1 60322.803754917 2024-01-13T19:17:24.424881+00:00 19994330.288080681115 27869999.999988872558 262864330.288065880537 1 60322.803766503 2024-01-13T19:17:25.425818+00:00 19994330.287760548294 27869999.999993681908 262864330.287750542164 1 60322.803778118 2024-01-13T19:17:26.429369+00:00 19994330.288114741445 27870000.000031292439 262864330.288142323494 1 60322.803789600 2024-01-13T19:17:27.421475+00:00 19994330.287977438420 27870000.000071428716 262864330.288045167923 1 60322.803801196 2024-01-13T19:17:28.423327+00:00 19994330.287756916136 27870000.000014733523 262864330.287767946720 1 60322.803812781 2024-01-13T19:17:29.424310+00:00 19994330.287999484688 27870000.000009544194 262864330.288005322218 1 60322.803824304 2024-01-13T19:17:30.419880+00:00 19994330.288015052676 27870000.000025682151 262864330.288037061691 1 60322.803835881 2024-01-13T19:17:31.420130+00:00 19994330.287844695151 27869999.999994583428 262864330.287835568190 1 60322.803847489 2024-01-13T19:17:32.423077+00:00 19994330.287986990064 27869999.999956488609 262864330.287939786911 1 60322.803859037 2024-01-13T19:17:33.420828+00:00 19994330.288023795933 27869999.999936450273 262864330.287956565619 1 60322.803870603 2024-01-13T19:17:34.420041+00:00 19994330.288171164691 27870000.000012997538 262864330.288180470467 1 60322.803882203 2024-01-13T19:17:35.422353+00:00 19994330.287937417626 27870000.000000745058 262864330.287934482098 1 60322.803893765 2024-01-13T19:17:36.421289+00:00 19994330.287866663188 27869999.999970290810 262864330.287833243608 1 60322.803905377 2024-01-13T19:17:37.424553+00:00 19994330.288013450801 27870000.000034008175 262864330.288043767214 1 60322.803916940 2024-01-13T19:17:38.423588+00:00 19994330.287939757109 27870000.000005315989 262864330.287941366434 1 60322.803928482 2024-01-13T19:17:39.420881+00:00 19994330.288173787296 27870000.000032201409 262864330.288202285767 1 60322.803940087 2024-01-13T19:17:40.423505+00:00 19994330.288209568709 27870000.000029161572 262864330.288235008717 1 60322.803951619 2024-01-13T19:17:41.419886+00:00 19994330.287892490625 27870000.000023841858 262864330.287912636995 1 60322.803963210 2024-01-13T19:17:42.421316+00:00 19994330.288117729127 27869999.999991074204 262864330.288105100393 1 60322.803974904 2024-01-13T19:17:43.431694+00:00 19994330.288104511797 27869999.999974735081 262864330.288075536489 1 60322.803986453 2024-01-13T19:17:44.429476+00:00 19994330.288009427488 27869999.999970246106 262864330.287975996733 1 60322.803997987 2024-01-13T19:17:45.426074+00:00 19994330.287848211825 27869999.999968305230 262864330.287812799215 1 60322.804009682 2024-01-13T19:17:46.436592+00:00 19994330.288111150265 27869999.999997388572 262864330.288104832172 1 60322.804021151 2024-01-13T19:17:47.427414+00:00 19994330.287731222808 27870000.000010970980 262864330.287738502026 1 60322.804032681 2024-01-13T19:17:48.423623+00:00 19994330.287737358361 27869999.999986857176 262864330.287720531225 1 60322.804044343 2024-01-13T19:17:49.431214+00:00 19994330.287979248911 27870000.000067565590 262864330.288043111563 1 60322.804055863 2024-01-13T19:17:50.426515+00:00 19994330.288227606565 27870000.000048570335 262864330.288272500038 1 60322.804067551 2024-01-13T19:17:51.436402+00:00 19994330.287709362805 27870000.000003933907 262864330.287709593773 1 60322.804079046 2024-01-13T19:17:52.429622+00:00 19994330.288186609745 27870000.000003725290 262864330.288186639547 1 60322.804090591 2024-01-13T19:17:53.427077+00:00 19994330.287922985852 27869999.999989707023 262864330.287909001112 1 60322.804102175 2024-01-13T19:17:54.427949+00:00 19994330.287826236337 27869999.999979563057 262864330.287802100182 1 60322.804113727 2024-01-13T19:17:55.425998+00:00 19994330.288043901324 27870000.000011689961 262864330.288051903248 1 60322.804125262 2024-01-13T19:17:56.422640+00:00 19994330.287884693593 27869999.999996580184 262864330.287877559662 1 60322.804136808 2024-01-13T19:17:57.420211+00:00 19994330.287830103189 27869999.999991461635 262864330.287817895412 1 60322.804148423 2024-01-13T19:17:58.423771+00:00 19994330.288121145219 27870000.000021319836 262864330.288138747215 1 60322.804160006 2024-01-13T19:17:59.424502+00:00 19994330.287870347500 27870000.000017326325 262864330.287883967161 1 60322.804171535 2024-01-13T19:18:00.420621+00:00 19994330.288041181862 27870000.000046618283 262864330.288084089756 1 60322.804183530 2024-01-13T19:18:01.457011+00:00 19994330.288034018129 27870000.000027138740 262864330.288057476282 1 60322.804194774 2024-01-13T19:18:02.428509+00:00 19994330.287962365896 27870000.000004563481 262864330.287963241339 1 60322.804206344 2024-01-13T19:18:03.428134+00:00 19994330.287950117141 27869999.999969065189 262864330.287915498018 1 60322.804217929 2024-01-13T19:18:04.429084+00:00 19994330.288260977715 27870000.000014014542 262864330.288271278143 1 60322.804229458 2024-01-13T19:18:05.425178+00:00 19994330.288003377616 27869999.999983690679 262864330.287983387709 1 60322.804241053 2024-01-13T19:18:06.427006+00:00 19994330.288001935929 27870000.000040732324 262864330.288038969040 1 60322.804252604 2024-01-13T19:18:07.424977+00:00 19994330.287947107106 27869999.999957717955 262864330.287901133299 1 60322.804264233 2024-01-13T19:18:08.429671+00:00 19994330.287998016924 27870000.000005405396 262864330.287999719381 1 60322.804275875 2024-01-13T19:18:09.435601+00:00 19994330.287874665111 27869999.999992959201 262864330.287863940001 1 60322.804287447 2024-01-13T19:18:10.435399+00:00 19994330.288064267486 27870000.000051915646 262864330.288112491369 1 60322.804298978 2024-01-13T19:18:11.431677+00:00 19994330.287894263864 27870000.000048696995 262864330.287939250469 1 60322.804310500 2024-01-13T19:18:12.427208+00:00 19994330.287953156978 27870000.000034090132 262864330.287983566523 1 60322.804322104 2024-01-13T19:18:13.429766+00:00 19994330.287892512977 27870000.000016104430 262864330.287904918194 1 60322.804333627 2024-01-13T19:18:14.425337+00:00 19994330.287975348532 27869999.999998308718 262864330.287969946861 1 60322.804345299 2024-01-13T19:18:15.433791+00:00 19994330.287909522653 27869999.999980650842 262864330.287886500359 1 60322.804356783 2024-01-13T19:18:16.426027+00:00 19994330.287940487266 27869999.999988358468 262864330.287925124168 1 60322.804368308 2024-01-13T19:18:17.421781+00:00 19994330.288024075329 27869999.999986760318 262864330.288007140160 1 60322.804379910 2024-01-13T19:18:18.424225+00:00 19994330.287922564894 27869999.999958869070 262864330.287877738476 1 60322.804391515 2024-01-13T19:18:19.426876+00:00 19994330.288087848574 27869999.999989904463 262864330.288074046373 1 60322.804403070 2024-01-13T19:18:20.425288+00:00 19994330.287804070860 27870000.000002983958 262864330.287803351879 1 60322.804414641 2024-01-13T19:18:21.424985+00:00 19994330.288227654994 27870000.000024180859 262864330.288248121738 1 60322.804426259 2024-01-13T19:18:22.428761+00:00 19994330.288062065840 27870000.000064626336 262864330.288122981787 1 60322.804437823 2024-01-13T19:18:23.427912+00:00 19994330.287688992918 27870000.000027924776 262864330.287713229656 1 60322.804449290 2024-01-13T19:18:24.418612+00:00 19994330.288000114262 27870000.000014025718 262864330.288010448217 1 60322.804460971 2024-01-13T19:18:25.427870+00:00 19994330.288130018860 27869999.999948479235 262864330.288074791431 1 60322.804472515 2024-01-13T19:18:26.425322+00:00 19994330.287903882563 27869999.999969802797 262864330.287869989872 1 60322.804484108 2024-01-13T19:18:27.426925+00:00 19994330.288034711033 27870000.000020906329 262864330.288051933050 1 60322.804495723 2024-01-13T19:18:28.430492+00:00 19994330.287696711719 27869999.999953508377 262864330.287646532059 1 60322.804507260 2024-01-13T19:18:29.427260+00:00 19994330.288092743605 27869999.999965663999 262864330.288054704666 1 60322.804518789 2024-01-13T19:18:30.423348+00:00 19994330.287911094725 27870000.000032555312 262864330.287939935923 1 60322.804530427 2024-01-13T19:18:31.428905+00:00 19994330.288010496646 27870000.000008665025 262864330.288015484810 1 60322.804541974 2024-01-13T19:18:32.426555+00:00 19994330.287967748940 27869999.999999288470 262864330.287963330746 1 60322.804553506 2024-01-13T19:18:33.422956+00:00 19994330.288031190634 27870000.000045783818 262864330.288073271513 1 60322.804565059 2024-01-13T19:18:34.421050+00:00 19994330.287874765694 27870000.000016529113 262864330.287887603045 1 60322.804576666 2024-01-13T19:18:35.423897+00:00 19994330.288008686155 27870000.000020544976 262864330.288025528193 1 60322.804588201 2024-01-13T19:18:36.420528+00:00 19994330.288080923259 27869999.999980702996 262864330.288057923317 1 60322.804599790 2024-01-13T19:18:37.421897+00:00 19994330.288135606796 27869999.999984338880 262864330.288116246462 1 60322.804611392 2024-01-13T19:18:38.424244+00:00 19994330.288106586784 27869999.999986622483 262864330.288089513779 1 60322.804622978 2024-01-13T19:18:39.425270+00:00 19994330.287869788706 27869999.999999091029 262864330.287865191698 1 60322.804634563 2024-01-13T19:18:40.426254+00:00 19994330.288008216769 27869999.999948207289 262864330.287952721119 1 60322.804646129 2024-01-13T19:18:41.425522+00:00 19994330.288019765168 27869999.999991077930 262864330.288007169962 1 60322.804657685 2024-01-13T19:18:42.423980+00:00 19994330.287783119828 27870000.000052977353 262864330.287832409143 1 60322.804669239 2024-01-13T19:18:43.422240+00:00 19994330.288084059954 27870000.000033579767 262864330.288113951683 1 60322.804680846 2024-01-13T19:18:44.425065+00:00 19994330.287714913487 27870000.000060651451 262864330.287771880627 1 60322.804692389 2024-01-13T19:18:45.422351+00:00 19994330.287930451334 27869999.999987337738 262864330.287914097309 1 60322.804703953 2024-01-13T19:18:46.421508+00:00 19994330.288023125380 27870000.000024762005 262864330.288044184446 1 60322.804715588 2024-01-13T19:18:47.426767+00:00 19994330.288111962378 27869999.999975346029 262864330.288083612919 1 60322.804727137 2024-01-13T19:18:48.424649+00:00 19994330.288172286004 27869999.999991375953 262864330.288159966469 1 60322.804738670 2024-01-13T19:18:49.421036+00:00 19994330.287909191102 27869999.999977897853 262864330.287883371115 1 60322.804750273 2024-01-13T19:18:50.423567+00:00 19994330.287889916450 27869999.999990928918 262864330.287877172232 1 60322.804761882 2024-01-13T19:18:51.426608+00:00 19994330.288033463061 27869999.999900881201 262864330.287930637598 1 60322.804773411 2024-01-13T19:18:52.422681+00:00 19994330.288023039699 27870000.000017132610 262864330.288036465645 1 60322.804785063 2024-01-13T19:18:53.429418+00:00 19994330.287946302444 27870000.000020667911 262864330.287963300943 1 60322.804796550 2024-01-13T19:18:54.421974+00:00 19994330.287775699049 27870000.000029541552 262864330.287801533937 1 60322.804808121 2024-01-13T19:18:55.421658+00:00 19994330.287861566991 27869999.999984998256 262864330.287842869759 1 60322.804819684 2024-01-13T19:18:56.420677+00:00 19994330.287988498807 27870000.000057168305 262864330.288041949272 1 60322.804831318 2024-01-13T19:18:57.425833+00:00 19994330.288074422628 27870000.000039231032 262864330.288109958172 1 60322.804842893 2024-01-13T19:18:58.425913+00:00 19994330.287932652980 27869999.999971125275 262864330.287900090218 1 60322.804854469 2024-01-13T19:18:59.426144+00:00 19994330.288051083684 27869999.999952554703 262864330.287999927998 1 60322.804866001 2024-01-13T19:19:00.422479+00:00 19994330.288081016392 27869999.999965820462 262864330.288043141365 1 60322.804877684 2024-01-13T19:19:01.431841+00:00 19994330.287793789059 27870000.000003017485 262864330.287793099880 1 60322.804889235 2024-01-13T19:19:02.429910+00:00 19994330.288200531155 27869999.999973490834 262864330.288170307875 1 60322.804900718 2024-01-13T19:19:03.422044+00:00 19994330.287736818194 27870000.000049404800 262864330.287782549858 1 60322.804912307 2024-01-13T19:19:04.423369+00:00 19994330.287969812751 27869999.999977201223 262864330.287943303585 1 60322.804923849 2024-01-13T19:19:05.420544+00:00 19994330.287980880588 27870000.000033501536 262864330.288010686636 1 60322.804935474 2024-01-13T19:19:06.424987+00:00 19994330.288011569530 27870000.000061672181 262864330.288069546223 1 60322.804946999 2024-01-13T19:19:07.420717+00:00 19994330.287974279374 27869999.999996639788 262864330.287967205048 1 60322.804958581 2024-01-13T19:19:08.421355+00:00 19994330.287548486143 27869999.999967806041 262864330.287512600422 1 60322.804970150 2024-01-13T19:19:09.420968+00:00 19994330.287955265492 27869999.999974936247 262864330.287926495075 1 60322.804981724 2024-01-13T19:19:10.420969+00:00 19994330.287964805961 27870000.000007819384 262864330.287968933582 1 60322.804993309 2024-01-13T19:19:11.421857+00:00 19994330.288162402809 27869999.999975644052 262864330.288134366274 1 60322.805005043 2024-01-13T19:19:12.435694+00:00 19994330.288157381117 27869999.999925434589 262864330.288079112768 1 60322.805016650 2024-01-13T19:19:13.438593+00:00 19994330.287866763771 27869999.999980349094 262864330.287843436003 1 60322.805028146 2024-01-13T19:19:14.431843+00:00 19994330.287870414555 27870000.000021342188 262864330.287888050079 1 60322.805039684 2024-01-13T19:19:15.428711+00:00 19994330.287907432765 27870000.000052701682 262864330.287956416607 1 60322.805051211 2024-01-13T19:19:16.424646+00:00 19994330.288193080574 27869999.999999675900 262864330.288189053535 1 60322.805062874 2024-01-13T19:19:17.432302+00:00 19994330.287892010063 27870000.000045955181 262864330.287934273481 1 60322.805074653 2024-01-13T19:19:18.449971+00:00 19994330.288177724928 27870000.000056836754 262864330.288230866194 1 60322.805086003 2024-01-13T19:19:19.430661+00:00 19994330.287897925824 27869999.999965704978 262864330.287859916687 1 60322.805097526 2024-01-13T19:19:20.426238+00:00 19994330.287931542844 27869999.999985419214 262864330.287913262844 1 60322.805109172 2024-01-13T19:19:21.432441+00:00 19994330.287960555404 27869999.999975256622 262864330.287932127714 1 60322.805120698 2024-01-13T19:19:22.428331+00:00 19994330.288076773286 27869999.999951168895 262864330.288024246693 1 60322.805132275 2024-01-13T19:19:23.428606+00:00 19994330.287634186447 27869999.999953977764 262864330.287584483624 1 60322.805143959 2024-01-13T19:19:24.438080+00:00 19994330.287964105606 27870000.000004533678 262864330.287964940071 1 60322.805155367 2024-01-13T19:19:25.423714+00:00 19994330.288019377738 27870000.000015571713 262864330.288031250238 1 60322.805167192 2024-01-13T19:19:26.445388+00:00 19994330.288166753948 27870000.000041782856 262864330.288204848766 1 60322.805178511 2024-01-13T19:19:27.423372+00:00 19994330.288010299206 27869999.999991539866 262864330.287998139858 1 60322.805190135 2024-01-13T19:19:28.427657+00:00 19994330.287949483842 27869999.999995380640 262864330.287941157818 1 60322.805201715 2024-01-13T19:19:29.428198+00:00 19994330.288130056113 27870000.000054035336 262864330.288180381060 1 60322.805213344 2024-01-13T19:19:30.432901+00:00 19994330.287854369730 27869999.999973952770 262864330.287824630737 1 60322.805225024 2024-01-13T19:19:31.442104+00:00 19994330.288059070706 27869999.999989818782 262864330.288045167923 1 60322.805236514 2024-01-13T19:19:32.434803+00:00 19994330.288021210581 27869999.999954063445 262864330.287971585989 1 60322.805248182 2024-01-13T19:19:33.442908+00:00 19994330.287608515471 27869999.999971136451 262864330.287575960159 1 60322.805259537 2024-01-13T19:19:34.424043+00:00 19994330.288171190768 27869999.999971620739 262864330.288139134645 1 60322.805271212 2024-01-13T19:19:35.432767+00:00 19994330.287953026593 27869999.999981135130 262864330.287930458784 1 60322.805282981 2024-01-13T19:19:36.449525+00:00 19994330.287966847420 27870000.000018138438 262864330.287981301546 1 60322.805294355 2024-01-13T19:19:37.432310+00:00 19994330.287877425551 27870000.000014752150 262864330.287888467312 1 60322.805305912 2024-01-13T19:19:38.430830+00:00 19994330.288254644722 27870000.000021468848 262864330.288272410631 1 60322.805317522 2024-01-13T19:19:39.433946+00:00 19994330.287907272577 27870000.000060331076 262864330.287963896990 1 60322.805329103 2024-01-13T19:19:40.434458+00:00 19994330.287945274264 27870000.000030528754 262864330.287972092628 1 60322.805340640 2024-01-13T19:19:41.431275+00:00 19994330.287880130112 27870000.000014510006 262864330.287890940905 1 60322.805352267 2024-01-13T19:19:42.435885+00:00 19994330.288070559502 27869999.999983422458 262864330.288050293922 1 60322.805363711 2024-01-13T19:19:43.424675+00:00 19994330.288059927523 27869999.999974463135 262864330.288030683994 1 60322.805375325 2024-01-13T19:19:44.428033+00:00 19994330.288080021739 27869999.999972179532 262864330.288048505783 1 60322.805386927 2024-01-13T19:19:45.430539+00:00 19994330.288104187697 27869999.999979257584 262864330.288079738617 1 60322.805398481 2024-01-13T19:19:46.428730+00:00 19994330.287818845361 27869999.999973043799 262864330.287788212299 1 60322.805410046 2024-01-13T19:19:47.427966+00:00 19994330.287970330566 27870000.000039130449 262864330.288005769253 1 60322.805422147 2024-01-13T19:19:48.473466+00:00 19994330.287928067148 27870000.000007890165 262864330.287932276726 1 60322.805433273 2024-01-13T19:19:49.434798+00:00 19994330.287830870599 27869999.999987389892 262864330.287814557552 1 60322.805444878 2024-01-13T19:19:50.437417+00:00 19994330.288044679910 27870000.000038061291 262864330.288079053164 1 60322.805456294 2024-01-13T19:19:51.423808+00:00 19994330.287960357964 27870000.000006925315 262864330.287963569164 1 60322.805468065 2024-01-13T19:19:52.440831+00:00 19994330.287835177034 27870000.000033814460 262864330.287865310907 1 60322.805479545 2024-01-13T19:19:53.432677+00:00 19994330.287917792797 27869999.999941643327 262864330.287855744362 1 60322.805491109 2024-01-13T19:19:54.431797+00:00 19994330.287904355675 27869999.999992571771 262864330.287893235683 1 60322.805502607 2024-01-13T19:19:55.425233+00:00 19994330.288249764591 27869999.999978359789 262864330.288224428892 1 60322.805514131 2024-01-13T19:19:56.420910+00:00 19994330.288131661713 27869999.999997876585 262864330.288125842810 1 60322.805525859 2024-01-13T19:19:57.434223+00:00 19994330.287766430527 27869999.999970145524 262864330.287732869387 1 60322.805537387 2024-01-13T19:19:58.430199+00:00 19994330.287857618183 27869999.999984018505 262864330.287837952375 1 60322.805548996 2024-01-13T19:19:59.433265+00:00 19994330.288185823709 27870000.000049181283 262864330.288231313229 1 60322.805560467 2024-01-13T19:20:00.424350+00:00 19994330.287948306650 27870000.000017996877 262864330.287962615490 1 60322.805572088 2024-01-13T19:20:01.428424+00:00 19994330.287890613079 27870000.000005602837 262864330.287892520428 1 60322.805583750 2024-01-13T19:20:02.436021+00:00 19994330.287995167077 27869999.999992113560 262864330.287983566523 1 60322.805595391 2024-01-13T19:20:03.441781+00:00 19994330.288170520216 27870000.000051394105 262864330.288218200207 1 60322.805606925 2024-01-13T19:20:04.438304+00:00 19994330.288086183369 27869999.999962162226 262864330.288044631481 1 60322.805618463 2024-01-13T19:20:05.435193+00:00 19994330.287977945060 27869999.999976705760 262864330.287950932980 1 60322.805629976 2024-01-13T19:20:06.429920+00:00 19994330.287920951843 27869999.999996893108 262864330.287914156914 1 60322.805641520 2024-01-13T19:20:07.427317+00:00 19994330.288030676544 27870000.000022333115 262864330.288049310446 1 60322.805653095 2024-01-13T19:20:08.427406+00:00 19994330.288159564137 27869999.999974820763 262864330.288130700588 1 60322.805664665 2024-01-13T19:20:09.427064+00:00 19994330.287993457168 27870000.000069171190 262864330.288058936596 1 60322.805676220 2024-01-13T19:20:10.425369+00:00 19994330.287792861462 27869999.999968416989 262864330.287757575512 1 60322.805687745 2024-01-13T19:20:11.421169+00:00 19994330.288096804172 27870000.000018026680 262864330.288111150265 1 60322.805699370 2024-01-13T19:20:12.425556+00:00 19994330.287889562547 27869999.999996341765 262864330.287882208824 1 60322.805711051 2024-01-13T19:20:13.434774+00:00 19994330.288196910173 27870000.000025216490 262864330.288218438625 1 60322.805722585 2024-01-13T19:20:14.431354+00:00 19994330.287919756025 27869999.999985422939 262864330.287901490927 1 60322.805734136 2024-01-13T19:20:15.429323+00:00 19994330.288076356053 27869999.999992694706 262864330.288065373898 1 60322.805745648 2024-01-13T19:20:16.423969+00:00 19994330.288114540279 27869999.999987334013 262864330.288098186255 1 60322.805757274 2024-01-13T19:20:17.428508+00:00 19994330.287949204445 27869999.999987713993 262864330.287933230400 1 60322.805768762 2024-01-13T19:20:18.421011+00:00 19994330.287783369422 27869999.999979227781 262864330.287758886814 1 60322.805780375 2024-01-13T19:20:19.424411+00:00 19994330.288160063326 27870000.000020023435 262864330.288176387548 1 60322.805791989 2024-01-13T19:20:20.427821+00:00 19994330.287775088102 27869999.999971251935 262864330.287742644548 1 60322.805803481 2024-01-13T19:20:21.420820+00:00 19994330.288056254387 27870000.000019889325 262864330.288072437048 1 60322.805815063 2024-01-13T19:20:22.421439+00:00 19994330.288012236357 27870000.000031895936 262864330.288040429354 1 60322.805826693 2024-01-13T19:20:23.426268+00:00 19994330.287956565619 27870000.000007797033 262864330.287960678339 1 60322.805838239 2024-01-13T19:20:24.423839+00:00 19994330.288045067340 27870000.000002525747 262864330.288043916225 1 60322.805849863 2024-01-13T19:20:25.428150+00:00 19994330.287649914622 27870000.000000938773 262864330.287647187710 1 60322.805861401 2024-01-13T19:20:26.425089+00:00 19994330.287968248129 27870000.000015858561 262864330.287980407476 1 60322.805873060 2024-01-13T19:20:27.432351+00:00 19994330.287894185632 27869999.999961063266 262864330.287851572037 1 60322.805884637 2024-01-13T19:20:28.432607+00:00 19994330.287758879364 27869999.999957535416 262864330.287712723017 1 60322.805896097 2024-01-13T19:20:29.422821+00:00 19994330.288042504340 27870000.000024579465 262864330.288063406944 1 60322.805907710 2024-01-13T19:20:30.426139+00:00 19994330.287600982934 27869999.999935951084 262864330.287533253431 1 60322.805919244 2024-01-13T19:20:31.422702+00:00 19994330.288044914603 27870000.000059951097 262864330.288101196289 1 60322.805930854 2024-01-13T19:20:32.425817+00:00 19994330.288100484759 27869999.999987382442 262864330.288084179163 1 60322.805942391 2024-01-13T19:20:33.422597+00:00 19994330.288056410849 27870000.000058785081 262864330.288111478090 1 60322.805954013 2024-01-13T19:20:34.426719+00:00 19994330.287978246808 27870000.000009186566 262864330.287983715534 1 60322.805965533 2024-01-13T19:20:35.421998+00:00 19994330.287927858531 27870000.000010717660 262864330.287934899330 1 60322.805977157 2024-01-13T19:20:36.426378+00:00 19994330.287875723094 27870000.000038143247 262864330.287910163403 1 60322.805988669 2024-01-13T19:20:37.420986+00:00 19994330.288079470396 27869999.999995041639 262864330.288070827723 1 60322.806000303 2024-01-13T19:20:38.426226+00:00 19994330.287854008377 27869999.999949898571 262864330.287800222635 1 60322.806011850 2024-01-13T19:20:39.423816+00:00 19994330.287714097649 27869999.999996345490 262864330.287706732750 1 60322.806023448 2024-01-13T19:20:40.425867+00:00 19994330.288145944476 27869999.999983474612 262864330.288125753403 1 60322.806035039 2024-01-13T19:20:41.427332+00:00 19994330.288121048361 27869999.999995250255 262864330.288112610579 1 60322.806046602 2024-01-13T19:20:42.426412+00:00 19994330.287818301469 27869999.999988444149 262864330.287803053856 1 60322.806058112 2024-01-13T19:20:43.420832+00:00 19994330.288089979440 27870000.000034615397 262864330.288120925426 1 60322.806069731 2024-01-13T19:20:44.424725+00:00 19994330.287743117660 27870000.000010017306 262864330.287749439478 1 60322.806081333 2024-01-13T19:20:45.427149+00:00 19994330.288100589067 27870000.000009976327 262864330.288106888533 1 60322.806092912 2024-01-13T19:20:46.427649+00:00 19994330.287969477475 27870000.000043269247 262864330.288009047508 1 60322.806104422 2024-01-13T19:20:47.422011+00:00 19994330.288011424243 27869999.999995257705 262864330.288002997637 1 60322.806115987 2024-01-13T19:20:48.421312+00:00 19994330.288146000355 27869999.999965541065 262864330.288107842207 1 60322.806127541 2024-01-13T19:20:49.419564+00:00 19994330.287872686982 27870000.000013221055 262864330.287882208824 1 60322.806139127 2024-01-13T19:20:50.420591+00:00 19994330.288053866476 27869999.999942939728 262864330.287993103266 1 60322.806150704 2024-01-13T19:20:51.420775+00:00 19994330.287786230445 27870000.000012200326 262864330.287794709206 1 60322.806162316 2024-01-13T19:20:52.424092+00:00 19994330.288117464632 27870000.000010557473 262864330.288124322891 1 60322.806173867 2024-01-13T19:20:53.422095+00:00 19994330.288164686412 27869999.999992910773 262864330.288153886795 1 60322.806185442 2024-01-13T19:20:54.422234+00:00 19994330.287826266140 27870000.000018827617 262864330.287841409445 1 60322.806196994 2024-01-13T19:20:55.420257+00:00 19994330.288136195391 27870000.000038534403 262864330.288171023130 1 60322.806208590 2024-01-13T19:20:56.422129+00:00 19994330.287977620959 27870000.000054243952 262864330.288028180599 1 60322.806220150 2024-01-13T19:20:57.420919+00:00 19994330.287867505103 27869999.999984275550 262864330.287848085165 1 60322.806231756 2024-01-13T19:20:58.423747+00:00 19994330.287898249924 27870000.000063698739 262864330.287958234549 1 60322.806243297 2024-01-13T19:20:59.420853+00:00 19994330.287690948695 27869999.999964427203 262864330.287651658058 1 60322.806254889 2024-01-13T19:21:00.422399+00:00 19994330.288062904030 27870000.000003144145 262864330.288062363863 1 60322.806266443 2024-01-13T19:21:01.420697+00:00 19994330.287976857275 27869999.999967455864 262864330.287940621376 1 60322.806278142 2024-01-13T19:21:02.431499+00:00 19994330.287889648229 27870000.000001020730 262864330.287886977196 1 60322.806289691 2024-01-13T19:21:03.429271+00:00 19994330.287907332182 27869999.999995976686 262864330.287899613380 1 60322.806301256 2024-01-13T19:21:04.428509+00:00 19994330.287969812751 27869999.999972242862 262864330.287938356400 1 60322.806312789 2024-01-13T19:21:05.424933+00:00 19994330.287963334471 27870000.000058352947 262864330.288017988205 1 60322.806324365 2024-01-13T19:21:06.425131+00:00 19994330.287816327065 27870000.000010419637 262864330.287823051214 1 60322.806336015 2024-01-13T19:21:07.431721+00:00 19994330.287944402546 27869999.999997977167 262864330.287938684225 1 60322.806347578 2024-01-13T19:21:08.430755+00:00 19994330.287902645767 27870000.000009194016 262864330.287908136845 1 60322.806359152 2024-01-13T19:21:09.430752+00:00 19994330.287911068648 27870000.000032182783 262864330.287939548492 1 60322.806370710 2024-01-13T19:21:10.429325+00:00 19994330.287878096104 27870000.000009126961 262864330.287883520126 1 60322.806382317 2024-01-13T19:21:11.432207+00:00 19994330.288173645735 27869999.999970126897 262864330.288140088320 1 60322.806393870 2024-01-13T19:21:12.430333+00:00 19994330.288017489016 27870000.000002671033 262864330.288016468287 1 60322.806405331 2024-01-13T19:21:13.420620+00:00 19994330.287684913725 27869999.999937232584 262864330.287618458271 1 60322.806416992 2024-01-13T19:21:14.428142+00:00 19994330.288112159818 27870000.000017300248 262864330.288125753403 1 60322.806428567 2024-01-13T19:21:15.428127+00:00 19994330.287862952799 27869999.999998524785 262864330.287857770920 1 60322.806440055 2024-01-13T19:21:16.420790+00:00 19994330.287805248052 27870000.000030998141 262864330.287832558155 1 60322.806451679 2024-01-13T19:21:17.425094+00:00 19994330.287934888154 27870000.000004027039 262864330.287935227156 1 60322.806463305 2024-01-13T19:21:18.429530+00:00 19994330.288130044937 27870000.000063318759 262864330.288189679384 1 60322.806474816 2024-01-13T19:21:19.424071+00:00 19994330.287914056331 27869999.999998193234 262864330.287908554077 1 60322.806486357 2024-01-13T19:21:20.421290+00:00 19994330.287855770439 27870000.000000987202 262864330.287853062153 1 60322.806497979 2024-01-13T19:21:21.425352+00:00 19994330.287898145616 27869999.999945323914 262864330.287839770317 1 60322.806509526 2024-01-13T19:21:22.423079+00:00 19994330.288082379848 27870000.000011239201 262864330.288089931011 1 60322.806521066 2024-01-13T19:21:23.420143+00:00 19994330.287918183953 27869999.999966215342 262864330.287880688906 1 60322.806532678 2024-01-13T19:21:24.423418+00:00 19994330.288188774139 27869999.999977149069 262864330.288162231445 1 60322.806544205 2024-01-13T19:21:25.419332+00:00 19994330.288059227169 27870000.000030227005 262864330.288085758686 1 60322.806555828 2024-01-13T19:21:26.423552+00:00 19994330.287732239813 27870000.000048562884 262864330.287777125835 1 60322.806567403 2024-01-13T19:21:27.423681+00:00 19994330.287733051926 27869999.999960429966 262864330.287689775229 1 60322.806579015 2024-01-13T19:21:28.426887+00:00 19994330.288226824254 27869999.999988552183 262864330.288211673498 1 60322.806590533 2024-01-13T19:21:29.422027+00:00 19994330.287724278867 27870000.000027757138 262864330.287748336792 1 60322.806602146 2024-01-13T19:21:30.425389+00:00 19994330.287963155657 27869999.999996010214 262864330.287955462933 1 60322.806613719 2024-01-13T19:21:31.425286+00:00 19994330.287738863379 27869999.999966200441 262864330.287701368332 1 60322.806625264 2024-01-13T19:21:32.422770+00:00 19994330.288237113506 27869999.999940708280 262864330.288174122572 1 60322.806636828 2024-01-13T19:21:33.421909+00:00 19994330.287933420390 27869999.999954290688 262864330.287883996964 1 60322.806648423 2024-01-13T19:21:34.423745+00:00 19994330.288121879101 27870000.000019915402 262864330.288138091564 1 60322.806659967 2024-01-13T19:21:35.421115+00:00 19994330.288133367896 27869999.999951466918 262864330.288081169128 1 60322.806671541 2024-01-13T19:21:36.421116+00:00 19994330.287980757654 27870000.000023093075 262864330.288000166416 1 60322.806683121 2024-01-13T19:21:37.421698+00:00 19994330.287756934762 27870000.000025589019 262864330.287778854370 1 60322.806694773 2024-01-13T19:21:38.428345+00:00 19994330.288169123232 27870000.000011958182 262864330.288177371025 1 60322.806706280 2024-01-13T19:21:39.422542+00:00 19994330.287908647209 27870000.000036180019 262864330.287941128016 1 60322.806717873 2024-01-13T19:21:40.424175+00:00 19994330.288022119552 27869999.999986004084 262864330.288004428148 1 60322.806729469 2024-01-13T19:21:41.426171+00:00 19994330.288086690009 27870000.000003039837 262864330.288086026907 1 60322.806741133 2024-01-13T19:21:42.433911+00:00 19994330.287924934179 27870000.000013422221 262864330.287934660912 1 60322.806752717 2024-01-13T19:21:43.434763+00:00 19994330.288033988327 27869999.999980162829 262864330.288010448217 1 60322.806764248 2024-01-13T19:21:44.431034+00:00 19994330.287941053510 27870000.000027522445 262864330.287964880466 1 60322.806776078 2024-01-13T19:21:45.453135+00:00 19994330.287951983511 27870000.000024218112 262864330.287972509861 1 60322.806787439 2024-01-13T19:21:46.434711+00:00 19994330.287834312767 27869999.999950215220 262864330.287780851126 1 60322.806798989 2024-01-13T19:21:47.432636+00:00 19994330.288091797382 27869999.999974969774 262864330.288063079119 1 60322.806810947 2024-01-13T19:21:48.465788+00:00 19994330.287888072431 27869999.999989762902 262864330.287874132395 1 60322.806822075 2024-01-13T19:21:49.427248+00:00 19994330.288050401956 27870000.000059958547 262864330.288106679916 1 60322.806833688 2024-01-13T19:21:50.430623+00:00 19994330.288052015007 27870000.000034656376 262864330.288082987070 1 60322.806845152 2024-01-13T19:21:51.421168+00:00 19994330.287907049060 27869999.999989435077 262864330.287892818451 1 60322.806856818 2024-01-13T19:21:52.429034+00:00 19994330.287829738110 27869999.999984305352 262864330.287810325623 1 60322.806868368 2024-01-13T19:21:53.426974+00:00 19994330.288100518286 27869999.999944556504 262864330.288041383028 1 60322.806879976 2024-01-13T19:21:54.429890+00:00 19994330.287970412523 27869999.999976892024 262864330.287943631411 1 60322.806891510 2024-01-13T19:21:55.426434+00:00 19994330.287906873971 27869999.999982453883 262864330.287885636091 1 60322.806903152 2024-01-13T19:21:56.432360+00:00 19994330.287974309176 27870000.000008314848 262864330.287978917360 1 60322.806914746 2024-01-13T19:21:57.434083+00:00 19994330.287993479520 27870000.000029500574 262864330.288019299507 1 60322.806926460 2024-01-13T19:21:58.446131+00:00 19994330.287912297994 27870000.000009696931 262864330.287918299437 1 60322.806937892 2024-01-13T19:21:59.433877+00:00 19994330.287938527763 27869999.999980207533 262864330.287915050983 1 60322.806949391 2024-01-13T19:22:00.427332+00:00 19994330.288133509457 27870000.000071167946 262864330.288200974464 1 60322.806961145 2024-01-13T19:22:01.442910+00:00 19994330.287940889597 27869999.999961942434 262864330.287899136543 1 60322.806972543 2024-01-13T19:22:02.427690+00:00 19994330.288062915206 27870000.000012744218 262864330.288071990013 1 60322.806984190 2024-01-13T19:22:03.434013+00:00 19994330.288032535464 27870000.000018231571 262864330.288047075272 1 60322.806995790 2024-01-13T19:22:04.436201+00:00 19994330.287846650928 27869999.999980382621 262864330.287823349237 1 60322.807007343 2024-01-13T19:22:05.434407+00:00 19994330.288112275302 27869999.999959230423 262864330.288067817688 1 60322.807018904 2024-01-13T19:22:06.433325+00:00 19994330.287921536714 27869999.999995153397 262864330.287912994623 1 60322.807030444 2024-01-13T19:22:07.430394+00:00 19994330.287992935628 27869999.999951347709 262864330.287940591574 1 60322.807041999 2024-01-13T19:22:08.428687+00:00 19994330.288030248135 27870000.000029969960 262864330.288056522608 1 60322.807053593 2024-01-13T19:22:09.430380+00:00 19994330.287918783724 27869999.999986242503 262864330.287901312113 1 60322.807065135 2024-01-13T19:22:10.427663+00:00 19994330.287921670824 27870000.000025104731 262864330.287943065166 1 60322.807076745 2024-01-13T19:22:11.430788+00:00 19994330.288184054196 27870000.000034336001 262864330.288214683533 1 60322.807088276 2024-01-13T19:22:12.427053+00:00 19994330.287751276046 27870000.000039335340 262864330.287786930799 1 60322.807099877 2024-01-13T19:22:13.429352+00:00 19994330.287874806672 27870000.000007532537 262864330.287878662348 1 60322.807111372 2024-01-13T19:22:14.422564+00:00 19994330.288062360138 27869999.999920945615 262864330.287979602814 1 60322.807122934 2024-01-13T19:22:15.421489+00:00 19994330.287972163409 27869999.999946467578 262864330.287914931774 1 60322.807134507 2024-01-13T19:22:16.421426+00:00 19994330.288259383291 27869999.999947804958 262864330.288203507662 1 60322.807146085 2024-01-13T19:22:17.421756+00:00 19994330.288059648126 27870000.000020768493 262864330.288076728582 1 60322.807157690 2024-01-13T19:22:18.424440+00:00 19994330.288181569427 27869999.999977152795 262864330.288155019283 1 60322.807169283 2024-01-13T19:22:19.426051+00:00 19994330.287953641266 27869999.999985765666 262864330.287935703993 1 60322.807180883 2024-01-13T19:22:20.428296+00:00 19994330.287772439420 27869999.999991066754 262864330.287759810686 1 60322.807192412 2024-01-13T19:22:21.424384+00:00 19994330.287994734943 27870000.000015269965 262864330.288006305695 1 60322.807204041 2024-01-13T19:22:22.429135+00:00 19994330.288092404604 27870000.000017177314 262864330.288105875254 1 60322.807215557 2024-01-13T19:22:23.424132+00:00 19994330.287889447063 27869999.999995768070 262864330.287881523371 1 60322.807227140 2024-01-13T19:22:24.424897+00:00 19994330.288309834898 27870000.000011097640 262864330.288317233324 1 60322.807238761 2024-01-13T19:22:25.428971+00:00 19994330.287880614400 27869999.999937381595 262864330.287814319134 1 60322.807250253 2024-01-13T19:22:26.421865+00:00 19994330.288004446775 27869999.999992702156 262864330.287993460894 1 60322.807261871 2024-01-13T19:22:27.425663+00:00 19994330.287765193731 27869999.999991856515 262864330.287753373384 1 60322.807273445 2024-01-13T19:22:28.425668+00:00 19994330.287851072848 27870000.000002022833 262864330.287849396467 1 60322.807285000 2024-01-13T19:22:29.423971+00:00 19994330.288170468062 27870000.000001475215 262864330.288168251514 1 60322.807296545 2024-01-13T19:22:30.421527+00:00 19994330.287997778505 27870000.000017058104 262864330.288011133671 1 60322.807308174 2024-01-13T19:22:31.426230+00:00 19994330.287932056934 27870000.000018469989 262864330.287946850061 1 60322.807319730 2024-01-13T19:22:32.424634+00:00 19994330.287977509201 27870000.000045470893 262864330.288019299507 1 60322.807331339 2024-01-13T19:22:33.427643+00:00 19994330.287951480597 27870000.000017203391 262864330.287964969873 1 60322.807342859 2024-01-13T19:22:34.423059+00:00 19994330.287920895964 27869999.999978922307 262864330.287896126509 1 60322.807354548 2024-01-13T19:22:35.432965+00:00 19994330.287933386862 27870000.000030018389 262864330.287959694862 1 60322.807366046 2024-01-13T19:22:36.426348+00:00 19994330.287976872176 27869999.999953184277 262864330.287926346064 1 60322.807377561 2024-01-13T19:22:37.421263+00:00 19994330.287909757346 27869999.999986924231 262864330.287892967463 1 60322.807389156 2024-01-13T19:22:38.423109+00:00 19994330.287954941392 27869999.999957751483 262864330.287908971310 1 60322.807400764 2024-01-13T19:22:39.426035+00:00 19994330.287908181548 27869999.999985117465 262864330.287889599800 1 60322.807412282 2024-01-13T19:22:40.421117+00:00 19994330.288171347231 27869999.999982442707 262864330.288150101900 1 60322.807423882 2024-01-13T19:22:41.423430+00:00 19994330.287899538875 27870000.000032827258 262864330.287928700447 1 60322.807435461 2024-01-13T19:22:42.423876+00:00 19994330.287991445512 27870000.000029504299 262864330.288017243147 1 60322.807447018 2024-01-13T19:22:43.422389+00:00 19994330.287903521210 27870000.000026587397 262864330.287926405668 1 60322.807458591 2024-01-13T19:22:44.422284+00:00 19994330.287913858891 27870000.000001572073 262864330.287911742926 1 60322.807470152 2024-01-13T19:22:45.421108+00:00 19994330.287827566266 27870000.000031746924 262864330.287855625153 1 60322.807481734 2024-01-13T19:22:46.421773+00:00 19994330.287756096572 27870000.000002231449 262864330.287754625082 1 60322.807493287 2024-01-13T19:22:47.419983+00:00 19994330.287978563458 27869999.999982699752 262864330.287957578897 1 60322.807504859 2024-01-13T19:22:48.419784+00:00 19994330.288158595562 27869999.999986872077 262864330.288141787052 1 60322.807516475 2024-01-13T19:22:49.423435+00:00 19994330.287847656757 27869999.999975819141 262864330.287819802761 1 60322.807528073 2024-01-13T19:22:50.425458+00:00 19994330.287924550474 27869999.999986067414 262864330.287906914949 1 60322.807539608 2024-01-13T19:22:51.422163+00:00 19994330.287816833705 27870000.000002440065 262864330.287815570831 1 60322.807551187 2024-01-13T19:22:52.422613+00:00 19994330.287988599390 27869999.999961227179 262864330.287946134806 1 60322.807562967 2024-01-13T19:22:53.440352+00:00 19994330.288277778774 27870000.000063773245 262864330.288337856531 1 60322.807574398 2024-01-13T19:22:54.428020+00:00 19994330.287989679724 27870000.000010054559 262864330.287996023893 1 60322.807585976 2024-01-13T19:22:55.428354+00:00 19994330.287868961692 27870000.000012446195 262864330.287877738476 1 60322.807597564 2024-01-13T19:22:56.429534+00:00 19994330.288313146681 27869999.999999232590 262864330.288308680058 1 60322.807609092 2024-01-13T19:22:57.425498+00:00 19994330.287783890963 27870000.000003784895 262864330.287783980370 1 60322.807620805 2024-01-13T19:22:58.437562+00:00 19994330.287791028619 27870000.000003237277 262864330.287790596485 1 60322.807632233 2024-01-13T19:22:59.424986+00:00 19994330.287991140038 27869999.999991204590 262864330.287978649139 1 60322.807643799 2024-01-13T19:23:00.424206+00:00 19994330.288081549108 27869999.999974641949 262864330.288052499294 1 60322.807655491 2024-01-13T19:23:01.434429+00:00 19994330.287801031023 27869999.999960064888 262864330.287757396698 1 60322.807666973 2024-01-13T19:23:02.426444+00:00 19994330.288017950952 27869999.999960877001 262864330.287975132465 1 60322.807678599 2024-01-13T19:23:03.430987+00:00 19994330.288032945246 27869999.999997384846 262864330.288026630878 1 60322.807690128 2024-01-13T19:23:04.427062+00:00 19994330.287959493697 27870000.000048119575 262864330.288003921509 1 60322.807701638 2024-01-13T19:23:05.421549+00:00 19994330.288057152182 27870000.000007696450 262864330.288061141968 1 60322.807713296 2024-01-13T19:23:06.428821+00:00 19994330.288189005107 27870000.000047534704 262864330.288232833147 1 60322.807724857 2024-01-13T19:23:07.427621+00:00 19994330.287877071649 27870000.000046733767 262864330.287920117378 1 60322.807736396 2024-01-13T19:23:08.424641+00:00 19994330.287869434804 27869999.999980702996 262864330.287846416235 1 60322.807747959 2024-01-13T19:23:09.423686+00:00 19994330.288024380803 27869999.999966222793 262864330.287986934185 1 60322.807759522 2024-01-13T19:23:10.422669+00:00 19994330.288117449731 27869999.999981403351 262864330.288095146418 1 60322.807771082 2024-01-13T19:23:11.421478+00:00 19994330.288024552166 27869999.999998789281 262864330.288019627333 1 60322.807782885 2024-01-13T19:23:12.441218+00:00 19994330.288107462227 27869999.999980702996 262864330.288084447384 1 60322.807794535 2024-01-13T19:23:13.447821+00:00 19994330.287975117564 27870000.000019595027 262864330.287991046906 1 60322.807805797 2024-01-13T19:23:14.420862+00:00 19994330.288048341870 27870000.000016480684 262864330.288061141968 1 60322.807817524 2024-01-13T19:23:15.434056+00:00 19994330.287937212735 27869999.999943669885 262864330.287877202034 1 60322.807828996 2024-01-13T19:23:16.425243+00:00 19994330.288048285991 27870000.000034432858 262864330.288079023361 1 60322.807840689 2024-01-13T19:23:17.435506+00:00 19994330.288065876812 27870000.000018373132 262864330.288080543280 1 60322.807852178 2024-01-13T19:23:18.428148+00:00 19994330.288079459220 27870000.000001523644 262864330.288077294827 1 60322.807863833 2024-01-13T19:23:19.435201+00:00 19994330.287770535797 27870000.000008650124 262864330.287775486708 1 60322.807875310 2024-01-13T19:23:20.426765+00:00 19994330.287865627557 27869999.999966394156 262864330.287828326225 1 60322.807886960 2024-01-13T19:23:21.433318+00:00 19994330.288006108254 27869999.999965798110 262864330.287968188524 1 60322.807898667 2024-01-13T19:23:22.444830+00:00 19994330.287894025445 27869999.999989327043 262864330.287879645824 1 60322.807910033 2024-01-13T19:23:23.426840+00:00 19994330.288034982979 27870000.000029582530 262864330.288060873747 1 60322.807921765 2024-01-13T19:23:24.440524+00:00 19994330.288108080626 27870000.000015947968 262864330.288120329380 1 60322.807933158 2024-01-13T19:23:25.424890+00:00 19994330.287717465311 27870000.000000793487 262864330.287714570761 1 60322.807944757 2024-01-13T19:23:26.427003+00:00 19994330.287981115282 27869999.999984681606 262864330.287962108850 1 60322.807956384 2024-01-13T19:23:27.431572+00:00 19994330.287943851203 27870000.000039994717 262864330.287980139256 1 60322.807968069 2024-01-13T19:23:28.441178+00:00 19994330.288095019758 27870000.000037156045 262864330.288128495216 1 60322.807979542 2024-01-13T19:23:29.432391+00:00 19994330.287848807871 27870000.000022936612 262864330.287868052721 1 60322.807991141 2024-01-13T19:23:30.434594+00:00 19994330.288288690150 27869999.999971184880 262864330.288256168365 1 60322.808002749 2024-01-13T19:23:31.437532+00:00 19994330.288165234029 27869999.999943610281 262864330.288105159998 1 60322.808014216 2024-01-13T19:23:32.428271+00:00 19994330.288045763969 27869999.999980457127 262864330.288022518158 1 60322.808025789 2024-01-13T19:23:33.428162+00:00 19994330.287993565202 27869999.999974668026 262864330.287964522839 1 60322.808037455 2024-01-13T19:23:34.436127+00:00 19994330.288105290383 27869999.999988157302 262864330.288089752197 1 60322.808049164 2024-01-13T19:23:35.447745+00:00 19994330.288166061044 27870000.000005085021 262864330.288167476654 1 60322.808060502 2024-01-13T19:23:36.427385+00:00 19994330.287910807878 27870000.000025734305 262864330.287932872772 1 60322.808072183 2024-01-13T19:23:37.436637+00:00 19994330.288034744561 27870000.000004909933 262864330.288035959005 1 60322.808083660 2024-01-13T19:23:38.428236+00:00 19994330.288002967834 27870000.000041179359 262864330.288040459156 1 60322.808095253 2024-01-13T19:23:39.429854+00:00 19994330.287753444165 27869999.999997239560 262864330.287746965885 1 60322.808106820 2024-01-13T19:23:40.429224+00:00 19994330.288207814097 27870000.000047493726 262864330.288251638412 1 60322.808118426 2024-01-13T19:23:41.432001+00:00 19994330.287995602936 27869999.999984826893 262864330.287976741791 1 60322.808129908 2024-01-13T19:23:42.424029+00:00 19994330.287970323116 27869999.999944336712 262864330.287910968065 1 60322.808141593 2024-01-13T19:23:43.433672+00:00 19994330.287931531668 27869999.999994423240 262864330.287922263145 1 60322.808153127 2024-01-13T19:23:44.430179+00:00 19994330.287810299546 27869999.999932032079 262864330.287738621235 1 60322.808164697 2024-01-13T19:23:45.429795+00:00 19994330.288086384535 27869999.999953001738 262864330.288035690784 1 60322.808176373 2024-01-13T19:23:46.438593+00:00 19994330.287943586707 27870000.000013712794 262864330.287953615189 1 60322.808187879 2024-01-13T19:23:47.432694+00:00 19994330.287904888391 27870000.000037644058 262864330.287938833237 1 60322.808199700 2024-01-13T19:23:48.454077+00:00 19994330.288039710373 27870000.000001549721 262864330.288037568331 1 60322.808210980 2024-01-13T19:23:49.428634+00:00 19994330.287829324603 27870000.000033490360 262864330.287859141827 1 60322.808222546 2024-01-13T19:23:50.427944+00:00 19994330.288265328854 27869999.999981928617 262864330.288243561983 1 60322.808234193 2024-01-13T19:23:51.434325+00:00 19994330.287699170411 27870000.000013943762 262864330.287709414959 1 60322.808245752 2024-01-13T19:23:52.433027+00:00 19994330.287865296006 27869999.999976936728 262864330.287838518620 1 60322.808257316 2024-01-13T19:23:53.432110+00:00 19994330.288041859865 27869999.999989502132 262864330.288027673960 1 60322.808268857 2024-01-13T19:23:54.429239+00:00 19994330.287935525179 27869999.999969627708 262864330.287901461124 1 60322.808280470 2024-01-13T19:23:55.432611+00:00 19994330.288072537631 27869999.999972462654 262864330.288041293621 1 60322.808292126 2024-01-13T19:23:56.439724+00:00 19994330.287665665150 27870000.000009834766 262864330.287671804428 1 60322.808303523 2024-01-13T19:23:57.424365+00:00 19994330.287976298481 27869999.999987464398 262864330.287960052490 1 60322.808315118 2024-01-13T19:23:58.426185+00:00 19994330.287899609655 27870000.000044912100 262864330.287940829992 1 60322.808326726 2024-01-13T19:23:59.429166+00:00 19994330.288114130497 27870000.000022150576 262864330.288132578135 1 60322.808338255 2024-01-13T19:24:00.425200+00:00 19994330.287975829095 27870000.000088628381 262864330.288060754538 1 60322.808349923 2024-01-13T19:24:01.433315+00:00 19994330.288060855120 27870000.000038847327 262864330.288096010685 1 60322.808361463 2024-01-13T19:24:02.430439+00:00 19994330.287908356637 27869999.999973081052 262864330.287877738476 1 60322.808372978 2024-01-13T19:24:03.425263+00:00 19994330.287828918546 27870000.000001337379 262864330.287826567888 1 60322.808384605 2024-01-13T19:24:04.429855+00:00 19994330.287946451455 27869999.999956004322 262864330.287898778915 1 60322.808396177 2024-01-13T19:24:05.429727+00:00 19994330.287824589759 27869999.999990355223 262864330.287811249495 1 60322.808407761 2024-01-13T19:24:06.430584+00:00 19994330.287936422974 27869999.999981779605 262864330.287914514542 1 60322.808419312 2024-01-13T19:24:07.428567+00:00 19994330.287945650518 27870000.000001039356 262864330.287943005562 1 60322.808430864 2024-01-13T19:24:08.426699+00:00 19994330.288061533123 27870000.000040095299 262864330.288097918034 1 60322.808442452 2024-01-13T19:24:09.427804+00:00 19994330.288009267300 27870000.000030361116 262864330.288035929203 1 60322.808454013 2024-01-13T19:24:10.426727+00:00 19994330.287935398519 27870000.000024426728 262864330.287956148386 1 60322.808465613 2024-01-13T19:24:11.428985+00:00 19994330.287871021777 27870000.000044930726 262864330.287912279367 1 60322.808477126 2024-01-13T19:24:12.423661+00:00 19994330.287944484502 27870000.000003408641 262864330.287944197655 1 60322.808488664 2024-01-13T19:24:13.420556+00:00 19994330.288071814924 27870000.000002831221 262864330.288070946932 1 60322.808500221 2024-01-13T19:24:14.419089+00:00 19994330.287836287171 27869999.999966789037 262864330.287799388170 1 60322.808511827 2024-01-13T19:24:15.421810+00:00 19994330.287897232920 27870000.000038396567 262864330.287931919098 1 60322.808523467 2024-01-13T19:24:16.427548+00:00 19994330.287907700986 27869999.999975301325 262864330.287879288197 1 60322.808535023 2024-01-13T19:24:17.425976+00:00 19994330.288189988583 27869999.999993462116 262864330.288179755211 1 60322.808546669 2024-01-13T19:24:18.432196+00:00 19994330.287995785475 27869999.999967839569 262864330.287959933281 1 60322.808558202 2024-01-13T19:24:19.428694+00:00 19994330.287797011435 27869999.999985139817 262864330.287778437138 1 60322.808569732 2024-01-13T19:24:20.424855+00:00 19994330.288033384830 27870000.000011581928 262864330.288041293621 1 60322.808581322 2024-01-13T19:24:21.426198+00:00 19994330.287887122482 27870000.000000052154 262864330.287883490324 1 60322.808592940 2024-01-13T19:24:22.430003+00:00 19994330.288126077503 27870000.000054758042 262864330.288177132607 1 60322.808604475 2024-01-13T19:24:23.426670+00:00 19994330.288101062179 27870000.000046320260 262864330.288143694401 1 60322.808616020 2024-01-13T19:24:24.424156+00:00 19994330.288195438683 27870000.000005409122 262864330.288197159767 1 60322.808627623 2024-01-13T19:24:25.426603+00:00 19994330.287859763950 27869999.999976877123 262864330.287832945585 1 60322.808639172 2024-01-13T19:24:26.424447+00:00 19994330.288017235696 27869999.999991882592 262864330.288005441427 1 60322.808650727 2024-01-13T19:24:27.422821+00:00 19994330.287814378738 27869999.999989565462 262864330.287800252438 1 60322.808662283 2024-01-13T19:24:28.421266+00:00 19994330.288000848144 27869999.999961450696 262864330.287958592176 1 60322.808673895 2024-01-13T19:24:29.424577+00:00 19994330.288159292191 27870000.000014733523 262864330.288170307875 1 60322.808685470 2024-01-13T19:24:30.424608+00:00 19994330.288220655173 27870000.000012923032 262864330.288229882717 1 60322.808697065 2024-01-13T19:24:31.426428+00:00 19994330.287915244699 27869999.999957628548 262864330.287869155407 1 60322.808708575 2024-01-13T19:24:32.420826+00:00 19994330.287865918130 27870000.000053163618 262864330.287915378809 1 60322.808720133 2024-01-13T19:24:33.419471+00:00 19994330.288003683090 27869999.999994572252 262864330.287994563580 1 60322.808731759 2024-01-13T19:24:34.424017+00:00 19994330.288002695888 27870000.000009439886 262864330.288008451462 1 60322.808743310 2024-01-13T19:24:35.421957+00:00 19994330.288070023060 27870000.000004388392 262864330.288070708513 1 60322.808754865 2024-01-13T19:24:36.420342+00:00 19994330.288094632328 27870000.000035535544 262864330.288126468658 1 60322.808766483 2024-01-13T19:24:37.424152+00:00 19994330.287966758013 27869999.999970082194 262864330.287933140993 1 60322.808778028 2024-01-13T19:24:38.421569+00:00 19994330.287871211767 27869999.999980762601 262864330.287848263979 1 60322.808789591 2024-01-13T19:24:39.420687+00:00 19994330.288026731461 27869999.999970965087 262864330.287993997335 1 60322.808801175 2024-01-13T19:24:40.421542+00:00 19994330.287798136473 27869999.999977286905 262864330.287771731615 1 60322.808812729 2024-01-13T19:24:41.419787+00:00 19994330.287844084203 27870000.000000718981 262864330.287841111422 1 60322.808824345 2024-01-13T19:24:42.423413+00:00 19994330.288058884442 27870000.000036418438 262864330.288091599941 1 60322.808835947 2024-01-13T19:24:43.425794+00:00 19994330.288004275411 27870000.000009421259 262864330.288010001183 1 60322.808847529 2024-01-13T19:24:44.426519+00:00 19994330.287462841719 27870000.000021766871 262864330.287480890751 1 60322.808859153 2024-01-13T19:24:45.430845+00:00 19994330.288327168673 27870000.000007022172 262864330.288330495358 1 60322.808870611 2024-01-13T19:24:46.420769+00:00 19994330.287822473794 27870000.000036809593 262864330.287855595350 1 60322.808882203 2024-01-13T19:24:47.422378+00:00 19994330.287974469364 27869999.999998144805 262864330.287968933582 1 60322.808893783 2024-01-13T19:24:48.422838+00:00 19994330.287812355906 27869999.999956898391 262864330.287765562534 1 60322.808905370 2024-01-13T19:24:49.423936+00:00 19994330.287896458060 27870000.000022523105 262864330.287915289402 1 60322.808916902 2024-01-13T19:24:50.420316+00:00 19994330.287799999118 27869999.999977592379 262864330.287773907185 1 60322.808928491 2024-01-13T19:24:51.421583+00:00 19994330.288082495332 27869999.999952685088 262864330.288031458855 1 60322.808940089 2024-01-13T19:24:52.423702+00:00 19994330.288165260106 27869999.999991983175 262864330.288153558969 1 60322.808951645 2024-01-13T19:24:53.422125+00:00 19994330.287860333920 27870000.000013574958 262864330.287870228291 1 60322.808963227 2024-01-13T19:24:54.422786+00:00 19994330.287971869111 27870000.000027365983 262864330.287995517254 1 60322.808974775 2024-01-13T19:24:55.420565+00:00 19994330.287924539298 27870000.000026497990 262864330.287947326899 1 60322.808986362 2024-01-13T19:24:56.421689+00:00 19994330.287790372968 27870000.000006787479 262864330.287793457508 1 60322.808997917 2024-01-13T19:24:57.420028+00:00 19994330.288050729781 27869999.999989595264 262864330.288036644459 1 60322.809009488 2024-01-13T19:24:58.419766+00:00 19994330.287579745054 27869999.999974299222 262864330.287550359964 1 60322.809021163 2024-01-13T19:24:59.428475+00:00 19994330.288172353059 27869999.999984309077 262864330.288152992725 1 60322.809032689 2024-01-13T19:25:00.424337+00:00 19994330.288011353463 27869999.999964930117 262864330.287972569466 1 60322.809044335 2024-01-13T19:25:01.430527+00:00 19994330.287878435105 27869999.999967783689 262864330.287842512131 1 60322.809055888 2024-01-13T19:25:02.428751+00:00 19994330.287819288671 27869999.999987185001 262864330.287802785635 1 60322.809067498 2024-01-13T19:25:03.431834+00:00 19994330.288058180362 27870000.000020325184 262864330.288074821234 1 60322.809079038 2024-01-13T19:25:04.428918+00:00 19994330.287929382175 27870000.000023737550 262864330.287949413061 1 60322.809090732 2024-01-13T19:25:05.439212+00:00 19994330.288072299212 27870000.000006467104 262864330.288075059652 1 60322.809102144 2024-01-13T19:25:06.425268+00:00 19994330.287950716913 27870000.000014163554 262864330.287961184978 1 60322.809113693 2024-01-13T19:25:07.423098+00:00 19994330.287955626845 27870000.000009212643 262864330.287961125374 1 60322.809125254 2024-01-13T19:25:08.421946+00:00 19994330.287833705544 27869999.999996494502 262864330.287826478481 1 60322.809136923 2024-01-13T19:25:09.430142+00:00 19994330.287988048047 27869999.999993376434 262864330.287977725267 1 60322.809148514 2024-01-13T19:25:10.431631+00:00 19994330.287844389677 27869999.999977484345 262864330.287818163633 1 60322.809160092 2024-01-13T19:25:11.431941+00:00 19994330.287691175938 27869999.999982591718 262864330.287670075893 1 60322.809171678 2024-01-13T19:25:12.433043+00:00 19994330.288074836135 27869999.999995898455 262864330.288067042828 1 60322.809183200 2024-01-13T19:25:13.428520+00:00 19994330.287972439080 27869999.999963629991 262864330.287932395935 1 60322.809194758 2024-01-13T19:25:14.427045+00:00 19994330.288038704544 27870000.000020448118 262864330.288055449724 1 60322.809206308 2024-01-13T19:25:15.425007+00:00 19994330.288109183311 27870000.000048562884 262864330.288154065609 1 60322.809217856 2024-01-13T19:25:16.422791+00:00 19994330.288020342588 27870000.000011056662 262864330.288027703762 1 60322.809229476 2024-01-13T19:25:17.426758+00:00 19994330.288031853735 27870000.000018093735 262864330.288046240807 1 60322.809241091 2024-01-13T19:25:18.430292+00:00 19994330.287832275033 27870000.000028658658 262864330.287857234478 1 60322.809252628 2024-01-13T19:25:19.427019+00:00 19994330.287861049175 27869999.999986741692 262864330.287844091654 1 60322.809264218 2024-01-13T19:25:20.428438+00:00 19994330.288037125021 27869999.999990615994 262864330.288024038076 1 60322.809275747 2024-01-13T19:25:21.424571+00:00 19994330.287869684398 27869999.999946489930 262864330.287812471390 1 60322.809287317 2024-01-13T19:25:22.424197+00:00 19994330.288002677262 27869999.999964419752 262864330.287963390350 1 60322.809298886 2024-01-13T19:25:23.423751+00:00 19994330.288094278425 27869999.999967530370 262864330.288058102131 1 60322.809310436 2024-01-13T19:25:24.421654+00:00 19994330.287948179990 27870000.000007133931 262864330.287951618433 1 60322.809321989 2024-01-13T19:25:25.419875+00:00 19994330.287819631398 27869999.999999005347 262864330.287814944983 1 60322.809333568 2024-01-13T19:25:26.420334+00:00 19994330.288097079843 27870000.000054702163 262864330.288148105145 1 60322.809345146 2024-01-13T19:25:27.420606+00:00 19994330.287639059126 27870000.000023890287 262864330.287659257650 1 60322.809356780 2024-01-13T19:25:28.425789+00:00 19994330.288102000952 27870000.000022929162 262864330.288121223450 1 60322.809368295 2024-01-13T19:25:29.420665+00:00 19994330.287766005844 27869999.999954115599 262864330.287716418505 1 60322.809379897 2024-01-13T19:25:30.423077+00:00 19994330.288156691939 27869999.999982044101 262864330.288135051727 1 60322.809391446 2024-01-13T19:25:31.420956+00:00 19994330.288033861667 27869999.999951265752 262864330.287981450558 1 60322.809403006 2024-01-13T19:25:32.419760+00:00 19994330.288089986891 27869999.999970123172 262864330.288056433201 1 60322.809414675 2024-01-13T19:25:33.427945+00:00 19994330.288157552481 27870000.000030640513 262864330.288184493780 1 60322.809426191 2024-01-13T19:25:34.422914+00:00 19994330.287869200110 27869999.999949365854 262864330.287814855576 1 60322.809437724 2024-01-13T19:25:35.419379+00:00 19994330.288004066795 27870000.000038232654 262864330.288038611412 1 60322.809449344 2024-01-13T19:25:36.423365+00:00 19994330.288018539548 27869999.999970089644 262864330.287984907627 1 60322.809460976 2024-01-13T19:25:37.428324+00:00 19994330.288135662675 27870000.000026468188 262864330.288158416748 1 60322.809472605 2024-01-13T19:25:38.433047+00:00 19994330.287919290364 27870000.000035963953 262864330.287951558828 1 60322.809484190 2024-01-13T19:25:39.433994+00:00 19994330.287970658392 27870000.000011134893 262864330.287978112698 1 60322.809495789 2024-01-13T19:25:40.436175+00:00 19994330.287877179682 27869999.999965213239 262864330.287838697433 1 60322.809507497 2024-01-13T19:25:41.447693+00:00 19994330.288236059248 27870000.000014793128 262864330.288247138262 1 60322.809518901 2024-01-13T19:25:42.433011+00:00 19994330.287949379534 27869999.999970324337 262864330.287916004658 1 60322.809530463 2024-01-13T19:25:43.431986+00:00 19994330.287980724126 27869999.999965969473 262864330.287943005562 1 60322.809541967 2024-01-13T19:25:44.425971+00:00 19994330.287740159780 27869999.999984458089 262864330.287720918655 1 60322.809553519 2024-01-13T19:25:45.424017+00:00 19994330.288301724941 27869999.999993525445 262864330.288291573524 1 60322.809565101 2024-01-13T19:25:46.424717+00:00 19994330.287956889719 27870000.000046182424 262864330.287999391556 1 60322.809576819 2024-01-13T19:25:47.437158+00:00 19994330.287872105837 27869999.999948333949 262864330.287816733122 1 60322.809588299 2024-01-13T19:25:48.429065+00:00 19994330.287761442363 27870000.000000864267 262864330.287758618593 1 60322.809599928 2024-01-13T19:25:49.433768+00:00 19994330.287978611887 27869999.999978788197 262864330.287953704596 1 60322.809611386 2024-01-13T19:25:50.423774+00:00 19994330.287925753742 27870000.000038869679 262864330.287960916758 1 60322.809622941 2024-01-13T19:25:51.422123+00:00 19994330.287814937532 27869999.999980930239 262864330.287792176008 1 60322.809634518 2024-01-13T19:25:52.422349+00:00 19994330.288053363562 27870000.000029571354 262864330.288079231977 1 60322.809646173 2024-01-13T19:25:53.429390+00:00 19994330.287856634706 27869999.999989837408 262864330.287842780352 1 60322.809657694 2024-01-13T19:25:54.424743+00:00 19994330.287977222353 27870000.000006746501 262864330.287980258465 1 60322.809669241 2024-01-13T19:25:55.422432+00:00 19994330.288015276194 27869999.999981638044 262864330.287993222475 1 60322.809680893 2024-01-13T19:25:56.429152+00:00 19994330.287950143218 27870000.000018276274 262864330.287964701653 1 60322.809692517 2024-01-13T19:25:57.433509+00:00 19994330.288038048893 27869999.999979138374 262864330.288013488054 1 60322.809703999 2024-01-13T19:25:58.425529+00:00 19994330.288031063974 27869999.999993029982 262864330.288020402193 1 60322.809715660 2024-01-13T19:25:59.433039+00:00 19994330.287890169770 27870000.000039916486 262864330.287926375866 1 60322.809727249 2024-01-13T19:26:00.434278+00:00 19994330.287931486964 27869999.999992445111 262864330.287920236588 1 60322.809738814 2024-01-13T19:26:01.433557+00:00 19994330.288018424064 27870000.000013913959 262864330.288028657436 1 60322.809750326 2024-01-13T19:26:02.428218+00:00 19994330.288009237498 27870000.000023908913 262864330.288029432297 1 60322.809762005 2024-01-13T19:26:03.437214+00:00 19994330.287820484489 27869999.999987754971 262864330.287804543972 1 60322.809773493 2024-01-13T19:26:04.429812+00:00 19994330.288037501276 27869999.999957244843 262864330.287991046906 1 60322.809785074 2024-01-13T19:26:05.430373+00:00 19994330.287862528116 27869999.999934885651 262864330.287793725729 1 60322.809796664 2024-01-13T19:26:06.431775+00:00 19994330.287846017629 27870000.000029630959 262864330.287871956825 1 60322.809808352 2024-01-13T19:26:07.441615+00:00 19994330.288200650364 27869999.999992191792 262864330.288189142942 1 60322.809819807 2024-01-13T19:26:08.431335+00:00 19994330.288271337748 27870000.000023193657 262864330.288290828466 1 60322.809831382 2024-01-13T19:26:09.431411+00:00 19994330.288046211004 27869999.999986659735 262864330.288029164076 1 60322.809842925 2024-01-13T19:26:10.428700+00:00 19994330.287687040865 27869999.999999292195 262864330.287682622671 1 60322.809854520 2024-01-13T19:26:11.430491+00:00 19994330.287936199456 27870000.000054568052 262864330.287987083197 1 60322.809866064 2024-01-13T19:26:12.427949+00:00 19994330.288043618202 27870000.000006269664 262864330.288046181202 1 60322.809877570 2024-01-13T19:26:13.422051+00:00 19994330.287950769067 27870000.000033680350 262864330.287980735302 1 60322.809889403 2024-01-13T19:26:14.444452+00:00 19994330.288172215223 27869999.999971039593 262864330.288139551878 1 60322.809900751 2024-01-13T19:26:15.424901+00:00 19994330.288092684001 27869999.999938432127 262864330.288027405739 1 60322.809912296 2024-01-13T19:26:16.422399+00:00 19994330.288021359593 27869999.999992612749 262864330.288010269403 1 60322.809924157 2024-01-13T19:26:17.447208+00:00 19994330.287914186716 27869999.999968837947 262864330.287879317999 1 60322.809935454 2024-01-13T19:26:18.423255+00:00 19994330.287930570543 27870000.000030655414 262864330.287957549095 1 60322.809947032 2024-01-13T19:26:19.423627+00:00 19994330.287920039147 27870000.000010959804 262864330.287927299738 1 60322.809958728 2024-01-13T19:26:20.434062+00:00 19994330.288233041763 27870000.000028889626 262864330.288258224726 1 60322.809970331 2024-01-13T19:26:21.436629+00:00 19994330.287895809859 27870000.000054780394 262864330.287946879864 1 60322.809981747 2024-01-13T19:26:22.422950+00:00 19994330.288162052631 27870000.000033862889 262864330.288192212582 1 60322.809993375 2024-01-13T19:26:23.427570+00:00 19994330.287936769426 27869999.999997735023 262864330.287930816412 1 60322.810004937 2024-01-13T19:26:24.426513+00:00 19994330.287914767861 27869999.999962922186 262864330.287873983383 1 60322.810016499 2024-01-13T19:26:25.425494+00:00 19994330.287863139063 27869999.999997526407 262864330.287856966257 1 60322.810028015 2024-01-13T19:26:26.420489+00:00 19994330.287859126925 27869999.999963704497 262864330.287819147110 1 60322.810039673 2024-01-13T19:26:27.427692+00:00 19994330.288043454289 27869999.999940920621 262864330.287980675697 1 60322.810051198 2024-01-13T19:26:28.423526+00:00 19994330.287715155631 27869999.999973796308 262864330.287685275078 1 60322.810062740 2024-01-13T19:26:29.420722+00:00 19994330.288137555122 27869999.999985296279 262864330.288119167089 1 60322.810074342 2024-01-13T19:26:30.423165+00:00 19994330.288006365299 27870000.000016111881 262864330.288018792868 1 60322.810085913 2024-01-13T19:26:31.422853+00:00 19994330.287861123681 27870000.000000037253 262864330.287857472897 1 60322.810097446 2024-01-13T19:26:32.419364+00:00 19994330.287854924798 27870000.000061422586 262864330.287912666798 1 60322.810109062 2024-01-13T19:26:33.422912+00:00 19994330.287845611572 27870000.000016767532 262864330.287858694792 1 60322.810120604 2024-01-13T19:26:34.420232+00:00 19994330.287970039994 27870000.000034574419 262864330.288000911474 1 60322.810132185 2024-01-13T19:26:35.420796+00:00 19994330.287961043417 27869999.999989982694 262864330.287947326899 1 60322.810143817 2024-01-13T19:26:36.425767+00:00 19994330.287865079939 27869999.999995492399 262864330.287856876850 1 60322.810155719 2024-01-13T19:26:37.454070+00:00 19994330.287822194397 27869999.999956674874 262864330.287775158882 1 60322.810166963 2024-01-13T19:26:38.425644+00:00 19994330.288233209401 27869999.999990552664 262864330.288220077753 1 60322.810178554 2024-01-13T19:26:39.427014+00:00 19994330.288183573633 27870000.000024605542 262864330.288204491138 1 60322.810190081 2024-01-13T19:26:40.422984+00:00 19994330.287902034819 27870000.000028386712 262864330.287926703691 1 60322.810201632 2024-01-13T19:26:41.421028+00:00 19994330.287908162922 27870000.000000100583 262864330.287904560566 1 60322.810213215 2024-01-13T19:26:42.421754+00:00 19994330.288074571639 27870000.000043481588 262864330.288114368916 1 60322.810224796 2024-01-13T19:26:43.422342+00:00 19994330.287714913487 27870000.000043243170 262864330.287754476070 1 60322.810236377 2024-01-13T19:26:44.422943+00:00 19994330.288049768656 27870000.000009987503 262864330.288056045771 1 60322.810247973 2024-01-13T19:26:45.424841+00:00 19994330.287974365056 27869999.999993078411 262864330.287963747978 1 60322.810259673 2024-01-13T19:26:46.435736+00:00 19994330.288097489625 27869999.999976579100 262864330.288070380688 1 60322.810271131 2024-01-13T19:26:47.425714+00:00 19994330.287894144654 27869999.999975707382 262864330.287866175175 1 60322.810282738 2024-01-13T19:26:48.428596+00:00 19994330.287826098502 27869999.999905165285 262864330.287727564573 1 60322.810294298 2024-01-13T19:26:49.427410+00:00 19994330.287974365056 27869999.999944407493 262864330.287915080786 1 60322.810305910 2024-01-13T19:26:50.430661+00:00 19994330.287912826985 27869999.999976951629 262864330.287886083126 1 60322.810317556 2024-01-13T19:26:51.436879+00:00 19994330.287830892950 27870000.000040113926 262864330.287867307663 1 60322.810328946 2024-01-13T19:26:52.420926+00:00 19994330.288038309664 27870000.000006090850 262864330.288040697575 1 60322.810340667 2024-01-13T19:26:53.433619+00:00 19994330.287934977561 27870000.000062163919 262864330.287993460894 1 60322.810352163 2024-01-13T19:26:54.426887+00:00 19994330.287998300046 27870000.000018142164 262864330.288012742996 1 60322.810363768 2024-01-13T19:26:55.429569+00:00 19994330.288188848644 27869999.999993264675 262864330.288178414106 1 60322.810375336 2024-01-13T19:26:56.428998+00:00 19994330.287887968123 27870000.000003486872 262864330.287887752056 1 60322.810386915 2024-01-13T19:26:57.429415+00:00 19994330.288132712245 27869999.999963127077 262864330.288092136383 1 60322.810398462 2024-01-13T19:26:58.427101+00:00 19994330.287848599255 27869999.999986320734 262864330.287831217051 1 60322.810410160 2024-01-13T19:26:59.437814+00:00 19994330.287961125374 27870000.000009827316 262864330.287967264652 1 60322.810421573 2024-01-13T19:27:00.423950+00:00 19994330.287738524377 27869999.999987479299 262864330.287722319365 1 60322.810433277 2024-01-13T19:27:01.435119+00:00 19994330.287921454757 27869999.999992646277 262864330.287910401821 1 60322.810444730 2024-01-13T19:27:02.424657+00:00 19994330.288027592003 27869999.999999456108 262864330.288023352623 1 60322.810456298 2024-01-13T19:27:03.424193+00:00 19994330.288022201508 27869999.999983116984 262864330.288001626730 1 60322.810467920 2024-01-13T19:27:04.428318+00:00 19994330.287965297699 27870000.000023305416 262864330.287984907627 1 60322.810479480 2024-01-13T19:27:05.427098+00:00 19994330.288026727736 27870000.000035997480 262864330.288059026003 1 60322.810490982 2024-01-13T19:27:06.420823+00:00 19994330.288031052798 27870000.000002853572 262864330.288030207157 1 60322.810502658 2024-01-13T19:27:07.429612+00:00 19994330.288033720106 27870000.000051900744 262864330.288081943989 1 60322.810514163 2024-01-13T19:27:08.423681+00:00 19994330.287758842111 27869999.999964300543 262864330.287719428539 1 60322.810525790 2024-01-13T19:27:09.428296+00:00 19994330.288068387657 27870000.000019855797 262864330.288084536791 1 60322.810537341 2024-01-13T19:27:10.426242+00:00 19994330.288025569171 27869999.999958954751 262864330.287980824709 1 60322.810548886 2024-01-13T19:27:11.423753+00:00 19994330.288136392832 27869999.999932672828 262864330.288065373898 1 60322.810560438 2024-01-13T19:27:12.421841+00:00 19994330.287831775844 27870000.000035140663 262864330.287863224745 1 60322.810572005 2024-01-13T19:27:13.421227+00:00 19994330.287884764373 27870000.000002078712 262864330.287883162498 1 60322.810583575 2024-01-13T19:27:14.420834+00:00 19994330.287986546755 27869999.999994549900 262864330.287977397442 1 60322.810595168 2024-01-13T19:27:15.422487+00:00 19994330.287832874805 27870000.000036973506 262864330.287866175175 1 60322.810606729 2024-01-13T19:27:16.421409+00:00 19994330.287862390280 27870000.000043727458 262864330.287902414799 1 60322.810618307 2024-01-13T19:27:17.421779+00:00 19994330.287884812802 27870000.000019274652 262864330.287900388241 1 60322.810629860 2024-01-13T19:27:18.419863+00:00 19994330.287870686501 27869999.999976664782 262864330.287843644619 1 60322.810641430 2024-01-13T19:27:19.419553+00:00 19994330.287965528667 27869999.999994002283 262864330.287955850363 1 60322.810653015 2024-01-13T19:27:20.420469+00:00 19994330.287943445146 27869999.999971151352 262864330.287910908461 1 60322.810664621 2024-01-13T19:27:21.423265+00:00 19994330.287972249091 27869999.999988436699 262864330.287956982851 1 60322.810676156 2024-01-13T19:27:22.419871+00:00 19994330.287930060178 27869999.999956969172 262864330.287883341312 1 60322.810687762 2024-01-13T19:27:23.422664+00:00 19994330.287968039513 27869999.999992139637 262864330.287956476212 1 60322.810699431 2024-01-13T19:27:24.430823+00:00 19994330.287986591458 27870000.000006150454 262864330.287989020348 1 60322.810711014 2024-01-13T19:27:25.431619+00:00 19994330.287898324430 27870000.000017434359 262864330.287912070751 1 60322.810722504 2024-01-13T19:27:26.424352+00:00 19994330.287970338017 27870000.000016726553 262864330.287983357906 1 60322.810734161 2024-01-13T19:27:27.431535+00:00 19994330.287810444832 27870000.000048931688 262864330.287855684757 1 60322.810745637 2024-01-13T19:27:28.423074+00:00 19994330.287966251373 27870000.000019639730 262864330.287982195616 1 60322.810757278 2024-01-13T19:27:29.428778+00:00 19994330.287826441228 27869999.999986242503 262864330.287808984518 1 60322.810768869 2024-01-13T19:27:30.430256+00:00 19994330.288016114384 27869999.999997083098 262864330.288009494543 1 60322.810780329 2024-01-13T19:27:31.420419+00:00 19994330.288029916584 27869999.999990016222 262864330.288016229868 1 60322.810791937 2024-01-13T19:27:32.423373+00:00 19994330.287993494421 27869999.999975800514 262864330.287965595722 1 60322.810803734 2024-01-13T19:27:33.442647+00:00 19994330.288116697222 27869999.999980457127 262864330.288093447685 1 60322.810815276 2024-01-13T19:27:34.439853+00:00 19994330.288061145693 27870000.000001933426 262864330.288059383631 1 60322.810826695 2024-01-13T19:27:35.426426+00:00 19994330.287780180573 27870000.000058420002 262864330.287834882736 1 60322.810838232 2024-01-13T19:27:36.423261+00:00 19994330.287892013788 27870000.000024851412 262864330.287913173437 1 60322.810849993 2024-01-13T19:27:37.439373+00:00 19994330.287966296077 27869999.999995257705 262864330.287957847118 1 60322.810861443 2024-01-13T19:27:38.428695+00:00 19994330.288290746510 27870000.000047739595 262864330.288334786892 1 60322.810872947 2024-01-13T19:27:39.422600+00:00 19994330.287909787148 27870000.000012647361 262864330.287918716669 1 60322.810884511 2024-01-13T19:27:40.421775+00:00 19994330.287775035948 27869999.999983239919 262864330.287754595280 1 60322.810896130 2024-01-13T19:27:41.425626+00:00 19994330.288034606725 27869999.999977339059 262864330.288008272648 1 60322.810907680 2024-01-13T19:27:42.423533+00:00 19994330.288024153560 27869999.999954756349 262864330.287975221872 1 60322.810919314 2024-01-13T19:27:43.428705+00:00 19994330.287910997868 27869999.999983128160 262864330.287890434265 1 60322.810930850 2024-01-13T19:27:44.425460+00:00 19994330.287915170193 27869999.999990694225 262864330.287902176380 1 60322.810942397 2024-01-13T19:27:45.423131+00:00 19994330.288266435266 27870000.000020854175 262864330.288283586502 1 60322.810954000 2024-01-13T19:27:46.425635+00:00 19994330.287917736918 27870000.000008940697 262864330.287922978401 1 60322.810965641 2024-01-13T19:27:47.431425+00:00 19994330.287990894169 27870000.000006429851 262864330.287993639708 1 60322.810977152 2024-01-13T19:27:48.425930+00:00 19994330.287984095514 27870000.000037949532 262864330.288018345833 1 60322.810988737 2024-01-13T19:27:49.426921+00:00 19994330.288052547723 27869999.999997291714 262864330.288046151400 1 60322.811000312 2024-01-13T19:27:50.426972+00:00 19994330.288104649633 27870000.000033013523 262864330.288133978844 1 60322.811011934 2024-01-13T19:27:51.431127+00:00 19994330.287851184607 27869999.999991618097 262864330.287839114666 1 60322.811023477 2024-01-13T19:27:52.428387+00:00 19994330.287928521633 27869999.999988716096 262864330.287913531065 1 60322.811035068 2024-01-13T19:27:53.429875+00:00 19994330.287984192371 27869999.999961692840 262864330.287942200899 1 60322.811046575 2024-01-13T19:27:54.424113+00:00 19994330.288146946579 27869999.999964807183 262864330.288108050823 1 60322.811058311 2024-01-13T19:27:55.438094+00:00 19994330.287885397673 27869999.999979577959 262864330.287861287594 1 60322.811069867 2024-01-13T19:27:56.436512+00:00 19994330.288010001183 27870000.000025819987 262864330.288032114506 1 60322.811081287 2024-01-13T19:27:57.423133+00:00 19994330.287938714027 27870000.000000499189 262864330.287935525179 1 60322.811092968 2024-01-13T19:27:58.432462+00:00 19994330.288033090532 27870000.000011850148 262864330.288041263819 1 60322.811104502 2024-01-13T19:27:59.428971+00:00 19994330.288015604019 27870000.000023059547 262864330.288034975529 1 60322.811116156 2024-01-13T19:28:00.435889+00:00 19994330.287943929434 27870000.000017102808 262864330.287957340479 1 60322.811127679 2024-01-13T19:28:01.431499+00:00 19994330.288017954677 27869999.999987173826 262864330.288001447916 1 60322.811139204 2024-01-13T19:28:02.427190+00:00 19994330.287867270410 27869999.999990250915 262864330.287853837013 1 60322.811150815 2024-01-13T19:28:03.430395+00:00 19994330.287912864238 27869999.999958515167 262864330.287867695093 1 60322.811162390 2024-01-13T19:28:04.430526+00:00 19994330.288035821170 27869999.999988276511 262864330.288020402193 1 60322.811174035 2024-01-13T19:28:05.436645+00:00 19994330.288095396012 27869999.999990474433 262864330.288082152605 1 60322.811185627 2024-01-13T19:28:06.438150+00:00 19994330.287867292762 27869999.999919224530 262864330.287782847881 1 60322.811197076 2024-01-13T19:28:07.427328+00:00 19994330.287907943130 27869999.999997451901 262864330.287901699543 1 60322.811208683 2024-01-13T19:28:08.430238+00:00 19994330.287990577519 27869999.999949119985 262864330.287936002016 1 60322.811220290 2024-01-13T19:28:09.433060+00:00 19994330.287944450974 27870000.000037539750 262864330.287978291512 1 60322.811231789 2024-01-13T19:28:10.426554+00:00 19994330.287950240076 27869999.999996371567 262864330.287942916155 1 60322.811243421 2024-01-13T19:28:11.431593+00:00 19994330.288301862776 27870000.000036094338 262864330.288334250450 1 60322.811254898 2024-01-13T19:28:12.423178+00:00 19994330.287736438215 27870000.000008318573 262864330.287741065025 1 60322.811266514 2024-01-13T19:28:13.426863+00:00 19994330.288169253618 27870000.000016506761 262864330.288182079792 1 60322.811278016 2024-01-13T19:28:14.420565+00:00 19994330.287914723158 27869999.999976631254 262864330.287887662649 1 60322.811289585 2024-01-13T19:28:15.420137+00:00 19994330.288115162402 27869999.999994456768 262864330.288105934858 1 60322.811301240 2024-01-13T19:28:16.427095+00:00 19994330.287983555347 27870000.000039186329 262864330.288019061089 1 60322.811312875 2024-01-13T19:28:17.432411+00:00 19994330.288084231317 27869999.999966733158 262864330.288047283888 1 60322.811324385 2024-01-13T19:28:18.426876+00:00 19994330.287885103375 27870000.000017996877 262864330.287899404764 1 60322.811335901 2024-01-13T19:28:19.421817+00:00 19994330.288162104785 27870000.000030081719 262864330.288188487291 1 60322.811347697 2024-01-13T19:28:20.441044+00:00 19994330.287979651242 27870000.000015273690 262864330.287991225719 1 60322.811359272 2024-01-13T19:28:21.441091+00:00 19994330.287956830114 27870000.000011045486 262864330.287964195013 1 60322.811370646 2024-01-13T19:28:22.423836+00:00 19994330.287793252617 27870000.000002112240 262864330.287791669369 1 60322.811382204 2024-01-13T19:28:23.422403+00:00 19994330.287935916334 27869999.999984014779 262864330.287916243076 1 60322.811393837 2024-01-13T19:28:24.427546+00:00 19994330.288021039218 27869999.999990057200 262864330.288007378578 1 60322.811405363 2024-01-13T19:28:25.423301+00:00 19994330.287691753358 27869999.999982010573 262864330.287670046091 1 60322.811416913 2024-01-13T19:28:26.421254+00:00 19994330.288188759238 27870000.000016022474 262864330.288201093674 1 60322.811428540 2024-01-13T19:28:27.425857+00:00 19994330.287811364979 27869999.999946653843 262864330.287754327059 1 60322.811440054 2024-01-13T19:28:28.420648+00:00 19994330.288136932999 27870000.000020779669 262864330.288154006004 1 60322.811451653 2024-01-13T19:28:29.422854+00:00 19994330.288247182965 27869999.999984227121 262864330.288227736950 1 60322.811463216 2024-01-13T19:28:30.421844+00:00 19994330.287968762219 27870000.000047706068 262864330.288012772799 1 60322.811474827 2024-01-13T19:28:31.425065+00:00 19994330.287774741650 27870000.000005509704 262864330.287776559591 1 60322.811486421 2024-01-13T19:28:32.426764+00:00 19994330.288115583360 27870000.000031378120 262864330.288143277168 1 60322.811498053 2024-01-13T19:28:33.431829+00:00 19994330.287764772773 27870000.000022325665 262864330.287783384323 1 60322.811509572 2024-01-13T19:28:34.427068+00:00 19994330.288042169064 27869999.999997366220 262864330.288035839796 1 60322.811521087 2024-01-13T19:28:35.421884+00:00 19994330.287906069309 27869999.999980807304 262864330.287883192301 1 60322.811532664 2024-01-13T19:28:36.422146+00:00 19994330.288111291826 27870000.000022366643 262864330.288129955530 1 60322.811544291 2024-01-13T19:28:37.426725+00:00 19994330.287800766528 27869999.999981697649 262864330.287778764963 1 60322.811555807 2024-01-13T19:28:38.421663+00:00 19994330.287920132279 27869999.999983809888 262864330.287900269032 1 60322.811567415 2024-01-13T19:28:39.424682+00:00 19994330.287914283574 27869999.999999947846 262864330.287910521030 1 60322.811578934 2024-01-13T19:28:40.419882+00:00 19994330.287962689996 27870000.000043150038 262864330.288002133369 1 60322.811590513 2024-01-13T19:28:41.420358+00:00 19994330.288217205554 27869999.999992609024 262864330.288206130266 1 60322.811602125 2024-01-13T19:28:42.423586+00:00 19994330.287816688418 27869999.999994810671 262864330.287807822227 1 60322.811613698 2024-01-13T19:28:43.423495+00:00 19994330.287878490984 27870000.000055126846 262864330.287929922342 1 60322.811625382 2024-01-13T19:28:44.432997+00:00 19994330.288107495755 27870000.000019721687 262864330.288123518229 1 60322.811636869 2024-01-13T19:28:45.425483+00:00 19994330.287863358855 27870000.000009734184 262864330.287869393826 1 60322.811648400 2024-01-13T19:28:46.421773+00:00 19994330.288061510772 27869999.999992981553 262864330.288050770760 1 60322.811659979 2024-01-13T19:28:47.422186+00:00 19994330.287915416062 27869999.999981429428 262864330.287893146276 1 60322.811671543 2024-01-13T19:28:48.421331+00:00 19994330.287976626307 27869999.999959148467 262864330.287932068110 1 60322.811683109 2024-01-13T19:28:49.420598+00:00 19994330.287700049579 27869999.999975886196 262864330.287672251463 1 60322.811694751 2024-01-13T19:28:50.426447+00:00 19994330.287971254438 27870000.000003319234 262864330.287970870733 1 60322.811706271 2024-01-13T19:28:51.421847+00:00 19994330.288009416312 27869999.999988954514 262864330.287994652987 1 60322.811717889 2024-01-13T19:28:52.425596+00:00 19994330.287904772907 27869999.999972414225 262864330.287873476744 1 60322.811729412 2024-01-13T19:28:53.421211+00:00 19994330.288091532886 27870000.000008944422 262864330.288096785545 1 60322.811741090 2024-01-13T19:28:54.430229+00:00 19994330.287958927453 27870000.000013630837 262864330.287968844175 1 60322.811752563 2024-01-13T19:28:55.421449+00:00 19994330.287860069424 27869999.999997790903 262864330.287854164839 1 60322.811764133 2024-01-13T19:28:56.421097+00:00 19994330.288012940437 27869999.999996706843 262864330.288005977869 1 60322.811775700 2024-01-13T19:28:57.420497+00:00 19994330.288056701422 27870000.000014990568 262864330.288067996502 1 60322.811787281 2024-01-13T19:28:58.421068+00:00 19994330.287759978324 27869999.999989293516 262864330.287745594978 1 60322.811798872 2024-01-13T19:28:59.422600+00:00 19994330.287971146405 27869999.999971866608 262864330.287939310074 1 60322.811810427 2024-01-13T19:29:00.420903+00:00 19994330.287868499756 27870000.000011559576 262864330.287876367569 1 60322.811822056 2024-01-13T19:29:01.425679+00:00 19994330.288003850728 27869999.999999042600 262864330.287999212742 1 60322.811833669 2024-01-13T19:29:02.429039+00:00 19994330.288219474256 27869999.999995104969 262864330.288210898638 1 60322.811845237 2024-01-13T19:29:03.428459+00:00 19994330.287966080010 27870000.000024832785 262864330.287987202406 1 60322.811856785 2024-01-13T19:29:04.426211+00:00 19994330.287974845618 27870000.000009946525 262864330.287981092930 1 60322.811868446 2024-01-13T19:29:05.433768+00:00 19994330.287831857800 27870000.000034380704 262864330.287862539291 1 60322.811879873 2024-01-13T19:29:06.421059+00:00 19994330.287788499147 27870000.000054735690 262864330.287839561701 1 60322.811891505 2024-01-13T19:29:07.425998+00:00 19994330.288066361099 27869999.999977387488 262864330.288040041924 1 60322.811903107 2024-01-13T19:29:08.428431+00:00 19994330.287784855813 27869999.999985255301 262864330.287766396999 1 60322.811914641 2024-01-13T19:29:09.425021+00:00 19994330.287929929793 27870000.000001762062 262864330.287927985191 1 60322.811926151 2024-01-13T19:29:10.419467+00:00 19994330.287826217711 27869999.999946191907 262864330.287768691778 1 60322.811937847 2024-01-13T19:29:11.429945+00:00 19994330.288075573742 27869999.999977651983 262864330.288049519062 1 60322.811949370 2024-01-13T19:29:12.425627+00:00 19994330.288028758019 27870000.000019002706 262864330.288044065237 1 60322.811960926 2024-01-13T19:29:13.424012+00:00 19994330.287808891386 27869999.999997425824 262864330.287802636623 1 60322.811972471 2024-01-13T19:29:14.421540+00:00 19994330.288066811860 27870000.000003967434 262864330.288067072630 1 60322.811984053 2024-01-13T19:29:15.422222+00:00 19994330.287936657667 27869999.999992657453 262864330.287925630808 1 60322.811995612 2024-01-13T19:29:16.420878+00:00 19994330.288078106940 27870000.000026818365 262864330.288101226091 1 60322.812007259 2024-01-13T19:29:17.427187+00:00 19994330.288112115115 27869999.999974180013 262864330.288082599640 1 60322.812018772 2024-01-13T19:29:18.421848+00:00 19994330.288043301553 27870000.000030573457 262864330.288070172071 1 60322.812030400 2024-01-13T19:29:19.426569+00:00 19994330.287710472941 27870000.000006280839 262864330.287713050842 1 60322.812041892 2024-01-13T19:29:20.419445+00:00 19994330.288105219603 27870000.000003118068 262864330.288104653358 1 60322.812053533 2024-01-13T19:29:21.425290+00:00 19994330.287770573050 27869999.999975435436 262864330.287742316723 1 60322.812065094 2024-01-13T19:29:22.424146+00:00 19994330.287628710270 27869999.999996658415 262864330.287621676922 1 60322.812076631 2024-01-13T19:29:23.420929+00:00 19994330.288113005459 27869999.999983988702 262864330.288093298674 1 60322.812088201 2024-01-13T19:29:24.420534+00:00 19994330.288027595729 27870000.000033643097 262864330.288057535887 1 60322.812099786 2024-01-13T19:29:25.421556+00:00 19994330.287945292890 27870000.000020239502 262864330.287961840630 1 60322.812111433 2024-01-13T19:29:26.427762+00:00 19994330.288066856563 27870000.000065591186 262864330.288128763437 1 60322.812122965 2024-01-13T19:29:27.424168+00:00 19994330.288179121912 27870000.000018134713 262864330.288193553686 1 60322.812134527 2024-01-13T19:29:28.423138+00:00 19994330.287609104067 27870000.000005275011 262864330.287610679865 1 60322.812146116 2024-01-13T19:29:29.424406+00:00 19994330.288100000471 27870000.000022977591 262864330.288119286299 1 60322.812157656 2024-01-13T19:29:30.421444+00:00 19994330.287957392633 27870000.000030342489 262864330.287984043360 1 60322.812169238 2024-01-13T19:29:31.422156+00:00 19994330.287807557732 27869999.999941922724 262864330.287745773792 1 60322.812180826 2024-01-13T19:29:32.423339+00:00 19994330.287961542606 27869999.999950207770 262864330.287908047438 1 60322.812192412 2024-01-13T19:29:33.424391+00:00 19994330.287916705012 27869999.999971318990 262864330.287884354591 1 60322.812203932 2024-01-13T19:29:34.419670+00:00 19994330.288094878197 27869999.999985113740 262864330.288076281548 1 60322.812215556 2024-01-13T19:29:35.424034+00:00 19994330.287567839026 27869999.999982494861 262864330.287546634674 1 60322.812227154 2024-01-13T19:29:36.426138+00:00 19994330.288018975407 27870000.000039130449 262864330.288054406643 1 60322.812238654 2024-01-13T19:29:37.419737+00:00 19994330.288079284132 27870000.000010311604 262864330.288085907698 1 60322.812250232 2024-01-13T19:29:38.420095+00:00 19994330.287994738668 27870000.000043366104 262864330.288034409285 1 60322.812261819 2024-01-13T19:29:39.421172+00:00 19994330.288154266775 27870000.000035557896 262864330.288186132908 1 60322.812273375 2024-01-13T19:29:40.419601+00:00 19994330.287947803736 27869999.999979168177 262864330.287923276424 1 60322.812285029 2024-01-13T19:29:41.426555+00:00 19994330.287964668125 27869999.999962192029 262864330.287923157215 1 60322.812296555 2024-01-13T19:29:42.422345+00:00 19994330.287856332958 27869999.999977868050 262864330.287830501795 1 60322.812308155 2024-01-13T19:29:43.424571+00:00 19994330.288227088749 27869999.999999392778 262864330.288222789764 1 60322.812319774 2024-01-13T19:29:44.428473+00:00 19994330.287942431867 27869999.999980274588 262864330.287919014692 1 60322.812331376 2024-01-13T19:29:45.430835+00:00 19994330.287928096950 27870000.000015772879 262864330.287940174341 1 60322.812342926 2024-01-13T19:29:46.428849+00:00 19994330.288007922471 27869999.999966286123 262864330.287970513105 1 60322.812354488 2024-01-13T19:29:47.427747+00:00 19994330.287781462073 27870000.000046249479 262864330.287824034691 1 60322.812366094 2024-01-13T19:29:48.430538+00:00 19994330.288092132658 27870000.000013880432 262864330.288102328777 1 60322.812377695 2024-01-13T19:29:49.432843+00:00 19994330.287849020213 27870000.000054739416 262864330.287900060415 1 60322.812389537 2024-01-13T19:29:50.455979+00:00 19994330.287918057293 27869999.999969992787 262864330.287884354591 1 60322.812400907 2024-01-13T19:29:51.438357+00:00 19994330.287868302315 27869999.999974083155 262864330.287838667631 1 60322.812412396 2024-01-13T19:29:52.431002+00:00 19994330.287851296365 27869999.999943997711 262864330.287791609764 1 60322.812423938 2024-01-13T19:29:53.428289+00:00 19994330.288196917623 27869999.999979514629 262864330.288172751665 1 60322.812435498 2024-01-13T19:29:54.426981+00:00 19994330.288094289601 27869999.999962102622 262864330.288052678108 1 60322.812447171 2024-01-13T19:29:55.435528+00:00 19994330.287852842361 27870000.000003445894 262864330.287852615118 1 60322.812458706 2024-01-13T19:29:56.432195+00:00 19994330.287928860635 27869999.999980978668 262864330.287906140089 1 60322.812470209 2024-01-13T19:29:57.426066+00:00 19994330.287985235453 27870000.000024683774 262864330.288006216288 1 60322.812481980 2024-01-13T19:29:58.443033+00:00 19994330.287859402597 27869999.999995470047 262864330.287851184607 1 60322.812493391 2024-01-13T19:29:59.429012+00:00 19994330.287981651723 27870000.000069975853 262864330.288047939539 1 60322.812504936 2024-01-13T19:30:00.426490+00:00 19994330.287780288607 27869999.999997243285 262864330.287773847580 1 60322.812516817 2024-01-13T19:30:01.453003+00:00 19994330.287983931601 27870000.000009808689 262864330.287990033627 1 60322.812528123 2024-01-13T19:30:02.429814+00:00 19994330.288048002869 27870000.000048387796 262864330.288092702627 1 60322.812539702 2024-01-13T19:30:03.430290+00:00 19994330.287980839610 27869999.999940529466 262864330.287917673588 1 60322.812551261 2024-01-13T19:30:04.428995+00:00 19994330.287974264473 27869999.999958753586 262864330.287929326296 1 60322.812562878 2024-01-13T19:30:05.432637+00:00 19994330.288073047996 27869999.999971173704 262864330.288040518761 1 60322.812574422 2024-01-13T19:30:06.430110+00:00 19994330.287892024964 27869999.999984659255 262864330.287872970104 1 60322.812586000 2024-01-13T19:30:07.430381+00:00 19994330.288038123399 27869999.999991502613 262864330.288025945425 1 60322.812597514 2024-01-13T19:30:08.425185+00:00 19994330.287941429764 27870000.000072866678 262864330.288010597229 1 60322.812609047 2024-01-13T19:30:09.421684+00:00 19994330.288084652275 27869999.999969456345 262864330.288050413132 1 60322.812620670 2024-01-13T19:30:10.425847+00:00 19994330.288036856800 27870000.000035181642 262864330.288068324327 1 60322.812632288 2024-01-13T19:30:11.429690+00:00 19994330.287987653166 27870000.000046413392 262864330.288030356169 1 60322.812643936 2024-01-13T19:30:12.436104+00:00 19994330.287888351828 27870000.000051107258 262864330.287935763597 1 60322.812655363 2024-01-13T19:30:13.423329+00:00 19994330.287726040930 27869999.999966822565 262864330.287689179182 1 60322.812667142 2024-01-13T19:30:14.441053+00:00 19994330.288050796837 27870000.000026915222 262864330.288074016571 1 60322.812678503 2024-01-13T19:30:15.422629+00:00 19994330.288092799485 27869999.999981172383 262864330.288070261478 1 60322.812690140 2024-01-13T19:30:16.428094+00:00 19994330.287974700332 27869999.999950312078 262864330.287921309471 1 60322.812701742 2024-01-13T19:30:17.430479+00:00 19994330.288056083024 27869999.999958682805 262864330.288011074066 1 60322.812713202 2024-01-13T19:30:18.420615+00:00 19994330.287913065404 27870000.000044792891 262864330.287954151630 1 60322.812724787 2024-01-13T19:30:19.421597+00:00 19994330.288212530315 27870000.000005703419 262864330.288214534521 1 60322.812736372 2024-01-13T19:30:20.422529+00:00 19994330.288032423705 27870000.000015627593 262864330.288044333458 1 60322.812747939 2024-01-13T19:30:21.421905+00:00 19994330.287892684340 27870000.000050220639 262864330.287939190865 1 60322.812759506 2024-01-13T19:30:22.421335+00:00 19994330.288004193455 27870000.000009220093 262864330.288009703159 1 60322.812771113 2024-01-13T19:30:23.424129+00:00 19994330.287864338607 27869999.999971460551 262864330.287832081318 1 60322.812782728 2024-01-13T19:30:24.427725+00:00 19994330.288041573018 27869999.999962255359 262864330.288000136614 1 60322.812794317 2024-01-13T19:30:25.428958+00:00 19994330.288001541048 27870000.000001110137 262864330.287998944521 1 60322.812805915 2024-01-13T19:30:26.431086+00:00 19994330.287696924061 27869999.999935276806 262864330.287628501654 1 60322.812817447 2024-01-13T19:30:27.427461+00:00 19994330.288079738617 27869999.999979093671 262864330.288055121899 1 60322.812829033 2024-01-13T19:30:28.428494+00:00 19994330.287875574082 27870000.000011906028 262864330.287883788347 1 60322.812840553 2024-01-13T19:30:29.423784+00:00 19994330.287934526801 27870000.000045858324 262864330.287976682186 1 60322.812852080 2024-01-13T19:30:30.419733+00:00 19994330.288147844374 27870000.000012420118 262864330.288156569004 1 60322.812863667 2024-01-13T19:30:31.420874+00:00 19994330.288099437952 27870000.000033471733 262864330.288129210472 1 60322.812875242 2024-01-13T19:30:32.420903+00:00 19994330.287904091179 27870000.000054594129 262864330.287954986095 1 60322.812886823 2024-01-13T19:30:33.421487+00:00 19994330.288019452244 27870000.000023603439 262864330.288039356470 1 60322.812898383 2024-01-13T19:30:34.420245+00:00 19994330.287897102535 27869999.999978307635 262864330.287871718407 1 60322.812909965 2024-01-13T19:30:35.420964+00:00 19994330.288037627935 27869999.999969683588 262864330.288003623486 1 60322.812921622 2024-01-13T19:30:36.428145+00:00 19994330.288168985397 27869999.999977342784 262864330.288142651320 1 60322.812933161 2024-01-13T19:30:37.425133+00:00 19994330.287879813462 27869999.999972764403 262864330.287848889828 1 60322.812944756 2024-01-13T19:30:38.426898+00:00 19994330.288012854755 27869999.999970287085 262864330.287979453802 1 60322.812956253 2024-01-13T19:30:39.420269+00:00 19994330.287887331098 27869999.999978058040 262864330.287861704826 1 60322.812967913 2024-01-13T19:30:40.427658+00:00 19994330.288044601679 27870000.000037495047 262864330.288078397512 1 60322.812979419 2024-01-13T19:30:41.421819+00:00 19994330.287941433489 27870000.000022325665 262864330.287960052490 1 60322.812991024 2024-01-13T19:30:42.424500+00:00 19994330.287990283221 27869999.999997977167 262864330.287984549999 1 60322.813002588 2024-01-13T19:30:43.423641+00:00 19994330.287877269089 27870000.000058714300 262864330.287932276726 1 60322.813014141 2024-01-13T19:30:44.421805+00:00 19994330.288071949035 27870000.000038318336 262864330.288106590509 1 60322.813025859 2024-01-13T19:30:45.434193+00:00 19994330.288171660155 27869999.999932162464 262864330.288100123405 1 60322.813037364 2024-01-13T19:30:46.428211+00:00 19994330.287762388587 27870000.000005304813 262864330.287764012814 1 60322.813048988 2024-01-13T19:30:47.432543+00:00 19994330.287907797843 27869999.999964304268 262864330.287868410349 1 60322.813060527 2024-01-13T19:30:48.429521+00:00 19994330.288326729089 27869999.999968428165 262864330.288291484118 1 60322.813072038 2024-01-13T19:30:49.424063+00:00 19994330.287651889026 27869999.999935247004 262864330.287583440542 1 60322.813083699 2024-01-13T19:30:50.431564+00:00 19994330.288065176457 27869999.999992955476 262864330.288054436445 1 60322.813095193 2024-01-13T19:30:51.424672+00:00 19994330.288129355758 27870000.000014599413 262864330.288140267134 1 60322.813106754 2024-01-13T19:30:52.423543+00:00 19994330.287683706731 27869999.999999273568 262864330.287679284811 1 60322.813118395 2024-01-13T19:30:53.429336+00:00 19994330.288024868816 27870000.000047836453 262864330.288069009781 1 60322.813129940 2024-01-13T19:30:54.426767+00:00 19994330.288001302630 27870000.000018250197 262864330.288015842438 1 60322.813141481 2024-01-13T19:30:55.423963+00:00 19994330.287923011929 27870000.000064916909 262864330.287984222174 1 60322.813153068 2024-01-13T19:30:56.425023+00:00 19994330.288253773004 27869999.999955751002 262864330.288205832243 1 60322.813164874 2024-01-13T19:30:57.445165+00:00 19994330.287866279483 27869999.999973382801 262864330.287835955620 1 60322.813176206 2024-01-13T19:30:58.424207+00:00 19994330.287813041359 27869999.999976713210 262864330.287786066532 1 60322.813187928 2024-01-13T19:30:59.436953+00:00 19994330.287834551185 27869999.999978713691 262864330.287809580564 1 60322.813199474 2024-01-13T19:31:00.434562+00:00 19994330.288010023534 27870000.000024296343 262864330.288030624390 1 60322.813211080 2024-01-13T19:31:01.437276+00:00 19994330.288026165217 27870000.000010073185 262864330.288032531738 1 60322.813222515 2024-01-13T19:31:02.425324+00:00 19994330.288237329572 27870000.000019427389 262864330.288253068924 1 60322.813234109 2024-01-13T19:31:03.427045+00:00 19994330.287936322391 27870000.000027142465 262864330.287959784269 1 60322.813245721 2024-01-13T19:31:04.430308+00:00 19994330.287925474346 27870000.000001251698 262864330.287923038006 1 60322.813257240 2024-01-13T19:31:05.425560+00:00 19994330.288117039949 27870000.000052794814 262864330.288166165352 1 60322.813268814 2024-01-13T19:31:06.425532+00:00 19994330.287769276649 27869999.999979306012 262864330.287744909525 1 60322.813280334 2024-01-13T19:31:07.420870+00:00 19994330.287972025573 27869999.999990783632 262864330.287959128618 1 60322.813291932 2024-01-13T19:31:08.422920+00:00 19994330.288083404303 27869999.999996714294 262864330.288076430559 1 60322.813303520 2024-01-13T19:31:09.424117+00:00 19994330.287802208215 27869999.999947853386 262864330.287746369839 1 60322.813315096 2024-01-13T19:31:10.424275+00:00 19994330.288076225668 27869999.999996133149 262864330.288068652153 1 60322.813326763 2024-01-13T19:31:11.432316+00:00 19994330.287850987166 27870000.000004619360 262864330.287851899862 1 60322.813338202 2024-01-13T19:31:12.420659+00:00 19994330.287872530520 27869999.999984040856 262864330.287852853537 1 60322.813349778 2024-01-13T19:31:13.420842+00:00 19994330.288217555732 27870000.000041414052 262864330.288255274296 1 60322.813361377 2024-01-13T19:31:14.422969+00:00 19994330.287961125374 27869999.999972399324 262864330.287929832935 1 60322.813372971 2024-01-13T19:31:15.424749+00:00 19994330.287945285439 27870000.000070162117 262864330.288011729717 1 60322.813384531 2024-01-13T19:31:16.423474+00:00 19994330.287978716195 27870000.000024423003 262864330.287999451160 1 60322.813396107 2024-01-13T19:31:17.423656+00:00 19994330.288145404309 27870000.000018719584 262864330.288160413504 1 60322.813407654 2024-01-13T19:31:18.421318+00:00 19994330.288034461439 27870000.000023316592 262864330.288054078817 1 60322.813419248 2024-01-13T19:31:19.423076+00:00 19994330.287912879139 27869999.999955579638 262864330.287864774466 1 60322.813430802 2024-01-13T19:31:20.421313+00:00 19994330.287668474019 27869999.999955937266 262864330.287620723248 1 60322.813442384 2024-01-13T19:31:21.421996+00:00 19994330.287970814854 27869999.999995149672 262864330.287962257862 1 60322.813453958 2024-01-13T19:31:22.422004+00:00 19994330.287797622383 27869999.999991815537 262864330.287785738707 1 60322.813465592 2024-01-13T19:31:23.427161+00:00 19994330.288234140724 27870000.000027731061 262864330.288258165121 1 60322.813477210 2024-01-13T19:31:24.430948+00:00 19994330.288002103567 27870000.000037558377 262864330.288035959005 1 60322.813488719 2024-01-13T19:31:25.425332+00:00 19994330.287659611553 27869999.999973282218 262864330.287629216909 1 60322.813500359 2024-01-13T19:31:26.430984+00:00 19994330.287998903543 27870000.000024572015 262864330.288019776344 1 60322.813511891 2024-01-13T19:31:27.427432+00:00 19994330.288039337844 27869999.999994155020 262864330.288029789925 1 60322.813523460 2024-01-13T19:31:28.426953+00:00 19994330.288037579507 27870000.000012475997 262864330.288046360016 1 60322.813535157 2024-01-13T19:31:29.437512+00:00 19994330.287815891206 27869999.999971833080 262864330.287784039974 1 60322.813546581 2024-01-13T19:31:30.424609+00:00 19994330.288051649928 27869999.999954693019 262864330.288002669811 1 60322.813558126 2024-01-13T19:31:31.422077+00:00 19994330.287864971906 27869999.999948266894 262864330.287809550762 1 60322.813569729 2024-01-13T19:31:32.424585+00:00 19994330.288104832172 27869999.999984502792 262864330.288085639477 1 60322.813581336 2024-01-13T19:31:33.427479+00:00 19994330.288007136434 27869999.999979507178 262864330.287982940674 1 60322.813592968 2024-01-13T19:31:34.432445+00:00 19994330.287903126329 27869999.999997526407 262864330.287896960974 1 60322.813604594 2024-01-13T19:31:35.436894+00:00 19994330.287965755910 27870000.000015132129 262864330.287977188826 1 60322.813616131 2024-01-13T19:31:36.433780+00:00 19994330.288069333881 27870000.000013235956 262864330.288078874350 1 60322.813627612 2024-01-13T19:31:37.425676+00:00 19994330.288033291698 27870000.000035777688 262864330.288065373898 1 60322.813639209 2024-01-13T19:31:38.427658+00:00 19994330.288089551032 27870000.000036269426 262864330.288122117519 1 60322.813650726 2024-01-13T19:31:39.422723+00:00 19994330.287802614272 27870000.000054292381 262864330.287853211164 1 60322.813662291 2024-01-13T19:31:40.421951+00:00 19994330.287950359285 27869999.999984491616 262864330.287931174040 1 60322.813673877 2024-01-13T19:31:41.422949+00:00 19994330.288024690002 27869999.999976620078 262864330.287997633219 1 60322.813685514 2024-01-13T19:31:42.428416+00:00 19994330.288030955940 27869999.999929260463 262864330.287956506014 1 60322.813697105 2024-01-13T19:31:43.429841+00:00 19994330.288074843585 27869999.999977294356 262864330.288048446178 1 60322.813708645 2024-01-13T19:31:44.426977+00:00 19994330.287981074303 27870000.000014238060 262864330.287991613150 1 60322.813720214 2024-01-13T19:31:45.426515+00:00 19994330.287967998534 27870000.000000305474 262864330.287964612246 1 60322.813731850 2024-01-13T19:31:46.431821+00:00 19994330.287732884288 27870000.000032924116 262864330.287762105465 1 60322.813743406 2024-01-13T19:31:47.430291+00:00 19994330.288014709949 27870000.000034630299 262864330.288045644760 1 60322.813755002 2024-01-13T19:31:48.432214+00:00 19994330.288210719824 27870000.000049326569 262864330.288256347179 1 60322.813766589 2024-01-13T19:31:49.433294+00:00 19994330.287989094853 27870000.000066637993 262864330.288052022457 1 60322.813778286 2024-01-13T19:31:50.443943+00:00 19994330.288015171885 27869999.999961182475 262864330.287972688675 1 60322.813789650 2024-01-13T19:31:51.425752+00:00 19994330.287683080882 27869999.999945756048 262864330.287625133991 1 60322.813801257 2024-01-13T19:31:52.428605+00:00 19994330.288151387125 27870000.000014249235 262864330.288161933422 1 60322.813812878 2024-01-13T19:31:53.432699+00:00 19994330.288173560053 27869999.999957453460 262864330.288127303123 1 60322.813824488 2024-01-13T19:31:54.435740+00:00 19994330.287852935493 27870000.000005993992 262864330.287855237722 1 60322.813836072 2024-01-13T19:31:55.436640+00:00 19994330.288049735129 27869999.999982465059 262864330.288028508425 1 60322.813847566 2024-01-13T19:31:56.429749+00:00 19994330.287876911461 27869999.999994389713 262864330.287867605686 1 60322.813859067 2024-01-13T19:31:57.423423+00:00 19994330.288304366171 27869999.999985817820 262864330.288286477327 1 60322.813870647 2024-01-13T19:31:58.423950+00:00 19994330.287980627269 27870000.000053290278 262864330.288030207157 1 60322.813882240 2024-01-13T19:31:59.425550+00:00 19994330.287995424122 27870000.000041335821 262864330.288033068180 1 60322.813893855 2024-01-13T19:32:00.429025+00:00 19994330.288094632328 27870000.000014629215 262864330.288105577230 1 60322.813905851 2024-01-13T19:32:01.465561+00:00 19994330.287947557867 27870000.000036194921 262864330.287980049849 1 60322.813917071 2024-01-13T19:32:02.434927+00:00 19994330.288066081703 27869999.999933402985 262864330.287995785475 1 60322.813928565 2024-01-13T19:32:03.427973+00:00 19994330.287849757820 27869999.999949410558 262864330.287795454264 1 60322.813940157 2024-01-13T19:32:04.429544+00:00 19994330.288129363209 27869999.999994572252 262864330.288120239973 1 60322.813951763 2024-01-13T19:32:05.432305+00:00 19994330.287771873176 27870000.000001005828 262864330.287769198418 1 60322.813963333 2024-01-13T19:32:06.431965+00:00 19994330.287840377539 27870000.000026486814 262864330.287863165140 1 60322.813974841 2024-01-13T19:32:07.426284+00:00 19994330.288041438907 27870000.000007640570 262864330.288045376539 1 60322.813986425 2024-01-13T19:32:08.427112+00:00 19994330.287912011147 27870000.000002697110 262864330.287910997868 1 60322.813998028 2024-01-13T19:32:09.429621+00:00 19994330.287977699190 27869999.999974261969 262864330.287948250771 1 60322.814009630 2024-01-13T19:32:10.432013+00:00 19994330.288061548024 27870000.000028740615 262864330.288086593151 1 60322.814021197 2024-01-13T19:32:11.431439+00:00 19994330.288085568696 27870000.000019967556 262864330.288101851940 1 60322.814032799 2024-01-13T19:32:12.433803+00:00 19994330.288267377764 27870000.000008482486 262864330.288272172213 1 60322.814044290 2024-01-13T19:32:13.426634+00:00 19994330.287787172943 27869999.999986048788 262864330.287769526243 1 60322.814055818 2024-01-13T19:32:14.422660+00:00 19994330.287693955004 27869999.999995056540 262864330.287685304880 1 60322.814067428 2024-01-13T19:32:15.425820+00:00 19994330.287977665663 27870000.000006914139 262864330.287980884314 1 60322.814079227 2024-01-13T19:32:16.445199+00:00 19994330.287955410779 27869999.999979663640 262864330.287931382656 1 60322.814090569 2024-01-13T19:32:17.425170+00:00 19994330.287972677499 27870000.000004772097 262864330.287973761559 1 60322.814102124 2024-01-13T19:32:18.423511+00:00 19994330.287938833237 27869999.999979916960 262864330.287915050983 1 60322.814113696 2024-01-13T19:32:19.423349+00:00 19994330.288097538054 27870000.000027351081 262864330.288121193647 1 60322.814125346 2024-01-13T19:32:20.429933+00:00 19994330.288017816842 27869999.999989379197 262864330.288003504276 1 60322.814136836 2024-01-13T19:32:21.422596+00:00 19994330.287883218378 27870000.000024236739 262864330.287903755903 1 60322.814148471 2024-01-13T19:32:22.427861+00:00 19994330.287935350090 27870000.000016517937 262864330.287948161364 1 60322.814160046 2024-01-13T19:32:23.427970+00:00 19994330.287943724543 27869999.999974228442 262864330.287914246321 1 60322.814171592 2024-01-13T19:32:24.425554+00:00 19994330.288116302341 27869999.999982118607 262864330.288094729185 1 60322.814183110 2024-01-13T19:32:25.420746+00:00 19994330.287903092802 27869999.999975178391 262864330.287874579430 1 60322.814194723 2024-01-13T19:32:26.424057+00:00 19994330.287831775844 27869999.999979037791 262864330.287807136774 1 60322.814206363 2024-01-13T19:32:27.429790+00:00 19994330.287905883044 27870000.000001057982 262864330.287903249264 1 60322.814217858 2024-01-13T19:32:28.422903+00:00 19994330.287880141288 27869999.999993979931 262864330.287870436907 1 60322.814229497 2024-01-13T19:32:29.428533+00:00 19994330.287745207548 27869999.999938223511 262864330.287679731846 1 60322.814240998 2024-01-13T19:32:30.422222+00:00 19994330.288040488958 27870000.000034559518 262864330.288071364164 1 60322.814252578 2024-01-13T19:32:31.422749+00:00 19994330.288060232997 27869999.999997012317 262864330.288053572178 1 60322.814264143 2024-01-13T19:32:32.421960+00:00 19994330.287835724652 27870000.000034693629 262864330.287866711617 1 60322.814275722 2024-01-13T19:32:33.422358+00:00 19994330.288003422320 27869999.999986756593 262864330.287986487150 1 60322.814287324 2024-01-13T19:32:34.424778+00:00 19994330.288203690201 27870000.000020705163 262864330.288220703602 1 60322.814298834 2024-01-13T19:32:35.419250+00:00 19994330.287977393717 27869999.999997388572 262864330.287971079350 1 60322.814310450 2024-01-13T19:32:36.422870+00:00 19994330.288075722754 27869999.999987542629 262864330.288059562445 1 60322.814322012 2024-01-13T19:32:37.421777+00:00 19994330.287822511047 27869999.999972321093 262864330.287791132927 1 60322.814333616 2024-01-13T19:32:38.424432+00:00 19994330.288034230471 27870000.000015690923 262864330.288046211004 1 60322.814345164 2024-01-13T19:32:39.422137+00:00 19994330.288126174361 27869999.999981444329 262864330.288103908300 1 60322.814356765 2024-01-13T19:32:40.424483+00:00 19994330.287848435342 27870000.000023134053 262864330.287867873907 1 60322.814368329 2024-01-13T19:32:41.423655+00:00 19994330.288000024855 27870000.000012855977 262864330.288009166718 1 60322.814380012 2024-01-13T19:32:42.433066+00:00 19994330.288038756698 27870000.000066090375 262864330.288101166487 1 60322.814391518 2024-01-13T19:32:43.427177+00:00 19994330.287856455892 27869999.999987035990 262864330.287839800119 1 60322.814403143 2024-01-13T19:32:44.431591+00:00 19994330.287752546370 27870000.000029280782 262864330.287778109312 1 60322.814414643 2024-01-13T19:32:45.425145+00:00 19994330.288113389164 27869999.999961230904 262864330.288070917130 1 60322.814426227 2024-01-13T19:32:46.426003+00:00 19994330.287893597037 27869999.999975562096 262864330.287865459919 1 60322.814437799 2024-01-13T19:32:47.425817+00:00 19994330.287994630635 27870000.000040017068 262864330.288030952215 1 60322.814449353 2024-01-13T19:32:48.424134+00:00 19994330.287892092019 27869999.999954197556 262864330.287842601538 1 60322.814460889 2024-01-13T19:32:49.420782+00:00 19994330.288025725633 27870000.000015918165 262864330.288037955761 1 60322.814472447 2024-01-13T19:32:50.419441+00:00 19994330.288153510541 27870000.000016927719 262864330.288166731596 1 60322.814484056 2024-01-13T19:32:51.422396+00:00 19994330.287871681154 27869999.999987114221 262864330.287855118513 1 60322.814495597 2024-01-13T19:32:52.419548+00:00 19994330.288066670299 27870000.000054247677 262864330.288117229939 1 60322.814507172 2024-01-13T19:32:53.419627+00:00 19994330.287874657661 27869999.999999564141 262864330.287870526314 1 60322.814518818 2024-01-13T19:32:54.425877+00:00 19994330.287872742862 27870000.000045403838 262864330.287914454937 1 60322.814530320 2024-01-13T19:32:55.419655+00:00 19994330.287829793990 27870000.000006049871 262864330.287832140923 1 60322.814541916 2024-01-13T19:32:56.421597+00:00 19994330.287920087576 27870000.000001683831 262864330.287918061018 1 60322.814553549 2024-01-13T19:32:57.426629+00:00 19994330.288242261857 27870000.000018171966 262864330.288256734610 1 60322.814565049 2024-01-13T19:32:58.420234+00:00 19994330.287738215178 27869999.999910924584 262864330.287645429373 1 60322.814576627 2024-01-13T19:32:59.420577+00:00 19994330.287886600941 27870000.000044830143 262864330.287927716970 1 60322.814588204 2024-01-13T19:33:00.420856+00:00 19994330.287768628448 27869999.999925434589 262864330.287690371275 1 60322.814599778 2024-01-13T19:33:01.420781+00:00 19994330.288033705205 27869999.999972201884 262864330.288002192974 1 60322.814611422 2024-01-13T19:33:02.426907+00:00 19994330.288002569228 27870000.000001888722 262864330.288000762463 1 60322.814623028 2024-01-13T19:33:03.429628+00:00 19994330.288095701486 27870000.000058624893 262864330.288150638342 1 60322.814634628 2024-01-13T19:33:04.431858+00:00 19994330.287981502712 27870000.000000473112 262864330.287978291512 1 60322.814646177 2024-01-13T19:33:05.429669+00:00 19994330.288069292903 27870000.000040937215 262864330.288106560707 1 60322.814657702 2024-01-13T19:33:06.425480+00:00 19994330.287760827690 27870000.000011991709 262864330.287769109011 1 60322.814669246 2024-01-13T19:33:07.422873+00:00 19994330.287978690118 27869999.999967131764 262864330.287942111492 1 60322.814680804 2024-01-13T19:33:08.421519+00:00 19994330.287854265422 27869999.999988872558 262864330.287839442492 1 60322.814692432 2024-01-13T19:33:09.426093+00:00 19994330.288055442274 27869999.999954711646 262864330.288006454706 1 60322.814704119 2024-01-13T19:33:10.435859+00:00 19994330.287996459752 27870000.000003907830 262864330.287996679544 1 60322.814715522 2024-01-13T19:33:11.421151+00:00 19994330.288197763264 27869999.999957393855 262864330.288151443005 1 60322.814727178 2024-01-13T19:33:12.428180+00:00 19994330.287941932678 27870000.000007335097 262864330.287945568562 1 60322.814738719 2024-01-13T19:33:13.425316+00:00 19994330.287974763662 27870000.000015489757 262864330.287986576557 1 60322.814750279 2024-01-13T19:33:14.424145+00:00 19994330.288081146777 27870000.000034939498 262864330.288112372160 1 60322.814761850 2024-01-13T19:33:15.423808+00:00 19994330.287943407893 27869999.999991904944 262864330.287931621075 1 60322.814773383 2024-01-13T19:33:16.420274+00:00 19994330.287870939821 27870000.000077266246 262864330.287944525480 1 60322.814785001 2024-01-13T19:33:17.424082+00:00 19994330.287858024240 27870000.000012852252 262864330.287867188454 1 60322.814796579 2024-01-13T19:33:18.424410+00:00 19994330.287960577756 27869999.999978344887 262864330.287935227156 1 60322.814808230 2024-01-13T19:33:19.431077+00:00 19994330.287944369018 27869999.999969009310 262864330.287909686565 1 60322.814819777 2024-01-13T19:33:20.428791+00:00 19994330.288171812892 27869999.999978601933 262864330.288146734238 1 60322.814831297 2024-01-13T19:33:21.424074+00:00 19994330.287983324379 27870000.000013306737 262864330.287992924452 1 60322.814842841 2024-01-13T19:33:22.421432+00:00 19994330.287983622402 27869999.999997571111 262864330.287977486849 1 60322.814854440 2024-01-13T19:33:23.423622+00:00 19994330.288147397339 27869999.999960582703 262864330.288104265928 1 60322.814865996 2024-01-13T19:33:24.422064+00:00 19994330.287962939590 27870000.000002454966 262864330.287961691618 1 60322.814877595 2024-01-13T19:33:25.424205+00:00 19994330.288143381476 27870000.000017531216 262864330.288157224655 1 60322.814889156 2024-01-13T19:33:26.423090+00:00 19994330.287970632315 27869999.999983448535 262864330.287950396538 1 60322.814900713 2024-01-13T19:33:27.421594+00:00 19994330.287599239498 27869999.999998491257 262864330.287594020367 1 60322.814912308 2024-01-13T19:33:28.423403+00:00 19994330.288040038198 27870000.000004921108 262864330.288041263819 1 60322.814923843 2024-01-13T19:33:29.420086+00:00 19994330.287869423628 27870000.000005926937 262864330.287871658802 1 60322.814935519 2024-01-13T19:33:30.428877+00:00 19994330.287923809141 27869999.999946456403 262864330.287866562605 1 60322.814947091 2024-01-13T19:33:31.428659+00:00 19994330.288080926985 27869999.999974861741 262864330.288052082062 1 60322.814958607 2024-01-13T19:33:32.423673+00:00 19994330.287874758244 27870000.000029575080 262864330.287900626659 1 60322.814970407 2024-01-13T19:33:33.443134+00:00 19994330.287880811840 27869999.999942015857 262864330.287819117308 1 60322.814981837 2024-01-13T19:33:34.430749+00:00 19994330.287826348096 27870000.000005446374 262864330.287828117609 1 60322.814993371 2024-01-13T19:33:35.427291+00:00 19994330.288067352027 27870000.000023446977 262864330.288087099791 1 60322.815005014 2024-01-13T19:33:36.433170+00:00 19994330.288051020354 27870000.000004656613 262864330.288051962852 1 60322.815016493 2024-01-13T19:33:37.425009+00:00 19994330.287988070399 27869999.999999806285 262864330.287984192371 1 60322.815028109 2024-01-13T19:33:38.428589+00:00 19994330.288009032607 27870000.000029731542 262864330.288035094738 1 60322.815039804 2024-01-13T19:33:39.439100+00:00 19994330.287997808307 27870000.000005614012 262864330.287999719381 1 60322.815051211 2024-01-13T19:33:40.424597+00:00 19994330.287784904242 27869999.999968647957 262864330.287749856710 1 60322.815062795 2024-01-13T19:33:41.425473+00:00 19994330.287732813507 27869999.999977059662 262864330.287706166506 1 60322.815074338 2024-01-13T19:33:42.422776+00:00 19994330.288230177015 27869999.999983858317 262864330.288210332394 1 60322.815085932 2024-01-13T19:33:43.424516+00:00 19994330.287729848176 27870000.000017687678 262864330.287743866444 1 60322.815097517 2024-01-13T19:33:44.425507+00:00 19994330.287945780903 27869999.999942179769 262864330.287884265184 1 60322.815109175 2024-01-13T19:33:45.432672+00:00 19994330.288005288690 27870000.000024747103 262864330.288026332855 1 60322.815120653 2024-01-13T19:33:46.424457+00:00 19994330.287995405495 27870000.000050414354 262864330.288042128086 1 60322.815132260 2024-01-13T19:33:47.427276+00:00 19994330.288249690086 27870000.000038307160 262864330.288284301758 1 60322.815143799 2024-01-13T19:33:48.424219+00:00 19994330.288083594292 27869999.999996311963 262864330.288076192141 1 60322.815155378 2024-01-13T19:33:49.424632+00:00 19994330.287989415228 27870000.000019170344 262864330.288004875183 1 60322.815166935 2024-01-13T19:33:50.423187+00:00 19994330.287981532514 27870000.000010859221 262864330.287988692522 1 60322.815178487 2024-01-13T19:33:51.421249+00:00 19994330.288165945560 27869999.999993052334 262864330.288155317307 1 60322.815190065 2024-01-13T19:33:52.421616+00:00 19994330.288014262915 27869999.999956257641 262864330.287966817617 1 60322.815201654 2024-01-13T19:33:53.422870+00:00 19994330.287966649979 27869999.999928422272 262864330.287891358137 1 60322.815213197 2024-01-13T19:33:54.420232+00:00 19994330.288309872150 27870000.000001285225 262864330.288307458162 1 60322.815224774 2024-01-13T19:33:55.420451+00:00 19994330.287989668548 27869999.999960832298 262864330.287946820259 1 60322.815236345 2024-01-13T19:33:56.420227+00:00 19994330.288126844913 27870000.000022929162 262864330.288146078587 1 60322.815247905 2024-01-13T19:33:57.418958+00:00 19994330.287870060652 27870000.000011119992 262864330.287877470255 1 60322.815259479 2024-01-13T19:33:58.418969+00:00 19994330.287931207567 27870000.000004198402 262864330.287931710482 1 60322.815271137 2024-01-13T19:33:59.426250+00:00 19994330.288076624274 27870000.000065006316 262864330.288137912750 1 60322.815282654 2024-01-13T19:34:00.421270+00:00 19994330.287994250655 27870000.000010348856 262864330.288000881672 1 60322.815294223 2024-01-13T19:34:01.420885+00:00 19994330.287830542773 27870000.000010594726 262864330.287837445736 1 60322.815305953 2024-01-13T19:34:02.434319+00:00 19994330.288067739457 27870000.000022806227 262864330.288086831570 1 60322.815317493 2024-01-13T19:34:03.431403+00:00 19994330.287851311266 27869999.999997381121 262864330.287844985723 1 60322.815328958 2024-01-13T19:34:04.421913+00:00 19994330.288002707064 27870000.000006239861 262864330.288005232811 1 60322.815340633 2024-01-13T19:34:05.430677+00:00 19994330.287641182542 27869999.999992750585 262864330.287630259991 1 60322.815352149 2024-01-13T19:34:06.425708+00:00 19994330.288178257644 27869999.999987211078 262864330.288161784410 1 60322.815363762 2024-01-13T19:34:07.429058+00:00 19994330.287954218686 27870000.000017959625 262864330.287968486547 1 60322.815375386 2024-01-13T19:34:08.433343+00:00 19994330.288094222546 27870000.000014279038 262864330.288104802370 1 60322.815386904 2024-01-13T19:34:09.428530+00:00 19994330.287976559252 27870000.000043094158 262864330.288015961647 1 60322.815398498 2024-01-13T19:34:10.430190+00:00 19994330.288072235882 27870000.000056631863 262864330.288125157356 1 60322.815410065 2024-01-13T19:34:11.429601+00:00 19994330.288017190993 27869999.999996028841 262864330.288009524345 1 60322.815421650 2024-01-13T19:34:12.430561+00:00 19994330.287831883878 27869999.999988541007 262864330.287816733122 1 60322.815433152 2024-01-13T19:34:13.424364+00:00 19994330.288105111569 27869999.999965045601 262864330.288066446781 1 60322.815444839 2024-01-13T19:34:14.434087+00:00 19994330.287933383137 27869999.999972682446 262864330.287902355194 1 60322.815456251 2024-01-13T19:34:15.420042+00:00 19994330.287919465452 27869999.999955125153 262864330.287870883942 1 60322.815467878 2024-01-13T19:34:16.424673+00:00 19994330.288104951382 27869999.999948434532 262864330.288049697876 1 60322.815479578 2024-01-13T19:34:17.435496+00:00 19994330.288026966155 27869999.999962553382 262864330.287985831499 1 60322.815491002 2024-01-13T19:34:18.422565+00:00 19994330.287986192852 27869999.999995376915 262864330.287977874279 1 60322.815502598 2024-01-13T19:34:19.424477+00:00 19994330.287923008204 27870000.000020764768 262864330.287940084934 1 60322.815514161 2024-01-13T19:34:20.423499+00:00 19994330.288061685860 27870000.000047784299 262864330.288105756044 1 60322.815525717 2024-01-13T19:34:21.421947+00:00 19994330.288004484028 27870000.000011660159 262864330.288012444973 1 60322.815537299 2024-01-13T19:34:22.422614+00:00 19994330.287980079651 27869999.999977260828 262864330.287953644991 1 60322.815548986 2024-01-13T19:34:23.432388+00:00 19994330.287693660706 27870000.000011201948 262864330.287701159716 1 60322.815560466 2024-01-13T19:34:24.424230+00:00 19994330.287817478180 27869999.999960277230 262864330.287774056196 1 60322.815572088 2024-01-13T19:34:25.428400+00:00 19994330.288253460079 27869999.999997615814 262864330.288247376680 1 60322.815583596 2024-01-13T19:34:26.422705+00:00 19994330.287996202707 27869999.999987110496 262864330.287979632616 1 60322.815595324 2024-01-13T19:34:27.435965+00:00 19994330.287678278983 27869999.999986615032 262864330.287661194801 1 60322.815606810 2024-01-13T19:34:28.428371+00:00 19994330.288050133735 27870000.000008370727 262864330.288054823875 1 60322.815618332 2024-01-13T19:34:29.423944+00:00 19994330.288068808615 27870000.000011581928 262864330.288076698780 1 60322.815629904 2024-01-13T19:34:30.423682+00:00 19994330.287866730243 27869999.999986663461 262864330.287849694490 1 60322.815641459 2024-01-13T19:34:31.422017+00:00 19994330.287978727371 27870000.000023726374 262864330.287998765707 1 60322.815653041 2024-01-13T19:34:32.422735+00:00 19994330.287852507085 27870000.000001020730 262864330.287849813700 1 60322.815664642 2024-01-13T19:34:33.425056+00:00 19994330.288271535188 27870000.000026892871 262864330.288294732571 1 60322.815676205 2024-01-13T19:34:34.424083+00:00 19994330.288084365427 27870000.000011708587 262864330.288092374802 1 60322.815687760 2024-01-13T19:34:35.422435+00:00 19994330.287946898490 27869999.999968167394 262864330.287911385298 1 60322.815699458 2024-01-13T19:34:36.433200+00:00 19994330.287722591311 27869999.999951839447 262864330.287670731544 1 60322.815710953 2024-01-13T19:34:37.426338+00:00 19994330.288124151528 27869999.999956015497 262864330.288076460361 1 60322.815722479 2024-01-13T19:34:38.422178+00:00 19994330.287685472518 27869999.999984629452 262864330.287666410208 1 60322.815734114 2024-01-13T19:34:39.427419+00:00 19994330.287911564112 27869999.999998923391 262864330.287906795740 1 60322.815745621 2024-01-13T19:34:40.421700+00:00 19994330.287958588451 27869999.999992679805 262864330.287947565317 1 60322.815757235 2024-01-13T19:34:41.425079+00:00 19994330.288018606603 27870000.000031732023 262864330.288046658039 1 60322.815768822 2024-01-13T19:34:42.426179+00:00 19994330.287951335311 27870000.000047873706 262864330.287995517254 1 60322.815780414 2024-01-13T19:34:43.427773+00:00 19994330.287931367755 27870000.000029701740 262864330.287957370281 1 60322.815792016 2024-01-13T19:34:44.430159+00:00 19994330.287963330746 27869999.999997802079 262864330.287957429886 1 60322.815803569 2024-01-13T19:34:45.428388+00:00 19994330.288068085909 27869999.999960619956 262864330.288025021553 1 60322.815815045 2024-01-13T19:34:46.419928+00:00 19994330.287876218557 27869999.999964132905 262864330.287836641073 1 60322.815826781 2024-01-13T19:34:47.433883+00:00 19994330.287875309587 27869999.999968778342 262864330.287840366364 1 60322.815838536 2024-01-13T19:34:48.449523+00:00 19994330.287958052009 27869999.999966736883 262864330.287921100855 1 60322.815849877 2024-01-13T19:34:49.429391+00:00 19994330.287960536778 27869999.999963480979 262864330.287920325994 1 60322.815861453 2024-01-13T19:34:50.429524+00:00 19994330.288046993315 27870000.000025007874 262864330.288068294525 1 60322.815872998 2024-01-13T19:34:51.427051+00:00 19994330.287969980389 27870000.000027578324 262864330.287993848324 1 60322.815884511 2024-01-13T19:34:52.421723+00:00 19994330.287723675370 27869999.999978132546 262864330.287698090076 1 60322.815896094 2024-01-13T19:34:53.422518+00:00 19994330.288200601935 27870000.000083107501 262864330.288280010223 1 60322.815907647 2024-01-13T19:34:54.420674+00:00 19994330.287920866162 27870000.000002596527 262864330.287919759750 1 60322.815919210 2024-01-13T19:34:55.419753+00:00 19994330.288058187813 27870000.000003773719 262864330.288058280945 1 60322.815930931 2024-01-13T19:34:56.432483+00:00 19994330.287771347910 27869999.999980974942 262864330.287748634815 1 60322.815942452 2024-01-13T19:34:57.427869+00:00 19994330.287781249732 27869999.999976068735 262864330.287753611803 1 60322.815953999 2024-01-13T19:34:58.425535+00:00 19994330.287975803018 27869999.999953515828 262864330.287925601006 1 60322.815965575 2024-01-13T19:34:59.425696+00:00 19994330.287808842957 27869999.999973099679 262864330.287778228521 1 60322.815977144 2024-01-13T19:35:00.425214+00:00 19994330.288098733872 27870000.000019270927 262864330.288114309311 1 60322.815988812 2024-01-13T19:35:01.433376+00:00 19994330.287783350796 27869999.999985761940 262864330.287765413523 1 60322.816000442 2024-01-13T19:35:02.438240+00:00 19994330.287801511586 27870000.000012654811 262864330.287810474634 1 60322.816011951 2024-01-13T19:35:03.432560+00:00 19994330.288175541908 27870000.000031959265 262864330.288203805685 1 60322.816023513 2024-01-13T19:35:04.431554+00:00 19994330.287859853357 27870000.000068191439 262864330.287924349308 1 60322.816035092 2024-01-13T19:35:05.431916+00:00 19994330.287991307676 27869999.999997824430 262864330.287985444069 1 60322.816046598 2024-01-13T19:35:06.426114+00:00 19994330.287979882210 27870000.000020001084 262864330.287996172905 1 60322.816058202 2024-01-13T19:35:07.428642+00:00 19994330.288037631661 27870000.000018160790 262864330.288052082062 1 60322.816069760 2024-01-13T19:35:08.427309+00:00 19994330.287862762809 27869999.999932866544 262864330.287791907787 1 60322.816081333 2024-01-13T19:35:09.427185+00:00 19994330.288122516125 27870000.000013072044 262864330.288131892681 1 60322.816092993 2024-01-13T19:35:10.434617+00:00 19994330.288052499294 27869999.999958328903 262864330.288007140160 1 60322.816104545 2024-01-13T19:35:11.432681+00:00 19994330.287917774171 27870000.000041492283 262864330.287955552340 1 60322.816116088 2024-01-13T19:35:12.430018+00:00 19994330.288026969880 27869999.999964945018 262864330.287988215685 1 60322.816127632 2024-01-13T19:35:13.427377+00:00 19994330.287833400071 27870000.000058304518 262864330.287887990475 1 60322.816139137 2024-01-13T19:35:14.421464+00:00 19994330.288192834705 27870000.000039320439 262864330.288228452206 1 60322.816150730 2024-01-13T19:35:15.423070+00:00 19994330.287779763341 27870000.000011827797 262864330.287787914276 1 60322.816162295 2024-01-13T19:35:16.422296+00:00 19994330.288004171103 27870000.000051762909 262864330.288052231073 1 60322.816173879 2024-01-13T19:35:17.423198+00:00 19994330.288062207401 27869999.999996166676 262864330.288054674864 1 60322.816185425 2024-01-13T19:35:18.420710+00:00 19994330.287804659456 27869999.999970149249 262864330.287771105766 1 60322.816197044 2024-01-13T19:35:19.424580+00:00 19994330.287941567600 27870000.000026121736 262864330.287963986397 1 60322.816208606 2024-01-13T19:35:20.423554+00:00 19994330.287824761122 27869999.999966502190 262864330.287787556648 1 60322.816220270 2024-01-13T19:35:21.431360+00:00 19994330.288077000529 27869999.999985750765 262864330.288059055805 1 60322.816231840 2024-01-13T19:35:22.431008+00:00 19994330.287997473031 27869999.999953832477 262864330.287947624922 1 60322.816243334 2024-01-13T19:35:23.424062+00:00 19994330.287977695465 27870000.000024177134 262864330.287998169661 1 60322.816254873 2024-01-13T19:35:24.421033+00:00 19994330.287974853069 27870000.000033266842 262864330.288004428148 1 60322.816266462 2024-01-13T19:35:25.422308+00:00 19994330.288016557693 27869999.999993447214 262864330.288006305695 1 60322.816278086 2024-01-13T19:35:26.426650+00:00 19994330.287732969970 27870000.000011190772 262864330.287740468979 1 60322.816289595 2024-01-13T19:35:27.421030+00:00 19994330.288176178932 27869999.999996323138 262864330.288168817759 1 60322.816301196 2024-01-13T19:35:28.423315+00:00 19994330.287884514779 27870000.000009916723 262864330.287890732288 1 60322.816312759 2024-01-13T19:35:29.422365+00:00 19994330.287844598293 27869999.999959737062 262864330.287800639868 1 60322.816324328 2024-01-13T19:35:30.421913+00:00 19994330.287921790034 27869999.999940179288 262864330.287858277559 1 60322.816335944 2024-01-13T19:35:31.425555+00:00 19994330.288078062236 27869999.999951217324 262864330.288025587797 1 60322.816347484 2024-01-13T19:35:32.422599+00:00 19994330.287904050201 27869999.999992430210 262864330.287892788649 1 60322.816359071 2024-01-13T19:35:33.423695+00:00 19994330.288047358394 27870000.000007551163 262864330.288051187992 1 60322.816370612 2024-01-13T19:35:34.420886+00:00 19994330.287965230644 27869999.999995026737 262864330.287956565619 1 60322.816382208 2024-01-13T19:35:35.422807+00:00 19994330.288093764335 27870000.000073030591 262864330.288163095713 1 60322.816393800 2024-01-13T19:35:36.424290+00:00 19994330.287887781858 27870000.000038005412 262864330.287922084332 1 60322.816405427 2024-01-13T19:35:37.428882+00:00 19994330.287907432765 27869999.999995075166 262864330.287898808718 1 60322.816416990 2024-01-13T19:35:38.427899+00:00 19994330.287883881480 27870000.000059451908 262864330.287939637899 1 60322.816428712 2024-01-13T19:35:39.440687+00:00 19994330.287936940789 27869999.999978031963 262864330.287911295891 1 60322.816440173 2024-01-13T19:35:40.430976+00:00 19994330.288012519479 27869999.999975029379 262864330.287983834743 1 60322.816451749 2024-01-13T19:35:41.431099+00:00 19994330.287841860205 27869999.999972864985 262864330.287811040878 1 60322.816463329 2024-01-13T19:35:42.431609+00:00 19994330.288003861904 27869999.999983694404 262864330.287983864546 1 60322.816474814 2024-01-13T19:35:43.423940+00:00 19994330.287799198180 27869999.999978084117 262864330.287773609161 1 60322.816486482 2024-01-13T19:35:44.432041+00:00 19994330.287906922400 27869999.999985765666 262864330.287888973951 1 60322.816498001 2024-01-13T19:35:45.427252+00:00 19994330.288169506937 27870000.000010184944 262864330.288176000118 1 60322.816509539 2024-01-13T19:35:46.424164+00:00 19994330.287962660193 27870000.000030603260 262864330.287989556789 1 60322.816521192 2024-01-13T19:35:47.430982+00:00 19994330.287956569344 27870000.000016301870 262864330.287969172001 1 60322.816532705 2024-01-13T19:35:48.425685+00:00 19994330.288102254272 27870000.000087644905 262864330.288186192513 1 60322.816544476 2024-01-13T19:35:49.442709+00:00 19994330.287550024688 27869999.999976795167 262864330.287523120642 1 60322.816555903 2024-01-13T19:35:50.430010+00:00 19994330.287929240614 27869999.999997921288 262864330.287923455238 1 60322.816567429 2024-01-13T19:35:51.425850+00:00 19994330.287975426763 27870000.000002212822 262864330.287973940372 1 60322.816579233 2024-01-13T19:35:52.445711+00:00 19994330.288035295904 27869999.999961473048 262864330.287993073463 1 60322.816590685 2024-01-13T19:35:53.435187+00:00 19994330.287792697549 27869999.999991513789 262864330.287780523300 1 60322.816602184 2024-01-13T19:35:54.428668+00:00 19994330.288016989827 27869999.999956429005 262864330.287969708443 1 60322.816613832 2024-01-13T19:35:55.435087+00:00 19994330.287983335555 27870000.000000178814 262864330.287979811430 1 60322.816625326 2024-01-13T19:35:56.428146+00:00 19994330.288050856441 27870000.000037584454 262864330.288084745407 1 60322.816636891 2024-01-13T19:35:57.427373+00:00 19994330.287934206426 27869999.999980956316 262864330.287911474705 1 60322.816648613 2024-01-13T19:35:58.440137+00:00 19994330.288237277418 27870000.000100579113 262864330.288334161043 1 60322.816660070 2024-01-13T19:35:59.430076+00:00 19994330.287899471819 27870000.000015329570 262864330.287911087275 1 60322.816671628 2024-01-13T19:36:00.428652+00:00 19994330.287745043635 27869999.999956257641 262864330.287697613239 1 60322.816683318 2024-01-13T19:36:01.438671+00:00 19994330.288131013513 27869999.999984703958 262864330.288112044334 1 60322.816694776 2024-01-13T19:36:02.428607+00:00 19994330.287908896804 27870000.000008057803 262864330.287913262844 1 60322.816706370 2024-01-13T19:36:03.430348+00:00 19994330.287879310548 27869999.999990079552 262864330.287865698338 1 60322.816717981 2024-01-13T19:36:04.433605+00:00 19994330.288137994707 27869999.999973218888 262864330.288107514381 1 60322.816729533 2024-01-13T19:36:05.431717+00:00 19994330.287692718208 27869999.999986086041 262864330.287675112486 1 60322.816741038 2024-01-13T19:36:06.425695+00:00 19994330.288216676563 27870000.000013567507 262864330.288226544857 1 60322.816752696 2024-01-13T19:36:07.432960+00:00 19994330.287955600768 27869999.999978851527 262864330.287930756807 1 60322.816764249 2024-01-13T19:36:08.431055+00:00 19994330.287998892367 27870000.000000108033 262864330.287995308638 1 60322.816775786 2024-01-13T19:36:09.427892+00:00 19994330.287901975214 27869999.999969296157 262864330.287867575884 1 60322.816787435 2024-01-13T19:36:10.434402+00:00 19994330.287939321250 27870000.000013846904 262864330.287949472666 1 60322.816798954 2024-01-13T19:36:11.429614+00:00 19994330.287905380130 27870000.000004120171 262864330.287905812263 1 60322.816810451 2024-01-13T19:36:12.422972+00:00 19994330.287738885731 27869999.999981038272 262864330.287716239691 1 60322.816822060 2024-01-13T19:36:13.425992+00:00 19994330.288215123117 27870000.000042561442 262864330.288253992796 1 60322.816833708 2024-01-13T19:36:14.432388+00:00 19994330.287864986807 27870000.000011354685 262864330.287872642279 1 60322.816845154 2024-01-13T19:36:15.421294+00:00 19994330.287923753262 27869999.999912112951 262864330.287832170725 1 60322.816856799 2024-01-13T19:36:16.427417+00:00 19994330.288052082062 27870000.000038880855 262864330.288087278605 1 60322.816868448 2024-01-13T19:36:17.433876+00:00 19994330.287914052606 27869999.999986149371 262864330.287896513939 1 60322.816879916 2024-01-13T19:36:18.424797+00:00 19994330.287812314928 27869999.999993670732 262864330.287802308798 1 60322.816891456 2024-01-13T19:36:19.421750+00:00 19994330.288110494614 27870000.000039692968 262864330.288146495819 1 60322.816903172 2024-01-13T19:36:20.434030+00:00 19994330.287972670048 27870000.000051662326 262864330.288020640612 1 60322.816914638 2024-01-13T19:36:21.424712+00:00 19994330.287982370704 27870000.000040128827 262864330.288018792868 1 60322.816926241 2024-01-13T19:36:22.427196+00:00 19994330.288010094315 27870000.000035092235 262864330.288041502237 1 60322.816937896 2024-01-13T19:36:23.434217+00:00 19994330.288087602705 27870000.000016085804 262864330.288100004196 1 60322.816949377 2024-01-13T19:36:24.426184+00:00 19994330.287804387510 27869999.999968491495 262864330.287769198418 1 60322.816961029 2024-01-13T19:36:25.432910+00:00 19994330.288136143237 27869999.999983131886 262864330.288115590811 1 60322.816972556 2024-01-13T19:36:26.428780+00:00 19994330.287836845964 27869999.999981008470 262864330.287814170122 1 60322.816984167 2024-01-13T19:36:27.432074+00:00 19994330.287626910955 27870000.000001545995 262864330.287624776363 1 60322.816995811 2024-01-13T19:36:28.438029+00:00 19994330.288167331368 27869999.999965813011 262864330.288129448891 1 60322.817007229 2024-01-13T19:36:29.424582+00:00 19994330.287886384875 27870000.000010952353 262864330.287893652916 1 60322.817018855 2024-01-13T19:36:30.429120+00:00 19994330.288005486131 27870000.000012058765 262864330.288013875484 1 60322.817030370 2024-01-13T19:36:31.423989+00:00 19994330.287998430431 27870000.000032030046 262864330.288026779890 1 60322.817041926 2024-01-13T19:36:32.422436+00:00 19994330.287930857390 27870000.000036567450 262864330.287963718176 1 60322.817053509 2024-01-13T19:36:33.423189+00:00 19994330.287974383682 27870000.000023223460 262864330.287993907928 1 60322.817065029 2024-01-13T19:36:34.418511+00:00 19994330.288084827363 27869999.999982379377 262864330.288063526154 1 60322.817076723 2024-01-13T19:36:35.428895+00:00 19994330.288015339524 27869999.999977562577 262864330.287989199162 1 60322.817088195 2024-01-13T19:36:36.420006+00:00 19994330.287986285985 27869999.999968849123 262864330.287951439619 1 60322.817099777 2024-01-13T19:36:37.420728+00:00 19994330.287751987576 27869999.999968960881 262864330.287717223167 1 60322.817111415 2024-01-13T19:36:38.426260+00:00 19994330.288219653070 27870000.000009942800 262864330.288225919008 1 60322.817123128 2024-01-13T19:36:39.438262+00:00 19994330.287937629968 27870000.000025410205 262864330.287959367037 1 60322.817134502 2024-01-13T19:36:40.421012+00:00 19994330.287876181304 27870000.000000737607 262864330.287873238325 1 60322.817146089 2024-01-13T19:36:41.422091+00:00 19994330.287980154157 27870000.000054772943 262864330.288031220436 1 60322.817157699 2024-01-13T19:36:42.425226+00:00 19994330.287938639522 27869999.999996691942 262864330.287931621075 1 60322.817169338 2024-01-13T19:36:43.430834+00:00 19994330.287811543792 27870000.000017348677 262864330.287825196981 1 60322.817180801 2024-01-13T19:36:44.421185+00:00 19994330.288139872253 27870000.000021461397 262864330.288157641888 1 60322.817192404 2024-01-13T19:36:45.423689+00:00 19994330.288041874766 27869999.999982379377 262864330.288020551205 1 60322.817204025 2024-01-13T19:36:46.427714+00:00 19994330.287949230522 27869999.999983951449 262864330.287929505110 1 60322.817215552 2024-01-13T19:36:47.423648+00:00 19994330.287844344974 27869999.999980334193 262864330.287820994854 1 60322.817227129 2024-01-13T19:36:48.423933+00:00 19994330.288099817932 27870000.000005092472 262864330.288101226091 1 60322.817238687 2024-01-13T19:36:49.422537+00:00 19994330.287964843214 27869999.999991495162 262864330.287952661514 1 60322.817250279 2024-01-13T19:36:50.424085+00:00 19994330.288069222122 27870000.000048104674 262864330.288113623857 1 60322.817261821 2024-01-13T19:36:51.421289+00:00 19994330.287878837436 27870000.000028155744 262864330.287903308868 1 60322.817273431 2024-01-13T19:36:52.424395+00:00 19994330.287985738367 27869999.999968018383 262864330.287950068712 1 60322.817284972 2024-01-13T19:36:53.421610+00:00 19994330.288039464504 27870000.000040158629 262864330.288075953722 1 60322.817296538 2024-01-13T19:36:54.420895+00:00 19994330.288128800690 27870000.000023990870 262864330.288149088621 1 60322.817308330 2024-01-13T19:36:55.439744+00:00 19994330.287899468094 27869999.999994304031 262864330.287890076637 1 60322.817319722 2024-01-13T19:36:56.423968+00:00 19994330.287991348654 27869999.999990496784 262864330.287978142500 1 60322.817331354 2024-01-13T19:36:57.428998+00:00 19994330.288223054260 27869999.999968178570 262864330.288187533617 1 60322.817342976 2024-01-13T19:36:58.433083+00:00 19994330.287856854498 27869999.999982025474 262864330.287835180759 1 60322.817354489 2024-01-13T19:36:59.427824+00:00 19994330.287882842124 27869999.999966237694 262864330.287845373154 1 60322.817366129 2024-01-13T19:37:00.433559+00:00 19994330.287880852818 27869999.999987024814 262864330.287864208221 1 60322.817378353 2024-01-13T19:37:01.489693+00:00 19994330.288054004312 27869999.999980628490 262864330.288030922413 1 60322.817389155 2024-01-13T19:37:02.422979+00:00 19994330.287931255996 27869999.999967452139 262864330.287895023823 1 60322.817400743 2024-01-13T19:37:03.424206+00:00 19994330.287968140095 27870000.000023391098 262864330.287987828255 1 60322.817412345 2024-01-13T19:37:04.426583+00:00 19994330.287882704288 27870000.000040341169 262864330.287919372320 1 60322.817423846 2024-01-13T19:37:05.420290+00:00 19994330.288016196340 27869999.999985683709 262864330.287998199463 1 60322.817435421 2024-01-13T19:37:06.420328+00:00 19994330.288012463599 27869999.999998576939 262864330.288007348776 1 60322.817447014 2024-01-13T19:37:07.422037+00:00 19994330.287952266634 27869999.999948725104 262864330.287897318602 1 60322.817458687 2024-01-13T19:37:08.430594+00:00 19994330.287981878966 27869999.999986469746 262864330.287964642048 1 60322.817470213 2024-01-13T19:37:09.426413+00:00 19994330.287935756147 27869999.999977257103 262864330.287909328938 1 60322.817481813 2024-01-13T19:37:10.428603+00:00 19994330.287735253572 27870000.000003118068 262864330.287734687328 1 60322.817493329 2024-01-13T19:37:11.423626+00:00 19994330.287895787507 27869999.999981626868 262864330.287873744965 1 60322.817504946 2024-01-13T19:37:12.427293+00:00 19994330.288003306836 27869999.999995645136 262864330.287995249033 1 60322.817516435 2024-01-13T19:37:13.419961+00:00 19994330.287968680263 27870000.000010214746 262864330.287975192070 1 60322.817528003 2024-01-13T19:37:14.419485+00:00 19994330.287972226739 27870000.000021539629 262864330.287990093231 1 60322.817539611 2024-01-13T19:37:15.422404+00:00 19994330.287642933428 27870000.000016082078 262864330.287655323744 1 60322.817551166 2024-01-13T19:37:16.420743+00:00 19994330.288220994174 27869999.999982785434 262864330.288200080395 1 60322.817562761 2024-01-13T19:37:17.422519+00:00 19994330.287947095931 27870000.000002477318 262864330.287945866585 1 60322.817574380 2024-01-13T19:37:18.426452+00:00 19994330.288138065487 27870000.000005111098 262864330.288139492273 1 60322.817585895 2024-01-13T19:37:19.421325+00:00 19994330.288108333945 27870000.000021792948 262864330.288126409054 1 60322.817597500 2024-01-13T19:37:20.424017+00:00 19994330.287899143994 27869999.999997090548 262864330.287892520428 1 60322.817609052 2024-01-13T19:37:21.422057+00:00 19994330.287834495306 27869999.999993275851 262864330.287824064493 1 60322.817620642 2024-01-13T19:37:22.423441+00:00 19994330.287984058261 27869999.999969359487 262864330.287949740887 1 60322.817632220 2024-01-13T19:37:23.423773+00:00 19994330.287961721420 27870000.000037226826 262864330.287995249033 1 60322.817643879 2024-01-13T19:37:24.431105+00:00 19994330.287975620478 27870000.000025618821 262864330.287997543812 1 60322.817655471 2024-01-13T19:37:25.432727+00:00 19994330.287903543562 27870000.000025719404 262864330.287925571203 1 60322.817667023 2024-01-13T19:37:26.430773+00:00 19994330.288171477616 27870000.000010848045 262864330.288178622723 1 60322.817678670 2024-01-13T19:37:27.437079+00:00 19994330.288026235998 27870000.000070862472 262864330.288093417883 1 60322.817690318 2024-01-13T19:37:28.443429+00:00 19994330.287916827947 27869999.999956544489 262864330.287869691849 1 60322.817701662 2024-01-13T19:37:29.423607+00:00 19994330.287887386978 27870000.000012554228 262864330.287896245718 1 60322.817713213 2024-01-13T19:37:30.421598+00:00 19994330.288116436452 27869999.999961905181 262864330.288074642420 1 60322.817724941 2024-01-13T19:37:31.434891+00:00 19994330.288142468780 27869999.999992061406 262864330.288130849600 1 60322.817736402 2024-01-13T19:37:32.425136+00:00 19994330.288065288216 27869999.999950144440 262864330.288011729717 1 60322.817748012 2024-01-13T19:37:33.428199+00:00 19994330.287913475186 27869999.999977063388 262864330.287886828184 1 60322.817759566 2024-01-13T19:37:34.426488+00:00 19994330.287842180580 27870000.000039163977 262864330.287877649069 1 60322.817771248 2024-01-13T19:37:35.435807+00:00 19994330.288001317531 27870000.000057686120 262864330.288055330515 1 60322.817782724 2024-01-13T19:37:36.427385+00:00 19994330.287798773497 27870000.000041842461 262864330.287836909294 1 60322.817794279 2024-01-13T19:37:37.425699+00:00 19994330.288208775222 27870000.000056520104 262864330.288261592388 1 60322.817805853 2024-01-13T19:37:38.425709+00:00 19994330.287849590182 27870000.000038057566 262864330.287883937359 1 60322.817817631 2024-01-13T19:37:39.443355+00:00 19994330.288019068539 27869999.999996844679 262864330.288012206554 1 60322.817828992 2024-01-13T19:37:40.424909+00:00 19994330.288208559155 27869999.999959588051 262864330.288164436817 1 60322.817840552 2024-01-13T19:37:41.423721+00:00 19994330.287849087268 27869999.999971512705 262864330.287816911936 1 60322.817852269 2024-01-13T19:37:42.436073+00:00 19994330.288154941052 27869999.999965276569 262864330.288116514683 1 60322.817863839 2024-01-13T19:37:43.435699+00:00 19994330.287700507790 27869999.999987252057 262864330.287684053183 1 60322.817875380 2024-01-13T19:37:44.432844+00:00 19994330.287992294878 27870000.000030234456 262864330.288018822670 1 60322.817886880 2024-01-13T19:37:45.426439+00:00 19994330.288025721908 27870000.000025909394 262864330.288047909737 1 60322.817898538 2024-01-13T19:37:46.433718+00:00 19994330.287989258766 27870000.000034857541 262864330.288020431995 1 60322.817910004 2024-01-13T19:37:47.424378+00:00 19994330.287967171520 27869999.999993499368 262864330.287956982851 1 60322.817921794 2024-01-13T19:37:48.443047+00:00 19994330.287963304669 27870000.000007286668 262864330.287966877222 1 60322.817933307 2024-01-13T19:37:49.437700+00:00 19994330.288273461163 27870000.000061210245 262864330.288330972195 1 60322.817944778 2024-01-13T19:37:50.428841+00:00 19994330.287958759815 27869999.999989051372 262864330.287944138050 1 60322.817956322 2024-01-13T19:37:51.426212+00:00 19994330.287698138505 27869999.999990146607 262864330.287684589624 1 60322.817967845 2024-01-13T19:37:52.421785+00:00 19994330.287996113300 27869999.999973546714 262864330.287965953350 1 60322.817979481 2024-01-13T19:37:53.427151+00:00 19994330.287979807705 27869999.999975319952 262864330.287951439619 1 60322.817991237 2024-01-13T19:37:54.442892+00:00 19994330.288225535303 27869999.999976012856 262864330.288197845221 1 60322.818002772 2024-01-13T19:37:55.439505+00:00 19994330.287813089788 27869999.999985169619 262864330.287794560194 1 60322.818014486 2024-01-13T19:37:56.451565+00:00 19994330.288074281067 27869999.999974969774 262864330.288045555353 1 60322.818025769 2024-01-13T19:37:57.426411+00:00 19994330.287888389081 27870000.000033497810 262864330.287918180227 1 60322.818037566 2024-01-13T19:37:58.445714+00:00 19994330.287964511663 27870000.000010605901 262864330.287971436977 1 60322.818048865 2024-01-13T19:37:59.421925+00:00 19994330.288032945246 27870000.000017911196 262864330.288047164679 1 60322.818060812 2024-01-13T19:38:00.454102+00:00 19994330.287908717990 27870000.000010211021 262864330.287915229797 1 60322.818072109 2024-01-13T19:38:01.430185+00:00 19994330.288126260042 27870000.000013776124 262864330.288136333227 1 60322.818083663 2024-01-13T19:38:02.428521+00:00 19994330.287889536470 27869999.999984294176 262864330.287870138884 1 60322.818095188 2024-01-13T19:38:03.424237+00:00 19994330.287943851203 27869999.999980755150 262864330.287920892239 1 60322.818106893 2024-01-13T19:38:04.435613+00:00 19994330.287807241082 27869999.999961197376 262864330.287764728069 1 60322.818118435 2024-01-13T19:38:05.432800+00:00 19994330.287855248898 27869999.999955609441 262864330.287807136774 1 60322.818129931 2024-01-13T19:38:06.426017+00:00 19994330.287853971124 27869999.999983914196 262864330.287834167480 1 60322.818141507 2024-01-13T19:38:07.426158+00:00 19994330.288279820234 27870000.000030469149 262864330.288306593895 1 60322.818153126 2024-01-13T19:38:08.430107+00:00 19994330.288022350520 27870000.000026121736 262864330.288044750690 1 60322.818164680 2024-01-13T19:38:09.428380+00:00 19994330.287979532033 27870000.000043865293 262864330.288019716740 1 60322.818176165 2024-01-13T19:38:10.420678+00:00 19994330.288040187210 27870000.000033732504 262864330.288070231676 1 60322.818187858 2024-01-13T19:38:11.430937+00:00 19994330.287947095931 27869999.999976508319 262864330.287919908762 1 60322.818199374 2024-01-13T19:38:12.425896+00:00 19994330.287884786725 27870000.000005550683 262864330.287886619568 1 60322.818210972 2024-01-13T19:38:13.427918+00:00 19994330.287777267396 27869999.999988041818 262864330.287761628628 1 60322.818222469 2024-01-13T19:38:14.421300+00:00 19994330.288173582405 27869999.999971129000 262864330.288141012192 1 60322.818234051 2024-01-13T19:38:15.422021+00:00 19994330.287915948778 27869999.999928433448 262864330.287840694189 1 60322.818245662 2024-01-13T19:38:16.425184+00:00 19994330.288077756763 27870000.000017020851 262864330.288091063499 1 60322.818257214 2024-01-13T19:38:17.423232+00:00 19994330.287802763283 27870000.000017724931 262864330.287816792727 1 60322.818268783 2024-01-13T19:38:18.422876+00:00 19994330.287919487804 27870000.000050473958 262864330.287966281176 1 60322.818280363 2024-01-13T19:38:19.423323+00:00 19994330.288011081517 27870000.000037863851 262864330.288045227528 1 60322.818291933 2024-01-13T19:38:20.422999+00:00 19994330.287922732532 27870000.000000353903 262864330.287919402122 1 60322.818303607 2024-01-13T19:38:21.431654+00:00 19994330.287928149104 27869999.999998833984 262864330.287923276424 1 60322.818315104 2024-01-13T19:38:22.424987+00:00 19994330.288099203259 27870000.000028461218 262864330.288123965263 1 60322.818326647 2024-01-13T19:38:23.422286+00:00 19994330.287955123931 27869999.999962612987 262864330.287914067507 1 60322.818338227 2024-01-13T19:38:24.422793+00:00 19994330.287998288870 27869999.999967254698 262864330.287961840630 1 60322.818349823 2024-01-13T19:38:25.424754+00:00 19994330.287820387632 27870000.000017024577 262864330.287833720446 1 60322.818361402 2024-01-13T19:38:26.425167+00:00 19994330.288051698357 27869999.999982114881 262864330.288030117750 1 60322.818372978 2024-01-13T19:38:27.425308+00:00 19994330.287915870547 27869999.999939437956 262864330.287851631641 1 60322.818384499 2024-01-13T19:38:28.420696+00:00 19994330.287770755589 27870000.000002451241 262864330.287769496441 1 60322.818396074 2024-01-13T19:38:29.420779+00:00 19994330.288212228566 27870000.000051986426 262864330.288260519505 1 60322.818407648 2024-01-13T19:38:30.420799+00:00 19994330.287857968360 27870000.000016670674 262864330.287870943546 1 60322.818419215 2024-01-13T19:38:31.420157+00:00 19994330.288030546159 27870000.000063821673 262864330.288090676069 1 60322.818430828 2024-01-13T19:38:32.423555+00:00 19994330.287980511785 27869999.999998494983 262864330.287975311279 1 60322.818442385 2024-01-13T19:38:33.422042+00:00 19994330.287943713367 27869999.999978836626 262864330.287918865681 1 60322.818453987 2024-01-13T19:38:34.424483+00:00 19994330.287878539413 27869999.999963577837 262864330.287838429213 1 60322.818465525 2024-01-13T19:38:35.421371+00:00 19994330.288066342473 27869999.999982528389 262864330.288045167923 1 60322.818477251 2024-01-13T19:38:36.434494+00:00 19994330.287801161408 27869999.999964427203 262864330.287761867046 1 60322.818488682 2024-01-13T19:38:37.422140+00:00 19994330.288161020726 27869999.999954570085 262864330.288111895323 1 60322.818500246 2024-01-13T19:38:38.421294+00:00 19994330.287883479148 27869999.999986927956 262864330.287866711617 1 60322.818511799 2024-01-13T19:38:39.419470+00:00 19994330.287534553558 27870000.000002354383 262864330.287533223629 1 60322.818523421 2024-01-13T19:38:40.423590+00:00 19994330.288209769875 27870000.000060874969 262864330.288266956806 1 60322.818534972 2024-01-13T19:38:41.421567+00:00 19994330.287887696177 27870000.000023171306 262864330.287907183170 1 60322.818546566 2024-01-13T19:38:42.423303+00:00 19994330.287884499878 27870000.000007383525 262864330.287888199091 1 60322.818558133 2024-01-13T19:38:43.422661+00:00 19994330.288018941879 27870000.000025831163 262864330.288041085005 1 60322.818569886 2024-01-13T19:38:44.438143+00:00 19994330.287946283817 27869999.999983418733 262864330.287926018238 1 60322.818581307 2024-01-13T19:38:45.424949+00:00 19994330.288106646389 27870000.000006560236 262864330.288109511137 1 60322.818592879 2024-01-13T19:38:46.424715+00:00 19994330.288092084229 27869999.999953832477 262864330.288042217493 1 60322.818604536 2024-01-13T19:38:47.431951+00:00 19994330.287652842700 27869999.999949533492 262864330.287598699331 1 60322.818616144 2024-01-13T19:38:48.434885+00:00 19994330.288043960929 27869999.999995417893 262864330.288035690784 1 60322.818627736 2024-01-13T19:38:49.436411+00:00 19994330.288009610027 27870000.000008434057 262864330.288014352322 1 60322.818639248 2024-01-13T19:38:50.430997+00:00 19994330.287893801928 27870000.000016301870 262864330.287906408310 1 60322.818650777 2024-01-13T19:38:51.427156+00:00 19994330.288148231804 27870000.000033061951 262864330.288177579641 1 60322.818662364 2024-01-13T19:38:52.428234+00:00 19994330.288148090243 27870000.000071883202 262864330.288216292858 1 60322.818673972 2024-01-13T19:38:53.431183+00:00 19994330.287821952254 27869999.999988805503 262864330.287807047367 1 60322.818685423 2024-01-13T19:38:54.420540+00:00 19994330.288199104369 27869999.999993108213 262864330.288188517094 1 60322.818697043 2024-01-13T19:38:55.424516+00:00 19994330.287896752357 27869999.999999031425 262864330.287892103195 1 60322.818708764 2024-01-13T19:38:56.437191+00:00 19994330.288280341774 27870000.000019047409 262864330.288295686245 1 60322.818720353 2024-01-13T19:38:57.438503+00:00 19994330.287985257804 27869999.999976951629 262864330.287958532572 1 60322.818731904 2024-01-13T19:38:58.436464+00:00 19994330.287527583539 27869999.999969039112 262864330.287492930889 1 60322.818743412 2024-01-13T19:38:59.430796+00:00 19994330.288056854159 27870000.000018220395 262864330.288071364164 1 60322.818755100 2024-01-13T19:39:00.440660+00:00 19994330.287965457886 27869999.999982301146 262864330.287944048643 1 60322.818766954 2024-01-13T19:39:01.464881+00:00 19994330.287860728800 27870000.000003930181 262864330.287860959768 1 60322.818778076 2024-01-13T19:39:02.425762+00:00 19994330.287895184010 27870000.000039592385 262864330.287931054831 1 60322.818789610 2024-01-13T19:39:03.422292+00:00 19994330.287936341017 27870000.000041868538 262864330.287974506617 1 60322.818801245 2024-01-13T19:39:04.427560+00:00 19994330.287989709526 27870000.000038590282 262864330.288024604321 1 60322.818812848 2024-01-13T19:39:05.430030+00:00 19994330.288010809571 27870000.000004090369 262864330.288011193275 1 60322.818824357 2024-01-13T19:39:06.424422+00:00 19994330.288052316755 27870000.000004678965 262864330.288053303957 1 60322.818835920 2024-01-13T19:39:07.423467+00:00 19994330.287946935743 27869999.999955806881 262864330.287899047136 1 60322.818847497 2024-01-13T19:39:08.423779+00:00 19994330.287904396653 27869999.999983262271 262864330.287883937359 1 60322.818859085 2024-01-13T19:39:09.424878+00:00 19994330.287642139941 27869999.999977387488 262864330.287615835667 1 60322.818870679 2024-01-13T19:39:10.426709+00:00 19994330.288139354438 27870000.000009652227 262864330.288145303726 1 60322.818882200 2024-01-13T19:39:11.422063+00:00 19994330.287850651890 27869999.999986317009 262864330.287833273411 1 60322.818893775 2024-01-13T19:39:12.422138+00:00 19994330.287712588906 27869999.999989464879 262864330.287698328495 1 60322.818905355 2024-01-13T19:39:13.422731+00:00 19994330.287993926555 27870000.000061783940 262864330.288052022457 1 60322.818916934 2024-01-13T19:39:14.423109+00:00 19994330.288099184632 27870000.000013060868 262864330.288108527660 1 60322.818928498 2024-01-13T19:39:15.422233+00:00 19994330.287889029831 27870000.000028029084 262864330.287913352251 1 60322.818940070 2024-01-13T19:39:16.422088+00:00 19994330.288096927106 27870000.000005271286 262864330.288098514080 1 60322.818951633 2024-01-13T19:39:17.421063+00:00 19994330.287715658545 27869999.999970883131 262864330.287682831287 1 60322.818963229 2024-01-13T19:39:18.422983+00:00 19994330.288014136255 27870000.000015698373 262864330.288026154041 1 60322.818974841 2024-01-13T19:39:19.426315+00:00 19994330.287841051817 27869999.999978441745 262864330.287815809250 1 60322.818986334 2024-01-13T19:39:20.419288+00:00 19994330.287991669029 27869999.999951574951 262864330.287939548492 1 60322.818998037 2024-01-13T19:39:21.430414+00:00 19994330.288055036217 27869999.999993897974 262864330.288045227528 1 60322.819009542 2024-01-13T19:39:22.424420+00:00 19994330.287986159325 27869999.999975416809 262864330.287957876921 1 60322.819021110 2024-01-13T19:39:23.423919+00:00 19994330.287767849863 27870000.000110592693 262864330.287874758244 1 60322.819032653 2024-01-13T19:39:24.421228+00:00 19994330.288201492280 27869999.999965000898 262864330.288162797689 1 60322.819044263 2024-01-13T19:39:25.424307+00:00 19994330.287776771933 27870000.000048827380 262864330.287821888924 1 60322.819056053 2024-01-13T19:39:26.442935+00:00 19994330.288068581372 27869999.999998126179 262864330.288063019514 1 60322.819067433 2024-01-13T19:39:27.426187+00:00 19994330.288039345294 27870000.000023815781 262864330.288059473038 1 60322.819079036 2024-01-13T19:39:28.428719+00:00 19994330.287797011435 27869999.999990478158 262864330.287783771753 1 60322.819090669 2024-01-13T19:39:29.433815+00:00 19994330.287717659026 27869999.999985322356 262864330.287699311972 1 60322.819102122 2024-01-13T19:39:30.423287+00:00 19994330.288096692413 27869999.999983340502 262864330.288076341152 1 60322.819113785 2024-01-13T19:39:31.431016+00:00 19994330.287957910448 27869999.999982047826 262864330.287936270237 1 60322.819125415 2024-01-13T19:39:32.435893+00:00 19994330.287964809686 27869999.999967303127 262864330.287928432226 1 60322.819136817 2024-01-13T19:39:33.421024+00:00 19994330.287943039089 27870000.000006683171 262864330.287946015596 1 60322.819148544 2024-01-13T19:39:34.434199+00:00 19994330.287747938186 27869999.999953180552 262864330.287697434425 1 60322.819160102 2024-01-13T19:39:35.432831+00:00 19994330.287986990064 27870000.000023290515 262864330.288006603718 1 60322.819171655 2024-01-13T19:39:36.430987+00:00 19994330.288091029972 27870000.000044289976 262864330.288131624460 1 60322.819183278 2024-01-13T19:39:37.435199+00:00 19994330.287940509617 27870000.000072792172 262864330.288009583950 1 60322.819194875 2024-01-13T19:39:38.437154+00:00 19994330.287846326828 27869999.999987069517 262864330.287829697132 1 60322.819206296 2024-01-13T19:39:39.424002+00:00 19994330.287879109383 27869999.999972023070 262864330.287847429514 1 60322.819217938 2024-01-13T19:39:40.429836+00:00 19994330.288077190518 27869999.999989900738 262864330.288063406944 1 60322.819229434 2024-01-13T19:39:41.423114+00:00 19994330.287912946194 27869999.999995209277 262864330.287904441357 1 60322.819241042 2024-01-13T19:39:42.426065+00:00 19994330.288055904210 27869999.999978296459 262864330.288030505180 1 60322.819252671 2024-01-13T19:39:43.430787+00:00 19994330.288034185767 27869999.999937530607 262864330.287968039513 1 60322.819264270 2024-01-13T19:39:44.432957+00:00 19994330.287894386798 27870000.000009912997 262864330.287900626659 1 60322.819275845 2024-01-13T19:39:45.432970+00:00 19994330.287976585329 27870000.000047381967 262864330.288020282984 1 60322.819287494 2024-01-13T19:39:46.439474+00:00 19994330.287867691368 27870000.000031415373 262864330.287895411253 1 60322.819299077 2024-01-13T19:39:47.440245+00:00 19994330.288183141500 27870000.000057119876 262864330.288236588240 1 60322.819310502 2024-01-13T19:39:48.427390+00:00 19994330.288007657975 27869999.999973192811 262864330.287977129221 1 60322.819322027 2024-01-13T19:39:49.423149+00:00 19994330.287942256778 27870000.000007584691 262864330.287946134806 1 60322.819333648 2024-01-13T19:39:50.427199+00:00 19994330.287886761129 27870000.000009074807 262864330.287892132998 1 60322.819345201 2024-01-13T19:39:51.425347+00:00 19994330.287892695516 27869999.999955277890 262864330.287844270468 1 60322.819356852 2024-01-13T19:39:52.432026+00:00 19994330.287750981748 27869999.999972090125 262864330.287719398737 1 60322.819368375 2024-01-13T19:39:53.427540+00:00 19994330.287834607065 27870000.000003807247 262864330.287834733725 1 60322.819380125 2024-01-13T19:39:54.442788+00:00 19994330.288015700877 27870000.000016700476 262864330.288028687239 1 60322.819391519 2024-01-13T19:39:55.427256+00:00 19994330.287871047854 27869999.999966457486 262864330.287833809853 1 60322.819403306 2024-01-13T19:39:56.445651+00:00 19994330.288166541606 27870000.000084068626 262864330.288246929646 1 60322.819414678 2024-01-13T19:39:57.428128+00:00 19994330.287733346224 27870000.000021606684 262864330.287751257420 1 60322.819426345 2024-01-13T19:39:58.436208+00:00 19994330.287849258631 27869999.999965470284 262864330.287811011076 1 60322.819437792 2024-01-13T19:39:59.425177+00:00 19994330.287798773497 27870000.000012997538 262864330.287808060646 1 60322.819449331 2024-01-13T19:40:00.422159+00:00 19994330.288162790239 27870000.000008821487 262864330.288167923689 1 60322.819461800 2024-01-13T19:40:01.499539+00:00 19994330.287945762277 27869999.999966189265 262864330.287908256054 1 60322.819472676 2024-01-13T19:40:02.439186+00:00 19994330.288088314235 27869999.999980028719 262864330.288064658642 1 60322.819484131 2024-01-13T19:40:03.428965+00:00 19994330.288050401956 27870000.000006444752 262864330.288053154945 1 60322.819495827 2024-01-13T19:40:04.439469+00:00 19994330.287963941693 27869999.999989073724 262864330.287949323654 1 60322.819507301 2024-01-13T19:40:05.430847+00:00 19994330.288206201047 27870000.000010699034 262864330.288213193417 1 60322.819518799 2024-01-13T19:40:06.424263+00:00 19994330.287646587938 27870000.000022649765 262864330.287665545940 1 60322.819530523 2024-01-13T19:40:07.437175+00:00 19994330.288043323904 27869999.999979972839 262864330.288019597530 1 60322.819542011 2024-01-13T19:40:08.429772+00:00 19994330.288001101464 27870000.000035136938 262864330.288032531738 1 60322.819553518 2024-01-13T19:40:09.423943+00:00 19994330.288075111806 27870000.000008963048 262864330.288080394268 1 60322.819565073 2024-01-13T19:40:10.422258+00:00 19994330.288119576871 27870000.000024244189 262864330.288140147924 1 60322.819576672 2024-01-13T19:40:11.424451+00:00 19994330.287920892239 27870000.000018190593 262864330.287935376167 1 60322.819588293 2024-01-13T19:40:12.428537+00:00 19994330.288180511445 27870000.000008244067 262864330.288185060024 1 60322.819599842 2024-01-13T19:40:13.426375+00:00 19994330.287969425321 27869999.999989219010 262864330.287954926491 1 60322.819611401 2024-01-13T19:40:14.425046+00:00 19994330.287994738668 27870000.000010088086 262864330.288001120090 1 60322.819622950 2024-01-13T19:40:15.422907+00:00 19994330.287808943540 27869999.999954495579 262864330.287759751081 1 60322.819634497 2024-01-13T19:40:16.420529+00:00 19994330.288056921214 27870000.000008575618 262864330.288061797619 1 60322.819646094 2024-01-13T19:40:17.422472+00:00 19994330.287783227861 27869999.999999806285 262864330.287779361010 1 60322.819657709 2024-01-13T19:40:18.426075+00:00 19994330.288113564253 27870000.000015515834 262864330.288125395775 1 60322.819669300 2024-01-13T19:40:19.427549+00:00 19994330.287814378738 27869999.999996282160 262864330.287806957960 1 60322.819680846 2024-01-13T19:40:20.425115+00:00 19994330.288023985922 27870000.000034935772 262864330.288055211306 1 60322.819692390 2024-01-13T19:40:21.422467+00:00 19994330.287856061012 27870000.000017423183 262864330.287869811058 1 60322.819703972 2024-01-13T19:40:22.423217+00:00 19994330.288111481816 27870000.000024925917 262864330.288132697344 1 60322.819715548 2024-01-13T19:40:23.423372+00:00 19994330.287941146642 27869999.999998554587 262864330.287936031818 1 60322.819727177 2024-01-13T19:40:24.428057+00:00 19994330.287770636380 27869999.999961152673 262864330.287728071213 1 60322.819738650 2024-01-13T19:40:25.419332+00:00 19994330.288050033152 27870000.000015787780 262864330.288062125444 1 60322.819750235 2024-01-13T19:40:26.420364+00:00 19994330.287910256535 27869999.999965183437 262864330.287871748209 1 60322.819761821 2024-01-13T19:40:27.421331+00:00 19994330.287962254137 27869999.999943781644 262864330.287902355194 1 60322.819773411 2024-01-13T19:40:28.422742+00:00 19994330.288117881864 27870000.000073842704 262864330.288188040257 1 60322.819784993 2024-01-13T19:40:29.423412+00:00 19994330.287941433489 27870000.000002291054 262864330.287940025330 1 60322.819796539 2024-01-13T19:40:30.421012+00:00 19994330.288012690842 27870000.000020824373 262864330.288029819727 1 60322.819808103 2024-01-13T19:40:31.420074+00:00 19994330.288015335798 27870000.000012431294 262864330.288024067879 1 60322.819819698 2024-01-13T19:40:32.421913+00:00 19994330.288064062595 27870000.000024639070 262864330.288085013628 1 60322.819831284 2024-01-13T19:40:33.422935+00:00 19994330.287756096572 27869999.999984215945 262864330.287736594677 1 60322.819842831 2024-01-13T19:40:34.420630+00:00 19994330.288109473884 27869999.999975487590 262864330.288081288338 1 60322.819854426 2024-01-13T19:40:35.422372+00:00 19994330.287985693663 27869999.999961405993 262864330.287943392992 1 60322.819866017 2024-01-13T19:40:36.423819+00:00 19994330.287789195776 27869999.999960608780 262864330.287746101618 1 60322.819877577 2024-01-13T19:40:37.422656+00:00 19994330.287912569940 27869999.999981902540 262864330.287890791893 1 60322.819889183 2024-01-13T19:40:38.425441+00:00 19994330.288082964718 27869999.999980211258 262864330.288059473038 1 60322.819900819 2024-01-13T19:40:39.430753+00:00 19994330.288079462945 27870000.000026829541 262864330.288102596998 1 60322.819912393 2024-01-13T19:40:40.430705+00:00 19994330.287942077965 27870000.000000879169 262864330.287939280272 1 60322.819923941 2024-01-13T19:40:41.428460+00:00 19994330.287927519530 27870000.000042751431 262864330.287966549397 1 60322.819935495 2024-01-13T19:40:42.426807+00:00 19994330.288165692240 27870000.000014893711 262864330.288176894188 1 60322.819947078 2024-01-13T19:40:43.427542+00:00 19994330.287821818143 27870000.000045478344 262864330.287863612175 1 60322.819958622 2024-01-13T19:40:44.424903+00:00 19994330.287987705320 27870000.000019066036 262864330.288003087044 1 60322.819970154 2024-01-13T19:40:45.421315+00:00 19994330.288113478571 27870000.000026911497 262864330.288136690855 1 60322.819981736 2024-01-13T19:40:46.421951+00:00 19994330.288006849587 27869999.999948333949 262864330.287951469421 1 60322.819993360 2024-01-13T19:40:47.426275+00:00 19994330.287903789431 27870000.000007346272 262864330.287907421589 1 60322.820004934 2024-01-13T19:40:48.426333+00:00 19994330.287814974785 27869999.999982904643 262864330.287794172764 1 60322.820016490 2024-01-13T19:40:49.424736+00:00 19994330.288137376308 27869999.999951120466 262864330.288084805012 1 60322.820028106 2024-01-13T19:40:50.428339+00:00 19994330.287651322782 27869999.999990139157 262864330.287637770176 1 60322.820039692 2024-01-13T19:40:51.429408+00:00 19994330.287996452302 27870000.000023797154 262864330.288016527891 1 60322.820051304 2024-01-13T19:40:52.432679+00:00 19994330.288051180542 27869999.999981231987 262864330.288028717041 1 60322.820062927 2024-01-13T19:40:53.436914+00:00 19994330.288032002747 27870000.000021446496 262864330.288049757481 1 60322.820074461 2024-01-13T19:40:54.433463+00:00 19994330.287958264351 27870000.000017575920 262864330.287972152233 1 60322.820086032 2024-01-13T19:40:55.433189+00:00 19994330.287935838103 27870000.000031165779 262864330.287963330746 1 60322.820097508 2024-01-13T19:40:56.424701+00:00 19994330.288163971156 27869999.999972514808 262864330.288132786751 1 60322.820109017 2024-01-13T19:40:57.419048+00:00 19994330.288152258843 27869999.999994065613 262864330.288142621517 1 60322.820120613 2024-01-13T19:40:58.420985+00:00 19994330.287885021418 27869999.999963499606 262864330.287844806910 1 60322.820132222 2024-01-13T19:40:59.423991+00:00 19994330.287787895650 27870000.000008009374 262864330.287792205811 1 60322.820143807 2024-01-13T19:41:00.424926+00:00 19994330.288005579263 27870000.000025805086 262864330.288027703762 1 60322.820155356 2024-01-13T19:41:01.422756+00:00 19994330.288029260933 27870000.000030960888 262864330.288056522608 1 60322.820166956 2024-01-13T19:41:02.424978+00:00 19994330.287819005549 27869999.999996207654 262864330.287811517715 1 60322.820178623 2024-01-13T19:41:03.433009+00:00 19994330.288112968206 27870000.000025723130 262864330.288134992123 1 60322.820190209 2024-01-13T19:41:04.434098+00:00 19994330.287824593484 27869999.999995078892 262864330.287815988064 1 60322.820201800 2024-01-13T19:41:05.435535+00:00 19994330.287875816226 27870000.000002004206 262864330.287874102592 1 60322.820213324 2024-01-13T19:41:06.431195+00:00 19994330.288061276078 27870000.000038601458 262864330.288096189499 1 60322.820224845 2024-01-13T19:41:07.426611+00:00 19994330.288123641163 27869999.999974470586 262864330.288094401360 1 60322.820236401 2024-01-13T19:41:08.425017+00:00 19994330.287932649255 27869999.999972682446 262864330.287901639938 1 60322.820247975 2024-01-13T19:41:09.425011+00:00 19994330.287709657103 27869999.999995674938 262864330.287701636553 1 60322.820259504 2024-01-13T19:41:10.421180+00:00 19994330.288005594164 27869999.999957125634 262864330.287959009409 1 60322.820271186 2024-01-13T19:41:11.430466+00:00 19994330.288130268455 27869999.999992854893 262864330.288119435310 1 60322.820282779 2024-01-13T19:41:12.432058+00:00 19994330.288167908788 27870000.000022206455 262864330.288186430931 1 60322.820294280 2024-01-13T19:41:13.425805+00:00 19994330.287820037454 27870000.000065267086 262864330.287881612778 1 60322.820305795 2024-01-13T19:41:14.420686+00:00 19994330.288011338562 27870000.000042997301 262864330.288050651550 1 60322.820317365 2024-01-13T19:41:15.420310+00:00 19994330.287992447615 27870000.000045251101 262864330.288033992052 1 60322.820328998 2024-01-13T19:41:16.425418+00:00 19994330.287914313376 27869999.999999500811 262864330.287910103798 1 60322.820340531 2024-01-13T19:41:17.421897+00:00 19994330.287760321051 27870000.000007260591 262864330.287763893604 1 60322.820352095 2024-01-13T19:41:18.421019+00:00 19994330.288137767464 27869999.999973785132 262864330.288107842207 1 60322.820363699 2024-01-13T19:41:19.423528+00:00 19994330.288189139217 27869999.999923378229 262864330.288108825684 1 60322.820375241 2024-01-13T19:41:20.420815+00:00 19994330.287902161479 27869999.999961689115 262864330.287860155106 1 60322.820386798 2024-01-13T19:41:21.419345+00:00 19994330.287839155644 27870000.000017620623 262864330.287853062153 1 60322.820398465 2024-01-13T19:41:22.427404+00:00 19994330.288178008050 27869999.999955724925 262864330.288130015135 1 60322.820410160 2024-01-13T19:41:23.437848+00:00 19994330.287997923791 27870000.000010818243 262864330.288005053997 1 60322.820421666 2024-01-13T19:41:24.431932+00:00 19994330.287936806679 27870000.000011716038 262864330.287944823503 1 60322.820433161 2024-01-13T19:41:25.425103+00:00 19994330.287886947393 27870000.000036474317 262864330.287919729948 1 60322.820444879 2024-01-13T19:41:26.437530+00:00 19994330.287921648473 27870000.000023182482 262864330.287941128016 1 60322.820456416 2024-01-13T19:41:27.434391+00:00 19994330.287708416581 27869999.999981801957 262864330.287686526775 1 60322.820467874 2024-01-13T19:41:28.424351+00:00 19994330.288143794984 27870000.000016003847 262864330.288156092167 1 60322.820480019 2024-01-13T19:41:29.473630+00:00 19994330.287825800478 27869999.999975193292 262864330.287797302008 1 60322.820491037 2024-01-13T19:41:30.425621+00:00 19994330.287945140153 27869999.999999400228 262864330.287940859795 1 60322.820502606 2024-01-13T19:41:31.425163+00:00 19994330.287947487086 27869999.999954205006 262864330.287897974253 1 60322.820514247 2024-01-13T19:41:32.430912+00:00 19994330.287684984505 27870000.000016391277 262864330.287697672844 1 60322.820525838 2024-01-13T19:41:33.432394+00:00 19994330.288015164435 27869999.999982856214 262864330.287994325161 1 60322.820537345 2024-01-13T19:41:34.426608+00:00 19994330.288121458143 27870000.000059165061 262864330.288176923990 1 60322.820548977 2024-01-13T19:41:35.431612+00:00 19994330.287829924375 27870000.000021353364 262864330.287847578526 1 60322.820560703 2024-01-13T19:41:36.444692+00:00 19994330.287837062031 27870000.000022504479 262864330.287855863571 1 60322.820572213 2024-01-13T19:41:37.439218+00:00 19994330.288057353348 27870000.000020798296 262864330.288074463606 1 60322.820583697 2024-01-13T19:41:38.431463+00:00 19994330.287940975279 27870000.000023204833 262864330.287960499525 1 60322.820595461 2024-01-13T19:41:39.447832+00:00 19994330.288015726954 27869999.999962966889 262864330.287974983454 1 60322.820606834 2024-01-13T19:41:40.430436+00:00 19994330.287938773632 27869999.999937638640 262864330.287872731686 1 60322.820618381 2024-01-13T19:41:41.428079+00:00 19994330.287895463407 27869999.999992892146 262864330.287884682417 1 60322.820630000 2024-01-13T19:41:42.431958+00:00 19994330.288113467395 27869999.999924406409 262864330.288034200668 1 60322.820641481 2024-01-13T19:41:43.423945+00:00 19994330.287845551968 27870000.000010956079 262864330.287852823734 1 60322.820653152 2024-01-13T19:41:44.432311+00:00 19994330.287976946682 27870000.000014472753 262864330.287987738848 1 60322.820664593 2024-01-13T19:41:45.420883+00:00 19994330.287770632654 27870000.000023886561 262864330.287790834904 1 60322.820676250 2024-01-13T19:41:46.427979+00:00 19994330.288210794330 27870000.000058487058 262864330.288265585899 1 60322.820687834 2024-01-13T19:41:47.428895+00:00 19994330.287857711315 27869999.999988794327 262864330.287842810154 1 60322.820699346 2024-01-13T19:41:48.423466+00:00 19994330.287984803319 27870000.000055912882 262864330.288037002087 1 60322.820711024 2024-01-13T19:41:49.432502+00:00 19994330.287990164012 27870000.000039145350 262864330.288025617599 1 60322.820722734 2024-01-13T19:41:50.444164+00:00 19994330.287811532617 27869999.999994326383 262864330.287802159786 1 60322.820734107 2024-01-13T19:41:51.426826+00:00 19994330.288229439408 27869999.999983690679 262864330.288209438324 1 60322.820745725 2024-01-13T19:41:52.430650+00:00 19994330.287908669561 27869999.999978382140 262864330.287883371115 1 60322.820757281 2024-01-13T19:41:53.429029+00:00 19994330.287736427039 27869999.999970227480 262864330.287702947855 1 60322.820768918 2024-01-13T19:41:54.434493+00:00 19994330.288064807653 27869999.999997701496 262864330.288058817387 1 60322.820780453 2024-01-13T19:41:55.431170+00:00 19994330.287849448621 27870000.000000365078 262864330.287846118212 1 60322.820792168 2024-01-13T19:41:56.443337+00:00 19994330.288074154407 27870000.000040180981 262864330.288110643625 1 60322.820803659 2024-01-13T19:41:57.436131+00:00 19994330.287956181914 27870000.000050481409 262864330.288002967834 1 60322.820815399 2024-01-13T19:41:58.450459+00:00 19994330.288137722760 27870000.000057272613 262864330.288191318512 1 60322.820826743 2024-01-13T19:41:59.430603+00:00 19994330.288026805967 27869999.999985013157 262864330.288008123636 1 60322.820838327 2024-01-13T19:42:00.431411+00:00 19994330.287943992764 27870000.000024940819 262864330.287965238094 1 60322.820849861 2024-01-13T19:42:01.428038+00:00 19994330.288073617965 27870000.000013735145 262864330.288083672523 1 60322.820861461 2024-01-13T19:42:02.430254+00:00 19994330.287758756429 27869999.999998729676 262864330.287753790617 1 60322.820873056 2024-01-13T19:42:03.432013+00:00 19994330.287844587117 27869999.999915640801 262864330.287756532431 1 60322.820884638 2024-01-13T19:42:04.432705+00:00 19994330.287944767624 27869999.999966938049 262864330.287908017635 1 60322.820896232 2024-01-13T19:42:05.434439+00:00 19994330.287988591939 27869999.999977052212 262864330.287961959839 1 60322.820907742 2024-01-13T19:42:06.428886+00:00 19994330.288148801774 27870000.000042788684 262864330.288187891245 1 60322.820919364 2024-01-13T19:42:07.433078+00:00 19994330.287897396833 27870000.000025600195 262864330.287919312716 1 60322.820930903 2024-01-13T19:42:08.430052+00:00 19994330.287968885154 27870000.000027202070 262864330.287992388010 1 60322.820942479 2024-01-13T19:42:09.430174+00:00 19994330.287978354841 27870000.000042308122 262864330.288016974926 1 60322.820954021 2024-01-13T19:42:10.427414+00:00 19994330.288030322641 27870000.000008530915 262864330.288035154343 1 60322.820965610 2024-01-13T19:42:11.428668+00:00 19994330.287805270404 27869999.999993350357 262864330.287794917822 1 60322.820977125 2024-01-13T19:42:12.423615+00:00 19994330.288082301617 27869999.999983504415 262864330.288062095642 1 60322.820988668 2024-01-13T19:42:13.420919+00:00 19994330.287863403559 27869999.999990850687 262864330.287850558758 1 60322.821000380 2024-01-13T19:42:14.432874+00:00 19994330.288258451968 27869999.999968864024 262864330.288223624229 1 60322.821011852 2024-01-13T19:42:15.424028+00:00 19994330.287807811052 27869999.999945636839 262864330.287749767303 1 60322.821023444 2024-01-13T19:42:16.425558+00:00 19994330.287944551557 27870000.000021416694 262864330.287962287664 1 60322.821035049 2024-01-13T19:42:17.428239+00:00 19994330.287793848664 27870000.000031646341 262864330.287821799517 1 60322.821046544 2024-01-13T19:42:18.421446+00:00 19994330.287792328745 27870000.000041719526 262864330.287830352783 1 60322.821058171 2024-01-13T19:42:19.425957+00:00 19994330.287906456739 27870000.000018302351 262864330.287921071053 1 60322.821069695 2024-01-13T19:42:20.421671+00:00 19994330.288207657635 27870000.000041037798 262864330.288244992495 1 60322.821081278 2024-01-13T19:42:21.422421+00:00 19994330.288112059236 27870000.000017531216 262864330.288125872612 1 60322.821092911 2024-01-13T19:42:22.427517+00:00 19994330.288097564131 27869999.999987944961 262864330.288081824780 1 60322.821104471 2024-01-13T19:42:23.426291+00:00 19994330.287800487131 27869999.999972369522 262864330.287769168615 1 60322.821116058 2024-01-13T19:42:24.427411+00:00 19994330.288163784891 27869999.999939348549 262864330.288099437952 1 60322.821127676 2024-01-13T19:42:25.431226+00:00 19994330.288077089936 27870000.000018615276 262864330.288092017174 1 60322.821139210 2024-01-13T19:42:26.427714+00:00 19994330.287802886218 27869999.999963056296 262864330.287762224674 1 60322.821150886 2024-01-13T19:42:27.436572+00:00 19994330.288054518402 27870000.000002589077 262864330.288053423166 1 60322.821162395 2024-01-13T19:42:28.430952+00:00 19994330.287698611617 27869999.999986968935 262864330.287681877613 1 60322.821173967 2024-01-13T19:42:29.430748+00:00 19994330.288120772690 27870000.000042539090 262864330.288159608841 1 60322.821185461 2024-01-13T19:42:30.423874+00:00 19994330.287762135267 27870000.000039201230 262864330.287797629833 1 60322.821197028 2024-01-13T19:42:31.423207+00:00 19994330.287962406874 27870000.000043034554 262864330.288001745939 1 60322.821208626 2024-01-13T19:42:32.425257+00:00 19994330.287968520075 27870000.000024046749 262864330.287988871336 1 60322.821220187 2024-01-13T19:42:33.424149+00:00 19994330.288028948009 27869999.999985188246 262864330.288010448217 1 60322.821231761 2024-01-13T19:42:34.424163+00:00 19994330.287858162075 27869999.999996408820 262864330.287850886583 1 60322.821243349 2024-01-13T19:42:35.425399+00:00 19994330.288120798767 27869999.999994575977 262864330.288111686707 1 60322.821255044 2024-01-13T19:42:36.435824+00:00 19994330.287754081190 27869999.999920208007 262864330.287670612335 1 60322.821266478 2024-01-13T19:42:37.423708+00:00 19994330.287952013314 27869999.999977663159 262864330.287925958633 1 60322.821278020 2024-01-13T19:42:38.420943+00:00 19994330.287980403751 27869999.999997671694 262864330.287974387407 1 60322.821289627 2024-01-13T19:42:39.423767+00:00 19994330.288086038083 27870000.000048663467 262864330.288130998611 1 60322.821301211 2024-01-13T19:42:40.424586+00:00 19994330.287734728307 27870000.000052824616 262864330.287783831358 1 60322.821312799 2024-01-13T19:42:41.425857+00:00 19994330.288178484887 27870000.000021036714 262864330.288195818663 1 60322.821324317 2024-01-13T19:42:42.421025+00:00 19994330.287990849465 27870000.000039312989 262864330.288026452065 1 60322.821335908 2024-01-13T19:42:43.422420+00:00 19994330.287930756807 27870000.000035177916 262864330.287962228060 1 60322.821347498 2024-01-13T19:42:44.423876+00:00 19994330.287884593010 27869999.999950483441 262864330.287831366062 1 60322.821359065 2024-01-13T19:42:45.423238+00:00 19994330.287954278290 27869999.999979339540 262864330.287929922342 1 60322.821370606 2024-01-13T19:42:46.420406+00:00 19994330.288080140948 27870000.000007472932 262864330.288083910942 1 60322.821382226 2024-01-13T19:42:47.424316+00:00 19994330.287982646376 27869999.999970633537 262864330.287949591875 1 60322.821393826 2024-01-13T19:42:48.426595+00:00 19994330.287811812013 27869999.999986793846 262864330.287794917822 1 60322.821405437 2024-01-13T19:42:49.429750+00:00 19994330.288305468857 27870000.000015482306 262864330.288317263126 1 60322.821416982 2024-01-13T19:42:50.427212+00:00 19994330.288044508547 27870000.000041104853 262864330.288081914186 1 60322.821428536 2024-01-13T19:42:51.425469+00:00 19994330.287992659956 27870000.000037383288 262864330.288026332855 1 60322.821440093 2024-01-13T19:42:52.424063+00:00 19994330.287930812687 27870000.000056765974 262864330.287983894348 1 60322.821451640 2024-01-13T19:42:53.421711+00:00 19994330.288114961237 27869999.999976515770 262864330.288087785244 1 60322.821463292 2024-01-13T19:42:54.428444+00:00 19994330.288067430258 27870000.000024635345 262864330.288088381290 1 60322.821475067 2024-01-13T19:42:55.445802+00:00 19994330.288315903395 27869999.999959707260 262864330.288271903992 1 60322.821486398 2024-01-13T19:42:56.424809+00:00 19994330.287821192294 27869999.999961998314 262864330.287779510021 1 60322.821497982 2024-01-13T19:42:57.425647+00:00 19994330.287771981210 27869999.999946456403 262864330.287714719772 1 60322.821509570 2024-01-13T19:42:58.426869+00:00 19994330.287817616016 27869999.999964699149 262864330.287778645754 1 60322.821521369 2024-01-13T19:42:59.446306+00:00 19994330.287808276713 27869999.999955292791 262864330.287759870291 1 60322.821532791 2024-01-13T19:43:00.433194+00:00 19994330.288142666221 27870000.000004410744 262864330.288143396378 1 60322.821544348 2024-01-13T19:43:01.431640+00:00 19994330.288235243410 27870000.000014916062 262864330.288246452808 1 60322.821555855 2024-01-13T19:43:02.425891+00:00 19994330.287900645286 27870000.000016760081 262864330.287913709879 1 60322.821567461 2024-01-13T19:43:03.428601+00:00 19994330.287941738963 27870000.000013306737 262864330.287951350212 1 60322.821578975 2024-01-13T19:43:04.423425+00:00 19994330.287759713829 27870000.000029914081 262864330.287785947323 1 60322.821590596 2024-01-13T19:43:05.427487+00:00 19994330.288129054010 27870000.000037666410 262864330.288163036108 1 60322.821602129 2024-01-13T19:43:06.423955+00:00 19994330.288129668683 27869999.999952357262 262864330.288078308105 1 60322.821613691 2024-01-13T19:43:07.422925+00:00 19994330.287890821695 27869999.999969515949 262864330.287856638432 1 60322.821625247 2024-01-13T19:43:08.421316+00:00 19994330.287761215121 27869999.999963499606 262864330.287721008062 1 60322.821636892 2024-01-13T19:43:09.427464+00:00 19994330.288041435182 27869999.999981693923 262864330.288019448519 1 60322.821648416 2024-01-13T19:43:10.423116+00:00 19994330.287865009159 27869999.999984875321 262864330.287846177816 1 60322.821660007 2024-01-13T19:43:11.424655+00:00 19994330.287780422717 27870000.000017486513 262864330.287794232368 1 60322.821671888 2024-01-13T19:43:12.451132+00:00 19994330.288027368486 27870000.000038594007 262864330.288062274456 1 60322.821683236 2024-01-13T19:43:13.431638+00:00 19994330.287916008383 27870000.000064540654 262864330.287976861000 1 60322.821694814 2024-01-13T19:43:14.431896+00:00 19994330.287866294384 27870000.000020746142 262864330.287883341312 1 60322.821706366 2024-01-13T19:43:15.430040+00:00 19994330.288298755884 27870000.000007059425 262864330.288302123547 1 60322.821717980 2024-01-13T19:43:16.433495+00:00 19994330.288179967552 27870000.000008009374 262864330.288184285164 1 60322.821729515 2024-01-13T19:43:17.430078+00:00 19994330.288019638509 27869999.999962680042 262864330.287978619337 1 60322.821740987 2024-01-13T19:43:18.421237+00:00 19994330.288027267903 27870000.000011987984 262864330.288035541773 1 60322.821752836 2024-01-13T19:43:19.445017+00:00 19994330.288083929569 27869999.999986808747 262864330.288067042828 1 60322.821764240 2024-01-13T19:43:20.430351+00:00 19994330.287984501570 27869999.999951772392 262864330.287932574749 1 60322.821775791 2024-01-13T19:43:21.428356+00:00 19994330.287744641304 27869999.999981857836 262864330.287722796202 1 60322.821787543 2024-01-13T19:43:22.443663+00:00 19994330.287986684591 27869999.999989792705 262864330.287972807884 1 60322.821798970 2024-01-13T19:43:23.431052+00:00 19994330.287792287767 27870000.000058416277 262864330.287847012281 1 60322.821810482 2024-01-13T19:43:24.425635+00:00 19994330.288063921034 27870000.000004317611 262864330.288064539433 1 60322.821822156 2024-01-13T19:43:25.434250+00:00 19994330.287999290973 27870000.000033717602 262864330.288029313087 1 60322.821833733 2024-01-13T19:43:26.434582+00:00 19994330.287662789226 27870000.000012166798 262864330.287671267986 1 60322.821845218 2024-01-13T19:43:27.426787+00:00 19994330.288139268756 27870000.000057678670 262864330.288193225861 1 60322.821856820 2024-01-13T19:43:28.429298+00:00 19994330.287842944264 27870000.000008270144 262864330.287847518921 1 60322.821868411 2024-01-13T19:43:29.430739+00:00 19994330.287980284542 27869999.999966885895 262864330.287943482399 1 60322.821879914 2024-01-13T19:43:30.424608+00:00 19994330.287969950587 27869999.999958358705 262864330.287924617529 1 60322.821891564 2024-01-13T19:43:31.431100+00:00 19994330.288049340248 27869999.999974373728 262864330.288020014763 1 60322.821903121 2024-01-13T19:43:32.429616+00:00 19994330.287887241691 27869999.999943416566 262864330.287826955318 1 60322.821914712 2024-01-13T19:43:33.431076+00:00 19994330.287818506360 27869999.999970473349 262864330.287785291672 1 60322.821926382 2024-01-13T19:43:34.439431+00:00 19994330.288007248193 27870000.000026330352 262864330.288029909134 1 60322.821937785 2024-01-13T19:43:35.424635+00:00 19994330.287972740829 27870000.000016625971 262864330.287985682487 1 60322.821949378 2024-01-13T19:43:36.426250+00:00 19994330.288034766912 27870000.000049572438 262864330.288080632687 1 60322.821961018 2024-01-13T19:43:37.431940+00:00 19994330.288112528622 27870000.000020261854 262864330.288129091263 1 60322.821972570 2024-01-13T19:43:38.430052+00:00 19994330.287958182395 27869999.999986331910 262864330.287940800190 1 60322.821984222 2024-01-13T19:43:39.436800+00:00 19994330.287778049707 27870000.000015694648 262864330.287790060043 1 60322.821995919 2024-01-13T19:43:40.447356+00:00 19994330.287977639586 27869999.999980527908 262864330.287954479456 1 60322.822007374 2024-01-13T19:43:41.437146+00:00 19994330.287787415087 27870000.000012028962 262864330.287795752287 1 60322.822018802 2024-01-13T19:43:42.424513+00:00 19994330.288158442825 27869999.999958332628 262864330.288113087416 1 60322.822030497 2024-01-13T19:43:43.434943+00:00 19994330.287922516465 27869999.999969851226 262864330.287888646126 1 60322.822042035 2024-01-13T19:43:44.431795+00:00 19994330.288007948548 27869999.999993376434 262864330.287997633219 1 60322.822053551 2024-01-13T19:43:45.426788+00:00 19994330.288043104112 27870000.000031452626 262864330.288070857525 1 60322.822065079 2024-01-13T19:43:46.422785+00:00 19994330.288176253438 27869999.999994415790 262864330.288166999817 1 60322.822076732 2024-01-13T19:43:47.429623+00:00 19994330.287867687643 27870000.000030159950 262864330.287894159555 1 60322.822088392 2024-01-13T19:43:48.437081+00:00 19994330.287985105067 27870000.000010553747 262864330.287991970778 1 60322.822099932 2024-01-13T19:43:49.434067+00:00 19994330.288064848632 27870000.000014588237 262864330.288075745106 1 60322.822111442 2024-01-13T19:43:50.428586+00:00 19994330.287949055433 27870000.000005662441 262864330.287951022387 1 60322.822123145 2024-01-13T19:43:51.439733+00:00 19994330.287823572755 27869999.999938238412 262864330.287758111954 1 60322.822134546 2024-01-13T19:43:52.424763+00:00 19994330.288015477359 27869999.999980427325 262864330.287992209196 1 60322.822146181 2024-01-13T19:43:53.430031+00:00 19994330.288146059960 27870000.000014778227 262864330.288157135248 1 60322.822157774 2024-01-13T19:43:54.431692+00:00 19994330.288062736392 27869999.999981686473 262864330.288040757179 1 60322.822169391 2024-01-13T19:43:55.435400+00:00 19994330.287838380784 27870000.000034652650 262864330.287869334221 1 60322.822180893 2024-01-13T19:43:56.429161+00:00 19994330.287962861359 27870000.000021904707 262864330.287981063128 1 60322.822192487 2024-01-13T19:43:57.430926+00:00 19994330.287987764925 27870000.000045608729 262864330.288029670715 1 60322.822204022 2024-01-13T19:43:58.427516+00:00 19994330.287780314684 27869999.999990914017 262864330.287767529488 1 60322.822215903 2024-01-13T19:43:59.454037+00:00 19994330.288011983037 27870000.000032618642 262864330.288040876389 1 60322.822227303 2024-01-13T19:44:00.438982+00:00 19994330.288034379482 27870000.000039584935 262864330.288070261478 1 60322.822238995 2024-01-13T19:44:01.449194+00:00 19994330.287960253656 27869999.999976880848 262864330.287933439016 1 60322.822250304 2024-01-13T19:44:02.426300+00:00 19994330.288027159870 27869999.999999105930 262864330.288022577763 1 60322.822261910 2024-01-13T19:44:03.429002+00:00 19994330.288038216531 27869999.999985668808 262864330.288020193577 1 60322.822273500 2024-01-13T19:44:04.430394+00:00 19994330.287750836462 27870000.000036571175 262864330.287783712149 1 60322.822285044 2024-01-13T19:44:05.427754+00:00 19994330.287915699184 27869999.999936357141 262864330.287848353386 1 60322.822296651 2024-01-13T19:44:06.430642+00:00 19994330.288107339293 27870000.000030227005 262864330.288133859634 1 60322.822308179 2024-01-13T19:44:07.426697+00:00 19994330.287926606834 27869999.999980136752 262864330.287903070450 1 60322.822319802 2024-01-13T19:44:08.430859+00:00 19994330.287875946611 27870000.000000700355 262864330.287872970104 1 60322.822331364 2024-01-13T19:44:09.429893+00:00 19994330.287893466651 27869999.999996423721 262864330.287886202335 1 60322.822342927 2024-01-13T19:44:10.428842+00:00 19994330.288060776889 27870000.000018361956 262864330.288075447083 1 60322.822354435 2024-01-13T19:44:11.423200+00:00 19994330.287887044251 27870000.000039525330 262864330.287922859192 1 60322.822366062 2024-01-13T19:44:12.427727+00:00 19994330.288062904030 27870000.000002857298 262864330.288062065840 1 60322.822377562 2024-01-13T19:44:13.421300+00:00 19994330.287883181125 27869999.999997127801 262864330.287876635790 1 60322.822389258 2024-01-13T19:44:14.431916+00:00 19994330.288166496903 27869999.999969542027 262864330.288132339716 1 60322.822400706 2024-01-13T19:44:15.421010+00:00 19994330.287846963853 27869999.999970015138 262864330.287813276052 1 60322.822412336 2024-01-13T19:44:16.425836+00:00 19994330.287794020027 27870000.000025179237 262864330.287815511227 1 60322.822423997 2024-01-13T19:44:17.433342+00:00 19994330.287989735603 27870000.000028450042 262864330.288014501333 1 60322.822435462 2024-01-13T19:44:18.423902+00:00 19994330.287984624505 27869999.999987166375 262864330.287968099117 1 60322.822447022 2024-01-13T19:44:19.422684+00:00 19994330.287815466523 27870000.000025365502 262864330.287837147713 1 60322.822458845 2024-01-13T19:44:20.444163+00:00 19994330.287974383682 27870000.000012788922 262864330.287983477116 1 60322.822470302 2024-01-13T19:44:21.434111+00:00 19994330.288024120033 27870000.000072751194 262864330.288093179464 1 60322.822481764 2024-01-13T19:44:22.424384+00:00 19994330.287940803915 27869999.999966520816 262864330.287903636694 1 60322.822493315 2024-01-13T19:44:23.422391+00:00 19994330.287896513939 27870000.000013258308 262864330.287906080484 1 60322.822504887 2024-01-13T19:44:24.422253+00:00 19994330.287970710546 27870000.000018037856 262864330.287985056639 1 60322.822516472 2024-01-13T19:44:25.423141+00:00 19994330.287985436618 27869999.999984547496 262864330.287966310978 1 60322.822528042 2024-01-13T19:44:26.422852+00:00 19994330.288098290563 27869999.999987158924 262864330.288081765175 1 60322.822539648 2024-01-13T19:44:27.425555+00:00 19994330.287824120373 27870000.000003516674 262864330.287823945284 1 60322.822551261 2024-01-13T19:44:28.428968+00:00 19994330.288068357855 27870000.000028297305 262864330.288092970848 1 60322.822562743 2024-01-13T19:44:29.421037+00:00 19994330.288134921342 27870000.000006500632 262864330.288137733936 1 60322.822574371 2024-01-13T19:44:30.425715+00:00 19994330.287852492183 27869999.999973833561 262864330.287822633982 1 60322.822585884 2024-01-13T19:44:31.420314+00:00 19994330.288105547428 27870000.000031121075 262864330.288132965565 1 60322.822597462 2024-01-13T19:44:32.420675+00:00 19994330.287598792464 27869999.999997355044 262864330.287592440844 1 60322.822609085 2024-01-13T19:44:33.424918+00:00 19994330.288024310023 27870000.000016018748 262864330.288036644459 1 60322.822620605 2024-01-13T19:44:34.420247+00:00 19994330.288079943508 27869999.999950516969 262864330.288026779890 1 60322.822632187 2024-01-13T19:44:35.420949+00:00 19994330.288076505065 27869999.999974839389 262864330.288047671318 1 60322.822643786 2024-01-13T19:44:36.423088+00:00 19994330.287830915302 27870000.000009614974 262864330.287836849689 1 60322.822655409 2024-01-13T19:44:37.427348+00:00 19994330.287883009762 27869999.999990142882 262864330.287869453430 1 60322.822666972 2024-01-13T19:44:38.426421+00:00 19994330.288201645017 27869999.999997664243 262864330.288195610046 1 60322.822678556 2024-01-13T19:44:39.427257+00:00 19994330.287633888423 27870000.000014729798 262864330.287644922733 1 60322.822690094 2024-01-13T19:44:40.424143+00:00 19994330.288008499891 27870000.000023297966 262864330.288028120995 1 60322.822701688 2024-01-13T19:44:41.425819+00:00 19994330.288129016757 27869999.999989766628 262864330.288115084171 1 60322.822713263 2024-01-13T19:44:42.425931+00:00 19994330.287872709334 27870000.000035438687 262864330.287904441357 1 60322.822724789 2024-01-13T19:44:43.421818+00:00 19994330.288227796555 27870000.000009462237 262864330.288233578205 1 60322.822736446 2024-01-13T19:44:44.428958+00:00 19994330.287961397320 27869999.999965965748 262864330.287923663855 1 60322.822747926 2024-01-13T19:44:45.420814+00:00 19994330.287897743285 27870000.000013768673 262864330.287907809019 1 60322.822759545 2024-01-13T19:44:46.424733+00:00 19994330.287784192711 27869999.999941468239 262864330.287721961737 1 60322.822771077 2024-01-13T19:44:47.421062+00:00 19994330.287926848978 27869999.999999135733 262864330.287922292948 1 60322.822782681 2024-01-13T19:44:48.423660+00:00 19994330.287839777768 27869999.999986659735 262864330.287822723389 1 60322.822794284 2024-01-13T19:44:49.426109+00:00 19994330.288080386817 27870000.000012066215 262864330.288088768721 1 60322.822805814 2024-01-13T19:44:50.422307+00:00 19994330.287676982582 27869999.999977726489 262864330.287651032209 1 60322.822817416 2024-01-13T19:44:51.424752+00:00 19994330.288156326860 27870000.000049449503 262864330.288202077150 1 60322.822829043 2024-01-13T19:44:52.429263+00:00 19994330.288010828197 27869999.999959301203 262864330.287966430187 1 60322.822840573 2024-01-13T19:44:53.425496+00:00 19994330.288021530956 27870000.000007640570 262864330.288025468588 1 60322.822852152 2024-01-13T19:44:54.425941+00:00 19994330.287930462509 27870000.000013425946 262864330.287940174341 1 60322.822863655 2024-01-13T19:44:55.419766+00:00 19994330.287698004395 27870000.000012237579 262864330.287706553936 1 60322.822875242 2024-01-13T19:44:56.420916+00:00 19994330.288083385676 27870000.000001855195 262864330.288081526756 1 60322.822886826 2024-01-13T19:44:57.421742+00:00 19994330.287961319089 27869999.999992132187 262864330.287949740887 1 60322.822898398 2024-01-13T19:44:58.421623+00:00 19994330.287967201322 27869999.999989900738 262864330.287953406572 1 60322.822909975 2024-01-13T19:44:59.421881+00:00 19994330.288258254528 27870000.000064674765 262864330.288319230080 1 60322.822921525 2024-01-13T19:45:00.419735+00:00 19994330.287729311734 27869999.999932542443 262864330.287658154964 1 60322.822933178 2024-01-13T19:45:01.426575+00:00 19994330.287911087275 27870000.000042792410 262864330.287950187922 1 60322.822944869 2024-01-13T19:45:02.436706+00:00 19994330.287854034454 27870000.000009883195 262864330.287860244513 1 60322.822956421 2024-01-13T19:45:03.434819+00:00 19994330.288074243814 27870000.000092629343 262864330.288163185120 1 60322.822967970 2024-01-13T19:45:04.432610+00:00 19994330.287757415324 27869999.999966554344 262864330.287720292807 1 60322.822979582 2024-01-13T19:45:05.435948+00:00 19994330.288163304329 27870000.000024184585 262864330.288183808327 1 60322.822991107 2024-01-13T19:45:06.431633+00:00 19994330.287874661386 27870000.000010468066 262864330.287881433964 1 60322.823002679 2024-01-13T19:45:07.431475+00:00 19994330.287894736975 27869999.999985214323 262864330.287876248360 1 60322.823014190 2024-01-13T19:45:08.426028+00:00 19994330.287734374404 27869999.999943979084 262864330.287674665451 1 60322.823025760 2024-01-13T19:45:09.425688+00:00 19994330.287779975682 27869999.999985035509 262864330.287761330605 1 60322.823037354 2024-01-13T19:45:10.427395+00:00 19994330.287780854851 27869999.999972846359 262864330.287750005722 1 60322.823048945 2024-01-13T19:45:11.428804+00:00 19994330.288047738373 27869999.999978624284 262864330.288022667170 1 60322.823060499 2024-01-13T19:45:12.427105+00:00 19994330.287861779332 27870000.000046104193 262864330.287904202938 1 60322.823072066 2024-01-13T19:45:13.426493+00:00 19994330.287997361273 27870000.000020209700 262864330.288013875484 1 60322.823083575 2024-01-13T19:45:14.420890+00:00 19994330.287929769605 27870000.000012986362 262864330.287939071655 1 60322.823095226 2024-01-13T19:45:15.427527+00:00 19994330.288225952536 27870000.000019561499 262864330.288241803646 1 60322.823106730 2024-01-13T19:45:16.421491+00:00 19994330.287864979357 27870000.000037513673 262864330.287898808718 1 60322.823118360 2024-01-13T19:45:17.426318+00:00 19994330.288089647889 27869999.999968968332 262864330.288054943085 1 60322.823129971 2024-01-13T19:45:18.429451+00:00 19994330.288200583309 27870000.000010076910 262864330.288206964731 1 60322.823141521 2024-01-13T19:45:19.427377+00:00 19994330.287782542408 27869999.999980680645 262864330.287759542465 1 60322.823153042 2024-01-13T19:45:20.422851+00:00 19994330.287922780961 27870000.000005818903 262864330.287924885750 1 60322.823164685 2024-01-13T19:45:21.428753+00:00 19994330.287692032754 27869999.999947991222 262864330.287636339664 1 60322.823176173 2024-01-13T19:45:22.421399+00:00 19994330.287953317165 27870000.000042665750 262864330.287992298603 1 60322.823187825 2024-01-13T19:45:23.428084+00:00 19994330.288291849196 27870000.000085577369 262864330.288373738527 1 60322.823199380 2024-01-13T19:45:24.426442+00:00 19994330.287879738957 27869999.999967645854 262864330.287843674421 1 60322.823210909 2024-01-13T19:45:25.422595+00:00 19994330.287839315832 27870000.000015839934 262864330.287851482630 1 60322.823222560 2024-01-13T19:45:26.429226+00:00 19994330.287979740649 27870000.000027425587 262864330.288003474474 1 60322.823234024 2024-01-13T19:45:27.419650+00:00 19994330.287981886417 27870000.000004336238 262864330.287982553244 1 60322.823245619 2024-01-13T19:45:28.421488+00:00 19994330.287904225290 27869999.999971762300 262864330.287872284651 1 60322.823257187 2024-01-13T19:45:29.420979+00:00 19994330.287934862077 27870000.000019207597 262864330.287950366735 1 60322.823268799 2024-01-13T19:45:30.424253+00:00 19994330.287969838828 27870000.000000428408 262864330.287966549397 1 60322.823280339 2024-01-13T19:45:31.421262+00:00 19994330.288170490414 27869999.999948829412 262864330.288115620613 1 60322.823291939 2024-01-13T19:45:32.423529+00:00 19994330.287926420569 27869999.999960124493 262864330.287882864475 1 60322.823303515 2024-01-13T19:45:33.423666+00:00 19994330.288033075631 27870000.000034663826 262864330.288064032793 1 60322.823315151 2024-01-13T19:45:34.429000+00:00 19994330.287924095988 27870000.000045012683 262864330.287965416908 1 60322.823326677 2024-01-13T19:45:35.424879+00:00 19994330.287933621556 27870000.000071946532 262864330.288001865149 1 60322.823338222 2024-01-13T19:45:36.422413+00:00 19994330.288171555847 27869999.999977830797 262864330.288145691156 1 60322.823349805 2024-01-13T19:45:37.423117+00:00 19994330.287924200296 27870000.000039082021 262864330.287959575653 1 60322.823361398 2024-01-13T19:45:38.424807+00:00 19994330.287980969995 27869999.999976605177 262864330.287953883410 1 60322.823372944 2024-01-13T19:45:39.422390+00:00 19994330.287968091667 27869999.999994177371 262864330.287958592176 1 60322.823384641 2024-01-13T19:45:40.432952+00:00 19994330.287933200598 27870000.000002589077 262864330.287932097912 1 60322.823396225 2024-01-13T19:45:41.433811+00:00 19994330.288001716137 27869999.999978274107 262864330.287976294756 1 60322.823407887 2024-01-13T19:45:42.441476+00:00 19994330.287908572704 27870000.000001035631 262864330.287905931473 1 60322.823419356 2024-01-13T19:45:43.432339+00:00 19994330.288093443960 27870000.000002864748 262864330.288092613220 1 60322.823430932 2024-01-13T19:45:44.432536+00:00 19994330.287968996912 27869999.999998774379 262864330.287964075804 1 60322.823442451 2024-01-13T19:45:45.427768+00:00 19994330.287844628096 27870000.000070337206 262864330.287911266088 1 60322.823454101 2024-01-13T19:45:46.434322+00:00 19994330.287893678993 27869999.999977800995 262864330.287867784500 1 60322.823465640 2024-01-13T19:45:47.431261+00:00 19994330.288037948310 27869999.999963596463 262864330.287997841835 1 60322.823477127 2024-01-13T19:45:48.423784+00:00 19994330.288169763982 27870000.000035591424 262864330.288201659918 1 60322.823488817 2024-01-13T19:45:49.433756+00:00 19994330.288075555116 27869999.999944873154 262864330.288016736507 1 60322.823500287 2024-01-13T19:45:50.424819+00:00 19994330.288037959486 27870000.000047117472 262864330.288081377745 1 60322.823511978 2024-01-13T19:45:51.434898+00:00 19994330.287884987891 27869999.999995764345 262864330.287877053022 1 60322.823523446 2024-01-13T19:45:52.425729+00:00 19994330.287953551859 27869999.999989029020 262864330.287938892841 1 60322.823535044 2024-01-13T19:45:53.427787+00:00 19994330.287662699819 27869999.999985471368 262864330.287644445896 1 60322.823546641 2024-01-13T19:45:54.429722+00:00 19994330.288226250559 27870000.000013090670 262864330.288235634565 1 60322.823558277 2024-01-13T19:45:55.435095+00:00 19994330.287671789527 27869999.999976735562 262864330.287644803524 1 60322.823569800 2024-01-13T19:45:56.430709+00:00 19994330.288097143173 27870000.000059638172 262864330.288153082132 1 60322.823581370 2024-01-13T19:45:57.430329+00:00 19994330.288204617798 27870000.000016663224 262864330.288217574358 1 60322.823593077 2024-01-13T19:45:58.441884+00:00 19994330.287904851139 27870000.000009909272 262864330.287911057472 1 60322.823604495 2024-01-13T19:45:59.428370+00:00 19994330.287959013134 27869999.999999787658 262864330.287955105305 1 60322.823616032 2024-01-13T19:46:00.425149+00:00 19994330.287936970592 27870000.000006113201 262864330.287939369678 1 60322.823627702 2024-01-13T19:46:01.433477+00:00 19994330.287757031620 27869999.999991901219 262864330.287745237350 1 60322.823639248 2024-01-13T19:46:02.430967+00:00 19994330.288018014282 27869999.999966334552 262864330.287980645895 1 60322.823650948 2024-01-13T19:46:03.441888+00:00 19994330.287895459682 27869999.999941471964 262864330.287833243608 1 60322.823662401 2024-01-13T19:46:04.431425+00:00 19994330.288003884256 27869999.999981846660 262864330.287982046604 1 60322.823673940 2024-01-13T19:46:05.428411+00:00 19994330.287824071944 27870000.000017374754 262864330.287837743759 1 60322.823685493 2024-01-13T19:46:06.426621+00:00 19994330.288101907820 27869999.999965123832 262864330.288063347340 1 60322.823697045 2024-01-13T19:46:07.424650+00:00 19994330.287986338139 27870000.000064175576 262864330.288046807051 1 60322.823708742 2024-01-13T19:46:08.435294+00:00 19994330.288168430328 27870000.000033896416 262864330.288198620081 1 60322.823720206 2024-01-13T19:46:09.425802+00:00 19994330.287909176201 27869999.999985966831 262864330.287891447544 1 60322.823731854 2024-01-13T19:46:10.432174+00:00 19994330.287970595062 27870000.000002555549 262864330.287969470024 1 60322.823743380 2024-01-13T19:46:11.428019+00:00 19994330.287900552154 27870000.000051438808 262864330.287948310375 1 60322.823754968 2024-01-13T19:46:12.429270+00:00 19994330.287968955934 27869999.999943643808 262864330.287908911705 1 60322.823766474 2024-01-13T19:46:13.423352+00:00 19994330.287992797792 27869999.999920036644 262864330.287909150124 1 60322.823778077 2024-01-13T19:46:14.425905+00:00 19994330.287808649242 27869999.999973583966 262864330.287778556347 1 60322.823789646 2024-01-13T19:46:15.425399+00:00 19994330.288040112704 27870000.000027820468 262864330.288064241409 1 60322.823801185 2024-01-13T19:46:16.422330+00:00 19994330.288016639650 27870000.000019848347 262864330.288032799959 1 60322.823812774 2024-01-13T19:46:17.423694+00:00 19994330.288158733398 27870000.000003330410 262864330.288158386946 1 60322.823824322 2024-01-13T19:46:18.421395+00:00 19994330.287806645036 27870000.000024646521 262864330.287827610970 1 60322.823835981 2024-01-13T19:46:19.428744+00:00 19994330.287934090942 27870000.000044181943 262864330.287974566221 1 60322.823847574 2024-01-13T19:46:20.430405+00:00 19994330.287916559726 27869999.999989446253 262864330.287902325392 1 60322.823859076 2024-01-13T19:46:21.424190+00:00 19994330.287958495319 27870000.000021062791 262864330.287975877523 1 60322.823870693 2024-01-13T19:46:22.427863+00:00 19994330.288085635751 27869999.999963212758 262864330.288045167923 1 60322.823882308 2024-01-13T19:46:23.431445+00:00 19994330.287915330380 27869999.999947227538 262864330.287858843803 1 60322.823893844 2024-01-13T19:46:24.428138+00:00 19994330.287817761302 27869999.999978091568 262864330.287792146206 1 60322.823905433 2024-01-13T19:46:25.429422+00:00 19994330.287775278091 27869999.999978117645 262864330.287749707699 1 60322.823916996 2024-01-13T19:46:26.428498+00:00 19994330.288106702268 27870000.000013537705 262864330.288116544485 1 60322.823928619 2024-01-13T19:46:27.432654+00:00 19994330.287976417691 27870000.000024352223 262864330.287997066975 1 60322.823940233 2024-01-13T19:46:28.436181+00:00 19994330.287929128855 27870000.000058982521 262864330.287984400988 1 60322.823951678 2024-01-13T19:46:29.425024+00:00 19994330.287826716900 27870000.000035017729 262864330.287858039141 1 60322.823963204 2024-01-13T19:46:30.420857+00:00 19994330.287773754448 27870000.000067871064 262864330.287837922573 1 60322.823974819 2024-01-13T19:46:31.424335+00:00 19994330.288157436997 27870000.000029489398 262864330.288183242083 1 60322.823986337 2024-01-13T19:46:32.419500+00:00 19994330.288020096719 27869999.999985378236 262864330.288001775742 1 60322.823998039 2024-01-13T19:46:33.430546+00:00 19994330.287937495857 27869999.999991737306 262864330.287925541401 1 60322.824009521 2024-01-13T19:46:34.422631+00:00 19994330.287839140743 27869999.999941326678 262864330.287776768208 1 60322.824021108 2024-01-13T19:46:35.423782+00:00 19994330.288063578308 27870000.000018827617 262864330.288078725338 1 60322.824032982 2024-01-13T19:46:36.449614+00:00 19994330.287634983659 27869999.999961674213 262864330.287592947483 1 60322.824044379 2024-01-13T19:46:37.434340+00:00 19994330.287927914411 27869999.999993480742 262864330.287917703390 1 60322.824055814 2024-01-13T19:46:38.422291+00:00 19994330.288001742214 27869999.999976441264 262864330.287974506617 1 60322.824067378 2024-01-13T19:46:39.421455+00:00 19994330.287804506719 27870000.000016666949 262864330.287817478180 1 60322.824078966 2024-01-13T19:46:40.422646+00:00 19994330.288034372032 27870000.000030171126 262864330.288060843945 1 60322.824090535 2024-01-13T19:46:41.422221+00:00 19994330.288036044687 27870000.000046007335 262864330.288078367710 1 60322.824102112 2024-01-13T19:46:42.422489+00:00 19994330.288063231856 27870000.000039462000 262864330.288098990917 1 60322.824113699 2024-01-13T19:46:43.423608+00:00 19994330.288220737129 27869999.999971274287 262864330.288188308477 1 60322.824125274 2024-01-13T19:46:44.423656+00:00 19994330.288019068539 27869999.999977771193 262864330.287993133068 1 60322.824136826 2024-01-13T19:46:45.421754+00:00 19994330.287865161896 27869999.999985843897 262864330.287847310305 1 60322.824148450 2024-01-13T19:46:46.426093+00:00 19994330.287850666791 27869999.999982535839 262864330.287829518318 1 60322.824159998 2024-01-13T19:46:47.423817+00:00 19994330.288007467985 27869999.999943345785 262864330.287947118282 1 60322.824171687 2024-01-13T19:46:48.433734+00:00 19994330.288162287325 27869999.999965466559 262864330.288124054670 1 60322.824183220 2024-01-13T19:46:49.430222+00:00 19994330.287946518511 27870000.000047720969 262864330.287990540266 1 60322.824194698 2024-01-13T19:46:50.421896+00:00 19994330.287968292832 27870000.000047598034 262864330.288012206554 1 60322.824206398 2024-01-13T19:46:51.432812+00:00 19994330.288175076246 27870000.000027898699 262864330.288199275732 1 60322.824218006 2024-01-13T19:46:52.435745+00:00 19994330.287736378610 27870000.000043775886 262864330.287776470184 1 60322.824229506 2024-01-13T19:46:53.429284+00:00 19994330.288207981735 27869999.999989103526 262864330.288193374872 1 60322.824241100 2024-01-13T19:46:54.431019+00:00 19994330.288080692291 27870000.000000130385 262864330.288077116013 1 60322.824252681 2024-01-13T19:46:55.431640+00:00 19994330.287759065628 27869999.999984972179 262864330.287740349770 1 60322.824264184 2024-01-13T19:46:56.425470+00:00 19994330.288226976991 27869999.999963015318 262864330.288186311722 1 60322.824275892 2024-01-13T19:46:57.437081+00:00 19994330.287865709513 27870000.000005461276 262864330.287867456675 1 60322.824287307 2024-01-13T19:46:58.423311+00:00 19994330.288017813116 27869999.999994773418 262864330.288008898497 1 60322.824298986 2024-01-13T19:46:59.432418+00:00 19994330.288252949715 27869999.999968629330 262864330.288217872381 1 60322.824310503 2024-01-13T19:47:00.427418+00:00 19994330.287977378815 27870000.000038646162 262864330.288012325764 1 60322.824322670 2024-01-13T19:47:01.478684+00:00 19994330.287869643420 27870000.000040821731 262864330.287906765938 1 60322.824333603 2024-01-13T19:47:02.423302+00:00 19994330.288129333407 27870000.000009756535 262864330.288135379553 1 60322.824345262 2024-01-13T19:47:03.430671+00:00 19994330.287847988307 27870000.000040840358 262864330.287885129452 1 60322.824356767 2024-01-13T19:47:04.424709+00:00 19994330.288169123232 27870000.000027734786 262864330.288193166256 1 60322.824368312 2024-01-13T19:47:05.422135+00:00 19994330.288165591657 27869999.999975968152 262864330.288137882948 1 60322.824379976 2024-01-13T19:47:06.429908+00:00 19994330.287852656096 27869999.999934282154 262864330.287783235312 1 60322.824391510 2024-01-13T19:47:07.426517+00:00 19994330.288151033223 27869999.999966863543 262864330.288114190102 1 60322.824403060 2024-01-13T19:47:08.424406+00:00 19994330.288008071482 27870000.000003132969 262864330.288007497787 1 60322.824414703 2024-01-13T19:47:09.430295+00:00 19994330.288024336100 27869999.999992530793 262864330.288013160229 1 60322.824426182 2024-01-13T19:47:10.422089+00:00 19994330.287957981229 27869999.999996718019 262864330.287950992584 1 60322.824437754 2024-01-13T19:47:11.421956+00:00 19994330.288167305291 27870000.000001493841 262864330.288165092468 1 60322.824449338 2024-01-13T19:47:12.422753+00:00 19994330.287773367018 27870000.000053331256 262864330.287823021412 1 60322.824460914 2024-01-13T19:47:13.422998+00:00 19994330.287834536284 27870000.000049445778 262864330.287880271673 1 60322.824472487 2024-01-13T19:47:14.422872+00:00 19994330.288044050336 27870000.000002793968 262864330.288043141365 1 60322.824484063 2024-01-13T19:47:15.423043+00:00 19994330.288074724376 27870000.000011555851 262864330.288082599640 1 60322.824495670 2024-01-13T19:47:16.425939+00:00 19994330.288031406701 27869999.999971233308 262864330.287998944521 1 60322.824507175 2024-01-13T19:47:17.419953+00:00 19994330.287943735719 27869999.999962732196 262864330.287902772427 1 60322.824518793 2024-01-13T19:47:18.423697+00:00 19994330.288297422230 27870000.000023920089 262864330.288317650557 1 60322.824530330 2024-01-13T19:47:19.420508+00:00 19994330.287842947990 27870000.000018883497 262864330.287858158350 1 60322.824541961 2024-01-13T19:47:20.425392+00:00 19994330.287809431553 27869999.999936379492 262864330.287742108107 1 60322.824553491 2024-01-13T19:47:21.421591+00:00 19994330.287691276520 27870000.000005319715 262864330.287692874670 1 60322.824565107 2024-01-13T19:47:22.425238+00:00 19994330.288137573749 27870000.000020138919 262864330.288154035807 1 60322.824576742 2024-01-13T19:47:23.430469+00:00 19994330.287965327501 27870000.000007480383 262864330.287969112396 1 60322.824588319 2024-01-13T19:47:24.430778+00:00 19994330.287955965847 27870000.000026222318 262864330.287978500128 1 60322.824599941 2024-01-13T19:47:25.434948+00:00 19994330.288009606302 27870000.000010542572 262864330.288016468287 1 60322.824611392 2024-01-13T19:47:26.424271+00:00 19994330.288062214851 27869999.999989587814 262864330.288048118353 1 60322.824623049 2024-01-13T19:47:27.431441+00:00 19994330.287865292281 27870000.000019174069 262864330.287880748510 1 60322.824634634 2024-01-13T19:47:28.432365+00:00 19994330.288087140769 27869999.999949246645 262864330.288032680750 1 60322.824646170 2024-01-13T19:47:29.429101+00:00 19994330.287882898003 27869999.999955654144 262864330.287834852934 1 60322.824657786 2024-01-13T19:47:30.432693+00:00 19994330.287955716252 27869999.999945994467 262864330.287898004055 1 60322.824669294 2024-01-13T19:47:31.426979+00:00 19994330.288032453507 27869999.999939724803 262864330.287968486547 1 60322.824680960 2024-01-13T19:47:32.434909+00:00 19994330.288038026541 27870000.000012248755 262864330.288046568632 1 60322.824692555 2024-01-13T19:47:33.436771+00:00 19994330.287938334048 27870000.000023629516 262864330.287958264351 1 60322.824703964 2024-01-13T19:47:34.422533+00:00 19994330.288032554090 27870000.000031080097 262864330.288059949875 1 60322.824715592 2024-01-13T19:47:35.427099+00:00 19994330.288028448820 27870000.000024337322 262864330.288049101830 1 60322.824727207 2024-01-13T19:47:36.430667+00:00 19994330.288064654917 27869999.999997641891 262864330.288058608770 1 60322.824738911 2024-01-13T19:47:37.441935+00:00 19994330.287777177989 27870000.000054959208 262864330.287828445435 1 60322.824750475 2024-01-13T19:47:38.440997+00:00 19994330.287988916039 27869999.999952241778 262864330.287937462330 1 60322.824761873 2024-01-13T19:47:39.425805+00:00 19994330.287773333490 27869999.999925594777 262864330.287695229053 1 60322.824773578 2024-01-13T19:47:40.437177+00:00 19994330.287968117744 27869999.999985385686 262864330.287949830294 1 60322.824785091 2024-01-13T19:47:41.431823+00:00 19994330.288275025785 27870000.000009886920 262864330.288281232119 1 60322.824796759 2024-01-13T19:47:42.439923+00:00 19994330.287946369499 27869999.999975342304 262864330.287918031216 1 60322.824808313 2024-01-13T19:47:43.438245+00:00 19994330.288017820567 27870000.000000473112 262864330.288014590740 1 60322.824820152 2024-01-13T19:47:44.461181+00:00 19994330.287758518010 27870000.000028222799 262864330.287783056498 1 60322.824831313 2024-01-13T19:47:45.425478+00:00 19994330.287893701345 27870000.000045288354 262864330.287935316563 1 60322.824842836 2024-01-13T19:47:46.420986+00:00 19994330.287835907191 27869999.999999377877 262864330.287831574678 1 60322.824854564 2024-01-13T19:47:47.434317+00:00 19994330.287982709706 27870000.000047415495 262864330.288026422262 1 60322.824866133 2024-01-13T19:47:48.433855+00:00 19994330.287765495479 27869999.999970395118 262864330.287732213736 1 60322.824877699 2024-01-13T19:47:49.433198+00:00 19994330.288034904748 27869999.999985367060 262864330.288016587496 1 60322.824889229 2024-01-13T19:47:50.429351+00:00 19994330.287927601486 27869999.999980367720 262864330.287904262543 1 60322.824900876 2024-01-13T19:47:51.435710+00:00 19994330.287839565426 27869999.999981250614 262864330.287817120552 1 60322.824912370 2024-01-13T19:47:52.428757+00:00 19994330.288169521838 27869999.999979354441 262864330.288145184517 1 60322.824923963 2024-01-13T19:47:53.430386+00:00 19994330.288114789873 27870000.000019226223 262864330.288130313158 1 60322.824935494 2024-01-13T19:47:54.426627+00:00 19994330.287738002837 27869999.999981686473 262864330.287716001272 1 60322.824947047 2024-01-13T19:47:55.424849+00:00 19994330.287667714059 27869999.999965343624 262864330.287629365921 1 60322.824958784 2024-01-13T19:47:56.438900+00:00 19994330.288107473403 27870000.000060856342 262864330.288164645433 1 60322.824970208 2024-01-13T19:47:57.425987+00:00 19994330.287874005735 27870000.000017385930 262864330.287887692451 1 60322.824981815 2024-01-13T19:47:58.428814+00:00 19994330.287833716720 27870000.000020388514 262864330.287850409746 1 60322.824993511 2024-01-13T19:47:59.439339+00:00 19994330.288385510445 27869999.999975934625 262864330.288357734680 1 60322.825004959 2024-01-13T19:48:00.428490+00:00 19994330.287940736860 27870000.000001341105 262864330.287938386202 1 60322.825016528 2024-01-13T19:48:01.428017+00:00 19994330.288107011467 27869999.999936118722 262864330.288039416075 1 60322.825028124 2024-01-13T19:48:02.429907+00:00 19994330.288079570979 27869999.999994251877 262864330.288070112467 1 60322.825039676 2024-01-13T19:48:03.428053+00:00 19994330.287946339697 27870000.000039327890 262864330.287981987000 1 60322.825051300 2024-01-13T19:48:04.432337+00:00 19994330.287797998637 27869999.999969549477 262864330.287763834000 1 60322.825062839 2024-01-13T19:48:05.429301+00:00 19994330.288176663220 27870000.000060666353 262864330.288233637810 1 60322.825074443 2024-01-13T19:48:06.431881+00:00 19994330.288005974144 27869999.999986167997 262864330.287988454103 1 60322.825085983 2024-01-13T19:48:07.428927+00:00 19994330.287940185517 27870000.000073056668 262864330.288009524345 1 60322.825097542 2024-01-13T19:48:08.427597+00:00 19994330.288028091192 27870000.000063393265 262864330.288087785244 1 60322.825109098 2024-01-13T19:48:09.426067+00:00 19994330.287712965161 27869999.999957885593 262864330.287667155266 1 60322.825120683 2024-01-13T19:48:10.427026+00:00 19994330.287624076009 27870000.000030789524 262864330.287651181221 1 60322.825132201 2024-01-13T19:48:11.422192+00:00 19994330.288264699280 27869999.999996483326 262864330.288257479668 1 60322.825143754 2024-01-13T19:48:12.420287+00:00 19994330.287927482277 27870000.000017620623 262864330.287941396236 1 60322.825155311 2024-01-13T19:48:13.418852+00:00 19994330.288022536784 27869999.999993667006 262864330.288012534380 1 60322.825166945 2024-01-13T19:48:14.424075+00:00 19994330.287928149104 27869999.999959979206 262864330.287884414196 1 60322.825178482 2024-01-13T19:48:15.420827+00:00 19994330.288081262261 27869999.999993953854 262864330.288071513176 1 60322.825190100 2024-01-13T19:48:16.424675+00:00 19994330.287942122668 27870000.000018201768 262864330.287956625223 1 60322.825201626 2024-01-13T19:48:17.420516+00:00 19994330.288045942783 27870000.000018749386 262864330.288060992956 1 60322.825213220 2024-01-13T19:48:18.422244+00:00 19994330.287676654756 27869999.999984435737 262864330.287657409906 1 60322.825224873 2024-01-13T19:48:19.429041+00:00 19994330.288125589490 27869999.999979540706 262864330.288101434708 1 60322.825236368 2024-01-13T19:48:20.422228+00:00 19994330.287903659046 27870000.000022575259 262864330.287922561169 1 60322.825247990 2024-01-13T19:48:21.426279+00:00 19994330.287734046578 27870000.000015176833 262864330.287745535374 1 60322.825259507 2024-01-13T19:48:22.421369+00:00 19994330.288163173944 27870000.000017799437 262864330.288177281618 1 60322.825271106 2024-01-13T19:48:23.423548+00:00 19994330.288070291281 27870000.000002548099 262864330.288069158792 1 60322.825282682 2024-01-13T19:48:24.423754+00:00 19994330.287831868976 27869999.999982602894 262864330.287810772657 1 60322.825294303 2024-01-13T19:48:25.427781+00:00 19994330.288133885711 27869999.999981373549 262864330.288111567497 1 60322.825305828 2024-01-13T19:48:26.423578+00:00 19994330.287949904799 27869999.999991662800 262864330.287937879562 1 60322.825317422 2024-01-13T19:48:27.425257+00:00 19994330.287904620171 27870000.000004071742 262864330.287905007601 1 60322.825329056 2024-01-13T19:48:28.430494+00:00 19994330.288082011044 27870000.000007487833 262864330.288085788488 1 60322.825340516 2024-01-13T19:48:29.420578+00:00 19994330.287845544517 27870000.000023104250 262864330.287864953279 1 60322.825352143 2024-01-13T19:48:30.425150+00:00 19994330.288016308099 27870000.000029705465 262864330.288042336702 1 60322.825363696 2024-01-13T19:48:31.423290+00:00 19994330.288031581789 27870000.000043448061 262864330.288071334362 1 60322.825375340 2024-01-13T19:48:32.429363+00:00 19994330.287900649011 27870000.000012233853 262864330.287909179926 1 60322.825386821 2024-01-13T19:48:33.421345+00:00 19994330.287961024791 27869999.999970972538 262864330.287928313017 1 60322.825398407 2024-01-13T19:48:34.422341+00:00 19994330.287898711860 27869999.999910149723 262864330.287805169821 1 60322.825410100 2024-01-13T19:48:35.432629+00:00 19994330.287842240185 27870000.000013001263 262864330.287851542234 1 60322.825421575 2024-01-13T19:48:36.424083+00:00 19994330.288088578731 27869999.999965418130 262864330.288050323725 1 60322.825433178 2024-01-13T19:48:37.426620+00:00 19994330.287828333676 27869999.999983932823 262864330.287808567286 1 60322.825444736 2024-01-13T19:48:38.425140+00:00 19994330.288041725755 27870000.000029724091 262864330.288067758083 1 60322.825456307 2024-01-13T19:48:39.424894+00:00 19994330.287992794067 27870000.000067774206 262864330.288056880236 1 60322.825467842 2024-01-13T19:48:40.421565+00:00 19994330.288038179278 27870000.000012133271 262864330.288046598434 1 60322.825479447 2024-01-13T19:48:41.424194+00:00 19994330.287990618497 27870000.000035397708 262864330.288022339344 1 60322.825490986 2024-01-13T19:48:42.421184+00:00 19994330.287921041250 27870000.000019043684 262864330.287936389446 1 60322.825502555 2024-01-13T19:48:43.420749+00:00 19994330.288304354995 27869999.999986972660 262864330.288287639618 1 60322.825514129 2024-01-13T19:48:44.420739+00:00 19994330.288038153201 27869999.999987445772 262864330.288021922112 1 60322.825525692 2024-01-13T19:48:45.419754+00:00 19994330.288041077554 27870000.000005062670 262864330.288042455912 1 60322.825537307 2024-01-13T19:48:46.423329+00:00 19994330.287948407233 27869999.999932639301 262864330.287877351046 1 60322.825548850 2024-01-13T19:48:47.420649+00:00 19994330.287870682776 27869999.999990645796 262864330.287857621908 1 60322.825560423 2024-01-13T19:48:48.420521+00:00 19994330.287798300385 27869999.999922230840 262864330.287716805935 1 60322.825572028 2024-01-13T19:48:49.423245+00:00 19994330.288159877062 27869999.999992471188 262864330.288148641586 1 60322.825583606 2024-01-13T19:48:50.423612+00:00 19994330.287824161351 27869999.999999132007 262864330.287819594145 1 60322.825595194 2024-01-13T19:48:51.424820+00:00 19994330.288086816669 27870000.000024273992 262864330.288107395172 1 60322.825606835 2024-01-13T19:48:52.430574+00:00 19994330.288150604814 27869999.999994516373 262864330.288141429424 1 60322.825618343 2024-01-13T19:48:53.424866+00:00 19994330.288080856204 27870000.000037141144 262864330.288114309311 1 60322.825630058 2024-01-13T19:48:54.437024+00:00 19994330.288025964051 27870000.000018101186 262864330.288040369749 1 60322.825641520 2024-01-13T19:48:55.427379+00:00 19994330.287702146918 27869999.999994937330 262864330.287693381310 1 60322.825653212 2024-01-13T19:48:56.437498+00:00 19994330.288091108203 27870000.000015713274 262864330.288103103638 1 60322.825664682 2024-01-13T19:48:57.428501+00:00 19994330.287913430482 27869999.999986067414 262864330.287895798683 1 60322.825676274 2024-01-13T19:48:58.430088+00:00 19994330.287770953029 27870000.000011410564 262864330.287778675556 1 60322.825687924 2024-01-13T19:48:59.436615+00:00 19994330.288079958409 27869999.999965582043 262864330.288041830063 1 60322.825699383 2024-01-13T19:49:00.426748+00:00 19994330.287812627852 27870000.000010453165 262864330.287819385529 1 60322.825711063 2024-01-13T19:49:01.435845+00:00 19994330.288081180304 27870000.000040769577 262864330.288118243217 1 60322.825722579 2024-01-13T19:49:02.430852+00:00 19994330.288027063012 27870000.000037819147 262864330.288061201572 1 60322.825734084 2024-01-13T19:49:03.424915+00:00 19994330.288048598915 27870000.000007327646 262864330.288052231073 1 60322.825745761 2024-01-13T19:49:04.433767+00:00 19994330.287864126265 27869999.999990168959 262864330.287850588560 1 60322.825757247 2024-01-13T19:49:05.426124+00:00 19994330.287801392376 27870000.000025209039 262864330.287822902203 1 60322.825768844 2024-01-13T19:49:06.428086+00:00 19994330.288052637130 27870000.000016950071 262864330.288065910339 1 60322.825780417 2024-01-13T19:49:07.428052+00:00 19994330.288078691810 27869999.999992776662 262864330.288067787886 1 60322.825791981 2024-01-13T19:49:08.427162+00:00 19994330.287943970412 27869999.999923270196 262864330.287863522768 1 60322.825803564 2024-01-13T19:49:09.427972+00:00 19994330.287958063185 27869999.999953750521 262864330.287908107042 1 60322.825815175 2024-01-13T19:49:10.431085+00:00 19994330.287611376494 27869999.999942924827 262864330.287550598383 1 60322.825826634 2024-01-13T19:49:11.421140+00:00 19994330.288036048412 27870000.000011123717 262864330.288043469191 1 60322.825838212 2024-01-13T19:49:12.421543+00:00 19994330.287905469537 27870000.000013548881 262864330.287915349007 1 60322.825849771 2024-01-13T19:49:13.420216+00:00 19994330.287951380014 27870000.000001061708 262864330.287948757410 1 60322.825861361 2024-01-13T19:49:14.421555+00:00 19994330.287877921015 27870000.000011570752 262864330.287885785103 1 60322.825872929 2024-01-13T19:49:15.421064+00:00 19994330.288027897477 27869999.999979939312 262864330.288004159927 1 60322.825884566 2024-01-13T19:49:16.426524+00:00 19994330.288009546697 27870000.000002246350 262864330.288008093834 1 60322.825896237 2024-01-13T19:49:17.434884+00:00 19994330.287975393236 27869999.999980408698 262864330.287952125072 1 60322.825907725 2024-01-13T19:49:18.427466+00:00 19994330.288159694523 27870000.000016108155 262864330.288172096014 1 60322.825919279 2024-01-13T19:49:19.425733+00:00 19994330.287984389812 27869999.999972868711 262864330.287953585386 1 60322.825930870 2024-01-13T19:49:20.427154+00:00 19994330.287927202880 27869999.999976269901 262864330.287899792194 1 60322.825942449 2024-01-13T19:49:21.427621+00:00 19994330.287961829454 27869999.999975856394 262864330.287934005260 1 60322.825954081 2024-01-13T19:49:22.432635+00:00 19994330.287902608514 27870000.000045888126 262864330.287944793701 1 60322.825965598 2024-01-13T19:49:23.427711+00:00 19994330.288250628859 27870000.000015258789 262864330.288262188435 1 60322.825977197 2024-01-13T19:49:24.429865+00:00 19994330.287922311574 27870000.000042513013 262864330.287961125374 1 60322.825988726 2024-01-13T19:49:25.425933+00:00 19994330.287896938622 27869999.999998901039 262864330.287892132998 1 60322.826000272 2024-01-13T19:49:26.423486+00:00 19994330.288071762770 27870000.000052049756 262864330.288120090961 1 60322.826011861 2024-01-13T19:49:27.424796+00:00 19994330.287645682693 27869999.999964475632 262864330.287606477737 1 60322.826023410 2024-01-13T19:49:28.422596+00:00 19994330.288077849895 27869999.999948330224 262864330.288022488356 1 60322.826035011 2024-01-13T19:49:29.424971+00:00 19994330.288017243147 27870000.000014778227 262864330.288028329611 1 60322.826046572 2024-01-13T19:49:30.423790+00:00 19994330.288094662130 27869999.999977294356 262864330.288068264723 1 60322.826058153 2024-01-13T19:49:31.424384+00:00 19994330.287883255631 27870000.000002238899 262864330.287881791592 1 60322.826069732 2024-01-13T19:49:32.424857+00:00 19994330.288009930402 27870000.000002421439 262864330.288008660078 1 60322.826081274 2024-01-13T19:49:33.422054+00:00 19994330.287985440344 27870000.000054493546 262864330.288036227226 1 60322.826092846 2024-01-13T19:49:34.421918+00:00 19994330.288022585213 27870000.000023733824 262864330.288042604923 1 60322.826104414 2024-01-13T19:49:35.421386+00:00 19994330.288089118898 27870000.000022403896 262864330.288107842207 1 60322.826116023 2024-01-13T19:49:36.424345+00:00 19994330.287921834737 27870000.000029649585 262864330.287947803736 1 60322.826127560 2024-01-13T19:49:37.421212+00:00 19994330.287839144468 27869999.999978590757 262864330.287814050913 1 60322.826139134 2024-01-13T19:49:38.421193+00:00 19994330.288135785609 27869999.999977402389 262864330.288109511137 1 60322.826150730 2024-01-13T19:49:39.423047+00:00 19994330.287964180112 27869999.999994561076 262864330.287955045700 1 60322.826162297 2024-01-13T19:49:40.422458+00:00 19994330.287878245115 27870000.000005096197 262864330.287879645824 1 60322.826173847 2024-01-13T19:49:41.420358+00:00 19994330.288068521768 27869999.999925736338 262864330.287990570068 1 60322.826185446 2024-01-13T19:49:42.422530+00:00 19994330.287976477295 27869999.999976750463 262864330.287949532270 1 60322.826197018 2024-01-13T19:49:43.422342+00:00 19994330.288128025830 27870000.000020492822 262864330.288144826889 1 60322.826208567 2024-01-13T19:49:44.420173+00:00 19994330.287962224334 27870000.000006701797 262864330.287965238094 1 60322.826220151 2024-01-13T19:49:45.421023+00:00 19994330.287990193814 27870000.000031992793 262864330.288018494844 1 60322.826231735 2024-01-13T19:49:46.421864+00:00 19994330.287886470556 27870000.000052761286 262864330.287935525179 1 60322.826243309 2024-01-13T19:49:47.421880+00:00 19994330.287980075926 27870000.000009905547 262864330.287986278534 1 60322.826254901 2024-01-13T19:49:48.423386+00:00 19994330.287750761956 27870000.000045541674 262864330.287792593241 1 60322.826266529 2024-01-13T19:49:49.428094+00:00 19994330.288100674748 27869999.999991536140 262864330.288088500500 1 60322.826278062 2024-01-13T19:49:50.424547+00:00 19994330.287919074297 27869999.999951492995 262864330.287866860628 1 60322.826289624 2024-01-13T19:49:51.423528+00:00 19994330.287908732891 27869999.999949671328 262864330.287854701281 1 60322.826301243 2024-01-13T19:49:52.427375+00:00 19994330.288072682917 27869999.999976225197 262864330.288045197725 1 60322.826312764 2024-01-13T19:49:53.422809+00:00 19994330.287990402430 27869999.999989211559 262864330.287975907326 1 60322.826324350 2024-01-13T19:49:54.423823+00:00 19994330.287842050195 27869999.999973874539 262864330.287812232971 1 60322.826335915 2024-01-13T19:49:55.423073+00:00 19994330.288075465709 27870000.000047285110 262864330.288119077682 1 60322.826347468 2024-01-13T19:49:56.421249+00:00 19994330.288017891347 27870000.000010680407 262864330.288024872541 1 60322.826359048 2024-01-13T19:49:57.421768+00:00 19994330.287940774113 27870000.000015754253 262864330.287952840328 1 60322.826370633 2024-01-13T19:49:58.422684+00:00 19994330.288039889187 27870000.000018116087 262864330.288054317236 1 60322.826382203 2024-01-13T19:49:59.422292+00:00 19994330.287888959050 27869999.999978009611 262864330.287863254547 1 60322.826393812 2024-01-13T19:50:00.425404+00:00 19994330.288050957024 27869999.999973274767 262864330.288020521402 1 60322.826405365 2024-01-13T19:50:01.423574+00:00 19994330.287937320769 27869999.999939955771 262864330.287873566151 1 60322.826417481 2024-01-13T19:50:02.470310+00:00 19994330.287839356810 27869999.999951805919 262864330.287787467241 1 60322.826428641 2024-01-13T19:50:03.434558+00:00 19994330.287947721779 27869999.999981097877 262864330.287925124168 1 60322.826440171 2024-01-13T19:50:04.430767+00:00 19994330.288095030934 27870000.000000488013 262864330.288091808558 1 60322.826451770 2024-01-13T19:50:05.432922+00:00 19994330.287771981210 27869999.999991036952 262864330.287759304047 1 60322.826463392 2024-01-13T19:50:06.437014+00:00 19994330.288045175374 27870000.000038262457 262864330.288079738617 1 60322.826474910 2024-01-13T19:50:07.432215+00:00 19994330.287738714367 27870000.000006537884 262864330.287741541862 1 60322.826486388 2024-01-13T19:50:08.423921+00:00 19994330.287930309772 27870000.000004384667 262864330.287930995226 1 60322.826497983 2024-01-13T19:50:09.425762+00:00 19994330.287783861160 27870000.000054039061 262864330.287834197283 1 60322.826509606 2024-01-13T19:50:10.429950+00:00 19994330.288107398897 27869999.999991260469 262864330.288094967604 1 60322.826521180 2024-01-13T19:50:11.429928+00:00 19994330.288118373603 27869999.999971948564 262864330.288086622953 1 60322.826532729 2024-01-13T19:50:12.427730+00:00 19994330.287853430957 27869999.999916423112 262864330.287766158581 1 60322.826544254 2024-01-13T19:50:13.423552+00:00 19994330.288047708571 27869999.999950014055 262864330.287994027138 1 60322.826555912 2024-01-13T19:50:14.430820+00:00 19994330.288072708994 27870000.000016823411 262864330.288085818291 1 60322.826567510 2024-01-13T19:50:15.432850+00:00 19994330.287886012346 27869999.999978929758 262864330.287861257792 1 60322.826579015 2024-01-13T19:50:16.426925+00:00 19994330.287885636091 27870000.000001065433 262864330.287883013487 1 60322.826590555 2024-01-13T19:50:17.423917+00:00 19994330.288101851940 27870000.000034052879 262864330.288132220507 1 60322.826602231 2024-01-13T19:50:18.432768+00:00 19994330.287962201983 27870000.000061258674 262864330.288019776344 1 60322.826613716 2024-01-13T19:50:19.425044+00:00 19994330.287784554064 27869999.999992031604 262864330.287772893906 1 60322.826625252 2024-01-13T19:50:20.421751+00:00 19994330.288130898029 27869999.999995071441 262864330.288122296333 1 60322.826637055 2024-01-13T19:50:21.441578+00:00 19994330.287788398564 27870000.000031087548 262864330.287815779448 1 60322.826648416 2024-01-13T19:50:22.423095+00:00 19994330.288051132113 27869999.999975975603 262864330.288023412228 1 60322.826660043 2024-01-13T19:50:23.427660+00:00 19994330.288020074368 27869999.999993026257 262864330.288009405136 1 60322.826671615 2024-01-13T19:50:24.427543+00:00 19994330.287985879928 27869999.999969277531 262864330.287951469421 1 60322.826683180 2024-01-13T19:50:25.426772+00:00 19994330.288090161979 27870000.000000778586 262864330.288087248802 1 60322.826694750 2024-01-13T19:50:26.426375+00:00 19994330.288054510951 27869999.999962154776 262864330.288012981415 1 60322.826706391 2024-01-13T19:50:27.432174+00:00 19994330.287943590432 27870000.000032681972 262864330.287972599268 1 60322.826717889 2024-01-13T19:50:28.425620+00:00 19994330.288049675524 27870000.000060677528 262864330.288106650114 1 60322.826729516 2024-01-13T19:50:29.430236+00:00 19994330.287798658013 27869999.999989181757 262864330.287784159184 1 60322.826741056 2024-01-13T19:50:30.427181+00:00 19994330.288091842085 27870000.000006750226 262864330.288094878197 1 60322.826752585 2024-01-13T19:50:31.423348+00:00 19994330.287930253893 27870000.000011138618 262864330.287937700748 1 60322.826764177 2024-01-13T19:50:32.424865+00:00 19994330.287843108177 27870000.000024851412 262864330.287864267826 1 60322.826775770 2024-01-13T19:50:33.426556+00:00 19994330.288141001016 27869999.999989587814 262864330.288126915693 1 60322.826787296 2024-01-13T19:50:34.422373+00:00 19994330.287784736603 27869999.999997198582 262864330.287778228521 1 60322.826798925 2024-01-13T19:50:35.427124+00:00 19994330.288011655211 27870000.000003244728 262864330.288011193275 1 60322.826810454 2024-01-13T19:50:36.423195+00:00 19994330.288292270154 27869999.999946542084 262864330.288235098124 1 60322.826822089 2024-01-13T19:50:37.428481+00:00 19994330.288028616458 27870000.000035289675 262864330.288060218096 1 60322.826833679 2024-01-13T19:50:38.429853+00:00 19994330.287834975868 27870000.000029291958 262864330.287860572338 1 60322.826845157 2024-01-13T19:50:39.421537+00:00 19994330.287859432399 27869999.999996125698 262864330.287851870060 1 60322.826856805 2024-01-13T19:50:40.427939+00:00 19994330.287888299674 27870000.000001162291 262864330.287885755301 1 60322.826868331 2024-01-13T19:50:41.423823+00:00 19994330.287852328271 27870000.000013966113 262864330.287862598896 1 60322.826879928 2024-01-13T19:50:42.425815+00:00 19994330.288085713983 27870000.000019513071 262864330.288101553917 1 60322.826891480 2024-01-13T19:50:43.423885+00:00 19994330.288136638701 27869999.999978095293 262864330.288111031055 1 60322.826903024 2024-01-13T19:50:44.421229+00:00 19994330.288001935929 27869999.999980386347 262864330.287978619337 1 60322.826914624 2024-01-13T19:50:45.423523+00:00 19994330.287986323237 27869999.999989356846 262864330.287971973419 1 60322.826926185 2024-01-13T19:50:46.422403+00:00 19994330.287963971496 27869999.999989420176 262864330.287949681282 1 60322.826937777 2024-01-13T19:50:47.423889+00:00 19994330.287925757468 27869999.999977808446 262864330.287899851799 1 60322.826949341 2024-01-13T19:50:48.423062+00:00 19994330.287930350751 27869999.999990016222 262864330.287916660309 1 60322.826960928 2024-01-13T19:50:49.424180+00:00 19994330.287983309478 27869999.999989550561 262864330.287969142199 1 60322.826972492 2024-01-13T19:50:50.423268+00:00 19994330.288004711270 27870000.000005755574 262864330.288006782532 1 60322.826984033 2024-01-13T19:50:51.420465+00:00 19994330.287965573370 27870000.000015735626 262864330.287977606058 1 60322.826995633 2024-01-13T19:50:52.422685+00:00 19994330.287845853716 27870000.000012967736 262864330.287855118513 1 60322.827007193 2024-01-13T19:50:53.421454+00:00 19994330.288052927703 27869999.999989170581 262864330.288038402796 1 60322.827018769 2024-01-13T19:50:54.421695+00:00 19994330.288031492382 27870000.000020455569 262864330.288048237562 1 60322.827030340 2024-01-13T19:50:55.421410+00:00 19994330.287858799100 27869999.999951172620 262864330.287806272507 1 60322.827041915 2024-01-13T19:50:56.421467+00:00 19994330.288035459816 27869999.999962978065 262864330.287994742393 1 60322.827053568 2024-01-13T19:50:57.428290+00:00 19994330.287934474647 27869999.999969419092 262864330.287900209427 1 60322.827065109 2024-01-13T19:50:58.425418+00:00 19994330.287912193686 27869999.999962694943 262864330.287871181965 1 60322.827076737 2024-01-13T19:50:59.430041+00:00 19994330.288068890572 27869999.999993100762 262864330.288058280945 1 60322.827088268 2024-01-13T19:51:00.426372+00:00 19994330.287945602089 27870000.000026009977 262864330.287967920303 1 60322.827100601 2024-01-13T19:51:01.491887+00:00 19994330.287913165987 27870000.000029653311 262864330.287939131260 1 60322.827111384 2024-01-13T19:51:02.423607+00:00 19994330.287968356162 27870000.000047657639 262864330.288012325764 1 60322.827122960 2024-01-13T19:51:03.423720+00:00 19994330.287914622575 27870000.000004775822 262864330.287915706635 1 60322.827134521 2024-01-13T19:51:04.422619+00:00 19994330.288043875247 27869999.999957062304 262864330.287997245789 1 60322.827146103 2024-01-13T19:51:05.423311+00:00 19994330.288019072264 27870000.000115185976 262864330.288130551577 1 60322.827157647 2024-01-13T19:51:06.420751+00:00 19994330.287999071181 27869999.999899726361 262864330.287895083427 1 60322.827169240 2024-01-13T19:51:07.422344+00:00 19994330.287823561579 27869999.999969687313 262864330.287789553404 1 60322.827180805 2024-01-13T19:51:08.421523+00:00 19994330.288011495024 27869999.999983023852 262864330.287990808487 1 60322.827192434 2024-01-13T19:51:09.426312+00:00 19994330.288022942841 27869999.999995887280 262864330.288015127182 1 60322.827203967 2024-01-13T19:51:10.422700+00:00 19994330.288094043732 27869999.999999076128 262864330.288089424372 1 60322.827215552 2024-01-13T19:51:11.423682+00:00 19994330.288155902177 27870000.000041846186 262864330.288194060326 1 60322.827227083 2024-01-13T19:51:12.419940+00:00 19994330.287975244224 27870000.000005677342 262864330.287977218628 1 60322.827238667 2024-01-13T19:51:13.420823+00:00 19994330.287943750620 27870000.000054862350 262864330.287994921207 1 60322.827250276 2024-01-13T19:51:14.423813+00:00 19994330.287942368537 27870000.000021137297 262864330.287959814072 1 60322.827261856 2024-01-13T19:51:15.424341+00:00 19994330.287910167128 27870000.000027645379 262864330.287934124470 1 60322.827273394 2024-01-13T19:51:16.421234+00:00 19994330.287709016353 27869999.999960280955 262864330.287665605545 1 60322.827285010 2024-01-13T19:51:17.424894+00:00 19994330.287966012955 27869999.999964278191 262864330.287926584482 1 60322.827296545 2024-01-13T19:51:18.421481+00:00 19994330.288261532784 27869999.999980881810 262864330.288238704205 1 60322.827308145 2024-01-13T19:51:19.423771+00:00 19994330.288069829345 27869999.999935016036 262864330.288001179695 1 60322.827319716 2024-01-13T19:51:20.423492+00:00 19994330.287675380707 27870000.000016428530 262864330.287688106298 1 60322.827331285 2024-01-13T19:51:21.423025+00:00 19994330.287967856973 27870000.000022165477 262864330.287986338139 1 60322.827342869 2024-01-13T19:51:22.423856+00:00 19994330.287856027484 27870000.000014688820 262864330.287867009640 1 60322.827354530 2024-01-13T19:51:23.431404+00:00 19994330.288037046790 27870000.000017929822 262864330.288051307201 1 60322.827366123 2024-01-13T19:51:24.433056+00:00 19994330.288094442338 27870000.000032238662 262864330.288122981787 1 60322.827377683 2024-01-13T19:51:25.431805+00:00 19994330.287791971117 27870000.000010035932 262864330.287798315287 1 60322.827389404 2024-01-13T19:51:26.444533+00:00 19994330.288288302720 27870000.000016253442 262864330.288300842047 1 60322.827400863 2024-01-13T19:51:27.434593+00:00 19994330.288075044751 27869999.999944768846 262864330.288016140461 1 60322.827412425 2024-01-13T19:51:28.433494+00:00 19994330.287849120796 27869999.999944087118 262864330.287789523602 1 60322.827424046 2024-01-13T19:51:29.437530+00:00 19994330.288124386221 27870000.000013094395 262864330.288133770227 1 60322.827435530 2024-01-13T19:51:30.429795+00:00 19994330.287946131080 27870000.000000782311 262864330.287943214178 1 60322.827447150 2024-01-13T19:51:31.433761+00:00 19994330.287918083370 27869999.999923191965 262864330.287837594748 1 60322.827458605 2024-01-13T19:51:32.423432+00:00 19994330.288355007768 27869999.999995067716 262864330.288346350193 1 60322.827470227 2024-01-13T19:51:33.427619+00:00 19994330.287748999894 27870000.000011909753 262864330.287757217884 1 60322.827482000 2024-01-13T19:51:34.444751+00:00 19994330.287873521447 27870000.000051535666 262864330.287921369076 1 60322.827493414 2024-01-13T19:51:35.430977+00:00 19994330.288119263947 27870000.000009521842 262864330.288125097752 1 60322.827504900 2024-01-13T19:51:36.423348+00:00 19994330.287817038596 27870000.000016193837 262864330.287829518318 1 60322.827516578 2024-01-13T19:51:37.432309+00:00 19994330.288047865033 27869999.999988485128 262864330.288032650948 1 60322.827528129 2024-01-13T19:51:38.430391+00:00 19994330.288078028709 27869999.999993842095 262864330.288068175316 1 60322.827539731 2024-01-13T19:51:39.432758+00:00 19994330.287833135575 27870000.000008117408 262864330.287837535143 1 60322.827551241 2024-01-13T19:51:40.427213+00:00 19994330.288126483560 27869999.999959964305 262864330.288082778454 1 60322.827562836 2024-01-13T19:51:41.428986+00:00 19994330.287974514067 27869999.999993570149 262864330.287964373827 1 60322.827574458 2024-01-13T19:51:42.433155+00:00 19994330.287964068353 27869999.999966237694 262864330.287926614285 1 60322.827585994 2024-01-13T19:51:43.429896+00:00 19994330.288028467447 27870000.000023525208 262864330.288048297167 1 60322.827597573 2024-01-13T19:51:44.430320+00:00 19994330.288089942187 27870000.000061891973 262864330.288148134947 1 60322.827609145 2024-01-13T19:51:45.430085+00:00 19994330.288058411330 27870000.000041127205 262864330.288095831871 1 60322.827620808 2024-01-13T19:51:46.437798+00:00 19994330.287858091295 27870000.000073496252 262864330.287927895784 1 60322.827632256 2024-01-13T19:51:47.426912+00:00 19994330.288095366210 27869999.999964054674 262864330.288055717945 1 60322.827643908 2024-01-13T19:51:48.433643+00:00 19994330.288082048297 27869999.999980926514 262864330.288059294224 1 60322.827655488 2024-01-13T19:51:49.434178+00:00 19994330.287555776536 27869999.999982047826 262864330.287534147501 1 60322.827666966 2024-01-13T19:51:50.425871+00:00 19994330.287980206311 27869999.999985452741 262864330.287961959839 1 60322.827678617 2024-01-13T19:51:51.432466+00:00 19994330.288003958762 27869999.999992392957 262864330.287992656231 1 60322.827690115 2024-01-13T19:51:52.425921+00:00 19994330.287832282484 27869999.999981250614 262864330.287809848785 1 60322.827701750 2024-01-13T19:51:53.431183+00:00 19994330.287841517478 27869999.999992545694 262864330.287830382586 1 60322.827713275 2024-01-13T19:51:54.426980+00:00 19994330.287920225412 27870000.000001862645 262864330.287918388844 1 60322.827724871 2024-01-13T19:51:55.428822+00:00 19994330.288265869021 27870000.000041682273 262864330.288303852081 1 60322.827736449 2024-01-13T19:51:56.429224+00:00 19994330.288058288395 27869999.999990120530 262864330.288044691086 1 60322.827748132 2024-01-13T19:51:57.438628+00:00 19994330.288065087050 27870000.000067524612 262864330.288128912449 1 60322.827759520 2024-01-13T19:51:58.422489+00:00 19994330.287922590971 27870000.000009879470 262864330.287928789854 1 60322.827771127 2024-01-13T19:51:59.425396+00:00 19994330.287871360779 27869999.999997194856 262864330.287864863873 1 60322.827782745 2024-01-13T19:52:00.429190+00:00 19994330.288068681955 27869999.999976083636 262864330.288041085005 1 60322.827795027 2024-01-13T19:52:01.490365+00:00 19994330.287909679115 27869999.999948848039 262864330.287854850292 1 60322.827805900 2024-01-13T19:52:02.429772+00:00 19994330.287989083678 27870000.000015206635 262864330.288000583649 1 60322.827817566 2024-01-13T19:52:03.437710+00:00 19994330.287955246866 27869999.999993514270 262864330.287945061922 1 60322.827829051 2024-01-13T19:52:04.429971+00:00 19994330.288176469505 27869999.999985132366 262864330.288157910109 1 60322.827840681 2024-01-13T19:52:05.434850+00:00 19994330.287878744304 27870000.000018052757 262864330.287893116474 1 60322.827852178 2024-01-13T19:52:06.428168+00:00 19994330.288104858249 27870000.000020932406 262864330.288122087717 1 60322.827863768 2024-01-13T19:52:07.429511+00:00 19994330.287946909666 27869999.999979179353 262864330.287922382355 1 60322.827875306 2024-01-13T19:52:08.426443+00:00 19994330.287963017821 27870000.000004336238 262864330.287963688374 1 60322.827887028 2024-01-13T19:52:09.439211+00:00 19994330.287960413843 27870000.000001963228 262864330.287958681583 1 60322.827898478 2024-01-13T19:52:10.428529+00:00 19994330.288040354848 27869999.999978564680 262864330.288015246391 1 60322.827910004 2024-01-13T19:52:11.424354+00:00 19994330.288207735866 27870000.000008869916 262864330.288212925196 1 60322.827921601 2024-01-13T19:52:12.426329+00:00 19994330.287727870047 27869999.999976124614 262864330.287700295448 1 60322.827933134 2024-01-13T19:52:13.422755+00:00 19994330.288154207170 27869999.999985929579 262864330.288136452436 1 60322.827944787 2024-01-13T19:52:14.429573+00:00 19994330.287938904017 27870000.000005118549 262864330.287940323353 1 60322.827956290 2024-01-13T19:52:15.423480+00:00 19994330.288174636662 27869999.999967604876 262864330.288138538599 1 60322.827967839 2024-01-13T19:52:16.421334+00:00 19994330.287824463099 27869999.999997925013 262864330.287818670273 1 60322.827979634 2024-01-13T19:52:17.440386+00:00 19994330.287839815021 27870000.000013124198 262864330.287849247456 1 60322.827991070 2024-01-13T19:52:18.428424+00:00 19994330.288053546101 27870000.000041462481 262864330.288091301918 1 60322.828002584 2024-01-13T19:52:19.423272+00:00 19994330.287898756564 27870000.000005356967 262864330.287900418043 1 60322.828014182 2024-01-13T19:52:20.425336+00:00 19994330.287956438959 27870000.000005297363 262864330.287958055735 1 60322.828025817 2024-01-13T19:52:21.430611+00:00 19994330.288033805788 27870000.000018589199 262864330.288048714399 1 60322.828037320 2024-01-13T19:52:22.424417+00:00 19994330.287696987391 27869999.999992374331 262864330.287685662508 1 60322.828048935 2024-01-13T19:52:23.427990+00:00 19994330.288007535040 27869999.999974548817 262864330.287978380919 1 60322.828060493 2024-01-13T19:52:24.426565+00:00 19994330.287876807153 27869999.999992001802 262864330.287865132093 1 60322.828072033 2024-01-13T19:52:25.423648+00:00 19994330.288274001330 27870000.000018481165 262864330.288288772106 1 60322.828083849 2024-01-13T19:52:26.444507+00:00 19994330.287774588913 27869999.999983362854 262864330.287754267454 1 60322.828095245 2024-01-13T19:52:27.429129+00:00 19994330.288233693689 27870000.000013045967 262864330.288243055344 1 60322.828106766 2024-01-13T19:52:28.424551+00:00 19994330.287801649421 27870000.000010881573 262864330.287808835506 1 60322.828118294 2024-01-13T19:52:29.420602+00:00 19994330.288008552045 27869999.999987289310 262864330.287992149591 1 60322.828129936 2024-01-13T19:52:30.426517+00:00 19994330.287837442011 27870000.000006150454 262864330.287839889526 1 60322.828141453 2024-01-13T19:52:31.421507+00:00 19994330.287948612124 27870000.000034227967 262864330.287979125977 1 60322.828153028 2024-01-13T19:52:32.421643+00:00 19994330.288003802299 27869999.999981656671 262864330.287981748581 1 60322.828164590 2024-01-13T19:52:33.420562+00:00 19994330.288059022278 27870000.000003699213 262864330.288059026003 1 60322.828176164 2024-01-13T19:52:34.420573+00:00 19994330.287922672927 27870000.000007357448 262864330.287926346064 1 60322.828187814 2024-01-13T19:52:35.427157+00:00 19994330.288022480905 27869999.999969840050 262864330.287988632917 1 60322.828199340 2024-01-13T19:52:36.422990+00:00 19994330.287928700447 27870000.000015627593 262864330.287940621376 1 60322.828210909 2024-01-13T19:52:37.422513+00:00 19994330.288029678166 27869999.999983612448 262864330.288009583950 1 60322.828222477 2024-01-13T19:52:38.422016+00:00 19994330.287886701524 27870000.000015143305 262864330.287898153067 1 60322.828234126 2024-01-13T19:52:39.428479+00:00 19994330.288023799658 27870000.000035014004 262864330.288055121899 1 60322.828245649 2024-01-13T19:52:40.424097+00:00 19994330.288191396743 27870000.000034369528 262864330.288222074509 1 60322.828257191 2024-01-13T19:52:41.421271+00:00 19994330.287773404270 27870000.000020004809 262864330.287789702415 1 60322.828268850 2024-01-13T19:52:42.428653+00:00 19994330.288174025714 27870000.000012360513 262864330.288182705641 1 60322.828280353 2024-01-13T19:52:43.422461+00:00 19994330.287822723389 27869999.999979130924 262864330.287798166275 1 60322.828292005 2024-01-13T19:52:44.429202+00:00 19994330.287838175893 27869999.999986853451 262864330.287821352482 1 60322.828303526 2024-01-13T19:52:45.424652+00:00 19994330.288361404091 27869999.999955188483 262864330.288312882185 1 60322.828315075 2024-01-13T19:52:46.422542+00:00 19994330.287824742496 27869999.999988611788 262864330.287809669971 1 60322.828326644 2024-01-13T19:52:47.422035+00:00 19994330.287840884179 27870000.000007111579 262864330.287844300270 1 60322.828338247 2024-01-13T19:52:48.424563+00:00 19994330.287852618843 27869999.999939028174 262864330.287787944078 1 60322.828349797 2024-01-13T19:52:49.422483+00:00 19994330.287984222174 27870000.000005472451 262864330.287986010313 1 60322.828361342 2024-01-13T19:52:50.419924+00:00 19994330.288004022092 27870000.000037517399 262864330.288037836552 1 60322.828372939 2024-01-13T19:52:51.421980+00:00 19994330.287970244884 27869999.999987058342 262864330.287953615189 1 60322.828384494 2024-01-13T19:52:52.420291+00:00 19994330.287964556366 27870000.000062860548 262864330.288023710251 1 60322.828396115 2024-01-13T19:52:53.424312+00:00 19994330.288145326078 27869999.999972742051 262864330.288114368916 1 60322.828407678 2024-01-13T19:52:54.423369+00:00 19994330.288202524185 27870000.000028070062 262864330.288226902485 1 60322.828419280 2024-01-13T19:52:55.425762+00:00 19994330.287747796625 27870000.000013317913 262864330.287757426500 1 60322.828430858 2024-01-13T19:52:56.426179+00:00 19994330.287721380591 27870000.000003803521 262864330.287721514702 1 60322.828442377 2024-01-13T19:52:57.421373+00:00 19994330.288114119321 27869999.999964982271 262864330.288075417280 1 60322.828453970 2024-01-13T19:52:58.423045+00:00 19994330.287998586893 27869999.999989010394 262864330.287983894348 1 60322.828465531 2024-01-13T19:52:59.421854+00:00 19994330.287735089660 27869999.999985381961 262864330.287716805935 1 60322.828477099 2024-01-13T19:53:00.421330+00:00 19994330.287967912853 27870000.000020492822 262864330.287984728813 1 60322.828488815 2024-01-13T19:53:01.433635+00:00 19994330.287993762642 27870000.000013031065 262864330.288003087044 1 60322.828500357 2024-01-13T19:53:02.430895+00:00 19994330.287756521255 27870000.000017531216 262864330.287770360708 1 60322.828511942 2024-01-13T19:53:03.431781+00:00 19994330.288203392178 27869999.999991562217 262864330.288191258907 1 60322.828523427 2024-01-13T19:53:04.424124+00:00 19994330.288224592805 27870000.000010695308 262864330.288231611252 1 60322.828535086 2024-01-13T19:53:05.431388+00:00 19994330.288046352565 27870000.000005096197 262864330.288047760725 1 60322.828546614 2024-01-13T19:53:06.427435+00:00 19994330.287896841764 27869999.999967027456 262864330.287860184908 1 60322.828558208 2024-01-13T19:53:07.429168+00:00 19994330.288287494332 27870000.000004205853 262864330.288287997246 1 60322.828569780 2024-01-13T19:53:08.428983+00:00 19994330.287958540022 27869999.999967262149 262864330.287922114134 1 60322.828581297 2024-01-13T19:53:09.424042+00:00 19994330.287917166948 27870000.000008996576 262864330.287922471762 1 60322.828592960 2024-01-13T19:53:10.431770+00:00 19994330.287872068584 27869999.999985471368 262864330.287853837013 1 60322.828604421 2024-01-13T19:53:11.421987+00:00 19994330.287871114910 27869999.999975036830 262864330.287842452526 1 60322.828616302 2024-01-13T19:53:12.448498+00:00 19994330.287885647267 27869999.999999385327 262864330.287881314754 1 60322.828627684 2024-01-13T19:53:13.431872+00:00 19994330.288244143128 27870000.000006388873 262864330.288246810436 1 60322.828639346 2024-01-13T19:53:14.439515+00:00 19994330.287834826857 27870000.000063415617 262864330.287894546986 1 60322.828650909 2024-01-13T19:53:15.438519+00:00 19994330.287994772196 27869999.999990999699 262864330.287982076406 1 60322.828662603 2024-01-13T19:53:16.448877+00:00 19994330.287807222456 27869999.999968152493 262864330.287771672010 1 60322.828673945 2024-01-13T19:53:17.428836+00:00 19994330.287963204086 27869999.999983299524 262864330.287942826748 1 60322.828685589 2024-01-13T19:53:18.434865+00:00 19994330.287866607308 27869999.999940183014 262864330.287803113461 1 60322.828697020 2024-01-13T19:53:19.422502+00:00 19994330.288222610950 27870000.000001527369 262864330.288220435381 1 60322.828708774 2024-01-13T19:53:20.438077+00:00 19994330.288106933236 27869999.999963160604 262864330.288066387177 1 60322.828720171 2024-01-13T19:53:21.422820+00:00 19994330.287969835103 27870000.000006020069 262864330.287972152233 1 60322.828731808 2024-01-13T19:53:22.428185+00:00 19994330.287751663476 27869999.999980017543 262864330.287728011608 1 60322.828743330 2024-01-13T19:53:23.423695+00:00 19994330.288278613240 27870000.000023052096 262864330.288297981024 1 60322.828754940 2024-01-13T19:53:24.426800+00:00 19994330.288035526872 27870000.000053923577 262864330.288085758686 1 60322.828766465 2024-01-13T19:53:25.422555+00:00 19994330.287872511894 27870000.000045418739 262864330.287914246321 1 60322.828778191 2024-01-13T19:53:26.435748+00:00 19994330.288132123649 27869999.999978531152 262864330.288106977940 1 60322.828789692 2024-01-13T19:53:27.429430+00:00 19994330.287945777178 27869999.999984852970 262864330.287926942110 1 60322.828801353 2024-01-13T19:53:28.436906+00:00 19994330.288075495511 27869999.999976031482 262864330.288047850132 1 60322.828812841 2024-01-13T19:53:29.429481+00:00 19994330.288136295974 27869999.999972153455 262864330.288104772568 1 60322.828824405 2024-01-13T19:53:30.428588+00:00 19994330.287855397910 27869999.999982990324 262864330.287834674120 1 60322.828835975 2024-01-13T19:53:31.428243+00:00 19994330.287909887731 27869999.999996855855 262864330.287903040648 1 60322.828847482 2024-01-13T19:53:32.422424+00:00 19994330.287860162556 27870000.000000696629 262864330.287857145071 1 60322.828859108 2024-01-13T19:53:33.426908+00:00 19994330.287948660553 27870000.000019621104 262864330.287964582443 1 60322.828870801 2024-01-13T19:53:34.437185+00:00 19994330.287808291614 27870000.000012252480 262864330.287816852331 1 60322.828882270 2024-01-13T19:53:35.428144+00:00 19994330.287956349552 27870000.000061340630 262864330.288013994694 1 60322.828893901 2024-01-13T19:53:36.433059+00:00 19994330.287919268012 27870000.000040166080 262864330.287955760956 1 60322.828905465 2024-01-13T19:53:37.432180+00:00 19994330.287997908890 27870000.000020787120 262864330.288015007973 1 60322.828917035 2024-01-13T19:53:38.431823+00:00 19994330.287981361151 27869999.999949228019 262864330.287926882505 1 60322.828928573 2024-01-13T19:53:39.428723+00:00 19994330.288130823523 27869999.999971896410 262864330.288099020720 1 60322.828940079 2024-01-13T19:53:40.422797+00:00 19994330.287939775735 27869999.999940570444 262864330.287876665592 1 60322.828951726 2024-01-13T19:53:41.429134+00:00 19994330.287917200476 27869999.999949689955 262864330.287863194942 1 60322.828963451 2024-01-13T19:53:42.442159+00:00 19994330.287974949926 27869999.999986905605 262864330.287958174944 1 60322.828974869 2024-01-13T19:53:43.428671+00:00 19994330.287942517549 27870000.000034902245 262864330.287973731756 1 60322.828986515 2024-01-13T19:53:44.434895+00:00 19994330.288014642894 27869999.999983504415 262864330.287994444370 1 60322.828997964 2024-01-13T19:53:45.424071+00:00 19994330.288167871535 27870000.000032782555 262864330.288196951151 1 60322.829009658 2024-01-13T19:53:46.434439+00:00 19994330.287745382637 27870000.000027518719 262864330.287769198418 1 60322.829021146 2024-01-13T19:53:47.427034+00:00 19994330.287967093289 27870000.000010587275 262864330.287973970175 1 60322.829032770 2024-01-13T19:53:48.431318+00:00 19994330.288085479289 27870000.000025074929 262864330.288106858730 1 60322.829044308 2024-01-13T19:53:49.428166+00:00 19994330.287854563445 27869999.999953273684 262864330.287804126740 1 60322.829056152 2024-01-13T19:53:50.451490+00:00 19994330.287911549211 27869999.999997291714 262864330.287905156612 1 60322.829067469 2024-01-13T19:53:51.429275+00:00 19994330.288070373237 27869999.999976880848 262864330.288043558598 1 60322.829079159 2024-01-13T19:53:52.439280+00:00 19994330.287994682789 27869999.999991804361 262864330.287982791662 1 60322.829090606 2024-01-13T19:53:53.428349+00:00 19994330.288122117519 27870000.000019017607 262864330.288137435913 1 60322.829102216 2024-01-13T19:53:54.431439+00:00 19994330.287980977446 27869999.999977290630 262864330.287954568863 1 60322.829113727 2024-01-13T19:53:55.426049+00:00 19994330.287962611765 27870000.000054761767 262864330.288013696671 1 60322.829125259 2024-01-13T19:53:56.422353+00:00 19994330.287894483656 27870000.000015601516 262864330.287906408310 1 60322.829137155 2024-01-13T19:53:57.450219+00:00 19994330.287850856781 27870000.000012628734 262864330.287859797478 1 60322.829148578 2024-01-13T19:53:58.437166+00:00 19994330.287987969816 27869999.999997846782 262864330.287982136011 1 60322.829160221 2024-01-13T19:53:59.443135+00:00 19994330.288086470217 27870000.000011730939 262864330.288094520569 1 60322.829171559 2024-01-13T19:54:00.422679+00:00 19994330.288120459765 27869999.999990515411 262864330.288107275963 1 60322.829183188 2024-01-13T19:54:01.427491+00:00 19994330.287821251899 27869999.999959651381 262864330.287777215242 1 60322.829194758 2024-01-13T19:54:02.427070+00:00 19994330.288162719458 27869999.999956682324 262864330.288115680218 1 60322.829206363 2024-01-13T19:54:03.429774+00:00 19994330.288016714156 27869999.999988619238 262864330.288001626730 1 60322.829217869 2024-01-13T19:54:04.423907+00:00 19994330.288103457540 27869999.999996025115 262864330.288095802069 1 60322.829229526 2024-01-13T19:54:05.431043+00:00 19994330.288092013448 27869999.999977514148 262864330.288065850735 1 60322.829241138 2024-01-13T19:54:06.434370+00:00 19994330.288185972720 27870000.000034697354 262864330.288216978312 1 60322.829252712 2024-01-13T19:54:07.434343+00:00 19994330.287911605090 27869999.999997977167 262864330.287905871868 1 60322.829264323 2024-01-13T19:54:08.437486+00:00 19994330.287860788405 27870000.000029955059 262864330.287887036800 1 60322.829275791 2024-01-13T19:54:09.428305+00:00 19994330.287948492914 27870000.000018730760 262864330.287963509560 1 60322.829287416 2024-01-13T19:54:10.432763+00:00 19994330.287836290896 27869999.999989863485 262864330.287822455168 1 60322.829298922 2024-01-13T19:54:11.426872+00:00 19994330.288316119462 27870000.000044103712 262864330.288356542587 1 60322.829310447 2024-01-13T19:54:12.422632+00:00 19994330.287712413818 27869999.999941073358 262864330.287649810314 1 60322.829322012 2024-01-13T19:54:13.421849+00:00 19994330.287852190435 27869999.999963063747 262864330.287811577320 1 60322.829333581 2024-01-13T19:54:14.421434+00:00 19994330.288043633103 27869999.999971948564 262864330.288011908531 1 60322.829345252 2024-01-13T19:54:15.429802+00:00 19994330.287944685668 27869999.999998990446 262864330.287939965725 1 60322.829356838 2024-01-13T19:54:16.430810+00:00 19994330.287988495082 27870000.000027492642 262864330.288012266159 1 60322.829368304 2024-01-13T19:54:17.421475+00:00 19994330.287823993713 27870000.000009912997 262864330.287830233574 1 60322.829379906 2024-01-13T19:54:18.423882+00:00 19994330.287855718285 27870000.000050909817 262864330.287902921438 1 60322.829391546 2024-01-13T19:54:19.429585+00:00 19994330.288045663387 27869999.999998375773 262864330.288040369749 1 60322.829403193 2024-01-13T19:54:20.435892+00:00 19994330.287790797651 27870000.000016715378 262864330.287803828716 1 60322.829414608 2024-01-13T19:54:21.422135+00:00 19994330.288061100990 27869999.999993380159 262864330.288050800562 1 60322.829426188 2024-01-13T19:54:22.422632+00:00 19994330.288004357368 27869999.999961774796 262864330.287962436676 1 60322.829437790 2024-01-13T19:54:23.425095+00:00 19994330.287883628160 27869999.999974090606 262864330.287854045630 1 60322.829449425 2024-01-13T19:54:24.430279+00:00 19994330.288114491850 27869999.999995816499 262864330.288106620312 1 60322.829460943 2024-01-13T19:54:25.425490+00:00 19994330.287776060402 27869999.999955035746 262864330.287727385759 1 60322.829472575 2024-01-13T19:54:26.430528+00:00 19994330.288188029081 27869999.999991383404 262864330.288175731897 1 60322.829484113 2024-01-13T19:54:27.427401+00:00 19994330.287802249193 27870000.000012520701 262864330.287811070681 1 60322.829495647 2024-01-13T19:54:28.423879+00:00 19994330.288137916476 27870000.000060617924 262864330.288194835186 1 60322.829507209 2024-01-13T19:54:29.422837+00:00 19994330.288028661162 27870000.000044766814 262864330.288069725037 1 60322.829518867 2024-01-13T19:54:30.430100+00:00 19994330.287837550044 27870000.000018868595 262864330.287852704525 1 60322.829530369 2024-01-13T19:54:31.423930+00:00 19994330.288063872606 27870000.000043321401 262864330.288103520870 1 60322.829541953 2024-01-13T19:54:32.424747+00:00 19994330.288181379437 27869999.999984085560 262864330.288161754608 1 60322.829553584 2024-01-13T19:54:33.429650+00:00 19994330.287740863860 27869999.999938663095 262864330.287675827742 1 60322.829565070 2024-01-13T19:54:34.422031+00:00 19994330.288000185043 27870000.000009473413 262864330.288005977869 1 60322.829576695 2024-01-13T19:54:35.426450+00:00 19994330.287942066789 27869999.999985031784 262864330.287923395634 1 60322.829588211 2024-01-13T19:54:36.421391+00:00 19994330.287873871624 27869999.999974939972 262864330.287845104933 1 60322.829599875 2024-01-13T19:54:37.429224+00:00 19994330.288256373256 27869999.999996326864 262864330.288249015808 1 60322.829611395 2024-01-13T19:54:38.424503+00:00 19994330.287954512984 27870000.000009886920 262864330.287960708141 1 60322.829622974 2024-01-13T19:54:39.424981+00:00 19994330.287891905755 27870000.000008724630 262864330.287896931171 1 60322.829634517 2024-01-13T19:54:40.422319+00:00 19994330.288127716631 27870000.000078704208 262864330.288202732801 1 60322.829646131 2024-01-13T19:54:41.425716+00:00 19994330.287661589682 27869999.999978043139 262864330.287635922432 1 60322.829657714 2024-01-13T19:54:42.426491+00:00 19994330.287932034582 27870000.000035583973 262864330.287963926792 1 60322.829669224 2024-01-13T19:54:43.420956+00:00 19994330.287854045630 27869999.999970272183 262864330.287820607424 1 60322.829680840 2024-01-13T19:54:44.424634+00:00 19994330.287856012583 27869999.999976698309 262864330.287829011679 1 60322.829692379 2024-01-13T19:54:45.421537+00:00 19994330.288013402373 27869999.999997567385 262864330.288007259369 1 60322.829703958 2024-01-13T19:54:46.421973+00:00 19994330.288254778832 27869999.999996863306 262864330.288247942924 1 60322.829715509 2024-01-13T19:54:47.419997+00:00 19994330.287739593536 27869999.999985642731 262864330.287721544504 1 60322.829727111 2024-01-13T19:54:48.422436+00:00 19994330.287948507816 27870000.000019624829 262864330.287964433432 1 60322.829738747 2024-01-13T19:54:49.427746+00:00 19994330.287911698222 27870000.000050853938 262864330.287958860397 1 60322.829750244 2024-01-13T19:54:50.421084+00:00 19994330.287926040590 27870000.000051915646 262864330.287974268198 1 60322.829761834 2024-01-13T19:54:51.422496+00:00 19994330.288018912077 27870000.000023733824 262864330.288038939238 1 60322.829773409 2024-01-13T19:54:52.422567+00:00 19994330.287965700030 27870000.000012736768 262864330.287974715233 1 60322.829784977 2024-01-13T19:54:53.422020+00:00 19994330.287939392030 27870000.000013388693 262864330.287949085236 1 60322.829796554 2024-01-13T19:54:54.422271+00:00 19994330.288021128625 27869999.999984081835 262864330.288001507521 1 60322.829808111 2024-01-13T19:54:55.420807+00:00 19994330.287740584463 27869999.999926723540 262864330.287663608789 1 60322.829819737 2024-01-13T19:54:56.425247+00:00 19994330.288042709231 27869999.999997928739 262864330.288036942482 1 60322.829831323 2024-01-13T19:54:57.426274+00:00 19994330.287864383310 27869999.999938577414 262864330.287799268961 1 60322.829842983 2024-01-13T19:54:58.433762+00:00 19994330.287831734866 27869999.999969158322 262864330.287797182798 1 60322.829854540 2024-01-13T19:54:59.432219+00:00 19994330.288321681321 27870000.000042229891 262864330.288360208273 1 60322.829866159 2024-01-13T19:55:00.436130+00:00 19994330.287737544626 27870000.000005993992 262864330.287739843130 1 60322.829877747 2024-01-13T19:55:01.437347+00:00 19994330.288186781108 27870000.000026226044 262864330.288209319115 1 60322.829889400 2024-01-13T19:55:02.444131+00:00 19994330.287791546434 27870000.000012908131 262864330.287800759077 1 60322.829900831 2024-01-13T19:55:03.431792+00:00 19994330.287982445210 27870000.000009510666 262864330.287988245487 1 60322.829912384 2024-01-13T19:55:04.429932+00:00 19994330.287626698613 27869999.999965343624 262864330.287588357925 1 60322.829923973 2024-01-13T19:55:05.431316+00:00 19994330.287935625762 27869999.999972399324 262864330.287904322147 1 60322.829935473 2024-01-13T19:55:06.424900+00:00 19994330.287947375327 27869999.999941114336 262864330.287884801626 1 60322.829947109 2024-01-13T19:55:07.430229+00:00 19994330.288059387356 27869999.999993197620 262864330.288048893213 1 60322.829958684 2024-01-13T19:55:08.430334+00:00 19994330.287809450179 27869999.999974101782 262864330.287779867649 1 60322.829970208 2024-01-13T19:55:09.425954+00:00 19994330.287947047502 27869999.999992821366 262864330.287936180830 1 60322.829981798 2024-01-13T19:55:10.427329+00:00 19994330.287937041372 27869999.999984618276 262864330.287917971611 1 60322.829993321 2024-01-13T19:55:11.422951+00:00 19994330.287976644933 27870000.000023379922 262864330.287996321917 1 60322.830004950 2024-01-13T19:55:12.427666+00:00 19994330.288000624627 27870000.000042978674 262864330.288039892912 1 60322.830016468 2024-01-13T19:55:13.422810+00:00 19994330.287788581103 27869999.999998707324 262864330.287783592939 1 60322.830028017 2024-01-13T19:55:14.420658+00:00 19994330.288124512881 27870000.000025138259 262864330.288145959377 1 60322.830039629 2024-01-13T19:55:15.423935+00:00 19994330.288009226322 27870000.000034622848 262864330.288040161133 1 60322.830051182 2024-01-13T19:55:16.422153+00:00 19994330.287876565009 27870000.000026401132 262864330.287899285555 1 60322.830062743 2024-01-13T19:55:17.421038+00:00 19994330.288312792778 27869999.999965917319 262864330.288275003433 1 60322.830074362 2024-01-13T19:55:18.424881+00:00 19994330.287860911340 27869999.999951247126 262864330.287808448076 1 60322.830085898 2024-01-13T19:55:19.421620+00:00 19994330.287547845393 27869999.999979458749 262864330.287523627281 1 60322.830097494 2024-01-13T19:55:20.423461+00:00 19994330.288009077311 27870000.000007737428 262864330.288013130426 1 60322.830109036 2024-01-13T19:55:21.420716+00:00 19994330.287913557142 27870000.000023350120 262864330.287933230400 1 60322.830120644 2024-01-13T19:55:22.423659+00:00 19994330.288029372692 27870000.000019147992 262864330.288044810295 1 60322.830132202 2024-01-13T19:55:23.422246+00:00 19994330.288040611893 27869999.999987512827 262864330.288024425507 1 60322.830143771 2024-01-13T19:55:24.421850+00:00 19994330.287975676358 27870000.000072233379 262864330.288044214249 1 60322.830155402 2024-01-13T19:55:25.426766+00:00 19994330.287981275469 27870000.000029753894 262864330.288007318974 1 60322.830166938 2024-01-13T19:55:26.423433+00:00 19994330.287966817617 27869999.999967213720 262864330.287930339575 1 60322.830178482 2024-01-13T19:55:27.420825+00:00 19994330.287935022265 27870000.000003572553 262864330.287934899330 1 60322.830190083 2024-01-13T19:55:28.423129+00:00 19994330.288085002452 27869999.999947592616 262864330.288028925657 1 60322.830201638 2024-01-13T19:55:29.421514+00:00 19994330.287777405232 27869999.999946661294 262864330.287720352411 1 60322.830213220 2024-01-13T19:55:30.422218+00:00 19994330.287992347032 27869999.999977067113 262864330.287965714931 1 60322.830224791 2024-01-13T19:55:31.421886+00:00 19994330.287895958871 27870000.000001225621 262864330.287893474102 1 60322.830236358 2024-01-13T19:55:32.421348+00:00 19994330.287771120667 27870000.000032123178 262864330.287799537182 1 60322.830247946 2024-01-13T19:55:33.422534+00:00 19994330.287902086973 27869999.999994538724 262864330.287892937660 1 60322.830259512 2024-01-13T19:55:34.421838+00:00 19994330.288127157837 27870000.000014912337 262864330.288138359785 1 60322.830271082 2024-01-13T19:55:35.421505+00:00 19994330.287877440453 27869999.999989688396 262864330.287863433361 1 60322.830282676 2024-01-13T19:55:36.423190+00:00 19994330.287971522659 27870000.000038668513 262864330.288006514311 1 60322.830294331 2024-01-13T19:55:37.430166+00:00 19994330.288037206978 27870000.000016849488 262864330.288050353527 1 60322.830305926 2024-01-13T19:55:38.432020+00:00 19994330.287773318589 27869999.999942976981 262864330.287712603807 1 60322.830317617 2024-01-13T19:55:39.442141+00:00 19994330.288248155266 27869999.999972008169 262864330.288216471672 1 60322.830329084 2024-01-13T19:55:40.432845+00:00 19994330.288119364530 27869999.999989755452 262864330.288105428219 1 60322.830340557 2024-01-13T19:55:41.424151+00:00 19994330.287931945175 27869999.999974489212 262864330.287902742624 1 60322.830352278 2024-01-13T19:55:42.436857+00:00 19994330.288072638214 27869999.999982368201 262864330.288051307201 1 60322.830363745 2024-01-13T19:55:43.427576+00:00 19994330.287797138095 27870000.000019032508 262864330.287812471390 1 60322.830375434 2024-01-13T19:55:44.437505+00:00 19994330.287880796939 27869999.999989010394 262864330.287866115570 1 60322.830386956 2024-01-13T19:55:45.433026+00:00 19994330.287960655987 27870000.000043772161 262864330.288000732660 1 60322.830398550 2024-01-13T19:55:46.434719+00:00 19994330.288084898144 27870000.000032529235 262864330.288113743067 1 60322.830410039 2024-01-13T19:55:47.427365+00:00 19994330.288111276925 27870000.000018604100 262864330.288126170635 1 60322.830421601 2024-01-13T19:55:48.426322+00:00 19994330.288031350821 27870000.000003602356 262864330.288031250238 1 60322.830433406 2024-01-13T19:55:49.446275+00:00 19994330.287848666310 27869999.999961968511 262864330.287806928158 1 60322.830444871 2024-01-13T19:55:50.436900+00:00 19994330.287773609161 27870000.000003535300 262864330.287773460150 1 60322.830456287 2024-01-13T19:55:51.423158+00:00 19994330.288029346615 27869999.999950900674 262864330.287976533175 1 60322.830467969 2024-01-13T19:55:52.432530+00:00 19994330.287790883332 27869999.999971877784 262864330.287759065628 1 60322.830479556 2024-01-13T19:55:53.433632+00:00 19994330.287916176021 27870000.000052608550 262864330.287965089083 1 60322.830491140 2024-01-13T19:55:54.434440+00:00 19994330.288185290992 27870000.000065345317 262864330.288246959448 1 60322.830502663 2024-01-13T19:55:55.430101+00:00 19994330.287930440158 27869999.999951452017 262864330.287878185511 1 60322.830514226 2024-01-13T19:55:56.429156+00:00 19994330.287895955145 27870000.000025019050 262864330.287917286158 1 60322.830525866 2024-01-13T19:55:57.434801+00:00 19994330.288055397570 27870000.000016756356 262864330.288068443537 1 60322.830537356 2024-01-13T19:55:58.427607+00:00 19994330.287698481232 27870000.000033523887 262864330.287728309631 1 60322.830548878 2024-01-13T19:55:59.423066+00:00 19994330.288065075874 27870000.000017717481 262864330.288079082966 1 60322.830560578 2024-01-13T19:56:00.433960+00:00 19994330.287916220725 27869999.999923914671 262864330.287836432457 1 60322.830572328 2024-01-13T19:56:01.449132+00:00 19994330.288093846291 27869999.999997947365 262864330.288088083267 1 60322.830583720 2024-01-13T19:56:02.433446+00:00 19994330.288000974804 27869999.999958474189 262864330.287955760956 1 60322.830595280 2024-01-13T19:56:03.432212+00:00 19994330.288057047874 27870000.000000052154 262864330.288053423166 1 60322.830606890 2024-01-13T19:56:04.435283+00:00 19994330.287794094533 27869999.999995790422 262864330.287786185741 1 60322.830618430 2024-01-13T19:56:05.432323+00:00 19994330.288085214794 27870000.000000286847 262864330.288081824780 1 60322.830630029 2024-01-13T19:56:06.434471+00:00 19994330.287885874510 27869999.999983385205 262864330.287865549326 1 60322.830641540 2024-01-13T19:56:07.429035+00:00 19994330.288042873144 27870000.000028021634 262864330.288067191839 1 60322.830653075 2024-01-13T19:56:08.425658+00:00 19994330.287917662412 27869999.999971419573 262864330.287885397673 1 60322.830664677 2024-01-13T19:56:09.428054+00:00 19994330.287784434855 27870000.000002235174 262864330.287782967091 1 60322.830676251 2024-01-13T19:56:10.428082+00:00 19994330.288285240531 27869999.999994549900 262864330.288276076317 1 60322.830687799 2024-01-13T19:56:11.425859+00:00 19994330.287771794945 27870000.000022049993 262864330.287790149450 1 60322.830699329 2024-01-13T19:56:12.422010+00:00 19994330.287953585386 27870000.000013820827 262864330.287963718176 1 60322.830710944 2024-01-13T19:56:13.425535+00:00 19994330.287974633276 27869999.999986998737 262864330.287957936525 1 60322.830722542 2024-01-13T19:56:14.427695+00:00 19994330.288028612733 27869999.999978426844 262864330.288003325462 1 60322.830734061 2024-01-13T19:56:15.422893+00:00 19994330.287885632366 27869999.999967247248 262864330.287849187851 1 60322.830745691 2024-01-13T19:56:16.427713+00:00 19994330.287731289864 27869999.999982122332 262864330.287709712982 1 60322.830757248 2024-01-13T19:56:17.426259+00:00 19994330.288291543722 27870000.000019252300 262864330.288307100534 1 60322.830768830 2024-01-13T19:56:18.426870+00:00 19994330.287780255079 27870000.000030763447 262864330.287807315588 1 60322.830780388 2024-01-13T19:56:19.425490+00:00 19994330.288085781038 27869999.999988935888 262864330.288071036339 1 60322.830791897 2024-01-13T19:56:20.419877+00:00 19994330.287912715226 27870000.000009763986 262864330.287918806076 1 60322.830803506 2024-01-13T19:56:21.422923+00:00 19994330.287987060845 27870000.000042527914 262864330.288025885820 1 60322.830815166 2024-01-13T19:56:22.430370+00:00 19994330.288047213107 27869999.999977495521 262864330.288021028042 1 60322.830826739 2024-01-13T19:56:23.430223+00:00 19994330.287893265486 27870000.000019747764 262864330.287909328938 1 60322.830838331 2024-01-13T19:56:24.431772+00:00 19994330.287851877511 27869999.999996516854 262864330.287844687700 1 60322.830849888 2024-01-13T19:56:25.430334+00:00 19994330.288175087422 27869999.999990463257 262864330.288161844015 1 60322.830861411 2024-01-13T19:56:26.425919+00:00 19994330.288057561964 27870000.000001363456 262864330.288055241108 1 60322.830872964 2024-01-13T19:56:27.424075+00:00 19994330.288006592542 27869999.999993711710 262864330.287996619940 1 60322.830884518 2024-01-13T19:56:28.422351+00:00 19994330.288032386452 27869999.999985501170 262864330.288014203310 1 60322.830896094 2024-01-13T19:56:29.422469+00:00 19994330.288340490311 27870000.000061910599 262864330.288398683071 1 60322.830907663 2024-01-13T19:56:30.422075+00:00 19994330.287874873728 27870000.000024408102 262864330.287895590067 1 60322.830919358 2024-01-13T19:56:31.432532+00:00 19994330.287890877575 27870000.000013325363 262864330.287900507450 1 60322.830930836 2024-01-13T19:56:32.424270+00:00 19994330.288034502417 27869999.999968081713 262864330.287998884916 1 60322.830942370 2024-01-13T19:56:33.420798+00:00 19994330.287664420903 27869999.999987229705 262864330.287647962570 1 60322.830953990 2024-01-13T19:56:34.424769+00:00 19994330.288345728070 27869999.999950379133 262864330.288292407990 1 60322.830965578 2024-01-13T19:56:35.425903+00:00 19994330.287948936224 27869999.999988846481 262864330.287934094667 1 60322.830977092 2024-01-13T19:56:36.420811+00:00 19994330.288097288460 27869999.999978758395 262864330.288072347641 1 60322.830988669 2024-01-13T19:56:37.420999+00:00 19994330.287907011807 27870000.000006105751 262864330.287909418344 1 60322.831000291 2024-01-13T19:56:38.425115+00:00 19994330.287719924003 27870000.000028233975 262864330.287744462490 1 60322.831011842 2024-01-13T19:56:39.423152+00:00 19994330.287881948054 27869999.999967198819 262864330.287845432758 1 60322.831023490 2024-01-13T19:56:40.429495+00:00 19994330.287972621620 27869999.999997749925 262864330.287966668606 1 60322.831035075 2024-01-13T19:56:41.430463+00:00 19994330.287774782628 27870000.000030189753 262864330.287801265717 1 60322.831046592 2024-01-13T19:56:42.425601+00:00 19994330.287918347865 27870000.000017441809 262864330.287932097912 1 60322.831058146 2024-01-13T19:56:43.423847+00:00 19994330.288003224880 27870000.000004529953 262864330.288004070520 1 60322.831069751 2024-01-13T19:56:44.426503+00:00 19994330.288002919406 27870000.000026751310 262864330.288025975227 1 60322.831081279 2024-01-13T19:56:45.422526+00:00 19994330.288103312254 27869999.999945811927 262864330.288045436144 1 60322.831092818 2024-01-13T19:56:46.419500+00:00 19994330.288229193538 27870000.000015418977 262864330.288240909576 1 60322.831104392 2024-01-13T19:56:47.419491+00:00 19994330.287923064083 27869999.999958150089 262864330.287877529860 1 60322.831115981 2024-01-13T19:56:48.420778+00:00 19994330.287792388350 27870000.000004503876 262864330.287793189287 1 60322.831127618 2024-01-13T19:56:49.426230+00:00 19994330.288210686296 27870000.000042010099 262864330.288249015808 1 60322.831139158 2024-01-13T19:56:50.423311+00:00 19994330.287800077349 27869999.999979473650 262864330.287775844336 1 60322.831150720 2024-01-13T19:56:51.422242+00:00 19994330.287631522864 27870000.000027466565 262864330.287655293941 1 60322.831162280 2024-01-13T19:56:52.420999+00:00 19994330.288039412349 27870000.000031892210 262864330.288067609072 1 60322.831173866 2024-01-13T19:56:53.421995+00:00 19994330.287994060665 27870000.000001911074 262864330.287992268801 1 60322.831185484 2024-01-13T19:56:54.425805+00:00 19994330.288022920489 27870000.000002726912 262864330.288021981716 1 60322.831197040 2024-01-13T19:56:55.424264+00:00 19994330.287973593920 27869999.999997958541 262864330.287967860699 1 60322.831208616 2024-01-13T19:56:56.424430+00:00 19994330.288169153035 27869999.999936662614 262864330.288102120161 1 60322.831220406 2024-01-13T19:56:57.443054+00:00 19994330.288020484149 27869999.999983355403 262864330.288000166416 1 60322.831231817 2024-01-13T19:56:58.429002+00:00 19994330.288107462227 27869999.999971903861 262864330.288075655699 1 60322.831243315 2024-01-13T19:56:59.422401+00:00 19994330.287900578231 27870000.000041469932 262864330.287938356400 1 60322.831254993 2024-01-13T19:57:00.431395+00:00 19994330.287893079221 27869999.999960083514 262864330.287849485874 1 60322.831266506 2024-01-13T19:57:01.426075+00:00 19994330.288193397224 27870000.000034425408 262864330.288224130869 1 60322.831278061 2024-01-13T19:57:02.424454+00:00 19994330.288040436804 27870000.000042907894 262864330.288079649210 1 60322.831289656 2024-01-13T19:57:03.426220+00:00 19994330.288015615195 27870000.000017933547 262864330.288029849529 1 60322.831301246 2024-01-13T19:57:04.427662+00:00 19994330.288033578545 27869999.999986745417 262864330.288016617298 1 60322.831312814 2024-01-13T19:57:05.427108+00:00 19994330.287954147905 27869999.999980200082 262864330.287930667400 1 60322.831324411 2024-01-13T19:57:06.429060+00:00 19994330.288112264127 27869999.999993942678 262864330.288102507591 1 60322.831335940 2024-01-13T19:57:07.425268+00:00 19994330.287967540324 27869999.999994851649 262864330.287958681583 1 60322.831347472 2024-01-13T19:57:08.421550+00:00 19994330.287771198899 27869999.999958544970 262864330.287726044655 1 60322.831359088 2024-01-13T19:57:09.425211+00:00 19994330.288031414151 27870000.000017069280 262864330.288044810295 1 60322.831370720 2024-01-13T19:57:10.430195+00:00 19994330.287990443408 27869999.999960359186 262864330.287947118282 1 60322.831382201 2024-01-13T19:57:11.422189+00:00 19994330.287978373468 27870000.000024266541 262864330.287998944521 1 60322.831393779 2024-01-13T19:57:12.422541+00:00 19994330.288060348481 27870000.000018816441 262864330.288075447083 1 60322.831405359 2024-01-13T19:57:13.423022+00:00 19994330.288089506328 27870000.000013690442 262864330.288099497557 1 60322.831416961 2024-01-13T19:57:14.425396+00:00 19994330.287898089737 27870000.000012874603 262864330.287907272577 1 60322.831428478 2024-01-13T19:57:15.420495+00:00 19994330.287950083613 27870000.000008068979 262864330.287954449654 1 60322.831440099 2024-01-13T19:57:16.424517+00:00 19994330.287903878838 27869999.999975811690 262864330.287875980139 1 60322.831451632 2024-01-13T19:57:17.420960+00:00 19994330.287942208350 27869999.999962389469 262864330.287900894880 1 60322.831463203 2024-01-13T19:57:18.420700+00:00 19994330.287893399596 27869999.999966219068 262864330.287855923176 1 60322.831474785 2024-01-13T19:57:19.421394+00:00 19994330.287787947804 27870000.000023078173 262864330.287807315588 1 60322.831486370 2024-01-13T19:57:20.422372+00:00 19994330.287996798754 27869999.999973278493 262864330.287966370583 1 60322.831497931 2024-01-13T19:57:21.421232+00:00 19994330.287906251848 27870000.000035006553 262864330.287937581539 1 60322.831509507 2024-01-13T19:57:22.421373+00:00 19994330.288007661700 27870000.000010799617 262864330.288014769554 1 60322.831521081 2024-01-13T19:57:23.421367+00:00 19994330.288148604333 27870000.000047549605 262864330.288192480803 1 60322.831532658 2024-01-13T19:57:24.421617+00:00 19994330.288116529584 27870000.000004503876 262864330.288117349148 1 60322.831544233 2024-01-13T19:57:25.421742+00:00 19994330.287834562361 27870000.000029295683 262864330.287860155106 1 60322.831555835 2024-01-13T19:57:26.424167+00:00 19994330.288224857301 27869999.999985814095 262864330.288206964731 1 60322.831567705 2024-01-13T19:57:27.449720+00:00 19994330.287709970027 27869999.999984204769 262864330.287690490484 1 60322.831579088 2024-01-13T19:57:28.433212+00:00 19994330.288103122264 27869999.999977521598 262864330.288076967001 1 60322.831590549 2024-01-13T19:57:29.423408+00:00 19994330.288101471961 27869999.999936081469 262864330.288033843040 1 60322.831602152 2024-01-13T19:57:30.425941+00:00 19994330.287869587541 27870000.000032532960 262864330.287898421288 1 60322.831613723 2024-01-13T19:57:31.425698+00:00 19994330.288077630103 27869999.999993711710 262864330.288067638874 1 60322.831625267 2024-01-13T19:57:32.423039+00:00 19994330.288005702198 27870000.000024612993 262864330.288026630878 1 60322.831636848 2024-01-13T19:57:33.423694+00:00 19994330.288050495088 27870000.000022385269 262864330.288069188595 1 60322.831648485 2024-01-13T19:57:34.429091+00:00 19994330.287994053215 27870000.000024542212 262864330.288014918566 1 60322.831660098 2024-01-13T19:57:35.432512+00:00 19994330.288021724671 27870000.000034593046 262864330.288052618504 1 60322.831671793 2024-01-13T19:57:36.442906+00:00 19994330.288098540157 27870000.000065494329 262864330.288160353899 1 60322.831683187 2024-01-13T19:57:37.427385+00:00 19994330.287589587271 27869999.999996710569 262864330.287582606077 1 60322.831694763 2024-01-13T19:57:38.427503+00:00 19994330.288075488061 27869999.999920066446 262864330.287991851568 1 60322.831706457 2024-01-13T19:57:39.437924+00:00 19994330.288162048906 27869999.999978531152 262864330.288136899471 1 60322.831717957 2024-01-13T19:57:40.431476+00:00 19994330.287937697023 27870000.000007487833 262864330.287941485643 1 60322.831729471 2024-01-13T19:57:41.426257+00:00 19994330.287873983383 27869999.999978199601 262864330.287848472595 1 60322.831741054 2024-01-13T19:57:42.427055+00:00 19994330.288061942905 27869999.999985218048 262864330.288043469191 1 60322.831752639 2024-01-13T19:57:43.427978+00:00 19994330.288033589721 27870000.000034969300 262864330.288064837456 1 60322.831764159 2024-01-13T19:57:44.423338+00:00 19994330.287917919457 27870000.000056613237 262864330.287970840931 1 60322.831775810 2024-01-13T19:57:45.429967+00:00 19994330.287963062525 27870000.000034712255 262864330.287994086742 1 60322.831787472 2024-01-13T19:57:46.437586+00:00 19994330.288003116846 27869999.999993525445 262864330.287992954254 1 60322.831798905 2024-01-13T19:57:47.425356+00:00 19994330.287931784987 27870000.000045958906 262864330.287974059582 1 60322.831810508 2024-01-13T19:57:48.427869+00:00 19994330.288023684174 27870000.000031068921 262864330.288051038980 1 60322.831822087 2024-01-13T19:57:49.428329+00:00 19994330.287806458771 27869999.999948840588 262864330.287751585245 1 60322.831833673 2024-01-13T19:57:50.429376+00:00 19994330.288068149239 27869999.999962393194 262864330.288026839495 1 60322.831845370 2024-01-13T19:57:51.439966+00:00 19994330.287884034216 27869999.999936547130 262864330.287816882133 1 60322.831856781 2024-01-13T19:57:52.425843+00:00 19994330.287980251014 27870000.000002212822 262864330.287978768349 1 60322.831868420 2024-01-13T19:57:53.431464+00:00 19994330.287780202925 27870000.000016953796 262864330.287793457508 1 60322.831879969 2024-01-13T19:57:54.429281+00:00 19994330.288061287254 27870000.000003047287 262864330.288060635328 1 60322.831891577 2024-01-13T19:57:55.432234+00:00 19994330.288121581078 27870000.000077798963 262864330.288195669651 1 60322.831903109 2024-01-13T19:57:56.428658+00:00 19994330.288002368063 27869999.999996542931 262864330.287995219231 1 60322.831914806 2024-01-13T19:57:57.439220+00:00 19994330.288078088313 27870000.000011846423 262864330.288086265326 1 60322.831926333 2024-01-13T19:57:58.435171+00:00 19994330.287705935538 27869999.999993707985 262864330.287695944309 1 60322.831937882 2024-01-13T19:57:59.432963+00:00 19994330.288174655288 27869999.999972518533 262864330.288143485785 1 60322.831949413 2024-01-13T19:58:00.429303+00:00 19994330.287836872041 27869999.999963071197 262864330.287796258926 1 60322.831960994 2024-01-13T19:58:01.429893+00:00 19994330.287761062384 27869999.999945018440 262864330.287702381611 1 60322.831972523 2024-01-13T19:58:02.425962+00:00 19994330.287908650935 27869999.999986991286 262864330.287891954184 1 60322.831984162 2024-01-13T19:58:03.431612+00:00 19994330.288120675832 27869999.999988265336 262864330.288105249405 1 60322.831995653 2024-01-13T19:58:04.424461+00:00 19994330.288086201996 27870000.000007200986 262864330.288089722395 1 60322.832007262 2024-01-13T19:58:05.427420+00:00 19994330.287889756262 27870000.000014629215 262864330.287900686264 1 60322.832018852 2024-01-13T19:58:06.428797+00:00 19994330.287838961929 27870000.000018928200 262864330.287854194641 1 60322.832030392 2024-01-13T19:58:07.425857+00:00 19994330.288206335157 27870000.000054441392 262864330.288257092237 1 60322.832042030 2024-01-13T19:58:08.431345+00:00 19994330.287862379104 27869999.999996595085 262864330.287855297327 1 60322.832053568 2024-01-13T19:58:09.428256+00:00 19994330.288097202778 27870000.000001281500 262864330.288094788790 1 60322.832065160 2024-01-13T19:58:10.429803+00:00 19994330.287794310600 27869999.999980900437 262864330.287771522999 1 60322.832076697 2024-01-13T19:58:11.426619+00:00 19994330.287957057357 27869999.999969895929 262864330.287923276424 1 60322.832088204 2024-01-13T19:58:12.420857+00:00 19994330.287954572588 27869999.999937422574 262864330.287888288498 1 60322.832099826 2024-01-13T19:58:13.424967+00:00 19994330.288063693792 27870000.000002834946 262864330.288062840700 1 60322.832111562 2024-01-13T19:58:14.438917+00:00 19994330.287938039750 27869999.999992545694 262864330.287926882505 1 60322.832122934 2024-01-13T19:58:15.421519+00:00 19994330.288115646690 27870000.000011805445 262864330.288123756647 1 60322.832134530 2024-01-13T19:58:16.423367+00:00 19994330.287830770016 27870000.000013951212 262864330.287841022015 1 60322.832146427 2024-01-13T19:58:17.451298+00:00 19994330.287933383137 27870000.000004358590 262864330.287934035063 1 60322.832157720 2024-01-13T19:58:18.427027+00:00 19994330.288065899163 27870000.000044271350 262864330.288106501102 1 60322.832169250 2024-01-13T19:58:19.423202+00:00 19994330.288101710379 27869999.999999310821 262864330.288097321987 1 60322.832180874 2024-01-13T19:58:20.427506+00:00 19994330.287870872766 27869999.999994203448 262864330.287861406803 1 60322.832192583 2024-01-13T19:58:21.439189+00:00 19994330.287932701409 27870000.000003028661 262864330.287932038307 1 60322.832204007 2024-01-13T19:58:22.426181+00:00 19994330.287809170783 27869999.999975275248 262864330.287780731916 1 60322.832215546 2024-01-13T19:58:23.423161+00:00 19994330.288089115173 27869999.999947641045 262864330.288033068180 1 60322.832227117 2024-01-13T19:58:24.422894+00:00 19994330.287820782512 27869999.999944806099 262864330.287761896849 1 60322.832238698 2024-01-13T19:58:25.423488+00:00 19994330.287840619683 27869999.999993134290 262864330.287830054760 1 60322.832250319 2024-01-13T19:58:26.427568+00:00 19994330.288076821715 27869999.999988637865 262864330.288061767817 1 60322.832261871 2024-01-13T19:58:27.425612+00:00 19994330.288005921990 27870000.000039845705 262864330.288042068481 1 60322.832273424 2024-01-13T19:58:28.423805+00:00 19994330.288010925055 27870000.000042892992 262864330.288050115108 1 60322.832284987 2024-01-13T19:58:29.422918+00:00 19994330.288059413433 27870000.000060368329 262864330.288116097450 1 60322.832296569 2024-01-13T19:58:30.423577+00:00 19994330.288029003888 27869999.999993804842 262864330.288019120693 1 60322.832308130 2024-01-13T19:58:31.422422+00:00 19994330.288000449538 27869999.999968532473 262864330.287965297699 1 60322.832319680 2024-01-13T19:58:32.420354+00:00 19994330.288055106997 27869999.999973446131 262864330.288024842739 1 60322.832331290 2024-01-13T19:58:33.423397+00:00 19994330.287731319666 27869999.999969542027 262864330.287697166204 1 60322.832342841 2024-01-13T19:58:34.421458+00:00 19994330.287898007780 27869999.999944686890 262864330.287838995457 1 60322.832354413 2024-01-13T19:58:35.421272+00:00 19994330.288004703820 27869999.999965954572 262864330.287966966629 1 60322.832365999 2024-01-13T19:58:36.422353+00:00 19994330.287901829928 27870000.000012483448 262864330.287910610437 1 60322.832377595 2024-01-13T19:58:37.424253+00:00 19994330.288345690817 27870000.000030662864 262864330.288372665644 1 60322.832389163 2024-01-13T19:58:38.423688+00:00 19994330.288004945964 27870000.000040203333 262864330.288041442633 1 60322.832400710 2024-01-13T19:58:39.421377+00:00 19994330.287906058133 27869999.999996252358 262864330.287898600101 1 60322.832412314 2024-01-13T19:58:40.423936+00:00 19994330.288012020290 27870000.000000227243 262864330.288008570671 1 60322.832423923 2024-01-13T19:58:41.426913+00:00 19994330.288076717407 27870000.000037651509 262864330.288110673428 1 60322.832435547 2024-01-13T19:58:42.431240+00:00 19994330.287866950035 27869999.999961480498 262864330.287824749947 1 60322.832447056 2024-01-13T19:58:43.425663+00:00 19994330.288035400212 27869999.999971505255 262864330.288003206253 1 60322.832458619 2024-01-13T19:58:44.424650+00:00 19994330.288073744625 27869999.999982062727 262864330.288052111864 1 60322.832470208 2024-01-13T19:58:45.425992+00:00 19994330.287754915655 27869999.999964587390 262864330.287715822458 1 60322.832481827 2024-01-13T19:58:46.429870+00:00 19994330.288026493043 27869999.999967563897 262864330.287990361452 1 60322.832493555 2024-01-13T19:58:47.443119+00:00 19994330.288071092218 27870000.000006739050 262864330.288074135780 1 60322.832505031 2024-01-13T19:58:48.434625+00:00 19994330.287880338728 27869999.999974180013 262864330.287850826979 1 60322.832516492 2024-01-13T19:58:49.424956+00:00 19994330.287949766964 27870000.000036630780 262864330.287982702255 1 60322.832528118 2024-01-13T19:58:50.429422+00:00 19994330.287943016738 27870000.000024363399 262864330.287963688374 1 60322.832539701 2024-01-13T19:58:51.430179+00:00 19994330.287864062935 27870000.000027570873 262864330.287887930870 1 60322.832551354 2024-01-13T19:58:52.436991+00:00 19994330.287976365536 27870000.000044565648 262864330.288017213345 1 60322.832562829 2024-01-13T19:58:53.428442+00:00 19994330.288130886853 27869999.999966166914 262864330.288093358278 1 60322.832574443 2024-01-13T19:58:54.431848+00:00 19994330.288036193699 27869999.999996066093 262864330.288028568029 1 60322.832586065 2024-01-13T19:58:55.436027+00:00 19994330.287835951895 27869999.999998599291 262864330.287830859423 1 60322.832597589 2024-01-13T19:58:56.431645+00:00 19994330.287821836770 27869999.999946605414 262864330.287764728069 1 60322.832609195 2024-01-13T19:58:57.434469+00:00 19994330.288119331002 27869999.999942775816 262864330.288058400154 1 60322.832620797 2024-01-13T19:58:58.436875+00:00 19994330.287870623171 27869999.999985925853 262864330.287852853537 1 60322.832632277 2024-01-13T19:58:59.428704+00:00 19994330.288253050297 27870000.000055380166 262864330.288304716349 1 60322.832643936 2024-01-13T19:59:00.436129+00:00 19994330.287879310548 27870000.000030461699 262864330.287906080484 1 60322.832655400 2024-01-13T19:59:01.426508+00:00 19994330.287707712501 27870000.000059194863 262864330.287763208151 1 60322.832667143 2024-01-13T19:59:02.441108+00:00 19994330.288016408682 27870000.000031560659 262864330.288044273853 1 60322.832678591 2024-01-13T19:59:03.430306+00:00 19994330.287928823382 27870000.000008180737 262864330.287933290005 1 60322.832690119 2024-01-13T19:59:04.426284+00:00 19994330.287984121591 27870000.000010050833 262864330.287990480661 1 60322.832701742 2024-01-13T19:59:05.430539+00:00 19994330.287830911577 27869999.999998826534 262864330.287826061249 1 60322.832713261 2024-01-13T19:59:06.425796+00:00 19994330.288007974625 27869999.999931834638 262864330.287936121225 1 60322.832724769 2024-01-13T19:59:07.420007+00:00 19994330.287981379777 27869999.999937925488 262864330.287915617228 1 60322.832736359 2024-01-13T19:59:08.421422+00:00 19994330.287928998470 27869999.999987721443 262864330.287913024426 1 60322.832747964 2024-01-13T19:59:09.424114+00:00 19994330.287948425859 27870000.000011265278 262864330.287955999374 1 60322.832759566 2024-01-13T19:59:10.426499+00:00 19994330.287989247590 27870000.000018786639 262864330.288004338741 1 60322.832771153 2024-01-13T19:59:11.427598+00:00 19994330.287811849266 27870000.000031083822 262864330.287839233875 1 60322.832782692 2024-01-13T19:59:12.424627+00:00 19994330.287827014923 27870000.000038534403 262864330.287861853838 1 60322.832794241 2024-01-13T19:59:13.422425+00:00 19994330.287992823869 27869999.999993860722 262864330.287983000278 1 60322.832805819 2024-01-13T19:59:14.422744+00:00 19994330.287907365710 27869999.999957080930 262864330.287860751152 1 60322.832817448 2024-01-13T19:59:15.427503+00:00 19994330.287861853838 27870000.000012617558 262864330.287870764732 1 60322.832828959 2024-01-13T19:59:16.421991+00:00 19994330.288065649569 27869999.999981626868 262864330.288043588400 1 60322.832840534 2024-01-13T19:59:17.422134+00:00 19994330.287861526012 27869999.999991830438 262864330.287849664688 1 60322.832852094 2024-01-13T19:59:18.420901+00:00 19994330.287838879973 27869999.999956332147 262864330.287791520357 1 60322.832863703 2024-01-13T19:59:19.423975+00:00 19994330.288166746497 27870000.000016059726 262864330.288179099560 1 60322.832875321 2024-01-13T19:59:20.427691+00:00 19994330.287792280316 27869999.999991495162 262864330.287780106068 1 60322.832886855 2024-01-13T19:59:21.424279+00:00 19994330.287730697542 27869999.999997597188 262864330.287724584341 1 60322.832898417 2024-01-13T19:59:22.423269+00:00 19994330.287899743766 27870000.000033345073 262864330.287929385900 1 60322.832910058 2024-01-13T19:59:23.429034+00:00 19994330.288070373237 27870000.000050980598 262864330.288117676973 1 60322.832921700 2024-01-13T19:59:24.434839+00:00 19994330.287713211030 27870000.000021990389 262864330.287731498480 1 60322.832933219 2024-01-13T19:59:25.430158+00:00 19994330.288239132613 27870000.000012159348 262864330.288247585297 1 60322.832944748 2024-01-13T19:59:26.426271+00:00 19994330.287954684347 27870000.000001955777 262864330.287952959538 1 60322.832956338 2024-01-13T19:59:27.427590+00:00 19994330.288138132542 27869999.999982565641 262864330.288116991520 1 60322.832967970 2024-01-13T19:59:28.432617+00:00 19994330.287871606648 27869999.999973658472 262864330.287841558456 1 60322.832979562 2024-01-13T19:59:29.434143+00:00 19994330.288286227733 27869999.999980315566 262864330.288262873888 1 60322.832991006 2024-01-13T19:59:30.422891+00:00 19994330.287941325456 27869999.999955113977 262864330.287892758846 1 60322.833002741 2024-01-13T19:59:31.436858+00:00 19994330.287766616791 27869999.999968521297 262864330.287731438875 1 60322.833014147 2024-01-13T19:59:32.422351+00:00 19994330.288061164320 27870000.000061552972 262864330.288119018078 1 60322.833025706 2024-01-13T19:59:33.421025+00:00 19994330.288077477366 27870000.000014055520 262864330.288087844849 1 60322.833037281 2024-01-13T19:59:34.421096+00:00 19994330.287794034928 27870000.000055424869 262864330.287845760584 1 60322.833048861 2024-01-13T19:59:35.421612+00:00 19994330.288020946085 27870000.000045046210 262864330.288062304258 1 60322.833060604 2024-01-13T19:59:36.436195+00:00 19994330.287905838341 27870000.000011175871 262864330.287913322449 1 60322.833072190 2024-01-13T19:59:37.437194+00:00 19994330.287910930812 27870000.000001046807 262864330.287908285856 1 60322.833083668 2024-01-13T19:59:38.428943+00:00 19994330.287817329168 27869999.999933186918 262864330.287746816874 1 60322.833095229 2024-01-13T19:59:39.427767+00:00 19994330.288071341813 27869999.999972201884 262864330.288039833307 1 60322.833106734 2024-01-13T19:59:40.421839+00:00 19994330.287725176662 27869999.999939959496 262864330.287661433220 1 60322.833118416 2024-01-13T19:59:41.431180+00:00 19994330.288124874234 27870000.000007420778 262864330.288128614426 1 60322.833130112 2024-01-13T19:59:42.441694+00:00 19994330.288327820599 27869999.999991029501 262864330.288315147161 1 60322.833141567 2024-01-13T19:59:43.431422+00:00 19994330.287968702614 27870000.000036936253 262864330.288001924753 1 60322.833153186 2024-01-13T19:59:44.435248+00:00 19994330.288024466485 27870000.000014018267 262864330.288034766912 1 60322.833164880 2024-01-13T19:59:45.445598+00:00 19994330.288045391440 27870000.000043813139 262864330.288085520267 1 60322.833176310 2024-01-13T19:59:46.433167+00:00 19994330.287749126554 27869999.999976385385 262864330.287721812725 1 60322.833187850 2024-01-13T19:59:47.430216+00:00 19994330.288233030587 27870000.000030357391 262864330.288259714842 1 60322.833199421 2024-01-13T19:59:48.430009+00:00 19994330.287951953709 27869999.999991856515 262864330.287940114737 1 60322.833210944 2024-01-13T19:59:49.425547+00:00 19994330.287888035178 27869999.999951131642 262864330.287835478783 1 60322.833222467 2024-01-13T19:59:50.421181+00:00 19994330.287935521454 27869999.999957166612 262864330.287889003754 1 60322.833234066 2024-01-13T19:59:51.423267+00:00 19994330.288289368153 27869999.999995332211 262864330.288280993700 1 60322.833245664 2024-01-13T19:59:52.425412+00:00 19994330.287991803139 27869999.999991469085 262864330.287979573011 1 60322.833257207 2024-01-13T19:59:53.422704+00:00 19994330.288087874651 27869999.999992337078 262864330.288076519966 1 60322.833268872 2024-01-13T19:59:54.430567+00:00 19994330.287661995739 27870000.000065691769 262864330.287723988295 1 60322.833280490 2024-01-13T19:59:55.434319+00:00 19994330.288084756583 27869999.999995522201 262864330.288076579571 1 60322.833291952 2024-01-13T19:59:56.424655+00:00 19994330.288086563349 27870000.000027544796 262864330.288110405207 1 60322.833303504 2024-01-13T19:59:57.422753+00:00 19994330.288020983338 27869999.999990805984 262864330.288008093834 1 60322.833315150 2024-01-13T19:59:58.428968+00:00 19994330.287968695164 27870000.000000584871 262864330.287965595722 1 60322.833326707 2024-01-13T19:59:59.427431+00:00 19994330.288003619760 27870000.000009983778 262864330.288009911776 1 60322.833338518 2024-01-13T20:00:00.447937+00:00 19994330.287864483893 27869999.999962940812 262864330.287823706865 1 60322.833350571 2024-01-13T20:00:01.489327+00:00 19994330.287837311625 27869999.999951496720 262864330.287785112858 1 60322.833361803 2024-01-13T20:00:02.459788+00:00 19994330.288008786738 27870000.000029090792 262864330.288034170866 1 60322.833373132 2024-01-13T20:00:03.438626+00:00 19994330.287765037268 27869999.999936722219 262864330.287698060274 1 60322.833384656 2024-01-13T20:00:04.434324+00:00 19994330.288146678358 27870000.000008571893 262864330.288151562214 1 60322.833396192 2024-01-13T20:00:05.430989+00:00 19994330.287904966623 27869999.999980442226 262864330.287881731987 1 60322.833407719 2024-01-13T20:00:06.426921+00:00 19994330.287922259420 27870000.000016387552 262864330.287934958935 1 60322.833419372 2024-01-13T20:00:07.433787+00:00 19994330.288049671799 27870000.000013139099 262864330.288059115410 1 60322.833430860 2024-01-13T20:00:08.426340+00:00 19994330.288147252053 27870000.000052694231 262864330.288196235895 1 60322.833442494 2024-01-13T20:00:09.431465+00:00 19994330.288042206317 27870000.000016637146 262864330.288055151701 1 60322.833454018 2024-01-13T20:00:10.427179+00:00 19994330.287914678454 27870000.000038083643 262864330.287949085236 1 60322.833465616 2024-01-13T20:00:11.429225+00:00 19994330.287962906063 27869999.999968230724 262864330.287927448750 1 60322.833477241 2024-01-13T20:00:12.433648+00:00 19994330.288006532937 27869999.999962616712 262864330.287965476513 1 60322.833488706 2024-01-13T20:00:13.424157+00:00 19994330.287949889898 27869999.999983653426 262864330.287929862738 1 60322.833500353 2024-01-13T20:00:14.430476+00:00 19994330.288056794554 27869999.999965995550 262864330.288019090891 1 60322.833511834 2024-01-13T20:00:15.422440+00:00 19994330.288017567247 27869999.999992839992 262864330.288006722927 1 60322.833523401 2024-01-13T20:00:16.421865+00:00 19994330.287738341838 27870000.000039909035 262864330.287774562836 1 60322.833534951 2024-01-13T20:00:17.419785+00:00 19994330.287868682295 27870000.000041227788 262864330.287906199694 1 60322.833546540 2024-01-13T20:00:18.421051+00:00 19994330.288206491619 27870000.000014215708 262864330.288217008114 1 60322.833558169 2024-01-13T20:00:19.425811+00:00 19994330.288055874407 27870000.000009924173 262864330.288062095642 1 60322.833569778 2024-01-13T20:00:20.428819+00:00 19994330.288105111569 27870000.000017177314 262864330.288118571043 1 60322.833581256 2024-01-13T20:00:21.420501+00:00 19994330.288123238832 27870000.000042635947 262864330.288162201643 1 60322.833592864 2024-01-13T20:00:22.423468+00:00 19994330.287897974253 27869999.999954253435 262864330.287848532200 1 60322.833604412 2024-01-13T20:00:23.421188+00:00 19994330.288101769984 27870000.000017199665 262864330.288115262985 1 60322.833615985 2024-01-13T20:00:24.421126+00:00 19994330.287819687277 27869999.999970540404 262864330.287786543369 1 60322.833627625 2024-01-13T20:00:25.426808+00:00 19994330.288197010756 27870000.000014934689 262864330.288208246231 1 60322.833639199 2024-01-13T20:00:26.426829+00:00 19994330.287891566753 27870000.000002328306 262864330.287890195847 1 60322.833650761 2024-01-13T20:00:27.425720+00:00 19994330.287847492844 27870000.000001564622 262864330.287845343351 1 60322.833662352 2024-01-13T20:00:28.427194+00:00 19994330.287976652384 27870000.000030264258 262864330.288003236055 1 60322.833673908 2024-01-13T20:00:29.425645+00:00 19994330.288137018681 27870000.000041205436 262864330.288174539804 1 60322.833685514 2024-01-13T20:00:30.428401+00:00 19994330.287893332541 27869999.999984458089 262864330.287874072790 1 60322.833697024 2024-01-13T20:00:31.422862+00:00 19994330.287962421775 27869999.999991137534 262864330.287949860096 1 60322.833708582 2024-01-13T20:00:32.421455+00:00 19994330.287860736251 27870000.000009927899 262864330.287866950035 1 60322.833720156 2024-01-13T20:00:33.421473+00:00 19994330.288097325712 27869999.999978832901 262864330.288072466850 1 60322.833731822 2024-01-13T20:00:34.429437+00:00 19994330.287993550301 27870000.000016003847 262864330.288005858660 1 60322.833743306 2024-01-13T20:00:35.421679+00:00 19994330.288094211370 27869999.999976005405 262864330.288066536188 1 60322.833754882 2024-01-13T20:00:36.421813+00:00 19994330.287846665829 27869999.999964948744 262864330.287807911634 1 60322.833766522 2024-01-13T20:00:37.427492+00:00 19994330.288118489087 27870000.000007472932 262864330.288122266531 1 60322.833778036 2024-01-13T20:00:38.422326+00:00 19994330.287838269025 27870000.000002831221 262864330.287837415934 1 60322.833789675 2024-01-13T20:00:39.427919+00:00 19994330.288117296994 27869999.999989479780 262864330.288103073835 1 60322.833801229 2024-01-13T20:00:40.426226+00:00 19994330.288037639111 27869999.999995656312 262864330.288029581308 1 60322.833812794 2024-01-13T20:00:41.425359+00:00 19994330.287703808397 27870000.000002630055 262864330.287702739239 1 60322.833824387 2024-01-13T20:00:42.427065+00:00 19994330.288150466979 27869999.999994266778 262864330.288141041994 1 60322.833835950 2024-01-13T20:00:43.426093+00:00 19994330.287825778127 27869999.999941211194 262864330.287763297558 1 60322.833847503 2024-01-13T20:00:44.424295+00:00 19994330.287943851203 27869999.999998934567 262864330.287939071655 1 60322.833859072 2024-01-13T20:00:45.423839+00:00 19994330.288257896900 27870000.000019364059 262864330.288273572922 1 60322.833870621 2024-01-13T20:00:46.421685+00:00 19994330.287953846157 27870000.000001229346 262864330.287951380014 1 60322.833882181 2024-01-13T20:00:47.420480+00:00 19994330.287847705185 27869999.999986663461 262864330.287830650806 1 60322.833893789 2024-01-13T20:00:48.423422+00:00 19994330.288003217429 27870000.000004973263 262864330.288004487753 1 60322.833905582 2024-01-13T20:00:49.442321+00:00 19994330.288158513606 27870000.000057909638 262864330.288212716579 1 60322.833916928 2024-01-13T20:00:50.422568+00:00 19994330.287775550038 27870000.000021461397 262864330.287793308496 1 60322.833928558 2024-01-13T20:00:51.427423+00:00 19994330.288007244468 27870000.000000767410 262864330.288004338741 1 60322.833940092 2024-01-13T20:00:52.423919+00:00 19994330.287949036807 27869999.999981131405 262864330.287926465273 1 60322.833951718 2024-01-13T20:00:53.428405+00:00 19994330.287874210626 27870000.000023115426 262864330.287893652916 1 60322.833963402 2024-01-13T20:00:54.437896+00:00 19994330.288199402392 27870000.000019378960 262864330.288215070963 1 60322.833974885 2024-01-13T20:00:55.430058+00:00 19994330.288038007915 27869999.999969180673 262864330.288003504276 1 60322.833986440 2024-01-13T20:00:56.428433+00:00 19994330.287792455405 27869999.999977879226 262864330.287766635418 1 60322.833998060 2024-01-13T20:00:57.432387+00:00 19994330.287858575583 27869999.999994084239 262864330.287848979235 1 60322.834009526 2024-01-13T20:00:58.423042+00:00 19994330.287962712348 27869999.999976161867 262864330.287935167551 1 60322.834021091 2024-01-13T20:00:59.422322+00:00 19994330.288313679397 27870000.000021554530 262864330.288331538439 1 60322.834032791 2024-01-13T20:01:00.433163+00:00 19994330.287951298058 27870000.000016905367 262864330.287964493036 1 60322.834044270 2024-01-13T20:01:01.424911+00:00 19994330.288267374039 27870000.000012453645 262864330.288276135921 1 60322.834055878 2024-01-13T20:01:02.427884+00:00 19994330.288065511733 27870000.000063207000 262864330.288125038147 1 60322.834067433 2024-01-13T20:01:03.426210+00:00 19994330.287941224873 27869999.999989788979 262864330.287927299738 1 60322.834078981 2024-01-13T20:01:04.423918+00:00 19994330.287934854627 27869999.999995727092 262864330.287926912308 1 60322.834090526 2024-01-13T20:01:05.421471+00:00 19994330.287847194821 27869999.999959241599 262864330.287802726030 1 60322.834102122 2024-01-13T20:01:06.423335+00:00 19994330.288088031113 27870000.000025659800 262864330.288109987974 1 60322.834113766 2024-01-13T20:01:07.429423+00:00 19994330.287976238877 27869999.999975927174 262864330.287948459387 1 60322.834125258 2024-01-13T20:01:08.422314+00:00 19994330.287767276168 27869999.999989043921 262864330.287752628326 1 60322.834136858 2024-01-13T20:01:09.424546+00:00 19994330.287893034518 27869999.999957345426 262864330.287846684456 1 60322.834148440 2024-01-13T20:01:10.425187+00:00 19994330.288056101650 27870000.000016652048 262864330.288069069386 1 60322.834160040 2024-01-13T20:01:11.427481+00:00 19994330.288136988878 27869999.999995350838 262864330.288128644228 1 60322.834171564 2024-01-13T20:01:12.423174+00:00 19994330.288023766130 27870000.000024013221 262864330.288044095039 1 60322.834183102 2024-01-13T20:01:13.419973+00:00 19994330.288018237799 27870000.000038407743 262864330.288052946329 1 60322.834194749 2024-01-13T20:01:14.426270+00:00 19994330.287980616093 27870000.000020191073 262864330.287997126579 1 60322.834206266 2024-01-13T20:01:15.421419+00:00 19994330.288024626672 27870000.000007167459 262864330.288028091192 1 60322.834217872 2024-01-13T20:01:16.424117+00:00 19994330.287964899093 27869999.999978128821 262864330.287939339876 1 60322.834229412 2024-01-13T20:01:17.421213+00:00 19994330.287590268999 27869999.999959498644 262864330.287546068430 1 60322.834240985 2024-01-13T20:01:18.421066+00:00 19994330.288126438856 27869999.999983005226 262864330.288105756044 1 60322.834252566 2024-01-13T20:01:19.421731+00:00 19994330.288020025939 27869999.999993264675 262864330.288009583950 1 60322.834264190 2024-01-13T20:01:20.426009+00:00 19994330.288008108735 27870000.000008754432 262864330.288013160229 1 60322.834275730 2024-01-13T20:01:21.423068+00:00 19994330.287938110530 27869999.999982379377 262864330.287916809320 1 60322.834287283 2024-01-13T20:01:22.421214+00:00 19994330.288111940026 27870000.000004645437 262864330.288112878799 1 60322.834298900 2024-01-13T20:01:23.424956+00:00 19994330.288034465164 27870000.000048622489 262864330.288079410791 1 60322.834310587 2024-01-13T20:01:24.434739+00:00 19994330.288087915629 27870000.000004298985 262864330.288088500500 1 60322.834322147 2024-01-13T20:01:25.433463+00:00 19994330.287862189114 27870000.000003021210 262864330.287861496210 1 60322.834333661 2024-01-13T20:01:26.428292+00:00 19994330.287960387766 27869999.999990064651 262864330.287946760654 1 60322.834345318 2024-01-13T20:01:27.435482+00:00 19994330.287781354040 27869999.999966222793 262864330.287743896246 1 60322.834356825 2024-01-13T20:01:28.429702+00:00 19994330.287803750485 27870000.000000838190 262864330.287800878286 1 60322.834368471 2024-01-13T20:01:29.435855+00:00 19994330.287862002850 27869999.999953154474 262864330.287811458111 1 60322.834379917 2024-01-13T20:01:30.424854+00:00 19994330.287933718413 27870000.000034809113 262864330.287964820862 1 60322.834391599 2024-01-13T20:01:31.434164+00:00 19994330.288114737719 27870000.000027060509 262864330.288138091564 1 60322.834403099 2024-01-13T20:01:32.427698+00:00 19994330.288139708340 27870000.000037658960 262864330.288173675537 1 60322.834414909 2024-01-13T20:01:33.448146+00:00 19994330.287880919874 27870000.000040374696 262864330.287917613983 1 60322.834426405 2024-01-13T20:01:34.441411+00:00 19994330.287910450250 27870000.000006649643 262864330.287913411856 1 60322.834437866 2024-01-13T20:01:35.431621+00:00 19994330.288012728095 27869999.999995786697 262864330.288004815578 1 60322.834449387 2024-01-13T20:01:36.427015+00:00 19994330.288107190281 27869999.999993391335 262864330.288096874952 1 60322.834460926 2024-01-13T20:01:37.424015+00:00 19994330.287658184767 27869999.999969180673 262864330.287623673677 1 60322.834472607 2024-01-13T20:01:38.433227+00:00 19994330.288065895438 27869999.999999400228 262864330.288061618805 1 60322.834484204 2024-01-13T20:01:39.435218+00:00 19994330.287934184074 27869999.999960683286 262864330.287891179323 1 60322.834495649 2024-01-13T20:01:40.424068+00:00 19994330.287914842367 27869999.999979525805 262864330.287890672684 1 60322.834507290 2024-01-13T20:01:41.429901+00:00 19994330.287943396717 27870000.000012971461 262864330.287952661514 1 60322.834518830 2024-01-13T20:01:42.426926+00:00 19994330.287950400263 27870000.000027619302 262864330.287974327803 1 60322.834530361 2024-01-13T20:01:43.423238+00:00 19994330.287823073566 27870000.000002499670 262864330.287821888924 1 60322.834542041 2024-01-13T20:01:44.432333+00:00 19994330.287964690477 27870000.000044882298 262864330.288005888462 1 60322.834553609 2024-01-13T20:01:45.431795+00:00 19994330.288245659322 27870000.000053469092 262864330.288295418024 1 60322.834565159 2024-01-13T20:01:46.429708+00:00 19994330.287813995034 27869999.999993093312 262864330.287803381681 1 60322.834576709 2024-01-13T20:01:47.427687+00:00 19994330.287918809801 27869999.999996852130 262864330.287911951542 1 60322.834588291 2024-01-13T20:01:48.428324+00:00 19994330.287881739438 27869999.999955490232 262864330.287833511829 1 60322.834599832 2024-01-13T20:01:49.425460+00:00 19994330.288095392287 27869999.999982692301 262864330.288074374199 1 60322.834611402 2024-01-13T20:01:50.425143+00:00 19994330.288291539997 27870000.000013470650 262864330.288301318884 1 60322.834622948 2024-01-13T20:01:51.422701+00:00 19994330.288114279509 27869999.999994784594 262864330.288105368614 1 60322.834634653 2024-01-13T20:01:52.433998+00:00 19994330.287703868002 27869999.999968525022 262864330.287668704987 1 60322.834646145 2024-01-13T20:01:53.426920+00:00 19994330.288034498692 27870000.000014405698 262864330.288045197725 1 60322.834657735 2024-01-13T20:01:54.428274+00:00 19994330.288056753576 27870000.000022213906 262864330.288075268269 1 60322.834669260 2024-01-13T20:01:55.424052+00:00 19994330.287958446890 27870000.000044073910 262864330.287998825312 1 60322.834680927 2024-01-13T20:01:56.432039+00:00 19994330.287937209010 27870000.000032737851 262864330.287966251373 1 60322.834692494 2024-01-13T20:01:57.431485+00:00 19994330.288157027215 27870000.000056657940 262864330.288209974766 1 60322.834704027 2024-01-13T20:01:58.427884+00:00 19994330.287813659757 27869999.999980468303 262864330.287790447474 1 60322.834715576 2024-01-13T20:01:59.425814+00:00 19994330.288195181638 27869999.999982517213 262864330.288174003363 1 60322.834727179 2024-01-13T20:02:00.428270+00:00 19994330.287756066769 27869999.999966315925 262864330.287718683481 1 60322.834738833 2024-01-13T20:02:01.435146+00:00 19994330.288210004568 27870000.000011309981 262864330.288217633963 1 60322.834750293 2024-01-13T20:02:02.425283+00:00 19994330.288187697530 27869999.999986264855 262864330.288170278072 1 60322.834761947 2024-01-13T20:02:03.432226+00:00 19994330.287916615605 27869999.999990623444 262864330.287903547287 1 60322.834773509 2024-01-13T20:02:04.431187+00:00 19994330.288034584373 27870000.000026974827 262864330.288057863712 1 60322.834785109 2024-01-13T20:02:05.433472+00:00 19994330.287977274507 27870000.000022213906 262864330.287995785475 1 60322.834796673 2024-01-13T20:02:06.432556+00:00 19994330.288138158619 27870000.000021368265 262864330.288155823946 1 60322.834808234 2024-01-13T20:02:07.431439+00:00 19994330.288036871701 27870000.000016264617 262864330.288049459457 1 60322.834819810 2024-01-13T20:02:08.431547+00:00 19994330.287895105779 27870000.000005863607 262864330.287897288799 1 60322.834831310 2024-01-13T20:02:09.425182+00:00 19994330.288134511560 27869999.999990787357 262864330.288121610880 1 60322.834842972 2024-01-13T20:02:10.432776+00:00 19994330.287946131080 27869999.999994020909 262864330.287936449051 1 60322.834854505 2024-01-13T20:02:11.429260+00:00 19994330.287748243660 27869999.999977681786 262864330.287722229958 1 60322.834866099 2024-01-13T20:02:12.430924+00:00 19994330.288010589778 27869999.999956883490 262864330.287963777781 1 60322.834877580 2024-01-13T20:02:13.422954+00:00 19994330.287768620998 27869999.999959211797 262864330.287724137306 1 60322.834889270 2024-01-13T20:02:14.432935+00:00 19994330.288310855627 27870000.000003710389 262864330.288310855627 1 60322.834900748 2024-01-13T20:02:15.424641+00:00 19994330.288051888347 27870000.000018883497 262864330.288067102432 1 60322.834912308 2024-01-13T20:02:16.423373+00:00 19994330.288039252162 27870000.000054694712 262864330.288090229034 1 60322.834924017 2024-01-13T20:02:17.435042+00:00 19994330.288015399128 27870000.000053592026 262864330.288065284491 1 60322.834935445 2024-01-13T20:02:18.422452+00:00 19994330.287907049060 27870000.000029414892 262864330.287932753563 1 60322.834947039 2024-01-13T20:02:19.424192+00:00 19994330.287886712700 27870000.000028185546 262864330.287911206484 1 60322.834958680 2024-01-13T20:02:20.429975+00:00 19994330.288113169372 27870000.000010389835 262864330.288119882345 1 60322.834970205 2024-01-13T20:02:21.425734+00:00 19994330.288014885038 27869999.999969698489 262864330.287980884314 1 60322.834981800 2024-01-13T20:02:22.427537+00:00 19994330.288086999208 27869999.999967567623 262864330.288050889969 1 60322.834993339 2024-01-13T20:02:23.424477+00:00 19994330.288224771619 27869999.999909594655 262864330.288130640984 1 60322.835004928 2024-01-13T20:02:24.425798+00:00 19994330.287788923830 27869999.999970536679 262864330.287755757570 1 60322.835016506 2024-01-13T20:02:25.426151+00:00 19994330.287912871689 27870000.000034015626 262864330.287943184376 1 60322.835028072 2024-01-13T20:02:26.425398+00:00 19994330.287895172834 27870000.000046025962 262864330.287937492132 1 60322.835039741 2024-01-13T20:02:27.433600+00:00 19994330.287965398282 27870000.000041376799 262864330.288003057241 1 60322.835051296 2024-01-13T20:02:28.432011+00:00 19994330.288019657135 27870000.000010643154 262864330.288026601076 1 60322.835062752 2024-01-13T20:02:29.421731+00:00 19994330.288196764886 27869999.999994508922 262864330.288187593222 1 60322.835074366 2024-01-13T20:02:30.425187+00:00 19994330.287777662277 27870000.000061985105 262864330.287835955620 1 60322.835085955 2024-01-13T20:02:31.426526+00:00 19994330.288098029792 27869999.999992072582 262864330.288086414337 1 60322.835097478 2024-01-13T20:02:32.422131+00:00 19994330.287887196988 27869999.999926038086 262864330.287809520960 1 60322.835109152 2024-01-13T20:02:33.430726+00:00 19994330.287791803479 27869999.999974358827 262864330.287762463093 1 60322.835120636 2024-01-13T20:02:34.422917+00:00 19994330.287947431207 27869999.999978028238 262864330.287921786308 1 60322.835132196 2024-01-13T20:02:35.421720+00:00 19994330.287953656167 27869999.999992251396 262864330.287942200899 1 60322.835144014 2024-01-13T20:02:36.442821+00:00 19994330.288011286408 27870000.000021260232 262864330.288028836250 1 60322.835155628 2024-01-13T20:02:37.446233+00:00 19994330.287968367338 27870000.000001911074 262864330.287966579199 1 60322.835166922 2024-01-13T20:02:38.422086+00:00 19994330.287823919207 27870000.000047653913 262864330.287867873907 1 60322.835178502 2024-01-13T20:02:39.422607+00:00 19994330.288010381162 27869999.999978985637 262864330.287985682487 1 60322.835190123 2024-01-13T20:02:40.426649+00:00 19994330.287964269519 27870000.000036414713 262864330.287997007370 1 60322.835201639 2024-01-13T20:02:41.421635+00:00 19994330.287941697985 27870000.000025875866 262864330.287963867188 1 60322.835213213 2024-01-13T20:02:42.421626+00:00 19994330.288018230349 27869999.999930094928 262864330.287944614887 1 60322.835224873 2024-01-13T20:02:43.429014+00:00 19994330.288181778044 27869999.999959528446 262864330.288137614727 1 60322.835236407 2024-01-13T20:02:44.425550+00:00 19994330.287835609168 27869999.999983079731 262864330.287814974785 1 60322.835248016 2024-01-13T20:02:45.428567+00:00 19994330.288169343024 27869999.999981801957 262864330.288147449493 1 60322.835259602 2024-01-13T20:02:46.429593+00:00 19994330.287811737508 27869999.999973844737 262864330.287781864405 1 60322.835271325 2024-01-13T20:02:47.442471+00:00 19994330.287737675011 27870000.000005677342 262864330.287739634514 1 60322.835282815 2024-01-13T20:02:48.435190+00:00 19994330.288175441325 27870000.000028226525 262864330.288199961185 1 60322.835294251 2024-01-13T20:02:49.423277+00:00 19994330.287828363478 27870000.000022105873 262864330.287846773863 1 60322.835306074 2024-01-13T20:02:50.444799+00:00 19994330.287845160812 27870000.000020612031 262864330.287862092257 1 60322.835317643 2024-01-13T20:02:51.444403+00:00 19994330.288099355996 27870000.000023078173 262864330.288118720055 1 60322.835329226 2024-01-13T20:02:52.445135+00:00 19994330.287825495005 27869999.999969922006 262864330.287791728973 1 60322.835340685 2024-01-13T20:02:53.435221+00:00 19994330.287970539182 27869999.999983232468 262864330.287950068712 1 60322.835352252 2024-01-13T20:02:54.434568+00:00 19994330.288184862584 27869999.999989118427 262864330.288170278072 1 60322.835363741 2024-01-13T20:02:55.427256+00:00 19994330.288068614900 27869999.999964844435 262864330.288029760122 1 60322.835375366 2024-01-13T20:02:56.431596+00:00 19994330.288036473095 27869999.999984823167 262864330.288017600775 1 60322.835386990 2024-01-13T20:02:57.435960+00:00 19994330.288136512041 27870000.000004682690 262864330.288137495518 1 60322.835398526 2024-01-13T20:02:58.432648+00:00 19994330.287758242339 27869999.999974980950 262864330.287729501724 1 60322.835410085 2024-01-13T20:02:59.431339+00:00 19994330.288059197366 27870000.000021375716 262864330.288076877594 1 60322.835421668 2024-01-13T20:03:00.432171+00:00 19994330.287996254861 27870000.000067375600 262864330.288059949875 1 60322.835433499 2024-01-13T20:03:01.454331+00:00 19994330.287867516279 27870000.000025607646 262864330.287889420986 1 60322.835444763 2024-01-13T20:03:02.427552+00:00 19994330.288042530417 27870000.000017177314 262864330.288056015968 1 60322.835456353 2024-01-13T20:03:03.428916+00:00 19994330.287940889597 27870000.000011641532 262864330.287948846817 1 60322.835467861 2024-01-13T20:03:04.423169+00:00 19994330.287820912898 27869999.999974921346 262864330.287792116404 1 60322.835479469 2024-01-13T20:03:05.426072+00:00 19994330.287894330919 27869999.999995484948 262864330.287886112928 1 60322.835490992 2024-01-13T20:03:06.421728+00:00 19994330.288064572960 27869999.999929260463 262864330.287990123034 1 60322.835502625 2024-01-13T20:03:07.426787+00:00 19994330.288170956075 27870000.000017292798 262864330.288184553385 1 60322.835514147 2024-01-13T20:03:08.422283+00:00 19994330.287785600871 27869999.999980822206 262864330.287762701511 1 60322.835525699 2024-01-13T20:03:09.420425+00:00 19994330.287960156798 27870000.000007361174 262864330.287963807583 1 60322.835537313 2024-01-13T20:03:10.423908+00:00 19994330.288056716323 27870000.000058162957 262864330.288111209869 1 60322.835548880 2024-01-13T20:03:11.423247+00:00 19994330.288106057793 27870000.000009007752 262864330.288111358881 1 60322.835560444 2024-01-13T20:03:12.422386+00:00 19994330.287890478969 27870000.000011757016 262864330.287898540497 1 60322.835571999 2024-01-13T20:03:13.420721+00:00 19994330.287949550897 27869999.999993283302 262864330.287939161062 1 60322.835583622 2024-01-13T20:03:14.424923+00:00 19994330.288093570620 27869999.999997660518 262864330.288087546825 1 60322.835595151 2024-01-13T20:03:15.421105+00:00 19994330.288097862154 27869999.999961279333 262864330.288055449724 1 60322.835606711 2024-01-13T20:03:16.419783+00:00 19994330.287684153765 27869999.999975182116 262864330.287655621767 1 60322.835618315 2024-01-13T20:03:17.422448+00:00 19994330.287735160440 27869999.999964918941 262864330.287696391344 1 60322.835629876 2024-01-13T20:03:18.421311+00:00 19994330.288129933178 27870000.000008691102 262864330.288134932518 1 60322.835641440 2024-01-13T20:03:19.420439+00:00 19994330.287953767926 27869999.999975901097 262864330.287925958633 1 60322.835653035 2024-01-13T20:03:20.422244+00:00 19994330.288001667708 27870000.000083364546 262864330.288081318140 1 60322.835664655 2024-01-13T20:03:21.426158+00:00 19994330.287789031863 27869999.999991249293 262864330.287776589394 1 60322.835676309 2024-01-13T20:03:22.433127+00:00 19994330.288088485599 27870000.000032164156 262864330.288116931915 1 60322.835687798 2024-01-13T20:03:23.425707+00:00 19994330.288097202778 27869999.999998811632 262864330.288092315197 1 60322.835699347 2024-01-13T20:03:24.423550+00:00 19994330.287860225886 27869999.999985702336 262864330.287842214108 1 60322.835711053 2024-01-13T20:03:25.434978+00:00 19994330.288129974157 27869999.999982096255 262864330.288108378649 1 60322.835722502 2024-01-13T20:03:26.424179+00:00 19994330.287720926106 27870000.000025972724 262864330.287743210793 1 60322.835734067 2024-01-13T20:03:27.423370+00:00 19994330.287841815501 27869999.999911203980 262864330.287749320269 1 60322.835745872 2024-01-13T20:03:28.443287+00:00 19994330.287839353085 27869999.999976247549 262864330.287811905146 1 60322.835757359 2024-01-13T20:03:29.435839+00:00 19994330.287885591388 27869999.999996919185 262864330.287878811359 1 60322.835768925 2024-01-13T20:03:30.435127+00:00 19994330.288143869489 27869999.999996162951 262864330.288136333227 1 60322.835780497 2024-01-13T20:03:31.434918+00:00 19994330.287964135408 27870000.000008013099 262864330.287968456745 1 60322.835792031 2024-01-13T20:03:32.431503+00:00 19994330.287867236882 27870000.000076510012 262864330.287940055132 1 60322.835803528 2024-01-13T20:03:33.424829+00:00 19994330.287847351283 27869999.999996218830 262864330.287839859724 1 60322.835815125 2024-01-13T20:03:34.426831+00:00 19994330.288340404630 27870000.000013541430 262864330.288350224495 1 60322.835826811 2024-01-13T20:03:35.436476+00:00 19994330.287636317313 27870000.000008292496 262864330.287640899420 1 60322.835838456 2024-01-13T20:03:36.442593+00:00 19994330.287899572402 27870000.000012431294 262864330.287908315659 1 60322.835849791 2024-01-13T20:03:37.421931+00:00 19994330.288055311888 27869999.999995104969 262864330.288046717644 1 60322.835861391 2024-01-13T20:03:38.424216+00:00 19994330.288034088910 27869999.999992620200 262864330.288022994995 1 60322.835873012 2024-01-13T20:03:39.428229+00:00 19994330.287878930569 27869999.999991644174 262864330.287866890430 1 60322.835884580 2024-01-13T20:03:40.427751+00:00 19994330.287802945822 27869999.999965041876 262864330.287764281034 1 60322.835896431 2024-01-13T20:03:41.451620+00:00 19994330.288314152509 27870000.000018257648 262864330.288328737020 1 60322.835907813 2024-01-13T20:03:42.435045+00:00 19994330.287870395929 27870000.000002223998 262864330.287868946791 1 60322.835919252 2024-01-13T20:03:43.423339+00:00 19994330.287928268313 27870000.000058304518 262864330.287982881069 1 60322.835930831 2024-01-13T20:03:44.423766+00:00 19994330.288157753646 27870000.000003490597 262864330.288157552481 1 60322.835942460 2024-01-13T20:03:45.428539+00:00 19994330.287988375872 27870000.000038500875 262864330.288023173809 1 60322.835954049 2024-01-13T20:03:46.429855+00:00 19994330.287988629192 27869999.999994222075 262864330.287979155779 1 60322.835965781 2024-01-13T20:03:47.443418+00:00 19994330.287942681462 27870000.000002685934 262864330.287941664457 1 60322.835977268 2024-01-13T20:03:48.435935+00:00 19994330.287991542369 27869999.999995414168 262864330.287983268499 1 60322.835988828 2024-01-13T20:03:49.434759+00:00 19994330.287924762815 27869999.999987427145 262864330.287908494473 1 60322.836000386 2024-01-13T20:03:50.433324+00:00 19994330.288053739816 27869999.999957546592 262864330.288007616997 1 60322.836011851 2024-01-13T20:03:51.423963+00:00 19994330.287714764476 27870000.000003609806 262864330.287714660168 1 60322.836023451 2024-01-13T20:03:52.426196+00:00 19994330.288154054433 27869999.999988187104 262864330.288138568401 1 60322.836035064 2024-01-13T20:03:53.429514+00:00 19994330.288271930069 27869999.999996934086 262864330.288265168667 1 60322.836046589 2024-01-13T20:03:54.425254+00:00 19994330.287977080792 27870000.000014711171 262864330.287988096476 1 60322.836058221 2024-01-13T20:03:55.430291+00:00 19994330.288050241768 27869999.999996758997 262864330.288043290377 1 60322.836069766 2024-01-13T20:03:56.427747+00:00 19994330.287960652262 27870000.000014882535 262864330.287971824408 1 60322.836081343 2024-01-13T20:03:57.428019+00:00 19994330.288013830781 27869999.999993722886 262864330.288003861904 1 60322.836092956 2024-01-13T20:03:58.431437+00:00 19994330.287974830717 27870000.000016923994 262864330.287988066673 1 60322.836104581 2024-01-13T20:03:59.435803+00:00 19994330.287906881422 27869999.999988988042 262864330.287892162800 1 60322.836116064 2024-01-13T20:04:00.427971+00:00 19994330.288489844650 27869999.999962136149 262864330.288448303938 1 60322.836127740 2024-01-13T20:04:01.436767+00:00 19994330.287676382810 27869999.999950997531 262864330.287623703480 1 60322.836139170 2024-01-13T20:04:02.424319+00:00 19994330.288174524903 27870000.000071965158 262864330.288242816925 1 60322.836150866 2024-01-13T20:04:03.434779+00:00 19994330.287780243903 27869999.999968893826 262864330.287745445967 1 60322.836162384 2024-01-13T20:04:04.429999+00:00 19994330.287803333253 27870000.000009313226 262864330.287808924913 1 60322.836173989 2024-01-13T20:04:05.432671+00:00 19994330.287973564118 27870000.000045690686 262864330.288015544415 1 60322.836185495 2024-01-13T20:04:06.426803+00:00 19994330.288134727627 27870000.000005278736 262864330.288136303425 1 60322.836197052 2024-01-13T20:04:07.425326+00:00 19994330.287648823112 27869999.999988831580 262864330.287633955479 1 60322.836208664 2024-01-13T20:04:08.428546+00:00 19994330.288161329925 27870000.000020291656 262864330.288177937269 1 60322.836220226 2024-01-13T20:04:09.427572+00:00 19994330.287854861468 27869999.999998677522 262864330.287849843502 1 60322.836231750 2024-01-13T20:04:10.423187+00:00 19994330.288208000362 27869999.999985124916 262864330.288189440966 1 60322.836243370 2024-01-13T20:04:11.427188+00:00 19994330.287708844990 27869999.999949321151 262864330.287654489279 1 60322.836254972 2024-01-13T20:04:12.429585+00:00 19994330.288205541670 27869999.999997410923 262864330.288199245930 1 60322.836266495 2024-01-13T20:04:13.425146+00:00 19994330.287963584065 27870000.000034533441 262864330.287994444370 1 60322.836278287 2024-01-13T20:04:14.443966+00:00 19994330.288072362542 27869999.999993510544 262864330.288062155247 1 60322.836289621 2024-01-13T20:04:15.423277+00:00 19994330.287843238562 27870000.000001110137 262864330.287840634584 1 60322.836301305 2024-01-13T20:04:16.432746+00:00 19994330.288105431944 27870000.000074390322 262864330.288176119328 1 60322.836312742 2024-01-13T20:04:17.420948+00:00 19994330.287943989038 27869999.999986656010 262864330.287926942110 1 60322.836324317 2024-01-13T20:04:18.421006+00:00 19994330.287920046598 27870000.000009670854 262864330.287926018238 1 60322.836336042 2024-01-13T20:04:19.434034+00:00 19994330.288014780730 27869999.999994527549 262864330.288005590439 1 60322.836347567 2024-01-13T20:04:20.429782+00:00 19994330.287990111858 27869999.999999221414 262864330.287985652685 1 60322.836359159 2024-01-13T20:04:21.431338+00:00 19994330.287812236696 27869999.999984707683 262864330.287793248892 1 60322.836370653 2024-01-13T20:04:22.424473+00:00 19994330.288146726787 27869999.999968800694 262864330.288111835718 1 60322.836382290 2024-01-13T20:04:23.429846+00:00 19994330.287923291326 27870000.000039622188 262864330.287959218025 1 60322.836393835 2024-01-13T20:04:24.427302+00:00 19994330.288265518844 27869999.999990258366 262864330.288252085447 1 60322.836405380 2024-01-13T20:04:25.424834+00:00 19994330.287790525705 27869999.999981608242 262864330.287768453360 1 60322.836416923 2024-01-13T20:04:26.422178+00:00 19994330.288150660694 27870000.000028129667 262864330.288175106049 1 60322.836428495 2024-01-13T20:04:27.421967+00:00 19994330.288113955408 27870000.000024739653 262864330.288134992123 1 60322.836440066 2024-01-13T20:04:28.421676+00:00 19994330.288074899465 27870000.000003702939 262864330.288074910641 1 60322.836451667 2024-01-13T20:04:29.424074+00:00 19994330.287848521024 27870000.000036545098 262864330.287881374359 1 60322.836463290 2024-01-13T20:04:30.428230+00:00 19994330.288188874722 27870000.000001177192 262864330.288186371326 1 60322.836474785 2024-01-13T20:04:31.421391+00:00 19994330.288110811263 27869999.999997448176 262864330.288104563951 1 60322.836486348 2024-01-13T20:04:32.420453+00:00 19994330.287868477404 27869999.999944366515 262864330.287809133530 1 60322.836497937 2024-01-13T20:04:33.421774+00:00 19994330.287919066846 27870000.000017192215 262864330.287932574749 1 60322.836509502 2024-01-13T20:04:34.420973+00:00 19994330.288114707917 27869999.999957822263 262864330.288068830967 1 60322.836521105 2024-01-13T20:04:35.423518+00:00 19994330.287821490318 27869999.999964781106 262864330.287782579660 1 60322.836532671 2024-01-13T20:04:36.422731+00:00 19994330.288068439811 27870000.000025652349 262864330.288090407848 1 60322.836544236 2024-01-13T20:04:37.422023+00:00 19994330.287917084992 27870000.000022657216 262864330.287936031818 1 60322.836555831 2024-01-13T20:04:38.423816+00:00 19994330.287874583155 27870000.000022966415 262864330.287893861532 1 60322.836567471 2024-01-13T20:04:39.429519+00:00 19994330.288161143661 27870000.000040903687 262864330.288198351860 1 60322.836579047 2024-01-13T20:04:40.429625+00:00 19994330.288122065365 27870000.000016346574 262864330.288134694099 1 60322.836590581 2024-01-13T20:04:41.426157+00:00 19994330.287925232202 27869999.999966546893 262864330.287888109684 1 60322.836602135 2024-01-13T20:04:42.424447+00:00 19994330.288100726902 27870000.000012058765 262864330.288109093904 1 60322.836613658 2024-01-13T20:04:43.420094+00:00 19994330.287844836712 27869999.999998908490 262864330.287840038538 1 60322.836625324 2024-01-13T20:04:44.427976+00:00 19994330.288053303957 27869999.999980408698 262864330.288030028343 1 60322.836636822 2024-01-13T20:04:45.421411+00:00 19994330.287907954305 27869999.999968703836 262864330.287872970104 1 60322.836648397 2024-01-13T20:04:46.421534+00:00 19994330.288084898144 27870000.000012893230 262864330.288094103336 1 60322.836659954 2024-01-13T20:04:47.420038+00:00 19994330.287997860461 27870000.000006843358 262864330.288001030684 1 60322.836671551 2024-01-13T20:04:48.422030+00:00 19994330.287917301059 27870000.000021740794 262864330.287935376167 1 60322.836683151 2024-01-13T20:04:49.424276+00:00 19994330.288225073367 27869999.999999962747 262864330.288221359253 1 60322.836694703 2024-01-13T20:04:50.422313+00:00 19994330.287779662758 27870000.000050950795 262864330.287826925516 1 60322.836706339 2024-01-13T20:04:51.427683+00:00 19994330.287912257016 27870000.000037543476 262864330.287946105003 1 60322.836717851 2024-01-13T20:04:52.422287+00:00 19994330.288123138249 27870000.000023238361 262864330.288142681122 1 60322.836729500 2024-01-13T20:04:53.428821+00:00 19994330.288069050759 27869999.999966036528 262864330.288031369448 1 60322.836741060 2024-01-13T20:04:54.427569+00:00 19994330.287896580994 27869999.999971508980 262864330.287864387035 1 60322.836752604 2024-01-13T20:04:55.425009+00:00 19994330.287648435682 27869999.999998327345 262864330.287643074989 1 60322.836764179 2024-01-13T20:04:56.425068+00:00 19994330.287660531700 27869999.999981135130 262864330.287637978792 1 60322.836775718 2024-01-13T20:04:57.422010+00:00 19994330.287942461669 27869999.999993268400 262864330.287932038307 1 60322.836787289 2024-01-13T20:04:58.421815+00:00 19994330.287977732718 27869999.999990519136 262864330.287964552641 1 60322.836798864 2024-01-13T20:04:59.421901+00:00 19994330.288157321513 27869999.999985001981 262864330.288138628006 1 60322.836810421 2024-01-13T20:05:00.420409+00:00 19994330.287991166115 27870000.000038284808 262864330.288025766611 1 60322.836821989 2024-01-13T20:05:01.419818+00:00 19994330.288024667650 27869999.999999161810 262864330.288020133972 1 60322.836833756 2024-01-13T20:05:02.436555+00:00 19994330.288094662130 27870000.000016070902 262864330.288107037544 1 60322.836845337 2024-01-13T20:05:03.437135+00:00 19994330.287991758436 27869999.999983437359 262864330.287971496582 1 60322.836856870 2024-01-13T20:05:04.433555+00:00 19994330.287841733545 27870000.000012118369 262864330.287850171328 1 60322.836868414 2024-01-13T20:05:05.430965+00:00 19994330.288143616170 27869999.999948270619 262864330.288088172674 1 60322.836880002 2024-01-13T20:05:06.432181+00:00 19994330.287685316056 27870000.000021792948 262864330.287703394890 1 60322.836891554 2024-01-13T20:05:07.430289+00:00 19994330.288155958056 27869999.999957792461 262864330.288110077381 1 60322.836903143 2024-01-13T20:05:08.431552+00:00 19994330.287942156196 27870000.000022571534 262864330.287961006165 1 60322.836914608 2024-01-13T20:05:09.422110+00:00 19994330.288020011038 27870000.000023953617 262864330.288040280342 1 60322.836926222 2024-01-13T20:05:10.425619+00:00 19994330.288269348443 27870000.000012967736 262864330.288278609514 1 60322.836937793 2024-01-13T20:05:11.425318+00:00 19994330.287813562900 27870000.000021111220 262864330.287830978632 1 60322.836949435 2024-01-13T20:05:12.431211+00:00 19994330.287783350796 27870000.000010080636 262864330.287789732218 1 60322.836961037 2024-01-13T20:05:13.433650+00:00 19994330.287956055254 27870000.000030007213 262864330.287982374430 1 60322.836972539 2024-01-13T20:05:14.427347+00:00 19994330.288087282330 27869999.999980457127 262864330.288064032793 1 60322.836984064 2024-01-13T20:05:15.423113+00:00 19994330.288015116006 27870000.000008817762 262864330.288020253181 1 60322.836995669 2024-01-13T20:05:16.425768+00:00 19994330.287920024246 27870000.000005491078 262864330.287921816111 1 60322.837007215 2024-01-13T20:05:17.423409+00:00 19994330.288024943322 27869999.999975536019 262864330.287996768951 1 60322.837018804 2024-01-13T20:05:18.424665+00:00 19994330.287908252329 27869999.999967254698 262864330.287871807814 1 60322.837030418 2024-01-13T20:05:19.428156+00:00 19994330.288090877235 27870000.000009711832 262864330.288096904755 1 60322.837041922 2024-01-13T20:05:20.422053+00:00 19994330.288146425039 27870000.000000510365 262864330.288143247366 1 60322.837053529 2024-01-13T20:05:21.424911+00:00 19994330.288061242551 27869999.999995525926 262864330.288053065538 1 60322.837065114 2024-01-13T20:05:22.425846+00:00 19994330.288133993745 27870000.000027749687 262864330.288158059120 1 60322.837076795 2024-01-13T20:05:23.435089+00:00 19994330.288058497012 27870000.000061012805 262864330.288115799427 1 60322.837088247 2024-01-13T20:05:24.424552+00:00 19994330.288047958165 27870000.000012874603 262864330.288057148457 1 60322.837099787 2024-01-13T20:05:25.421561+00:00 19994330.287950325757 27869999.999988824129 262864330.287935465574 1 60322.837111448 2024-01-13T20:05:26.429079+00:00 19994330.287867132574 27869999.999943487346 262864330.287806928158 1 60322.837122987 2024-01-13T20:05:27.426038+00:00 19994330.287960682064 27870000.000001352280 262864330.287958323956 1 60322.837134555 2024-01-13T20:05:28.425542+00:00 19994330.287800911814 27869999.999942004681 262864330.287739217281 1 60322.837146134 2024-01-13T20:05:29.426001+00:00 19994330.287909459323 27870000.000018309802 262864330.287924051285 1 60322.837157658 2024-01-13T20:05:30.421646+00:00 19994330.288018815219 27870000.000016085804 262864330.288031220436 1 60322.837169231 2024-01-13T20:05:31.421527+00:00 19994330.287959095091 27870000.000011481345 262864330.287966877222 1 60322.837180806 2024-01-13T20:05:32.421613+00:00 19994330.287876732647 27870000.000053524971 262864330.287926554680 1 60322.837192424 2024-01-13T20:05:33.425394+00:00 19994330.287916298956 27870000.000008393079 262864330.287921011448 1 60322.837203994 2024-01-13T20:05:34.425095+00:00 19994330.287943590432 27870000.000028617680 262864330.287968516350 1 60322.837215516 2024-01-13T20:05:35.420605+00:00 19994330.288241874427 27870000.000016599894 262864330.288254767656 1 60322.837227145 2024-01-13T20:05:36.425352+00:00 19994330.287870023400 27870000.000003855675 262864330.287870168686 1 60322.837238686 2024-01-13T20:05:37.422505+00:00 19994330.287989702076 27869999.999991275370 262864330.287977278233 1 60322.837250245 2024-01-13T20:05:38.421153+00:00 19994330.287927959114 27869999.999993968755 262864330.287918239832 1 60322.837261841 2024-01-13T20:05:39.423084+00:00 19994330.287913471460 27869999.999983921647 262864330.287893682718 1 60322.837273423 2024-01-13T20:05:40.423769+00:00 19994330.288114048541 27869999.999963797629 262864330.288074135780 1 60322.837284971 2024-01-13T20:05:41.421444+00:00 19994330.287815995514 27870000.000011447817 262864330.287823736668 1 60322.837296556 2024-01-13T20:05:42.422464+00:00 19994330.288091752678 27870000.000028632581 262864330.288116693497 1 60322.837308165 2024-01-13T20:05:43.425467+00:00 19994330.288167499006 27870000.000081915408 262864330.288245737553 1 60322.837319699 2024-01-13T20:05:44.421951+00:00 19994330.287764258683 27869999.999964706600 262864330.287725269794 1 60322.837331304 2024-01-13T20:05:45.424697+00:00 19994330.287880778313 27870000.000049367547 262864330.287926435471 1 60322.837342842 2024-01-13T20:05:46.421583+00:00 19994330.288205809891 27870000.000025149435 262864330.288227260113 1 60322.837354434 2024-01-13T20:05:47.423058+00:00 19994330.288028977811 27869999.999956384301 262864330.287981659174 1 60322.837366022 2024-01-13T20:05:48.424285+00:00 19994330.287962436676 27869999.999992590398 262864330.287951320410 1 60322.837377580 2024-01-13T20:05:49.422897+00:00 19994330.287877783179 27869999.999968081713 262864330.287842154503 1 60322.837389178 2024-01-13T20:05:50.424934+00:00 19994330.287853322923 27869999.999964244664 262864330.287813872099 1 60322.837400830 2024-01-13T20:05:51.431742+00:00 19994330.288178633898 27870000.000006981194 262864330.288181900978 1 60322.837412261 2024-01-13T20:05:52.419394+00:00 19994330.288015559316 27869999.999979563057 262864330.287991404533 1 60322.837423851 2024-01-13T20:05:53.420694+00:00 19994330.288133222610 27870000.000041794032 262864330.288171321154 1 60322.837435466 2024-01-13T20:05:54.424296+00:00 19994330.287794005126 27870000.000067438930 262864330.287857741117 1 60322.837447044 2024-01-13T20:05:55.424655+00:00 19994330.287963595241 27870000.000049348921 262864330.288009256124 1 60322.837458640 2024-01-13T20:05:56.426530+00:00 19994330.288187965751 27870000.000022020191 262864330.288206279278 1 60322.837470198 2024-01-13T20:05:57.425112+00:00 19994330.287811927497 27870000.000008955598 262864330.287817180157 1 60322.837481784 2024-01-13T20:05:58.426137+00:00 19994330.287962216884 27869999.999966066331 262864330.287924587727 1 60322.837493349 2024-01-13T20:05:59.425374+00:00 19994330.287868976593 27869999.999989651144 262864330.287854939699 1 60322.837504874 2024-01-13T20:06:00.421083+00:00 19994330.287969011813 27869999.999974168837 262864330.287939488888 1 60322.837516450 2024-01-13T20:06:01.421262+00:00 19994330.288062229753 27870000.000003661960 262864330.288062214851 1 60322.837528218 2024-01-13T20:06:02.438025+00:00 19994330.288012925535 27869999.999957591295 262864330.287966817617 1 60322.837539779 2024-01-13T20:06:03.436900+00:00 19994330.288104683161 27870000.000014897436 262864330.288115888834 1 60322.837551288 2024-01-13T20:06:04.431305+00:00 19994330.287691343576 27869999.999985396862 262864330.287673056126 1 60322.837562871 2024-01-13T20:06:05.432036+00:00 19994330.287868313491 27870000.000023249537 262864330.287887871265 1 60322.837574434 2024-01-13T20:06:06.431135+00:00 19994330.287983957678 27870000.000060807914 262864330.288041055202 1 60322.837586005 2024-01-13T20:06:07.430822+00:00 19994330.288041532040 27870000.000032052398 262864330.288069903851 1 60322.837597657 2024-01-13T20:06:08.437544+00:00 19994330.287953231484 27870000.000011853874 262864330.287961393595 1 60322.837609275 2024-01-13T20:06:09.441398+00:00 19994330.287747379392 27869999.999978683889 262864330.287722378969 1 60322.837620720 2024-01-13T20:06:10.430193+00:00 19994330.287769258022 27869999.999987009913 262864330.287752568722 1 60322.837632312 2024-01-13T20:06:11.431739+00:00 19994330.287938736379 27869999.999965880066 262864330.287900924683 1 60322.837643829 2024-01-13T20:06:12.426837+00:00 19994330.288237400353 27870000.000013642013 262864330.288247346878 1 60322.837655499 2024-01-13T20:06:13.435099+00:00 19994330.287751786411 27869999.999960243702 262864330.287708342075 1 60322.837666984 2024-01-13T20:06:14.427374+00:00 19994330.288017854095 27870000.000024929643 262864330.288039088249 1 60322.837678490 2024-01-13T20:06:15.421518+00:00 19994330.288272682577 27870000.000079307705 262864330.288348287344 1 60322.837690067 2024-01-13T20:06:16.421828+00:00 19994330.287862300873 27870000.000039931387 262864330.287898540497 1 60322.837701760 2024-01-13T20:06:17.432107+00:00 19994330.288001153618 27869999.999990690500 262864330.287988156080 1 60322.837713290 2024-01-13T20:06:18.428293+00:00 19994330.287892553955 27870000.000056050718 262864330.287944912910 1 60322.837724922 2024-01-13T20:06:19.433268+00:00 19994330.287640824914 27869999.999991897494 262864330.287629008293 1 60322.837736489 2024-01-13T20:06:20.432625+00:00 19994330.288091551512 27869999.999986004084 262864330.288073837757 1 60322.837748041 2024-01-13T20:06:21.430786+00:00 19994330.288018271327 27869999.999954879284 262864330.287969470024 1 60322.837759645 2024-01-13T20:06:22.433300+00:00 19994330.288027923554 27869999.999954666942 262864330.287978887558 1 60322.837771258 2024-01-13T20:06:23.436735+00:00 19994330.287998221815 27869999.999988172203 262864330.287982702255 1 60322.837782776 2024-01-13T20:06:24.431874+00:00 19994330.288031421602 27870000.000027518719 262864330.288055241108 1 60322.837794347 2024-01-13T20:06:25.431570+00:00 19994330.287816029042 27870000.000044509768 262864330.287856847048 1 60322.837805945 2024-01-13T20:06:26.433687+00:00 19994330.287688743323 27870000.000025387853 262864330.287710428238 1 60322.837817396 2024-01-13T20:06:27.423007+00:00 19994330.287699375302 27870000.000045873225 262864330.287741541862 1 60322.837828965 2024-01-13T20:06:28.422605+00:00 19994330.288112174720 27870000.000039517879 262864330.288147985935 1 60322.837840544 2024-01-13T20:06:29.422970+00:00 19994330.288055561483 27870000.000023618340 262864330.288075476885 1 60322.837852115 2024-01-13T20:06:30.422719+00:00 19994330.287949863821 27869999.999981887639 262864330.287928044796 1 60322.837863768 2024-01-13T20:06:31.429610+00:00 19994330.288086589426 27869999.999987266958 262864330.288070172071 1 60322.837875322 2024-01-13T20:06:32.427833+00:00 19994330.287789069116 27869999.999997459352 262864330.287782847881 1 60322.837886879 2024-01-13T20:06:33.426312+00:00 19994330.287927597761 27869999.999976482242 262864330.287900388241 1 60322.837898408 2024-01-13T20:06:34.422433+00:00 19994330.288044918329 27869999.999952338636 262864330.287993580103 1 60322.837910028 2024-01-13T20:06:35.426388+00:00 19994330.287800326943 27870000.000003144145 262864330.287799775600 1 60322.837921581 2024-01-13T20:06:36.424626+00:00 19994330.288107480854 27869999.999998833984 262864330.288102626801 1 60322.837933121 2024-01-13T20:06:37.421667+00:00 19994330.287897840142 27870000.000039838254 262864330.287934005260 1 60322.837944706 2024-01-13T20:06:38.422597+00:00 19994330.287936996669 27870000.000051517040 262864330.287984818220 1 60322.837956322 2024-01-13T20:06:39.426252+00:00 19994330.288165137172 27869999.999999567866 262864330.288161039352 1 60322.837967845 2024-01-13T20:06:40.421774+00:00 19994330.288015883416 27870000.000014081597 262864330.288026243448 1 60322.837979542 2024-01-13T20:06:41.432413+00:00 19994330.288110870868 27869999.999994318932 262864330.288101494312 1 60322.837991047 2024-01-13T20:06:42.426439+00:00 19994330.288151387125 27870000.000004090369 262864330.288151770830 1 60322.838002604 2024-01-13T20:06:43.425044+00:00 19994330.287704937160 27870000.000005979091 262864330.287707239389 1 60322.838014247 2024-01-13T20:06:44.430908+00:00 19994330.288019485772 27869999.999982140958 262864330.287997931242 1 60322.838025786 2024-01-13T20:06:45.427946+00:00 19994330.287971589714 27869999.999902307987 262864330.287870198488 1 60322.838037294 2024-01-13T20:06:46.422189+00:00 19994330.288263555616 27870000.000037234277 262864330.288297086954 1 60322.838048866 2024-01-13T20:06:47.422028+00:00 19994330.287868820131 27870000.000004999340 262864330.287870138884 1 60322.838060410 2024-01-13T20:06:48.419449+00:00 19994330.287855282426 27870000.000021416694 262864330.287873029709 1 60322.838072101 2024-01-13T20:06:49.429529+00:00 19994330.287819929421 27869999.999975800514 262864330.287792026997 1 60322.838083607 2024-01-13T20:06:50.423675+00:00 19994330.288182906806 27870000.000050660223 262864330.288229882717 1 60322.838095204 2024-01-13T20:06:51.425572+00:00 19994330.287979882210 27870000.000006936491 262864330.287983119488 1 60322.838106733 2024-01-13T20:06:52.421727+00:00 19994330.287999808788 27869999.999980214983 262864330.287976324558 1 60322.838118387 2024-01-13T20:06:53.428638+00:00 19994330.287865359336 27869999.999995052814 262864330.287856727839 1 60322.838130193 2024-01-13T20:06:54.448663+00:00 19994330.288224261254 27869999.999941714108 262864330.288162261248 1 60322.838141565 2024-01-13T20:06:55.431227+00:00 19994330.287981677800 27869999.999968215823 262864330.287946224213 1 60322.838153234 2024-01-13T20:06:56.439441+00:00 19994330.287990510464 27869999.999991402030 262864330.287978231907 1 60322.838164655 2024-01-13T20:06:57.426167+00:00 19994330.288033239543 27869999.999986186624 262864330.288015723228 1 60322.838176221 2024-01-13T20:06:58.425468+00:00 19994330.287866260856 27870000.000031650066 262864330.287894219160 1 60322.838187855 2024-01-13T20:06:59.430669+00:00 19994330.287859078497 27870000.000021107495 262864330.287876486778 1 60322.838199356 2024-01-13T20:07:00.424308+00:00 19994330.287898465991 27870000.000053651631 262864330.287948429585 1 60322.838210961 2024-01-13T20:07:01.427025+00:00 19994330.288245711476 27870000.000007670373 262864330.288249671459 1 60322.838222524 2024-01-13T20:07:02.426042+00:00 19994330.287853237242 27869999.999993097037 262864330.287842631340 1 60322.838234143 2024-01-13T20:07:03.429971+00:00 19994330.288269530982 27869999.999996606261 262864330.288262426853 1 60322.838245735 2024-01-13T20:07:04.431521+00:00 19994330.287762958556 27869999.999999608845 262864330.287758886814 1 60322.838257292 2024-01-13T20:07:05.429999+00:00 19994330.288088619709 27869999.999958433211 262864330.288043349981 1 60322.838268793 2024-01-13T20:07:06.423706+00:00 19994330.288082603365 27869999.999930344522 262864330.288009256124 1 60322.838280447 2024-01-13T20:07:07.430651+00:00 19994330.287877645344 27869999.999968662858 262864330.287842601538 1 60322.838291913 2024-01-13T20:07:08.421278+00:00 19994330.287935405970 27870000.000037651509 262864330.287969350815 1 60322.838303552 2024-01-13T20:07:09.426883+00:00 19994330.287907496095 27869999.999988436699 262864330.287892222404 1 60322.838315106 2024-01-13T20:07:10.425173+00:00 19994330.287781920284 27870000.000038228929 262864330.287816464901 1 60322.838326806 2024-01-13T20:07:11.436021+00:00 19994330.287917796522 27869999.999976102263 262864330.287890195847 1 60322.838338256 2024-01-13T20:07:12.425327+00:00 19994330.287667270750 27870000.000049583614 262864330.287713170052 1 60322.838349827 2024-01-13T20:07:13.425030+00:00 19994330.288050610572 27870000.000033516437 262864330.288080453873 1 60322.838361409 2024-01-13T20:07:14.425764+00:00 19994330.287989448756 27869999.999986600131 262864330.287972331047 1 60322.838372936 2024-01-13T20:07:15.421616+00:00 19994330.287716526538 27869999.999941822141 262864330.287654668093 1 60322.838384492 2024-01-13T20:07:16.420157+00:00 19994330.287885852158 27869999.999944761395 262864330.287826895714 1 60322.838396094 2024-01-13T20:07:17.422482+00:00 19994330.287975244224 27869999.999978307635 262864330.287949860096 1 60322.838407689 2024-01-13T20:07:18.424303+00:00 19994330.287981659174 27870000.000022627413 262864330.288000583649 1 60322.838419247 2024-01-13T20:07:19.422927+00:00 19994330.288012553006 27870000.000004474074 262864330.288013339043 1 60322.838430797 2024-01-13T20:07:20.420823+00:00 19994330.287862543017 27870000.000049073249 262864330.287907928228 1 60322.838442392 2024-01-13T20:07:21.422656+00:00 19994330.287839446217 27870000.000035148114 262864330.287870883942 1 60322.838454005 2024-01-13T20:07:22.426047+00:00 19994330.288006614894 27869999.999994874001 262864330.287997782230 1 60322.838465524 2024-01-13T20:07:23.421284+00:00 19994330.288120649755 27870000.000026855618 262864330.288143813610 1 60322.838477108 2024-01-13T20:07:24.422080+00:00 19994330.287963811308 27869999.999978393316 262864330.287938505411 1 60322.838488667 2024-01-13T20:07:25.420855+00:00 19994330.288018845022 27870000.000002685934 262864330.288017839193 1 60322.838500245 2024-01-13T20:07:26.421198+00:00 19994330.287918046117 27869999.999986469746 262864330.287900805473 1 60322.838511867 2024-01-13T20:07:27.425337+00:00 19994330.287940476090 27869999.999970912933 262864330.287907689810 1 60322.838523418 2024-01-13T20:07:28.423319+00:00 19994330.288058120757 27870000.000024165958 262864330.288078606129 1 60322.838534964 2024-01-13T20:07:29.420935+00:00 19994330.288041666150 27869999.999967757612 262864330.288005709648 1 60322.838546540 2024-01-13T20:07:30.421051+00:00 19994330.288157444447 27869999.999999389052 262864330.288153141737 1 60322.838558116 2024-01-13T20:07:31.421235+00:00 19994330.287976805121 27869999.999997127801 262864330.287970244884 1 60322.838569698 2024-01-13T20:07:32.421951+00:00 19994330.287845049053 27870000.000015038997 262864330.287856400013 1 60322.838581259 2024-01-13T20:07:33.420782+00:00 19994330.288003645837 27870000.000045549124 262864330.288045495749 1 60322.838592928 2024-01-13T20:07:34.428995+00:00 19994330.287809617817 27870000.000023681670 262864330.287829607725 1 60322.838604447 2024-01-13T20:07:35.424204+00:00 19994330.288083158433 27870000.000010307878 262864330.288089782000 1 60322.838615997 2024-01-13T20:07:36.422100+00:00 19994330.287737123668 27869999.999994926155 262864330.287728369236 1 60322.838627569 2024-01-13T20:07:37.421953+00:00 19994330.287950500846 27869999.999977577478 262864330.287924408913 1 60322.838639155 2024-01-13T20:07:38.423009+00:00 19994330.287976078689 27869999.999982915819 262864330.287955313921 1 60322.838650731 2024-01-13T20:07:39.423150+00:00 19994330.287932112813 27869999.999963533133 262864330.287891924381 1 60322.838662310 2024-01-13T20:07:40.423530+00:00 19994330.288243576884 27869999.999966345727 262864330.288206219673 1 60322.838673864 2024-01-13T20:07:41.421821+00:00 19994330.287857785821 27869999.999990627170 262864330.287844717503 1 60322.838685439 2024-01-13T20:07:42.421929+00:00 19994330.287988707423 27870000.000042550266 262864330.288027584553 1 60322.838697054 2024-01-13T20:07:43.425508+00:00 19994330.288182746619 27869999.999993450940 262864330.288172483444 1 60322.838708598 2024-01-13T20:07:44.422851+00:00 19994330.288012243807 27870000.000037748367 262864330.288046300411 1 60322.838720141 2024-01-13T20:07:45.420213+00:00 19994330.287978939712 27870000.000039882958 262864330.288015127182 1 60322.838731751 2024-01-13T20:07:46.423280+00:00 19994330.287859298289 27869999.999989215285 262864330.287844806910 1 60322.838743300 2024-01-13T20:07:47.421101+00:00 19994330.288028333336 27869999.999989759177 262864330.288014382124 1 60322.838754887 2024-01-13T20:07:48.422227+00:00 19994330.287864726037 27869999.999986026436 262864330.287847042084 1 60322.838766478 2024-01-13T20:07:49.423724+00:00 19994330.287984095514 27869999.999963469803 262864330.287943869829 1 60322.838778013 2024-01-13T20:07:50.420367+00:00 19994330.287757650018 27869999.999965101480 262864330.287719070911 1 60322.838789570 2024-01-13T20:07:51.418828+00:00 19994330.288134254515 27869999.999993387610 262864330.288123935461 1 60322.838801218 2024-01-13T20:07:52.425199+00:00 19994330.287851784378 27870000.000025190413 262864330.287873268127 1 60322.838812771 2024-01-13T20:07:53.423405+00:00 19994330.288345828652 27870000.000019457191 262864330.288361608982 1 60322.838824451 2024-01-13T20:07:54.432514+00:00 19994330.288177430630 27870000.000020314008 262864330.288194060326 1 60322.838836210 2024-01-13T20:07:55.448519+00:00 19994330.287815511227 27870000.000033847988 262864330.287845671177 1 60322.838847559 2024-01-13T20:07:56.429068+00:00 19994330.287802238017 27870000.000057101250 262864330.287855654955 1 60322.838859135 2024-01-13T20:07:57.429235+00:00 19994330.288066033274 27870000.000003755093 262864330.288066089153 1 60322.838870778 2024-01-13T20:07:58.435249+00:00 19994330.288007341325 27870000.000000182539 262864330.288003832102 1 60322.838882289 2024-01-13T20:07:59.429812+00:00 19994330.287914451212 27869999.999972600490 262864330.287883371115 1 60322.838893865 2024-01-13T20:08:00.429969+00:00 19994330.287959717214 27869999.999961473048 262864330.287917494774 1 60322.838905523 2024-01-13T20:08:01.437182+00:00 19994330.288207698613 27869999.999954309314 262864330.288158327341 1 60322.838917029 2024-01-13T20:08:02.431266+00:00 19994330.287885148078 27870000.000048391521 262864330.287929862738 1 60322.838928564 2024-01-13T20:08:03.427899+00:00 19994330.287808150053 27870000.000006254762 262864330.287810713053 1 60322.838940106 2024-01-13T20:08:04.425132+00:00 19994330.287928488106 27869999.999995749444 262864330.287920534611 1 60322.838951711 2024-01-13T20:08:05.427838+00:00 19994330.288022194058 27870000.000005852431 262864330.288024336100 1 60322.838963331 2024-01-13T20:08:06.431803+00:00 19994330.287934958935 27870000.000013258308 262864330.287944525480 1 60322.838974915 2024-01-13T20:08:07.432609+00:00 19994330.288279056549 27870000.000021629035 262864330.288296997547 1 60322.838986469 2024-01-13T20:08:08.430980+00:00 19994330.287777077407 27869999.999962303787 262864330.287735670805 1 60322.838998114 2024-01-13T20:08:09.437076+00:00 19994330.288152266294 27869999.999988205731 262864330.288136780262 1 60322.839009566 2024-01-13T20:08:10.426523+00:00 19994330.287952609360 27870000.000001095235 262864330.287950009108 1 60322.839021150 2024-01-13T20:08:11.427317+00:00 19994330.287976130843 27869999.999994147569 262864330.287966609001 1 60322.839032765 2024-01-13T20:08:12.430921+00:00 19994330.287919934839 27870000.000005595386 262864330.287921845913 1 60322.839044350 2024-01-13T20:08:13.431823+00:00 19994330.287982109934 27869999.999971076846 262864330.287949502468 1 60322.839055798 2024-01-13T20:08:14.420961+00:00 19994330.288069963455 27869999.999982547015 262864330.288048803806 1 60322.839067385 2024-01-13T20:08:15.422068+00:00 19994330.287871986628 27869999.999969922006 262864330.287838220596 1 60322.839078943 2024-01-13T20:08:16.420649+00:00 19994330.287697684020 27870000.000011701137 262864330.287705689669 1 60322.839090639 2024-01-13T20:08:17.431229+00:00 19994330.288089048117 27869999.999998684973 262864330.288084030151 1 60322.839102149 2024-01-13T20:08:18.425704+00:00 19994330.287943307310 27870000.000011030585 262864330.287950634956 1 60322.839113728 2024-01-13T20:08:19.426115+00:00 19994330.287913314998 27869999.999993581325 262864330.287903219461 1 60322.839125307 2024-01-13T20:08:20.426557+00:00 19994330.288097072393 27870000.000035773963 262864330.288129150867 1 60322.839136808 2024-01-13T20:08:21.420212+00:00 19994330.287707388401 27869999.999981749803 262864330.287685453892 1 60322.839148448 2024-01-13T20:08:22.425941+00:00 19994330.288187671453 27870000.000037904829 262864330.288221895695 1 60322.839160000 2024-01-13T20:08:23.424044+00:00 19994330.287976287305 27870000.000033747405 262864330.288006335497 1 60322.839171569 2024-01-13T20:08:24.423557+00:00 19994330.287649773061 27869999.999953355640 262864330.287599444389 1 60322.839183173 2024-01-13T20:08:25.426174+00:00 19994330.288142848760 27869999.999986376613 262864330.288125544786 1 60322.839194805 2024-01-13T20:08:26.431199+00:00 19994330.287829633802 27869999.999983184040 262864330.287809133530 1 60322.839206303 2024-01-13T20:08:27.424551+00:00 19994330.288007900119 27869999.999972011894 262864330.287976205349 1 60322.839217862 2024-01-13T20:08:28.423240+00:00 19994330.288009535521 27870000.000039160252 262864330.288044989109 1 60322.839229445 2024-01-13T20:08:29.423993+00:00 19994330.288004502654 27870000.000008519739 262864330.288009345531 1 60322.839241024 2024-01-13T20:08:30.424506+00:00 19994330.287954818457 27870000.000070597976 262864330.288021713495 1 60322.839252567 2024-01-13T20:08:31.421769+00:00 19994330.288078617305 27869999.999996542931 262864330.288071453571 1 60322.839264152 2024-01-13T20:08:32.422725+00:00 19994330.288083855063 27870000.000012792647 262864330.288092941046 1 60322.839275730 2024-01-13T20:08:33.423105+00:00 19994330.288033500314 27870000.000001609325 262864330.288031399250 1 60322.839287270 2024-01-13T20:08:34.420105+00:00 19994330.287738740444 27870000.000029455870 262864330.287764489651 1 60322.839298879 2024-01-13T20:08:35.423160+00:00 19994330.288206577301 27869999.999943152070 262864330.288146018982 1 60322.839310458 2024-01-13T20:08:36.423610+00:00 19994330.287907034159 27870000.000032827258 262864330.287936180830 1 60322.839322042 2024-01-13T20:08:37.424445+00:00 19994330.287878196687 27870000.000022456050 262864330.287896960974 1 60322.839333591 2024-01-13T20:08:38.422262+00:00 19994330.288173805922 27870000.000011350960 262864330.288181453943 1 60322.839345173 2024-01-13T20:08:39.422991+00:00 19994330.287950810045 27870000.000003423542 262864330.287950545549 1 60322.839356788 2024-01-13T20:08:40.426530+00:00 19994330.287956301123 27870000.000051170588 262864330.288003772497 1 60322.839368304 2024-01-13T20:08:41.421505+00:00 19994330.287997879088 27869999.999995321035 262864330.287989497185 1 60322.839379888 2024-01-13T20:08:42.422304+00:00 19994330.288067154586 27870000.000024814159 262864330.288088291883 1 60322.839391434 2024-01-13T20:08:43.419912+00:00 19994330.288093663752 27869999.999986134470 262864330.288076102734 1 60322.839403098 2024-01-13T20:08:44.427686+00:00 19994330.288045328110 27870000.000003632158 262864330.288045257330 1 60322.839414844 2024-01-13T20:08:45.442513+00:00 19994330.288156572729 27869999.999964918941 262864330.288117796183 1 60322.839426280 2024-01-13T20:08:46.430625+00:00 19994330.287945620716 27870000.000055056065 262864330.287996977568 1 60322.839437750 2024-01-13T20:08:47.421575+00:00 19994330.287936393172 27870000.000014837831 262864330.287947535515 1 60322.839449316 2024-01-13T20:08:48.420926+00:00 19994330.287969235331 27870000.000032451004 262864330.287997990847 1 60322.839460948 2024-01-13T20:08:49.425955+00:00 19994330.288206316531 27870000.000024951994 262864330.288227558136 1 60322.839472461 2024-01-13T20:08:50.420636+00:00 19994330.288025457412 27869999.999986406416 262864330.288008183241 1 60322.839484117 2024-01-13T20:08:51.427680+00:00 19994330.287845663726 27869999.999947756529 262864330.287789732218 1 60322.839495626 2024-01-13T20:08:52.422118+00:00 19994330.288153830916 27870000.000004205853 262864330.288154333830 1 60322.839507227 2024-01-13T20:08:53.424415+00:00 19994330.287850309163 27870000.000012706965 262864330.287859320641 1 60322.839518763 2024-01-13T20:08:54.421093+00:00 19994330.288224168122 27870000.000023256987 262864330.288243710995 1 60322.839530350 2024-01-13T20:08:55.422211+00:00 19994330.287952732295 27869999.999969046563 262864330.287918061018 1 60322.839541983 2024-01-13T20:08:56.427313+00:00 19994330.287990123034 27869999.999965470284 262864330.287951886654 1 60322.839553571 2024-01-13T20:08:57.428555+00:00 19994330.288318917155 27870000.000016842037 262864330.288332045078 1 60322.839565373 2024-01-13T20:08:58.448175+00:00 19994330.287838123739 27869999.999968845397 262864330.287803292274 1 60322.839576830 2024-01-13T20:08:59.438122+00:00 19994330.287967622280 27870000.000022780150 262864330.287986695766 1 60322.839588300 2024-01-13T20:09:00.429098+00:00 19994330.287965867668 27870000.000021420419 262864330.287983596325 1 60322.839599936 2024-01-13T20:09:01.434492+00:00 19994330.287783097476 27870000.000022392720 262864330.287801772356 1 60322.839611445 2024-01-13T20:09:02.428843+00:00 19994330.288260005414 27870000.000031981617 262864330.288288295269 1 60322.839622973 2024-01-13T20:09:03.424822+00:00 19994330.287798672915 27870000.000005625188 262864330.287800610065 1 60322.839634532 2024-01-13T20:09:04.423557+00:00 19994330.287909816951 27869999.999984432012 262864330.287890553474 1 60322.839646158 2024-01-13T20:09:05.428075+00:00 19994330.288369018584 27869999.999988358468 262864330.288353681564 1 60322.839657677 2024-01-13T20:09:06.423284+00:00 19994330.287863526493 27869999.999991469085 262864330.287851303816 1 60322.839669218 2024-01-13T20:09:07.420448+00:00 19994330.288027655333 27869999.999959364533 262864330.287983298302 1 60322.839680853 2024-01-13T20:09:08.425682+00:00 19994330.287859238684 27869999.999978415668 262864330.287833958864 1 60322.839692374 2024-01-13T20:09:09.421118+00:00 19994330.288131266832 27870000.000019893050 262864330.288147479296 1 60322.839704027 2024-01-13T20:09:10.427929+00:00 19994330.287893544883 27870000.000018831342 262864330.287908673286 1 60322.839715522 2024-01-13T20:09:11.421073+00:00 19994330.288115777075 27870000.000052217394 262864330.288164287806 1 60322.839727359 2024-01-13T20:09:12.443817+00:00 19994330.287793502212 27870000.000039860606 262864330.287829697132 1 60322.839738816 2024-01-13T20:09:13.433668+00:00 19994330.287986285985 27869999.999995008111 262864330.287977576256 1 60322.839750315 2024-01-13T20:09:14.427172+00:00 19994330.287969775498 27869999.999961446971 262864330.287927508354 1 60322.839761974 2024-01-13T20:09:15.434551+00:00 19994330.288073007017 27869999.999984763563 262864330.288054078817 1 60322.839773495 2024-01-13T20:09:16.429995+00:00 19994330.287883043289 27869999.999977774918 262864330.287857115269 1 60322.839785188 2024-01-13T20:09:17.440242+00:00 19994330.288034025580 27869999.999979216605 262864330.288009554148 1 60322.839796900 2024-01-13T20:09:18.452143+00:00 19994330.288038749248 27870000.000031642616 262864330.288066715002 1 60322.839808160 2024-01-13T20:09:19.425056+00:00 19994330.287908580154 27869999.999986127019 262864330.287891000509 1 60322.839819759 2024-01-13T20:09:20.427147+00:00 19994330.288214590400 27870000.000022292137 262864330.288233190775 1 60322.839831384 2024-01-13T20:09:21.431587+00:00 19994330.288016721606 27869999.999996788800 262864330.288009822369 1 60322.839842894 2024-01-13T20:09:22.426042+00:00 19994330.287997413427 27870000.000009931624 262864330.288003653288 1 60322.839854456 2024-01-13T20:09:23.425006+00:00 19994330.288099270314 27870000.000021107495 262864330.288116663694 1 60322.839866066 2024-01-13T20:09:24.428153+00:00 19994330.288047194481 27869999.999997165054 262864330.288040667772 1 60322.839877677 2024-01-13T20:09:25.431290+00:00 19994330.288044072688 27869999.999981977046 262864330.288022339344 1 60322.839889195 2024-01-13T20:09:26.426412+00:00 19994330.288041621447 27869999.999973669648 262864330.288011580706 1 60322.839900822 2024-01-13T20:09:27.431070+00:00 19994330.287736766040 27869999.999974016100 262864330.287707090378 1 60322.839912381 2024-01-13T20:09:28.429767+00:00 19994330.287857085466 27870000.000025264919 262864330.287878662348 1 60322.839923951 2024-01-13T20:09:29.429396+00:00 19994330.288164392114 27869999.999983884394 262864330.288144588470 1 60322.839935577 2024-01-13T20:09:30.433791+00:00 19994330.287566199899 27870000.000008091331 262864330.287570595741 1 60322.839947178 2024-01-13T20:09:31.436153+00:00 19994330.288252495229 27870000.000005286187 262864330.288254082203 1 60322.839958753 2024-01-13T20:09:32.436192+00:00 19994330.288248438388 27870000.000012945384 262864330.288257688284 1 60322.839970369 2024-01-13T20:09:33.439866+00:00 19994330.287928678095 27869999.999982710928 262864330.287907689810 1 60322.839981840 2024-01-13T20:09:34.430999+00:00 19994330.287885449827 27870000.000025887042 262864330.287907660007 1 60322.839993325 2024-01-13T20:09:35.423244+00:00 19994330.287849087268 27870000.000023946166 262864330.287869364023 1 60322.840004995 2024-01-13T20:09:36.431620+00:00 19994330.288014017045 27869999.999969862401 262864330.287980198860 1 60322.840016454 2024-01-13T20:09:37.421664+00:00 19994330.288124017417 27869999.999993488193 262864330.288113832474 1 60322.840028116 2024-01-13T20:09:38.429280+00:00 19994330.287837523967 27869999.999922372401 262864330.287756204605 1 60322.840039664 2024-01-13T20:09:39.427020+00:00 19994330.287946239114 27869999.999963127077 262864330.287905693054 1 60322.840051269 2024-01-13T20:09:40.429613+00:00 19994330.287914440036 27870000.000003024936 262864330.287913799286 1 60322.840062846 2024-01-13T20:09:41.429886+00:00 19994330.288044828922 27870000.000009361655 262864330.288050502539 1 60322.840074396 2024-01-13T20:09:42.427797+00:00 19994330.287882212549 27870000.000041786581 262864330.287920296192 1 60322.840086055 2024-01-13T20:09:43.435101+00:00 19994330.288079153746 27870000.000015471131 262864330.288090914488 1 60322.840097651 2024-01-13T20:09:44.437078+00:00 19994330.287865810096 27869999.999981041998 262864330.287843167782 1 60322.840109243 2024-01-13T20:09:45.438586+00:00 19994330.287869755179 27870000.000010836869 262864330.287876904011 1 60322.840120682 2024-01-13T20:09:46.426961+00:00 19994330.288144409657 27870000.000021941960 262864330.288162648678 1 60322.840132438 2024-01-13T20:09:47.442620+00:00 19994330.287793830037 27870000.000002976507 262864330.287793099880 1 60322.840143931 2024-01-13T20:09:48.435599+00:00 19994330.288240365684 27870000.000030048192 262864330.288266718388 1 60322.840155384 2024-01-13T20:09:49.425156+00:00 19994330.287738807499 27869999.999968390912 262864330.287703484297 1 60322.840167007 2024-01-13T20:09:50.429446+00:00 19994330.287721827626 27869999.999939188361 262864330.287657320499 1 60322.840178554 2024-01-13T20:09:51.427038+00:00 19994330.287957977504 27870000.000009682029 262864330.287963956594 1 60322.840190197 2024-01-13T20:09:52.433050+00:00 19994330.287931017578 27869999.999974977225 262864330.287902295589 1 60322.840201641 2024-01-13T20:09:53.421833+00:00 19994330.288024824113 27870000.000074286014 262864330.288095414639 1 60322.840213421 2024-01-13T20:09:54.439559+00:00 19994330.287907861173 27869999.999997097999 262864330.287901282310 1 60322.840224792 2024-01-13T20:09:55.422042+00:00 19994330.288043286651 27870000.000003896654 262864330.288043498993 1 60322.840236486 2024-01-13T20:09:56.432382+00:00 19994330.288008697331 27870000.000055376440 262864330.288060367107 1 60322.840248071 2024-01-13T20:09:57.433344+00:00 19994330.288018476218 27870000.000007923692 262864330.288022696972 1 60322.840259642 2024-01-13T20:09:58.433106+00:00 19994330.287903144956 27869999.999991193414 262864330.287890613079 1 60322.840271142 2024-01-13T20:09:59.426652+00:00 19994330.288210876286 27869999.999995145947 262864330.288202315569 1 60322.840282732 2024-01-13T20:10:00.428031+00:00 19994330.287993364036 27869999.999998420477 262864330.287988096476 1 60322.840295018 2024-01-13T20:10:01.489534+00:00 19994330.288185771555 27869999.999925509095 262864330.288107573986 1 60322.840306086 2024-01-13T20:10:02.445817+00:00 19994330.287797983736 27869999.999997999519 262864330.287792295218 1 60322.840317552 2024-01-13T20:10:03.436513+00:00 19994330.287855200469 27869999.999991655350 262864330.287843167782 1 60322.840329036 2024-01-13T20:10:04.428708+00:00 19994330.287786390632 27870000.000031549484 262864330.287814259529 1 60322.840340650 2024-01-13T20:10:05.432173+00:00 19994330.288156300783 27870000.000049684197 262864330.288202285767 1 60322.840352241 2024-01-13T20:10:06.433645+00:00 19994330.287775862962 27869999.999998345971 262864330.287770509720 1 60322.840363785 2024-01-13T20:10:07.430974+00:00 19994330.287938546389 27870000.000002942979 262864330.287937790155 1 60322.840375293 2024-01-13T20:10:08.425294+00:00 19994330.288146130741 27869999.999974556267 262864330.288116991520 1 60322.840386936 2024-01-13T20:10:09.431281+00:00 19994330.287999551743 27869999.999984439462 262864330.287980288267 1 60322.840398435 2024-01-13T20:10:10.424800+00:00 19994330.287759851664 27869999.999975912273 262864330.287732064724 1 60322.840410079 2024-01-13T20:10:11.430867+00:00 19994330.287754185498 27869999.999961704016 262864330.287712186575 1 60322.840421555 2024-01-13T20:10:12.422371+00:00 19994330.288102891296 27869999.999993633479 262864330.288092821836 1 60322.840433221 2024-01-13T20:10:13.430339+00:00 19994330.287846036255 27869999.999970231205 262864330.287812560797 1 60322.840444745 2024-01-13T20:10:14.425979+00:00 19994330.288021083921 27869999.999962903559 262864330.287980288267 1 60322.840456354 2024-01-13T20:10:15.429023+00:00 19994330.287885755301 27870000.000034011900 262864330.287916064262 1 60322.840467941 2024-01-13T20:10:16.430086+00:00 19994330.287755832076 27870000.000049553812 262864330.287801682949 1 60322.840479466 2024-01-13T20:10:17.425844+00:00 19994330.288203995675 27870000.000024393201 262864330.288224667311 1 60322.840491014 2024-01-13T20:10:18.423630+00:00 19994330.288118552417 27870000.000006347895 262864330.288121193647 1 60322.840502652 2024-01-13T20:10:19.429135+00:00 19994330.287785544991 27870000.000001128763 262864330.287782967091 1 60322.840514228 2024-01-13T20:10:20.429259+00:00 19994330.288014512509 27870000.000008847564 262864330.288019657135 1 60322.840525823 2024-01-13T20:10:21.431098+00:00 19994330.288099929690 27869999.999994527549 262864330.288090765476 1 60322.840537328 2024-01-13T20:10:22.425113+00:00 19994330.287959337234 27869999.999946158379 262864330.287901788950 1 60322.840548882 2024-01-13T20:10:23.423427+00:00 19994330.287749879062 27870000.000001996756 262864330.287748187780 1 60322.840560453 2024-01-13T20:10:24.423109+00:00 19994330.287844453007 27869999.999986346811 262864330.287827104330 1 60322.840572065 2024-01-13T20:10:25.426389+00:00 19994330.287944700569 27869999.999999698251 262864330.287940710783 1 60322.840583639 2024-01-13T20:10:26.426392+00:00 19994330.288308985531 27870000.000070475042 262864330.288375765085 1 60322.840595162 2024-01-13T20:10:27.422029+00:00 19994330.287984471768 27870000.000024493784 262864330.288005262613 1 60322.840606751 2024-01-13T20:10:28.423267+00:00 19994330.288290493190 27870000.000032782555 262864330.288319587708 1 60322.840618379 2024-01-13T20:10:29.427971+00:00 19994330.287593450397 27870000.000036332756 262864330.287626087666 1 60322.840629883 2024-01-13T20:10:30.421856+00:00 19994330.287760697305 27870000.000000339001 262864330.287757337093 1 60322.840641492 2024-01-13T20:10:31.424930+00:00 19994330.288203895092 27870000.000007621944 262864330.288207828999 1 60322.840653006 2024-01-13T20:10:32.419687+00:00 19994330.288253799081 27869999.999940719455 262864330.288190841675 1 60322.840664613 2024-01-13T20:10:33.422556+00:00 19994330.287984449416 27869999.999973788857 262864330.287954539061 1 60322.840676194 2024-01-13T20:10:34.423118+00:00 19994330.287957075983 27869999.999956939369 262864330.287910312414 1 60322.840687741 2024-01-13T20:10:35.420841+00:00 19994330.287895720452 27869999.999976143241 262864330.287868171930 1 60322.840699317 2024-01-13T20:10:36.420996+00:00 19994330.287945430726 27870000.000043034554 262864330.287984758615 1 60322.840710893 2024-01-13T20:10:37.421190+00:00 19994330.288124706596 27869999.999984625727 262864330.288105636835 1 60322.840722471 2024-01-13T20:10:38.421485+00:00 19994330.287886239588 27870000.000015102327 262864330.287897646427 1 60322.840734234 2024-01-13T20:10:39.437834+00:00 19994330.288385163993 27870000.000008560717 262864330.288390010595 1 60322.840745681 2024-01-13T20:10:40.426825+00:00 19994330.287826009095 27870000.000035278499 262864330.287857592106 1 60322.840757265 2024-01-13T20:10:41.427669+00:00 19994330.287897370756 27870000.000002671033 262864330.287896364927 1 60322.840768817 2024-01-13T20:10:42.425822+00:00 19994330.288104325533 27869999.999952662736 262864330.288053303957 1 60322.840780385 2024-01-13T20:10:43.425230+00:00 19994330.287987008691 27869999.999976154417 262864330.287959456444 1 60322.840791963 2024-01-13T20:10:44.425596+00:00 19994330.287727665156 27869999.999946393073 262864330.287670344114 1 60322.840803496 2024-01-13T20:10:45.422038+00:00 19994330.288199722767 27870000.000011190772 262864330.288207232952 1 60322.840815058 2024-01-13T20:10:46.420965+00:00 19994330.287766125053 27869999.999984636903 262864330.287747055292 1 60322.840826697 2024-01-13T20:10:47.426642+00:00 19994330.288136582822 27870000.000029034913 262864330.288161903620 1 60322.840838427 2024-01-13T20:10:48.440057+00:00 19994330.288006789982 27870000.000040818006 262864330.288043916225 1 60322.840849807 2024-01-13T20:10:49.423367+00:00 19994330.287760280073 27870000.000019099563 262864330.287775695324 1 60322.840861440 2024-01-13T20:10:50.428427+00:00 19994330.287988562137 27870000.000034827739 262864330.288019716740 1 60322.840872995 2024-01-13T20:10:51.426725+00:00 19994330.288071449846 27869999.999981738627 262864330.288049489260 1 60322.840884623 2024-01-13T20:10:52.431427+00:00 19994330.287818349898 27869999.999962486327 262864330.287777125835 1 60322.840896199 2024-01-13T20:10:53.431545+00:00 19994330.287995159626 27869999.999986663461 262864330.287978112698 1 60322.840907855 2024-01-13T20:10:54.438682+00:00 19994330.288140267134 27869999.999958056957 262864330.288094639778 1 60322.840919251 2024-01-13T20:10:55.423266+00:00 19994330.288249246776 27869999.999966613948 262864330.288212180138 1 60322.840930924 2024-01-13T20:10:56.431820+00:00 19994330.287896681577 27869999.999981772155 262864330.287874758244 1 60322.840942465 2024-01-13T20:10:57.428998+00:00 19994330.287749301642 27869999.999997369945 262864330.287742972374 1 60322.840954104 2024-01-13T20:10:58.434586+00:00 19994330.287787370384 27870000.000016119331 262864330.287799805403 1 60322.840965586 2024-01-13T20:10:59.426664+00:00 19994330.288089890033 27870000.000065963715 262864330.288152158260 1 60322.840977176 2024-01-13T20:11:00.428031+00:00 19994330.288007322699 27870000.000037990510 262864330.288041621447 1 60322.840988706 2024-01-13T20:11:01.424209+00:00 19994330.287939749658 27870000.000012282282 262864330.287948340178 1 60322.841000286 2024-01-13T20:11:02.424729+00:00 19994330.288160294294 27870000.000001918525 262864330.288158506155 1 60322.841011881 2024-01-13T20:11:03.426507+00:00 19994330.287767861038 27869999.999965980649 262864330.287730127573 1 60322.841023426 2024-01-13T20:11:04.424015+00:00 19994330.287937752903 27869999.999955296516 262864330.287889361382 1 60322.841034966 2024-01-13T20:11:05.421054+00:00 19994330.287941332906 27869999.999979164451 262864330.287916809320 1 60322.841046675 2024-01-13T20:11:06.432698+00:00 19994330.288073796779 27869999.999997660518 262864330.288067787886 1 60322.841058147 2024-01-13T20:11:07.423880+00:00 19994330.287666834891 27869999.999994866550 262864330.287658005953 1 60322.841069724 2024-01-13T20:11:08.424209+00:00 19994330.288123447448 27870000.000022601336 262864330.288142353296 1 60322.841081336 2024-01-13T20:11:09.427394+00:00 19994330.288037318736 27870000.000050336123 262864330.288083970547 1 60322.841092892 2024-01-13T20:11:10.425857+00:00 19994330.287959951907 27870000.000001166016 262864330.287957429886 1 60322.841104446 2024-01-13T20:11:11.424167+00:00 19994330.287837579846 27870000.000016383827 262864330.287850260735 1 60322.841116043 2024-01-13T20:11:12.426098+00:00 19994330.288389630616 27870000.000009857118 262864330.288395792246 1 60322.841127594 2024-01-13T20:11:13.424079+00:00 19994330.287884451449 27869999.999987524003 262864330.287868261337 1 60322.841139129 2024-01-13T20:11:14.420789+00:00 19994330.287903320044 27869999.999965794384 262864330.287865400314 1 60322.841150745 2024-01-13T20:11:15.424391+00:00 19994330.288066588342 27869999.999948773533 262864330.288011670113 1 60322.841162295 2024-01-13T20:11:16.422319+00:00 19994330.287924069911 27869999.999961651862 262864330.287882030010 1 60322.841173894 2024-01-13T20:11:17.424403+00:00 19994330.287945806980 27869999.999992314726 262864330.287934422493 1 60322.841185471 2024-01-13T20:11:18.424698+00:00 19994330.287976790220 27869999.999940067530 262864330.287913173437 1 60322.841197101 2024-01-13T20:11:19.429556+00:00 19994330.288008000702 27870000.000061612576 262864330.288065910339 1 60322.841208589 2024-01-13T20:11:20.422061+00:00 19994330.287918906659 27870000.000026412308 262864330.287941604853 1 60322.841220181 2024-01-13T20:11:21.423612+00:00 19994330.288041632622 27870000.000015098602 262864330.288053035736 1 60322.841231741 2024-01-13T20:11:22.422404+00:00 19994330.287881713361 27870000.000030580908 262864330.287908583879 1 60322.841243335 2024-01-13T20:11:23.424149+00:00 19994330.288241688162 27870000.000016681850 262864330.288254678249 1 60322.841254923 2024-01-13T20:11:24.425290+00:00 19994330.287995353341 27870000.000023137778 262864330.288014769554 1 60322.841266454 2024-01-13T20:11:25.421661+00:00 19994330.287893820554 27869999.999925348908 262864330.287815481424 1 60322.841278107 2024-01-13T20:11:26.428445+00:00 19994330.287808120251 27869999.999929141253 262864330.287733554840 1 60322.841289656 2024-01-13T20:11:27.426303+00:00 19994330.288178905845 27869999.999981895089 262864330.288157105446 1 60322.841301221 2024-01-13T20:11:28.425507+00:00 19994330.287893652916 27869999.999997641891 262864330.287887603045 1 60322.841312822 2024-01-13T20:11:29.427866+00:00 19994330.287926316261 27869999.999994799495 262864330.287917435169 1 60322.841324494 2024-01-13T20:11:30.436318+00:00 19994330.287943184376 27870000.000000100583 262864330.287939578295 1 60322.841335939 2024-01-13T20:11:31.425151+00:00 19994330.288008861244 27870000.000006649643 262864330.288011819124 1 60322.841347496 2024-01-13T20:11:32.423709+00:00 19994330.288122870028 27870000.000050980598 262864330.288170158863 1 60322.841359042 2024-01-13T20:11:33.421209+00:00 19994330.288133628666 27870000.000021245331 262864330.288151174784 1 60322.841370688 2024-01-13T20:11:34.427482+00:00 19994330.287811610848 27870000.000023625791 262864330.287831544876 1 60322.841382259 2024-01-13T20:11:35.427192+00:00 19994330.287930116057 27870000.000028561801 262864330.287954986095 1 60322.841393996 2024-01-13T20:11:36.441211+00:00 19994330.287941642106 27869999.999989259988 262864330.287927210331 1 60322.841405377 2024-01-13T20:11:37.424602+00:00 19994330.288106821477 27869999.999940432608 262864330.288043558598 1 60322.841417002 2024-01-13T20:11:38.428945+00:00 19994330.287807147950 27869999.999920796603 262864330.287724226713 1 60322.841428590 2024-01-13T20:11:39.430152+00:00 19994330.287997007370 27869999.999978959560 262864330.287972271442 1 60322.841440134 2024-01-13T20:11:40.427567+00:00 19994330.287650763988 27869999.999978449196 262864330.287625521421 1 60322.841451694 2024-01-13T20:11:41.426371+00:00 19994330.288015130907 27869999.999976661056 262864330.287988096476 1 60322.841463213 2024-01-13T20:11:42.421633+00:00 19994330.287876829505 27870000.000052273273 262864330.287925422192 1 60322.841474918 2024-01-13T20:11:43.432911+00:00 19994330.287952624261 27870000.000029180199 262864330.287978112698 1 60322.841486487 2024-01-13T20:11:44.432457+00:00 19994330.288129068911 27870000.000016298145 262864330.288141667843 1 60322.841498043 2024-01-13T20:11:45.430923+00:00 19994330.287974838167 27870000.000022951514 262864330.287994086742 1 60322.841509539 2024-01-13T20:11:46.424138+00:00 19994330.287860278040 27869999.999981701374 262864330.287838280201 1 60322.841521152 2024-01-13T20:11:47.427553+00:00 19994330.287776410580 27869999.999976269901 262864330.287748992443 1 60322.841532719 2024-01-13T20:11:48.426902+00:00 19994330.288063004613 27869999.999989770353 262864330.288049101830 1 60322.841544518 2024-01-13T20:11:49.446363+00:00 19994330.287928339094 27869999.999974619597 262864330.287899255753 1 60322.841555881 2024-01-13T20:11:50.428136+00:00 19994330.287995621562 27869999.999982427806 262864330.287974357605 1 60322.841567725 2024-01-13T20:11:51.451479+00:00 19994330.287936870009 27869999.999993029982 262864330.287926197052 1 60322.841579023 2024-01-13T20:11:52.427605+00:00 19994330.287839334458 27869999.999993972480 262864330.287829607725 1 60322.841590551 2024-01-13T20:11:53.423559+00:00 19994330.288091506809 27870000.000019915402 262864330.288107722998 1 60322.841602113 2024-01-13T20:11:54.422594+00:00 19994330.287919390947 27870000.000039659441 262864330.287955373526 1 60322.841613678 2024-01-13T20:11:55.421807+00:00 19994330.287765279412 27870000.000044878572 262864330.287806451321 1 60322.841625332 2024-01-13T20:11:56.428730+00:00 19994330.288154095411 27870000.000010620803 262864330.288161009550 1 60322.841636882 2024-01-13T20:11:57.426637+00:00 19994330.287871859968 27869999.999989606440 262864330.287857770920 1 60322.841648529 2024-01-13T20:11:58.432898+00:00 19994330.287744075060 27869999.999985828996 262864330.287726193666 1 60322.841660042 2024-01-13T20:11:59.427599+00:00 19994330.288055200130 27869999.999987561256 262864330.288039088249 1 60322.841671668 2024-01-13T20:12:00.432076+00:00 19994330.287939682603 27870000.000034403056 262864330.287970364094 1 60322.841683244 2024-01-13T20:12:01.432290+00:00 19994330.287964690477 27869999.999936033040 262864330.287897050381 1 60322.841694777 2024-01-13T20:12:02.428745+00:00 19994330.287993647158 27870000.000002704561 262864330.287992656231 1 60322.841706313 2024-01-13T20:12:03.425450+00:00 19994330.287924841046 27869999.999971486628 262864330.287892639637 1 60322.841717887 2024-01-13T20:12:04.425413+00:00 19994330.288096252829 27869999.999992478639 262864330.288085043430 1 60322.841729529 2024-01-13T20:12:05.431345+00:00 19994330.287832256407 27869999.999988593161 262864330.287817150354 1 60322.841741099 2024-01-13T20:12:06.430939+00:00 19994330.287989195436 27870000.000058330595 262864330.288043826818 1 60322.841752670 2024-01-13T20:12:07.430712+00:00 19994330.287927579135 27869999.999994028360 262864330.287917912006 1 60322.841764213 2024-01-13T20:12:08.428017+00:00 19994330.287947114557 27869999.999990385026 262864330.287933796644 1 60322.841775788 2024-01-13T20:12:09.428081+00:00 19994330.287882436067 27870000.000007882714 262864330.287886619568 1 60322.841787324 2024-01-13T20:12:10.424768+00:00 19994330.288233865052 27869999.999994691461 262864330.288224875927 1 60322.841798902 2024-01-13T20:12:11.425107+00:00 19994330.287853904068 27869999.999996174127 262864330.287846386433 1 60322.841810510 2024-01-13T20:12:12.428092+00:00 19994330.287882991135 27869999.999959062785 262864330.287838339806 1 60322.841822106 2024-01-13T20:12:13.429941+00:00 19994330.288111593574 27869999.999983057380 262864330.288090974092 1 60322.841833623 2024-01-13T20:12:14.425010+00:00 19994330.288066584617 27869999.999956067652 262864330.288018971682 1 60322.841845193 2024-01-13T20:12:15.424647+00:00 19994330.288158740848 27870000.000015560538 262864330.288170605898 1 60322.841856762 2024-01-13T20:12:16.424274+00:00 19994330.288106791675 27870000.000013262033 262864330.288116365671 1 60322.841868404 2024-01-13T20:12:17.430112+00:00 19994330.287744030356 27870000.000012442470 262864330.287752807140 1 60322.841879880 2024-01-13T20:12:18.421649+00:00 19994330.288057658821 27870000.000024508685 262864330.288078457117 1 60322.841891482 2024-01-13T20:12:19.424090+00:00 19994330.288154661655 27870000.000027254224 262864330.288178205490 1 60322.841903088 2024-01-13T20:12:20.426824+00:00 19994330.287854824215 27870000.000033318996 262864330.287884443998 1 60322.841914608 2024-01-13T20:12:21.422122+00:00 19994330.287969652563 27869999.999995354563 262864330.287961304188 1 60322.841926225 2024-01-13T20:12:22.425810+00:00 19994330.287976585329 27869999.999932106584 262864330.287905007601 1 60322.841937733 2024-01-13T20:12:23.420142+00:00 19994330.287921987474 27870000.000002037734 262864330.287920325994 1 60322.841949344 2024-01-13T20:12:24.423276+00:00 19994330.288014136255 27869999.999986149371 262864330.287996590137 1 60322.841960935 2024-01-13T20:12:25.424770+00:00 19994330.288054525852 27870000.000008843839 262864330.288059681654 1 60322.841972615 2024-01-13T20:12:26.433929+00:00 19994330.288037061691 27870000.000006515533 262864330.288039892912 1 60322.841984040 2024-01-13T20:12:27.421080+00:00 19994330.288121052086 27870000.000014610589 262864330.288131952286 1 60322.841995683 2024-01-13T20:12:28.427075+00:00 19994330.287982501090 27870000.000007152557 262864330.287985950708 1 60322.842007228 2024-01-13T20:12:29.424483+00:00 19994330.288150534034 27870000.000013507903 262864330.288160324097 1 60322.842018761 2024-01-13T20:12:30.420950+00:00 19994330.287935245782 27870000.000010531396 262864330.287942081690 1 60322.842030329 2024-01-13T20:12:31.420393+00:00 19994330.287812758237 27870000.000003501773 262864330.287812590599 1 60322.842041914 2024-01-13T20:12:32.421349+00:00 19994330.287961911410 27869999.999917250127 262864330.287875443697 1 60322.842053485 2024-01-13T20:12:33.421132+00:00 19994330.288082916290 27869999.999989714473 262864330.288068950176 1 60322.842065064 2024-01-13T20:12:34.421537+00:00 19994330.287926875055 27869999.999978557229 262864330.287901729345 1 60322.842076652 2024-01-13T20:12:35.422714+00:00 19994330.287974681705 27869999.999993953854 262864330.287964940071 1 60322.842088274 2024-01-13T20:12:36.426831+00:00 19994330.287912834436 27869999.999995343387 262864330.287904500961 1 60322.842099844 2024-01-13T20:12:37.426526+00:00 19994330.287956699729 27870000.000032678246 262864330.287985682487 1 60322.842111387 2024-01-13T20:12:38.423810+00:00 19994330.288103062660 27870000.000032898039 262864330.288132280111 1 60322.842123013 2024-01-13T20:12:39.428334+00:00 19994330.288082748652 27870000.000024601817 262864330.288103669882 1 60322.842134545 2024-01-13T20:12:40.424690+00:00 19994330.288154687732 27869999.999952826649 262864330.288103818893 1 60322.842146077 2024-01-13T20:12:41.421089+00:00 19994330.287918318063 27870000.000004470348 262864330.287919104099 1 60322.842157740 2024-01-13T20:12:42.428743+00:00 19994330.287672802806 27869999.999930385500 262864330.287599503994 1 60322.842169232 2024-01-13T20:12:43.421654+00:00 19994330.288079407066 27870000.000009555370 262864330.288085281849 1 60322.842180887 2024-01-13T20:12:44.428649+00:00 19994330.287959039211 27869999.999967161566 262864330.287922501564 1 60322.842192409 2024-01-13T20:12:45.424143+00:00 19994330.287927050143 27870000.000014495105 262864330.287937849760 1 60322.842203953 2024-01-13T20:12:46.421532+00:00 19994330.287882849574 27869999.999980412424 262864330.287859559059 1 60322.842215525 2024-01-13T20:12:47.421341+00:00 19994330.288221046329 27870000.000039938837 262864330.288257300854 1 60322.842227104 2024-01-13T20:12:48.421777+00:00 19994330.288052156568 27870000.000053342432 262864330.288101792336 1 60322.842238682 2024-01-13T20:12:49.422103+00:00 19994330.287828262895 27870000.000012446195 262864330.287837028503 1 60322.842250263 2024-01-13T20:12:50.422707+00:00 19994330.287873990834 27870000.000003714114 262864330.287874013186 1 60322.842261833 2024-01-13T20:12:51.422377+00:00 19994330.288168873638 27869999.999985072762 262864330.288150250912 1 60322.842273420 2024-01-13T20:12:52.423457+00:00 19994330.287772875279 27869999.999990087003 262864330.287759244442 1 60322.842285011 2024-01-13T20:12:53.424957+00:00 19994330.287987645715 27869999.999970849603 262864330.287954807281 1 60322.842296575 2024-01-13T20:12:54.424116+00:00 19994330.288036577404 27870000.000002015382 262864330.288034915924 1 60322.842308159 2024-01-13T20:12:55.424888+00:00 19994330.288069128990 27869999.999948587269 262864330.288014024496 1 60322.842319692 2024-01-13T20:12:56.421443+00:00 19994330.288055796176 27869999.999967686832 262864330.288019806147 1 60322.842331260 2024-01-13T20:12:57.420915+00:00 19994330.287762079388 27869999.999943476170 262864330.287701845169 1 60322.842342836 2024-01-13T20:12:58.421057+00:00 19994330.287982717156 27869999.999989435077 262864330.287968456745 1 60322.842354446 2024-01-13T20:12:59.424148+00:00 19994330.287734504789 27870000.000043466687 262864330.287774264812 1 60322.842366030 2024-01-13T20:13:00.424984+00:00 19994330.288176003844 27870000.000066250563 262864330.288238555193 1 60322.842377757 2024-01-13T20:13:01.438216+00:00 19994330.287946216762 27870000.000015832484 262864330.287958353758 1 60322.842389149 2024-01-13T20:13:02.422491+00:00 19994330.287800546736 27870000.000010695308 262864330.287807554007 1 60322.842400780 2024-01-13T20:13:03.427427+00:00 19994330.287970431149 27870000.000018600374 262864330.287985324860 1 60322.842412318 2024-01-13T20:13:04.424281+00:00 19994330.287992242724 27869999.999967329204 262864330.287955880165 1 60322.842423885 2024-01-13T20:13:05.423694+00:00 19994330.287887625396 27869999.999975472689 262864330.287859410048 1 60322.842435509 2024-01-13T20:13:06.427981+00:00 19994330.287826545537 27870000.000012867153 262864330.287835717201 1 60322.842447132 2024-01-13T20:13:07.432224+00:00 19994330.287819836289 27869999.999998733401 262864330.287814885378 1 60322.842458619 2024-01-13T20:13:08.424670+00:00 19994330.288212452084 27869999.999974921346 262864330.288183659315 1 60322.842470194 2024-01-13T20:13:09.424783+00:00 19994330.288024123758 27869999.999988663942 262864330.288009107113 1 60322.842481740 2024-01-13T20:13:10.422341+00:00 19994330.287970963866 27870000.000022191554 262864330.287989467382 1 60322.842493328 2024-01-13T20:13:11.423545+00:00 19994330.288214724511 27870000.000030826777 262864330.288241833448 1 60322.842504890 2024-01-13T20:13:12.422470+00:00 19994330.287936154753 27870000.000005077571 262864330.287937521935 1 60322.842516487 2024-01-13T20:13:13.424465+00:00 19994330.288104061037 27869999.999969732016 262864330.288070082664 1 60322.842528041 2024-01-13T20:13:14.422780+00:00 19994330.287773098797 27870000.000032253563 262864330.287801653147 1 60322.842539670 2024-01-13T20:13:15.427463+00:00 19994330.287940185517 27869999.999970123172 262864330.287906616926 1 60322.842551227 2024-01-13T20:13:16.425978+00:00 19994330.287927210331 27869999.999957311898 262864330.287880837917 1 60322.842562822 2024-01-13T20:13:17.427799+00:00 19994330.288015797734 27869999.999956827611 262864330.287968933582 1 60322.842574433 2024-01-13T20:13:18.431069+00:00 19994330.287907335907 27869999.999972764403 262864330.287876397371 1 60322.842585949 2024-01-13T20:13:19.425961+00:00 19994330.288050483912 27869999.999999187887 262864330.288045972586 1 60322.842597476 2024-01-13T20:13:20.421908+00:00 19994330.287796705961 27869999.999974995852 262864330.287768006325 1 60322.842609033 2024-01-13T20:13:21.420412+00:00 19994330.288123223931 27870000.000047720969 262864330.288167238235 1 60322.842620704 2024-01-13T20:13:22.428856+00:00 19994330.288039587438 27870000.000020701438 262864330.288056612015 1 60322.842632195 2024-01-13T20:13:23.421601+00:00 19994330.288062326610 27870000.000021442771 262864330.288080096245 1 60322.842643771 2024-01-13T20:13:24.421843+00:00 19994330.287929650396 27870000.000004451722 262864330.287930399179 1 60322.842655333 2024-01-13T20:13:25.420749+00:00 19994330.288071334362 27869999.999975886196 262864330.288043528795 1 60322.842666926 2024-01-13T20:13:26.422382+00:00 19994330.288098003715 27869999.999979048967 262864330.288073360920 1 60322.842678532 2024-01-13T20:13:27.425203+00:00 19994330.287936735898 27869999.999974817038 262864330.287907868624 1 60322.842690057 2024-01-13T20:13:28.420960+00:00 19994330.287893291563 27870000.000026788563 262864330.287916392088 1 60322.842701728 2024-01-13T20:13:29.429302+00:00 19994330.287902902812 27869999.999999992549 262864330.287899196148 1 60322.842713208 2024-01-13T20:13:30.421193+00:00 19994330.288039922714 27870000.000011917204 262864330.288048148155 1 60322.842724858 2024-01-13T20:13:31.427738+00:00 19994330.287813838571 27870000.000024057925 262864330.287834197283 1 60322.842736545 2024-01-13T20:13:32.437501+00:00 19994330.288030471653 27870000.000030029565 262864330.288056820631 1 60322.842748159 2024-01-13T20:13:33.440947+00:00 19994330.288136284798 27870000.000060539693 262864330.288193106651 1 60322.842759603 2024-01-13T20:13:34.429684+00:00 19994330.288123730570 27870000.000003073364 262864330.288123100996 1 60322.842771196 2024-01-13T20:13:35.431338+00:00 19994330.287912391126 27869999.999956633896 262864330.287865340710 1 60322.842782721 2024-01-13T20:13:36.427124+00:00 19994330.287657991052 27869999.999977584928 262864330.287631869316 1 60322.842794267 2024-01-13T20:13:37.424730+00:00 19994330.288065228611 27869999.999995905906 262864330.288057446480 1 60322.842805855 2024-01-13T20:13:38.425922+00:00 19994330.287824191153 27870000.000000838190 262864330.287821322680 1 60322.842817476 2024-01-13T20:13:39.429977+00:00 19994330.287945721298 27869999.999994598329 262864330.287936627865 1 60322.842829184 2024-01-13T20:13:40.441524+00:00 19994330.288024641573 27870000.000004187226 262864330.288025110960 1 60322.842840634 2024-01-13T20:13:41.430786+00:00 19994330.287940591574 27870000.000019699335 262864330.287956595421 1 60322.842852188 2024-01-13T20:13:42.429030+00:00 19994330.288007363677 27869999.999996118248 262864330.287999808788 1 60322.842863680 2024-01-13T20:13:43.421944+00:00 19994330.288007110357 27869999.999986574054 262864330.287990003824 1 60322.842875423 2024-01-13T20:13:44.436554+00:00 19994330.287992853671 27870000.000045586377 262864330.288034766912 1 60322.842886915 2024-01-13T20:13:45.429463+00:00 19994330.287963520736 27869999.999988645315 262864330.287948459387 1 60322.842898418 2024-01-13T20:13:46.423295+00:00 19994330.287970852107 27870000.000005796552 262864330.287972927094 1 60322.842910046 2024-01-13T20:13:47.427961+00:00 19994330.288126595318 27869999.999959956855 262864330.288082838058 1 60322.842921660 2024-01-13T20:13:48.431405+00:00 19994330.287716083229 27869999.999972883612 262864330.287685275078 1 60322.842933192 2024-01-13T20:13:49.427815+00:00 19994330.287937376648 27869999.999926149845 262864330.287859827280 1 60322.842944824 2024-01-13T20:13:50.432761+00:00 19994330.287924002856 27869999.999963600188 262864330.287883907557 1 60322.842956337 2024-01-13T20:13:51.427487+00:00 19994330.287919692695 27870000.000026818365 262864330.287942826748 1 60322.842967936 2024-01-13T20:13:52.429684+00:00 19994330.288095887750 27870000.000000070781 262864330.288092255592 1 60322.842979493 2024-01-13T20:13:53.428211+00:00 19994330.287793695927 27870000.000013045967 262864330.287803053856 1 60322.842991036 2024-01-13T20:13:54.425512+00:00 19994330.288036063313 27869999.999997518957 262864330.288029909134 1 60322.843002578 2024-01-13T20:13:55.422751+00:00 19994330.287980597466 27870000.000032488257 262864330.288009375334 1 60322.843014152 2024-01-13T20:13:56.422768+00:00 19994330.287836991251 27869999.999981675297 262864330.287814974785 1 60322.843025865 2024-01-13T20:13:57.434726+00:00 19994330.288144536316 27869999.999985005707 262864330.288125842810 1 60322.843037455 2024-01-13T20:13:58.436108+00:00 19994330.287725966424 27870000.000009685755 262864330.287731945515 1 60322.843048995 2024-01-13T20:13:59.433155+00:00 19994330.288037043065 27869999.999978139997 262864330.288011461496 1 60322.843060529 2024-01-13T20:14:00.429680+00:00 19994330.288414545357 27870000.000005856156 262864330.288416683674 1 60322.843072062 2024-01-13T20:14:01.426155+00:00 19994330.287910360843 27869999.999992847443 262864330.287899523973 1 60322.843083728 2024-01-13T20:14:02.434068+00:00 19994330.287869080901 27869999.999974276870 262864330.287839651108 1 60322.843095206 2024-01-13T20:14:03.425778+00:00 19994330.287943240255 27869999.999999515712 262864330.287939071655 1 60322.843106807 2024-01-13T20:14:04.428101+00:00 19994330.287981417030 27870000.000028029084 262864330.288005739450 1 60322.843118386 2024-01-13T20:14:05.428576+00:00 19994330.287965994328 27869999.999994687736 262864330.287956982851 1 60322.843129938 2024-01-13T20:14:06.426663+00:00 19994330.288192026317 27870000.000045821071 262864330.288234174252 1 60322.843141510 2024-01-13T20:14:07.426464+00:00 19994330.288225993514 27870000.000020321459 262864330.288242638111 1 60322.843153106 2024-01-13T20:14:08.428366+00:00 19994330.287740927190 27870000.000029031187 262864330.287766247988 1 60322.843164665 2024-01-13T20:14:09.427006+00:00 19994330.287850007415 27869999.999990861863 262864330.287837147713 1 60322.843176272 2024-01-13T20:14:10.429902+00:00 19994330.287731271237 27869999.999981671572 262864330.287709236145 1 60322.843187851 2024-01-13T20:14:11.430332+00:00 19994330.287915423512 27869999.999969135970 262864330.287880837917 1 60322.843199333 2024-01-13T20:14:12.422360+00:00 19994330.287934619933 27869999.999983422458 262864330.287914365530 1 60322.843210965 2024-01-13T20:14:13.427378+00:00 19994330.287937000394 27870000.000029694289 262864330.287962973118 1 60322.843222512 2024-01-13T20:14:14.425049+00:00 19994330.288010668010 27870000.000010013580 262864330.288016974926 1 60322.843234085 2024-01-13T20:14:15.424892+00:00 19994330.288050994277 27870000.000014636666 262864330.288061916828 1 60322.843245612 2024-01-13T20:14:16.420879+00:00 19994330.287752974778 27870000.000043664128 262864330.287792950869 1 60322.843257177 2024-01-13T20:14:17.420075+00:00 19994330.288018770516 27870000.000001516193 262864330.288016587496 1 60322.843268757 2024-01-13T20:14:18.420596+00:00 19994330.288062676787 27869999.999999240041 262864330.288058221340 1 60322.843280346 2024-01-13T20:14:19.421851+00:00 19994330.287737667561 27870000.000006061047 262864330.287740021944 1 60322.843291980 2024-01-13T20:14:20.427108+00:00 19994330.287962738425 27870000.000001031905 262864330.287960082293 1 60322.843303578 2024-01-13T20:14:21.429178+00:00 19994330.288102239370 27870000.000013463199 262864330.288112014532 1 60322.843315083 2024-01-13T20:14:22.423167+00:00 19994330.287746101618 27869999.999968927354 262864330.287711322308 1 60322.843326641 2024-01-13T20:14:23.421815+00:00 19994330.287872426212 27870000.000002060086 262864330.287870794535 1 60322.843338220 2024-01-13T20:14:24.422240+00:00 19994330.288127273321 27869999.999979514629 262864330.288103103638 1 60322.843349791 2024-01-13T20:14:25.421962+00:00 19994330.287675227970 27870000.000054154545 262864330.287725687027 1 60322.843361367 2024-01-13T20:14:26.422128+00:00 19994330.288368135691 27870000.000037148595 262864330.288401573896 1 60322.843372930 2024-01-13T20:14:27.421167+00:00 19994330.288041796535 27870000.000013086945 262864330.288051187992 1 60322.843384596 2024-01-13T20:14:28.429053+00:00 19994330.288083191961 27870000.000008642673 262864330.288088142872 1 60322.843396109 2024-01-13T20:14:29.423818+00:00 19994330.287917885929 27870000.000005852431 262864330.287920027971 1 60322.843407683 2024-01-13T20:14:30.423772+00:00 19994330.287818867713 27870000.000024762005 262864330.287839949131 1 60322.843419272 2024-01-13T20:14:31.425051+00:00 19994330.287931133062 27869999.999966867268 262864330.287894308567 1 60322.843430863 2024-01-13T20:14:32.426596+00:00 19994330.288195189089 27869999.999944616109 262864330.288136124611 1 60322.843442389 2024-01-13T20:14:33.422407+00:00 19994330.287780459970 27869999.999951928854 262864330.287728697062 1 60322.843453975 2024-01-13T20:14:34.423433+00:00 19994330.288287993520 27870000.000015527010 262864330.288299828768 1 60322.843465515 2024-01-13T20:14:35.420484+00:00 19994330.287848602980 27870000.000012457371 262864330.287857353687 1 60322.843477118 2024-01-13T20:14:36.423034+00:00 19994330.287644736469 27870000.000031042844 262864330.287672102451 1 60322.843488685 2024-01-13T20:14:37.422404+00:00 19994330.287853620946 27870000.000013824552 262864330.287863761187 1 60322.843500260 2024-01-13T20:14:38.422432+00:00 19994330.288013987243 27870000.000002384186 262864330.288012683392 1 60322.843511824 2024-01-13T20:14:39.421564+00:00 19994330.288020521402 27869999.999982286245 262864330.287999123335 1 60322.843523496 2024-01-13T20:14:40.430054+00:00 19994330.287770062685 27870000.000007554889 262864330.287773936987 1 60322.843535000 2024-01-13T20:14:41.424015+00:00 19994330.288039885461 27869999.999948732555 262864330.287984937429 1 60322.843546601 2024-01-13T20:14:42.426276+00:00 19994330.288160219789 27870000.000002674758 262864330.288159191608 1 60322.843558169 2024-01-13T20:14:43.425794+00:00 19994330.287967290729 27869999.999954529107 262864330.287918120623 1 60322.843569748 2024-01-13T20:14:44.426204+00:00 19994330.287671118975 27870000.000017248094 262864330.287684679031 1 60322.843581496 2024-01-13T20:14:45.441251+00:00 19994330.288040682673 27869999.999932408333 262864330.287969410419 1 60322.843593200 2024-01-13T20:14:46.452441+00:00 19994330.287858296186 27870000.000054769218 262864330.287909388542 1 60322.843604661 2024-01-13T20:14:47.442719+00:00 19994330.288079373538 27870000.000035781413 262864330.288111478090 1 60322.843616083 2024-01-13T20:14:48.429609+00:00 19994330.287966676056 27870000.000069215894 262864330.288032174110 1 60322.843627666 2024-01-13T20:14:49.430366+00:00 19994330.287925761193 27869999.999998584390 262864330.287920624018 1 60322.843639380 2024-01-13T20:14:50.442404+00:00 19994330.288131985813 27870000.000040885061 262864330.288169175386 1 60322.843650879 2024-01-13T20:14:51.435975+00:00 19994330.287939190865 27869999.999971326441 262864330.287906825542 1 60322.843662445 2024-01-13T20:14:52.435211+00:00 19994330.287776309997 27869999.999912206084 262864330.287684828043 1 60322.843673951 2024-01-13T20:14:53.429356+00:00 19994330.287789531052 27869999.999976273626 262864330.287762105465 1 60322.843685671 2024-01-13T20:14:54.441940+00:00 19994330.288116022944 27870000.000017106533 262864330.288129448891 1 60322.843697054 2024-01-13T20:14:55.425477+00:00 19994330.287969388068 27869999.999976661056 262864330.287942349911 1 60322.843708743 2024-01-13T20:14:56.435411+00:00 19994330.287893865258 27869999.999988406897 262864330.287878572941 1 60322.843720269 2024-01-13T20:14:57.431256+00:00 19994330.288030989468 27870000.000058598816 262864330.288085877895 1 60322.843731813 2024-01-13T20:14:58.428663+00:00 19994330.287733022124 27869999.999999608845 262864330.287728935480 1 60322.843743603 2024-01-13T20:14:59.447291+00:00 19994330.287874732167 27870000.000043883920 262864330.287914901972 1 60322.843754985 2024-01-13T20:15:00.430748+00:00 19994330.287996906787 27869999.999988198280 262864330.287981420755 1 60322.843766760 2024-01-13T20:15:01.448068+00:00 19994330.287900824100 27869999.999999746680 262864330.287896901369 1 60322.843778147 2024-01-13T20:15:02.431951+00:00 19994330.288127377629 27870000.000007931143 262864330.288131594658 1 60322.843789741 2024-01-13T20:15:03.433614+00:00 19994330.287859383970 27869999.999985575676 262864330.287841260433 1 60322.843801322 2024-01-13T20:15:04.434268+00:00 19994330.287953414023 27869999.999989550561 262864330.287939250469 1 60322.843812931 2024-01-13T20:15:05.437227+00:00 19994330.287938989699 27869999.999950807542 262864330.287886083126 1 60322.843824411 2024-01-13T20:15:06.429087+00:00 19994330.287935167551 27870000.000032417476 262864330.287963896990 1 60322.843835995 2024-01-13T20:15:07.429965+00:00 19994330.287932842970 27869999.999992929399 262864330.287922084332 1 60322.843847507 2024-01-13T20:15:08.424571+00:00 19994330.287945389748 27870000.000040970743 262864330.287982672453 1 60322.843859094 2024-01-13T20:15:09.425739+00:00 19994330.287929203361 27870000.000034555793 262864330.287960082293 1 60322.843870673 2024-01-13T20:15:10.426135+00:00 19994330.288132581860 27870000.000036470592 262864330.288165360689 1 60322.843882298 2024-01-13T20:15:11.430522+00:00 19994330.288051165640 27870000.000035405159 262864330.288082867861 1 60322.843893833 2024-01-13T20:15:12.427228+00:00 19994330.287826389074 27870000.000009719282 262864330.287832409143 1 60322.843905373 2024-01-13T20:15:13.424271+00:00 19994330.288076620549 27869999.999995637685 262864330.288068562746 1 60322.843916900 2024-01-13T20:15:14.420173+00:00 19994330.288136493415 27869999.999954558909 262864330.288087338209 1 60322.843928476 2024-01-13T20:15:15.420337+00:00 19994330.287858951837 27869999.999941695482 262864330.287796974182 1 60322.843940062 2024-01-13T20:15:16.421367+00:00 19994330.288020893931 27869999.999964833260 262864330.287982046604 1 60322.843951629 2024-01-13T20:15:17.420761+00:00 19994330.288131639361 27869999.999996319413 262864330.288124263287 1 60322.843963237 2024-01-13T20:15:18.423613+00:00 19994330.287898607552 27869999.999992135912 262864330.287887036800 1 60322.843974864 2024-01-13T20:15:19.428280+00:00 19994330.287882383913 27870000.000011190772 262864330.287889897823 1 60322.843986393 2024-01-13T20:15:20.424395+00:00 19994330.288040209562 27870000.000069882721 262864330.288106411695 1 60322.843997990 2024-01-13T20:15:21.426318+00:00 19994330.287942409515 27870000.000011529773 262864330.287950247526 1 60322.844009524 2024-01-13T20:15:22.422908+00:00 19994330.287838209420 27870000.000017840415 262864330.287852376699 1 60322.844021137 2024-01-13T20:15:23.426246+00:00 19994330.288130838424 27870000.000012058765 262864330.288139224052 1 60322.844032652 2024-01-13T20:15:24.421116+00:00 19994330.288086965680 27869999.999951548874 262864330.288034796715 1 60322.844044268 2024-01-13T20:15:25.424760+00:00 19994330.288038678467 27869999.999967645854 262864330.288002610207 1 60322.844055844 2024-01-13T20:15:26.424858+00:00 19994330.287965063006 27869999.999979041517 262864330.287940412760 1 60322.844067405 2024-01-13T20:15:27.423828+00:00 19994330.288009274751 27869999.999961309135 262864330.287966907024 1 60322.844078970 2024-01-13T20:15:28.423016+00:00 19994330.287986572832 27869999.999992452562 262864330.287975341082 1 60322.844090521 2024-01-13T20:15:29.421004+00:00 19994330.287976417691 27869999.999984130263 262864330.287956863642 1 60322.844102101 2024-01-13T20:15:30.421550+00:00 19994330.287801951170 27870000.000025186688 262864330.287823438644 1 60322.844113673 2024-01-13T20:15:31.421379+00:00 19994330.288143664598 27870000.000051718205 262864330.288191676140 1 60322.844125317 2024-01-13T20:15:32.427449+00:00 19994330.287959732115 27870000.000022999942 262864330.287979036570 1 60322.844136839 2024-01-13T20:15:33.422861+00:00 19994330.287875525653 27870000.000039301813 262864330.287911146879 1 60322.844148467 2024-01-13T20:15:34.427564+00:00 19994330.288065690547 27870000.000014327466 262864330.288076341152 1 60322.844160003 2024-01-13T20:15:35.424215+00:00 19994330.287847556174 27869999.999975156039 262864330.287818998098 1 60322.844171599 2024-01-13T20:15:36.426168+00:00 19994330.288022764027 27869999.999974764884 262864330.287993818521 1 60322.844183296 2024-01-13T20:15:37.436783+00:00 19994330.288257323205 27869999.999986484647 262864330.288240104914 1 60322.844194821 2024-01-13T20:15:38.432512+00:00 19994330.287962798029 27869999.999942801893 262864330.287901908159 1 60322.844206386 2024-01-13T20:15:39.431758+00:00 19994330.287833053619 27869999.999978873879 262864330.287808239460 1 60322.844217969 2024-01-13T20:15:40.432548+00:00 19994330.288159735501 27870000.000018559396 262864330.288174599409 1 60322.844229452 2024-01-13T20:15:41.424699+00:00 19994330.288224454969 27870000.000074889511 262864330.288295656443 1 60322.844241041 2024-01-13T20:15:42.425975+00:00 19994330.288011513650 27870000.000023078173 262864330.288030892611 1 60322.844252778 2024-01-13T20:15:43.440044+00:00 19994330.287886459380 27870000.000042550266 262864330.287925332785 1 60322.844264325 2024-01-13T20:15:44.437668+00:00 19994330.288082882762 27870000.000028382987 262864330.288107573986 1 60322.844275843 2024-01-13T20:15:45.432818+00:00 19994330.288048606366 27870000.000020302832 262864330.288065195084 1 60322.844287363 2024-01-13T20:15:46.428128+00:00 19994330.287927325815 27869999.999982569367 262864330.287906199694 1 60322.844299067 2024-01-13T20:15:47.439384+00:00 19994330.287946891040 27869999.999990854412 262864330.287934035063 1 60322.844310448 2024-01-13T20:15:48.422649+00:00 19994330.287935055792 27869999.999977212399 262864330.287908554077 1 60322.844322036 2024-01-13T20:15:49.423960+00:00 19994330.287948835641 27869999.999969817698 262864330.287914961576 1 60322.844333686 2024-01-13T20:15:50.430491+00:00 19994330.287848662585 27869999.999978635460 262864330.287823587656 1 60322.844345268 2024-01-13T20:15:51.431181+00:00 19994330.288059808314 27870000.000001080334 262864330.288057178259 1 60322.844356760 2024-01-13T20:15:52.424100+00:00 19994330.288055062294 27869999.999995745718 262864330.288047105074 1 60322.844368435 2024-01-13T20:15:53.432843+00:00 19994330.287843406200 27870000.000037673861 262864330.287877380848 1 60322.844380003 2024-01-13T20:15:54.432316+00:00 19994330.288076538593 27869999.999988052994 262864330.288060903549 1 60322.844391456 2024-01-13T20:15:55.421830+00:00 19994330.288206901401 27870000.000001065433 262864330.288204282522 1 60322.844403037 2024-01-13T20:15:56.422372+00:00 19994330.287946794182 27870000.000010743737 262864330.287953823805 1 60322.844414814 2024-01-13T20:15:57.439984+00:00 19994330.288020383567 27870000.000006690621 262864330.288023352623 1 60322.844426382 2024-01-13T20:15:58.439411+00:00 19994330.287932027131 27869999.999956537038 262864330.287884891033 1 60322.844437891 2024-01-13T20:15:59.433793+00:00 19994330.287792157382 27869999.999958500266 262864330.287746965885 1 60322.844449420 2024-01-13T20:16:00.429864+00:00 19994330.288015104830 27869999.999993555248 262864330.288004964590 1 60322.844461553 2024-01-13T20:16:01.478179+00:00 19994330.288035422564 27869999.999990813434 262864330.288022547960 1 60322.844472557 2024-01-13T20:16:02.428948+00:00 19994330.287926703691 27870000.000035867095 262864330.287958890200 1 60322.844484114 2024-01-13T20:16:03.427430+00:00 19994330.287972021848 27870000.000013060868 262864330.287981390953 1 60322.844495817 2024-01-13T20:16:04.438613+00:00 19994330.288100577891 27870000.000017989427 262864330.288114875555 1 60322.844507271 2024-01-13T20:16:05.428210+00:00 19994330.288056831807 27869999.999990422279 262864330.288043558598 1 60322.844518906 2024-01-13T20:16:06.433492+00:00 19994330.288098115474 27870000.000000774860 262864330.288095206022 1 60322.844530481 2024-01-13T20:16:07.433594+00:00 19994330.288077861071 27870000.000016912818 262864330.288091093302 1 60322.844542062 2024-01-13T20:16:08.434198+00:00 19994330.287986934185 27870000.000001199543 262864330.287984430790 1 60322.844553577 2024-01-13T20:16:09.429060+00:00 19994330.288082089275 27870000.000006306916 262864330.288084715605 1 60322.844565176 2024-01-13T20:16:10.431189+00:00 19994330.287899952382 27869999.999995909631 262864330.287892162800 1 60322.844576742 2024-01-13T20:16:11.430486+00:00 19994330.287933673710 27869999.999929126352 262864330.287859112024 1 60322.844588370 2024-01-13T20:16:12.435119+00:00 19994330.288091793656 27869999.999964036047 262864330.288052141666 1 60322.844599918 2024-01-13T20:16:13.432962+00:00 19994330.288020569831 27870000.000001639128 262864330.288018524647 1 60322.844611485 2024-01-13T20:16:14.432251+00:00 19994330.288204018027 27870000.000040110201 262864330.288240432739 1 60322.844623000 2024-01-13T20:16:15.427215+00:00 19994330.287932086736 27870000.000024296343 262864330.287952691317 1 60322.844634637 2024-01-13T20:16:16.432611+00:00 19994330.287949051708 27869999.999979536980 262864330.287924885750 1 60322.844646072 2024-01-13T20:16:17.420569+00:00 19994330.287933111191 27870000.000010021031 262864330.287939429283 1 60322.844657684 2024-01-13T20:16:18.423876+00:00 19994330.288196418434 27870000.000021409243 262864330.288214117289 1 60322.844669263 2024-01-13T20:16:19.424339+00:00 19994330.288029711694 27869999.999987684190 262864330.288013696671 1 60322.844680806 2024-01-13T20:16:20.421644+00:00 19994330.287670239806 27869999.999995548278 262864330.287662088871 1 60322.844692401 2024-01-13T20:16:21.423418+00:00 19994330.287834264338 27869999.999944087118 262864330.287774652243 1 60322.844704069 2024-01-13T20:16:22.431560+00:00 19994330.288207843900 27869999.999997086823 262864330.288201212883 1 60322.844715622 2024-01-13T20:16:23.429725+00:00 19994330.287990957499 27869999.999961465597 262864330.287948727608 1 60322.844727272 2024-01-13T20:16:24.436318+00:00 19994330.287917740643 27870000.000031214207 262864330.287945240736 1 60322.844738669 2024-01-13T20:16:25.421003+00:00 19994330.288130942732 27869999.999988716096 262864330.288115948439 1 60322.844750352 2024-01-13T20:16:26.430393+00:00 19994330.287782512605 27869999.999990470707 262864330.287769287825 1 60322.844761858 2024-01-13T20:16:27.424552+00:00 19994330.288002558053 27870000.000046949834 262864330.288045793772 1 60322.844773472 2024-01-13T20:16:28.427990+00:00 19994330.287843000144 27870000.000048503280 262864330.287887811661 1 60322.844785018 2024-01-13T20:16:29.425594+00:00 19994330.288054246455 27870000.000006504357 262864330.288057059050 1 60322.844796618 2024-01-13T20:16:30.427760+00:00 19994330.288099467754 27870000.000012274832 262864330.288108050823 1 60322.844808125 2024-01-13T20:16:31.422007+00:00 19994330.287815380841 27869999.999984476715 262864330.287796169519 1 60322.844819729 2024-01-13T20:16:32.424618+00:00 19994330.288149178028 27869999.999998670071 262864330.288144141436 1 60322.844831415 2024-01-13T20:16:33.434275+00:00 19994330.288125094026 27869999.999977268279 262864330.288098663092 1 60322.844842895 2024-01-13T20:16:34.426133+00:00 19994330.287867009640 27869999.999973852187 262864330.287837177515 1 60322.844854448 2024-01-13T20:16:35.424343+00:00 19994330.287839248776 27869999.999965943396 262864330.287801504135 1 60322.844866099 2024-01-13T20:16:36.430982+00:00 19994330.288069862872 27870000.000031471252 262864330.288097649813 1 60322.844877863 2024-01-13T20:16:37.447348+00:00 19994330.288188017905 27869999.999999873340 262864330.288184195757 1 60322.844889167 2024-01-13T20:16:38.424024+00:00 19994330.287736423314 27870000.000017929822 262864330.287750661373 1 60322.844900813 2024-01-13T20:16:39.430279+00:00 19994330.287921208888 27870000.000014208257 262864330.287931740284 1 60322.844912292 2024-01-13T20:16:40.421985+00:00 19994330.288030982018 27870000.000020209700 262864330.288047492504 1 60322.844923846 2024-01-13T20:16:41.420345+00:00 19994330.287997741252 27869999.999997839332 262864330.287991911173 1 60322.844935429 2024-01-13T20:16:42.421059+00:00 19994330.288257502019 27869999.999987918884 262864330.288241744041 1 60322.844947059 2024-01-13T20:16:43.425864+00:00 19994330.288017742336 27869999.999982755631 262864330.287996798754 1 60322.844958576 2024-01-13T20:16:44.420950+00:00 19994330.287815060467 27869999.999966129661 262864330.287777513266 1 60322.844970195 2024-01-13T20:16:45.424805+00:00 19994330.287840452045 27869999.999962050468 262864330.287798821926 1 60322.844981818 2024-01-13T20:16:46.429109+00:00 19994330.288275703788 27870000.000035397708 262864330.288307428360 1 60322.844993371 2024-01-13T20:16:47.427273+00:00 19994330.287734959275 27870000.000025041401 262864330.287756294012 1 60322.845004898 2024-01-13T20:16:48.423249+00:00 19994330.287950139493 27870000.000046201050 262864330.287992626429 1 60322.845016445 2024-01-13T20:16:49.420903+00:00 19994330.288107533008 27870000.000012360513 262864330.288116216660 1 60322.845028084 2024-01-13T20:16:50.426433+00:00 19994330.287805844098 27870000.000021699816 262864330.287823855877 1 60322.845039591 2024-01-13T20:16:51.420703+00:00 19994330.288118157536 27870000.000001572073 262864330.288116037846 1 60322.845051168 2024-01-13T20:16:52.420851+00:00 19994330.288090623915 27869999.999995656312 262864330.288082569838 1 60322.845062735 2024-01-13T20:16:53.420337+00:00 19994330.288006722927 27869999.999973911792 262864330.287976950407 1 60322.845074333 2024-01-13T20:16:54.422351+00:00 19994330.287898059934 27869999.999969612807 262864330.287863969803 1 60322.845085906 2024-01-13T20:16:55.422307+00:00 19994330.287866678089 27870000.000019013882 262864330.287882000208 1 60322.845097468 2024-01-13T20:16:56.421215+00:00 19994330.288210455328 27869999.999958202243 262864330.288164973259 1 60322.845109084 2024-01-13T20:16:57.424855+00:00 19994330.288038462400 27870000.000002462417 262864330.288037240505 1 60322.845120750 2024-01-13T20:16:58.432815+00:00 19994330.287885103375 27870000.000038690865 262864330.287920087576 1 60322.845132238 2024-01-13T20:16:59.425342+00:00 19994330.288011047989 27870000.000026922673 262864330.288034260273 1 60322.845143851 2024-01-13T20:17:00.428715+00:00 19994330.288022451103 27870000.000009670854 262864330.288028419018 1 60322.845155529 2024-01-13T20:17:01.437659+00:00 19994330.288052570075 27869999.999965123832 262864330.288013994694 1 60322.845166912 2024-01-13T20:17:02.421193+00:00 19994330.287764556706 27870000.000009950250 262864330.287770807743 1 60322.845178532 2024-01-13T20:17:03.425170+00:00 19994330.288113187999 27869999.999987535179 262864330.288097023964 1 60322.845190126 2024-01-13T20:17:04.426927+00:00 19994330.288132086396 27870000.000025365502 262864330.288153767586 1 60322.845201631 2024-01-13T20:17:05.420919+00:00 19994330.287993706763 27869999.999983105808 262864330.287973105907 1 60322.845213193 2024-01-13T20:17:06.419833+00:00 19994330.287884626538 27869999.999997708946 262864330.287878632545 1 60322.845224780 2024-01-13T20:17:07.421009+00:00 19994330.287979234010 27869999.999981202185 262864330.287956744432 1 60322.845236384 2024-01-13T20:17:08.423609+00:00 19994330.288057714701 27870000.000019818544 262864330.288073837757 1 60322.845247962 2024-01-13T20:17:09.423926+00:00 19994330.288056928664 27870000.000036772341 262864330.288090020418 1 60322.845259503 2024-01-13T20:17:10.420996+00:00 19994330.287992354482 27870000.000049348921 262864330.288038015366 1 60322.845271151 2024-01-13T20:17:11.427458+00:00 19994330.287915464491 27869999.999975964427 262864330.287887752056 1 60322.845282684 2024-01-13T20:17:12.423914+00:00 19994330.288023266941 27870000.000001505017 262864330.288021057844 1 60322.845294222 2024-01-13T20:17:13.420801+00:00 19994330.288030583411 27869999.999971225858 262864330.287998110056 1 60322.845305819 2024-01-13T20:17:14.422719+00:00 19994330.287857607007 27869999.999953310937 262864330.287807226181 1 60322.845317369 2024-01-13T20:17:15.420698+00:00 19994330.288167010993 27869999.999991185963 262864330.288154482841 1 60322.845328929 2024-01-13T20:17:16.419455+00:00 19994330.287834681571 27869999.999985527247 262864330.287816494703 1 60322.845340530 2024-01-13T20:17:17.421797+00:00 19994330.287950526923 27869999.999961610883 262864330.287908434868 1 60322.845352099 2024-01-13T20:17:18.421334+00:00 19994330.287722609937 27870000.000010222197 262864330.287729144096 1 60322.845363667 2024-01-13T20:17:19.420866+00:00 19994330.288042604923 27869999.999999687076 262864330.288038611412 1 60322.845375244 2024-01-13T20:17:20.421074+00:00 19994330.287869185209 27870000.000035766512 262864330.287901252508 1 60322.845386874 2024-01-13T20:17:21.425898+00:00 19994330.288079153746 27870000.000034157187 262864330.288109600544 1 60322.845398432 2024-01-13T20:17:22.424511+00:00 19994330.288130357862 27870000.000050492585 262864330.288177132607 1 60322.845410083 2024-01-13T20:17:23.431226+00:00 19994330.288164611906 27870000.000035356730 262864330.288196265697 1 60322.845421798 2024-01-13T20:17:24.443324+00:00 19994330.287998914719 27869999.999967463315 262864330.287962675095 1 60322.845433145 2024-01-13T20:17:25.423711+00:00 19994330.287943765521 27869999.999963685870 262864330.287903785706 1 60322.845444938 2024-01-13T20:17:26.442634+00:00 19994330.287745226175 27869999.999920614064 262864330.287662148476 1 60322.845456297 2024-01-13T20:17:27.424010+00:00 19994330.287816330791 27869999.999993171543 262864330.287805795670 1 60322.845468001 2024-01-13T20:17:28.435347+00:00 19994330.287712540478 27869999.999979477376 262864330.287688314915 1 60322.845479569 2024-01-13T20:17:29.434755+00:00 19994330.288184560835 27869999.999982930720 262864330.288163781166 1 60322.845491288 2024-01-13T20:17:30.447321+00:00 19994330.287820059806 27869999.999993640929 262864330.287810027599 1 60322.845502581 2024-01-13T20:17:31.422979+00:00 19994330.287900816649 27870000.000061899424 262864330.287959009409 1 60322.845514155 2024-01-13T20:17:32.423016+00:00 19994330.288006786257 27870000.000065401196 262864330.288068473339 1 60322.845525831 2024-01-13T20:17:33.431811+00:00 19994330.288128335029 27869999.999986942858 262864330.288111597300 1 60322.845537406 2024-01-13T20:17:34.431920+00:00 19994330.288054943085 27869999.999979518354 262864330.288030773401 1 60322.845548918 2024-01-13T20:17:35.426519+00:00 19994330.287870164961 27869999.999988112599 262864330.287854582071 1 60322.845560558 2024-01-13T20:17:36.432229+00:00 19994330.288222577423 27869999.999982625246 262864330.288201510906 1 60322.845572041 2024-01-13T20:17:37.424325+00:00 19994330.287720903754 27869999.999991212040 262864330.287708401680 1 60322.845583730 2024-01-13T20:17:38.434319+00:00 19994330.287930056453 27869999.999992322177 262864330.287918686867 1 60322.845595226 2024-01-13T20:17:39.427539+00:00 19994330.287951815873 27869999.999979712069 262864330.287927836180 1 60322.845606813 2024-01-13T20:17:40.428613+00:00 19994330.288215402514 27870000.000004440546 262864330.288216143847 1 60322.845618417 2024-01-13T20:17:41.431252+00:00 19994330.287837401032 27870000.000036701560 262864330.287870407104 1 60322.845629956 2024-01-13T20:17:42.428170+00:00 19994330.288060143590 27870000.000004105270 262864330.288060545921 1 60322.845641533 2024-01-13T20:17:43.428446+00:00 19994330.288000613451 27870000.000003002584 262864330.287999927998 1 60322.845653039 2024-01-13T20:17:44.422598+00:00 19994330.288035701960 27870000.000039339066 262864330.288071334362 1 60322.845664763 2024-01-13T20:17:45.435568+00:00 19994330.287622544914 27869999.999969374388 262864330.287588208914 1 60322.845676369 2024-01-13T20:17:46.438287+00:00 19994330.288082651794 27869999.999960135669 262864330.288039088249 1 60322.845687923 2024-01-13T20:17:47.436519+00:00 19994330.287839576602 27869999.999958824366 262864330.287794709206 1 60322.845699444 2024-01-13T20:17:48.432015+00:00 19994330.287710499018 27870000.000019624829 262864330.287726402283 1 60322.845710942 2024-01-13T20:17:49.425347+00:00 19994330.287997361273 27869999.999988283962 262864330.287981957197 1 60322.845722481 2024-01-13T20:17:50.422371+00:00 19994330.287657149136 27869999.999950837344 262864330.287604272366 1 60322.845734276 2024-01-13T20:17:51.441445+00:00 19994330.287999790162 27870000.000036470592 262864330.288032561541 1 60322.845745797 2024-01-13T20:17:52.436884+00:00 19994330.288128532469 27870000.000022675842 262864330.288147509098 1 60322.845757279 2024-01-13T20:17:53.428848+00:00 19994330.287885643542 27870000.000048987567 262864330.287930935621 1 60322.845768845 2024-01-13T20:17:54.428220+00:00 19994330.287842459977 27869999.999963458627 262864330.287802219391 1 60322.845780483 2024-01-13T20:17:55.433749+00:00 19994330.287961464375 27870000.000040717423 262864330.287998467684 1 60322.845792058 2024-01-13T20:17:56.433815+00:00 19994330.287970602512 27870000.000024065375 262864330.287990987301 1 60322.845803592 2024-01-13T20:17:57.430394+00:00 19994330.287903115153 27869999.999945193529 262864330.287844598293 1 60322.845815229 2024-01-13T20:17:58.435814+00:00 19994330.287793733180 27869999.999994397163 262864330.287784427404 1 60322.845826893 2024-01-13T20:17:59.443527+00:00 19994330.288132686168 27869999.999974228442 262864330.288103222847 1 60322.845838357 2024-01-13T20:18:00.434032+00:00 19994330.288085147738 27870000.000002395362 262864330.288083851337 1 60322.845849902 2024-01-13T20:18:01.431576+00:00 19994330.287979673594 27870000.000003114343 262864330.287979066372 1 60322.845861422 2024-01-13T20:18:02.426855+00:00 19994330.287993360311 27869999.999990060925 262864330.287979722023 1 60322.845873049 2024-01-13T20:18:03.431392+00:00 19994330.288059845567 27870000.000008992851 262864330.288065135479 1 60322.845884618 2024-01-13T20:18:04.431048+00:00 19994330.287907566875 27869999.999983500689 262864330.287887364626 1 60322.845896189 2024-01-13T20:18:05.430688+00:00 19994330.287753567100 27870000.000055473298 262864330.287805318832 1 60322.845907749 2024-01-13T20:18:06.429466+00:00 19994330.288151498884 27869999.999977216125 262864330.288125038147 1 60322.845919253 2024-01-13T20:18:07.423451+00:00 19994330.288071874529 27870000.000037770718 262864330.288105934858 1 60322.845930810 2024-01-13T20:18:08.422002+00:00 19994330.287916779518 27870000.000018101186 262864330.287931174040 1 60322.845942421 2024-01-13T20:18:09.425205+00:00 19994330.287976857275 27869999.999994892627 262864330.287968069315 1 60322.845954049 2024-01-13T20:18:10.429813+00:00 19994330.287985157222 27869999.999949123710 262864330.287930577993 1 60322.845965550 2024-01-13T20:18:11.423532+00:00 19994330.287898071110 27869999.999964218587 262864330.287858575583 1 60322.845977169 2024-01-13T20:18:12.427366+00:00 19994330.288053937256 27869999.999999672174 262864330.288049906492 1 60322.845988711 2024-01-13T20:18:13.424661+00:00 19994330.287905164063 27870000.000002749264 262864330.287904202938 1 60322.846000241 2024-01-13T20:18:14.420815+00:00 19994330.288040187210 27870000.000072121620 262864330.288108617067 1 60322.846011824 2024-01-13T20:18:15.421643+00:00 19994330.287954907864 27870000.000002816319 262864330.287954002619 1 60322.846023697 2024-01-13T20:18:16.447422+00:00 19994330.287767045200 27870000.000035159290 262864330.287798523903 1 60322.846035002 2024-01-13T20:18:17.424183+00:00 19994330.288274124265 27870000.000001221895 262864330.288271665573 1 60322.846046596 2024-01-13T20:18:18.425905+00:00 19994330.287866517901 27869999.999987330288 262864330.287850141525 1 60322.846058174 2024-01-13T20:18:19.426207+00:00 19994330.287937007844 27869999.999961581081 262864330.287894904613 1 60322.846069809 2024-01-13T20:18:20.431521+00:00 19994330.287708953023 27869999.999958228320 262864330.287663459778 1 60322.846081369 2024-01-13T20:18:21.430291+00:00 19994330.287844803184 27869999.999996419996 262864330.287837535143 1 60322.846092911 2024-01-13T20:18:22.427520+00:00 19994330.288018919528 27869999.999986182898 262864330.288001388311 1 60322.846104555 2024-01-13T20:18:23.433531+00:00 19994330.287762157619 27870000.000020369887 262864330.287778854370 1 60322.846116052 2024-01-13T20:18:24.426924+00:00 19994330.287988640368 27870000.000024944544 262864330.288009881973 1 60322.846127592 2024-01-13T20:18:25.423927+00:00 19994330.287754077464 27870000.000033732504 262864330.287784129381 1 60322.846139154 2024-01-13T20:18:26.422890+00:00 19994330.287951067090 27870000.000052258372 262864330.287999629974 1 60322.846150749 2024-01-13T20:18:27.424762+00:00 19994330.287876136601 27870000.000002600253 262864330.287875026464 1 60322.846162273 2024-01-13T20:18:28.420332+00:00 19994330.287856120616 27870000.000022824854 262864330.287875264883 1 60322.846173910 2024-01-13T20:18:29.425841+00:00 19994330.287892378867 27870000.000016517937 262864330.287905186415 1 60322.846185419 2024-01-13T20:18:30.420219+00:00 19994330.287811897695 27869999.999947071075 262864330.287755280733 1 60322.846197029 2024-01-13T20:18:31.423271+00:00 19994330.287940703332 27869999.999977640808 262864330.287914663553 1 60322.846208570 2024-01-13T20:18:32.420431+00:00 19994330.287823922932 27869999.999982587993 262864330.287802815437 1 60322.846220150 2024-01-13T20:18:33.420970+00:00 19994330.288128457963 27869999.999943781644 262864330.288068562746 1 60322.846231768 2024-01-13T20:18:34.424766+00:00 19994330.287922829390 27870000.000026904047 262864330.287946045399 1 60322.846243295 2024-01-13T20:18:35.420703+00:00 19994330.287594597787 27869999.999946329743 262864330.287537217140 1 60322.846254887 2024-01-13T20:18:36.422196+00:00 19994330.287940647453 27870000.000035166740 262864330.287972122431 1 60322.846266479 2024-01-13T20:18:37.423756+00:00 19994330.288028676063 27870000.000066649169 262864330.288091629744 1 60322.846278100 2024-01-13T20:18:38.427837+00:00 19994330.287680611014 27869999.999995604157 262864330.287672519684 1 60322.846289615 2024-01-13T20:18:39.422698+00:00 19994330.288144763559 27870000.000012747943 262864330.288153827190 1 60322.846301152 2024-01-13T20:18:40.419537+00:00 19994330.287808675319 27869999.999977748841 262864330.287782728672 1 60322.846312765 2024-01-13T20:18:41.422943+00:00 19994330.288103342056 27870000.000002082437 262864330.288101732731 1 60322.846324363 2024-01-13T20:18:42.424969+00:00 19994330.287953369319 27869999.999964479357 262864330.287914156914 1 60322.846335899 2024-01-13T20:18:43.421632+00:00 19994330.287859886885 27869999.999936543405 262864330.287792742252 1 60322.846347485 2024-01-13T20:18:44.422722+00:00 19994330.288201007992 27870000.000024482608 262864330.288221806288 1 60322.846359132 2024-01-13T20:18:45.429020+00:00 19994330.288073644042 27870000.000044941902 262864330.288114905357 1 60322.846370682 2024-01-13T20:18:46.426912+00:00 19994330.287944421172 27870000.000027909875 262864330.287968635559 1 60322.846382254 2024-01-13T20:18:47.426734+00:00 19994330.287940066308 27870000.000024043024 262864330.287960410118 1 60322.846393817 2024-01-13T20:18:48.425792+00:00 19994330.287997696549 27869999.999994456768 262864330.287988454103 1 60322.846405429 2024-01-13T20:18:49.429088+00:00 19994330.288072653115 27869999.999999564141 262864330.288068503141 1 60322.846417023 2024-01-13T20:18:50.430828+00:00 19994330.287882540375 27870000.000009648502 262864330.287888497114 1 60322.846428719 2024-01-13T20:18:51.441326+00:00 19994330.288071360439 27869999.999937798828 262864330.288005471230 1 60322.846440166 2024-01-13T20:18:52.430349+00:00 19994330.287977222353 27869999.999981869012 262864330.287955403328 1 60322.846451725 2024-01-13T20:18:53.429035+00:00 19994330.287941589952 27869999.999926835299 262864330.287864744663 1 60322.846463245 2024-01-13T20:18:54.424361+00:00 19994330.287896610796 27869999.999949872494 262864330.287842780352 1 60322.846474946 2024-01-13T20:18:55.435332+00:00 19994330.288094732910 27870000.000021059066 262864330.288112103939 1 60322.846486471 2024-01-13T20:18:56.431116+00:00 19994330.287993460894 27869999.999988202006 262864330.287977963686 1 60322.846498066 2024-01-13T20:18:57.432914+00:00 19994330.287847988307 27870000.000088568777 262864330.287932872772 1 60322.846509602 2024-01-13T20:18:58.429650+00:00 19994330.288078133017 27870000.000003952533 262864330.288078397512 1 60322.846521103 2024-01-13T20:18:59.423280+00:00 19994330.287929873914 27869999.999999061227 262864330.287925213575 1 60322.846533020 2024-01-13T20:19:00.452969+00:00 19994330.287929806858 27870000.000020887703 262864330.287946999073 1 60322.846544668 2024-01-13T20:19:01.459277+00:00 19994330.287997320294 27869999.999987777323 262864330.287981390953 1 60322.846555858 2024-01-13T20:19:02.426109+00:00 19994330.288097575307 27869999.999999139458 262864330.288093030453 1 60322.846567456 2024-01-13T20:19:03.428212+00:00 19994330.288005955517 27869999.999974586070 262864330.287976831198 1 60322.846578963 2024-01-13T20:19:04.422423+00:00 19994330.287644896656 27869999.999987956136 262864330.287629157305 1 60322.846590552 2024-01-13T20:19:05.423715+00:00 19994330.288072329015 27869999.999962698668 262864330.288031309843 1 60322.846602153 2024-01-13T20:19:06.425973+00:00 19994330.288244146854 27869999.999953307211 262864330.288193762302 1 60322.846613738 2024-01-13T20:19:07.426932+00:00 19994330.287739150226 27870000.000012472272 262864330.287747919559 1 60322.846625251 2024-01-13T20:19:08.421698+00:00 19994330.288016680628 27870000.000025115907 262864330.288038104773 1 60322.846636980 2024-01-13T20:19:09.435085+00:00 19994330.287786345929 27870000.000074967742 262864330.287857621908 1 60322.846648473 2024-01-13T20:19:10.428040+00:00 19994330.288069043308 27869999.999982163310 262864330.288047522306 1 60322.846659964 2024-01-13T20:19:11.420912+00:00 19994330.287970073521 27870000.000071939081 262864330.288038313389 1 60322.846671583 2024-01-13T20:19:12.424798+00:00 19994330.287897765636 27870000.000012733042 262864330.287906795740 1 60322.846683123 2024-01-13T20:19:13.421845+00:00 19994330.287896428257 27870000.000007741153 262864330.287900477648 1 60322.846694711 2024-01-13T20:19:14.423030+00:00 19994330.287983156741 27869999.999931022525 262864330.287910491228 1 60322.846706321 2024-01-13T20:19:15.426121+00:00 19994330.288104176521 27869999.999999057502 262864330.288099527359 1 60322.846717851 2024-01-13T20:19:16.422345+00:00 19994330.287824422121 27869999.999956909567 262864330.287777632475 1 60322.846729456 2024-01-13T20:19:17.424952+00:00 19994330.287994485348 27870000.000052850693 262864330.288043618202 1 60322.846741000 2024-01-13T20:19:18.422430+00:00 19994330.288007114083 27870000.000064346939 262864330.288067758083 1 60322.846752566 2024-01-13T20:19:19.421698+00:00 19994330.288132611662 27870000.000010710210 262864330.288139611483 1 60322.846764191 2024-01-13T20:19:20.426107+00:00 19994330.287934482098 27870000.000031318516 262864330.287962108850 1 60322.846775715 2024-01-13T20:19:21.421808+00:00 19994330.287567514926 27870000.000036422163 262864330.287600249052 1 60322.846787360 2024-01-13T20:19:22.427952+00:00 19994330.288094285876 27870000.000051889569 262864330.288142472506 1 60322.846798942 2024-01-13T20:19:23.428610+00:00 19994330.288061615080 27870000.000008359551 262864330.288066267967 1 60322.846810467 2024-01-13T20:19:24.424305+00:00 19994330.288095522672 27869999.999992582947 262864330.288084417582 1 60322.846822178 2024-01-13T20:19:25.436167+00:00 19994330.287980701774 27869999.999976243824 262864330.287953257561 1 60322.846833763 2024-01-13T20:19:26.437122+00:00 19994330.287955269217 27869999.999991178513 262864330.287942767143 1 60322.846845253 2024-01-13T20:19:27.429905+00:00 19994330.287813954055 27869999.999985478818 262864330.287795752287 1 60322.846856865 2024-01-13T20:19:28.433111+00:00 19994330.288041178137 27869999.999974381179 262864330.288011848927 1 60322.846868430 2024-01-13T20:19:29.432363+00:00 19994330.288052540272 27870000.000026594847 262864330.288075417280 1 60322.846880024 2024-01-13T20:19:30.434080+00:00 19994330.287613317370 27869999.999984499067 262864330.287594139576 1 60322.846891606 2024-01-13T20:19:31.434788+00:00 19994330.288062036037 27870000.000059492886 262864330.288117825985 1 60322.846903044 2024-01-13T20:19:32.423017+00:00 19994330.287733368576 27869999.999983057380 262864330.287712752819 1 60322.846914696 2024-01-13T20:19:33.429704+00:00 19994330.288063786924 27870000.000073362142 262864330.288133472204 1 60322.846926275 2024-01-13T20:19:34.430167+00:00 19994330.288083422929 27870000.000001676381 262864330.288081407547 1 60322.846937757 2024-01-13T20:19:35.422205+00:00 19994330.287898253649 27869999.999970413744 262864330.287864953279 1 60322.846949333 2024-01-13T20:19:36.422381+00:00 19994330.287963081151 27869999.999986398965 262864330.287945806980 1 60322.846961060 2024-01-13T20:19:37.435565+00:00 19994330.287963364273 27869999.999975897372 262864330.287935554981 1 60322.846972607 2024-01-13T20:19:38.433251+00:00 19994330.287897530943 27869999.999997492880 262864330.287891328335 1 60322.846984144 2024-01-13T20:19:39.430048+00:00 19994330.287918202579 27869999.999994914979 262864330.287909418344 1 60322.846995699 2024-01-13T20:19:40.428437+00:00 19994330.288114167750 27869999.999994739890 262864330.288105219603 1 60322.847007241 2024-01-13T20:19:41.425655+00:00 19994330.287835065275 27870000.000006549060 262864330.287837922573 1 60322.847018804 2024-01-13T20:19:42.424649+00:00 19994330.288004234433 27870000.000031758100 262864330.288032293320 1 60322.847030563 2024-01-13T20:19:43.440617+00:00 19994330.287855520844 27870000.000030435622 262864330.287882268429 1 60322.847042060 2024-01-13T20:19:44.434029+00:00 19994330.288043949753 27869999.999999370426 262864330.288039624691 1 60322.847053559 2024-01-13T20:19:45.427499+00:00 19994330.288141023368 27869999.999991234392 262864330.288128554821 1 60322.847065084 2024-01-13T20:19:46.423247+00:00 19994330.287948384881 27869999.999979894608 262864330.287924587727 1 60322.847076845 2024-01-13T20:19:47.439410+00:00 19994330.287996668369 27869999.999972153455 262864330.287965148687 1 60322.847088367 2024-01-13T20:19:48.434874+00:00 19994330.288106355816 27869999.999969094992 262864330.288071751595 1 60322.847099981 2024-01-13T20:19:49.438368+00:00 19994330.287677370012 27869999.999986857176 262864330.287660539150 1 60322.847111455 2024-01-13T20:19:50.429678+00:00 19994330.288029689342 27869999.999958667904 262864330.287984669209 1 60322.847122971 2024-01-13T20:19:51.424737+00:00 19994330.287848163396 27870000.000015012920 262864330.287859499454 1 60322.847134498 2024-01-13T20:19:52.420672+00:00 19994330.287892054766 27870000.000020127743 262864330.287908464670 1 60322.847146209 2024-01-13T20:19:53.432438+00:00 19994330.288105301559 27870000.000033207238 262864330.288134813309 1 60322.847157721 2024-01-13T20:19:54.427151+00:00 19994330.287958376110 27870000.000047218055 262864330.288001894951 1 60322.847169315 2024-01-13T20:19:55.428824+00:00 19994330.287748448551 27870000.000003695488 262864330.287748456001 1 60322.847180908 2024-01-13T20:19:56.430421+00:00 19994330.287923853844 27870000.000032559037 262864330.287952691317 1 60322.847192486 2024-01-13T20:19:57.430826+00:00 19994330.288027010858 27869999.999992158264 262864330.288015484810 1 60322.847204021 2024-01-13T20:19:58.427389+00:00 19994330.287849832326 27869999.999991279095 262864330.287837415934 1 60322.847215626 2024-01-13T20:19:59.430073+00:00 19994330.288035646081 27869999.999999176711 262864330.288031101227 1 60322.847227285 2024-01-13T20:20:00.437387+00:00 19994330.287963651121 27870000.000005193055 262864330.287965148687 1 60322.847238719 2024-01-13T20:20:01.425292+00:00 19994330.287993840873 27869999.999979641289 262864330.287969797850 1 60322.847250492 2024-01-13T20:20:02.442549+00:00 19994330.287902131677 27870000.000030342489 262864330.287928760052 1 60322.847262029 2024-01-13T20:20:03.439301+00:00 19994330.288321871310 27870000.000004414469 262864330.288322597742 1 60322.847273595 2024-01-13T20:20:04.438612+00:00 19994330.287817608565 27869999.999968912452 262864330.287782818079 1 60322.847285099 2024-01-13T20:20:05.432593+00:00 19994330.288138657808 27870000.000046133995 262864330.288181096315 1 60322.847296656 2024-01-13T20:20:06.431088+00:00 19994330.287971653044 27870000.000034987926 262864330.288002938032 1 60322.847308220 2024-01-13T20:20:07.430230+00:00 19994330.288107056171 27869999.999971173704 262864330.288074553013 1 60322.847319734 2024-01-13T20:20:08.425029+00:00 19994330.287839323282 27870000.000008784235 262864330.287844419479 1 60322.847331314 2024-01-13T20:20:09.425553+00:00 19994330.287795010954 27869999.999992240220 262864330.287783563137 1 60322.847342912 2024-01-13T20:20:10.427602+00:00 19994330.287803508341 27869999.999966811389 262864330.287766605616 1 60322.847354530 2024-01-13T20:20:11.431412+00:00 19994330.288126882166 27870000.000010110438 262864330.288133293390 1 60322.847366049 2024-01-13T20:20:12.426623+00:00 19994330.287874314934 27869999.999995853752 262864330.287866473198 1 60322.847377578 2024-01-13T20:20:13.422755+00:00 19994330.288075532764 27870000.000005293638 262864330.288077145815 1 60322.847389179 2024-01-13T20:20:14.425085+00:00 19994330.288236156106 27870000.000000681728 262864330.288233160973 1 60322.847400732 2024-01-13T20:20:15.423298+00:00 19994330.287914294749 27870000.000030074269 262864330.287940680981 1 60322.847412329 2024-01-13T20:20:16.425207+00:00 19994330.287861973047 27870000.000041112304 262864330.287899404764 1 60322.847423959 2024-01-13T20:20:17.430018+00:00 19994330.287911672145 27869999.999996218830 262864330.287904202938 1 60322.847435480 2024-01-13T20:20:18.425509+00:00 19994330.288051646203 27870000.000004630536 262864330.288052558899 1 60322.847446994 2024-01-13T20:20:19.420291+00:00 19994330.288180306554 27870000.000004980713 262864330.288181602955 1 60322.847458590 2024-01-13T20:20:20.422142+00:00 19994330.287592362612 27870000.000024430454 262864330.287613093853 1 60322.847470204 2024-01-13T20:20:21.425676+00:00 19994330.288091748953 27870000.000009413809 262864330.288097470999 1 60322.847481723 2024-01-13T20:20:22.420899+00:00 19994330.288030441850 27869999.999956004322 262864330.287982761860 1 60322.847493352 2024-01-13T20:20:23.425630+00:00 19994330.287764400244 27870000.000017836690 262864330.287778526545 1 60322.847504902 2024-01-13T20:20:24.423547+00:00 19994330.288006309420 27869999.999995965511 262864330.287998586893 1 60322.847516449 2024-01-13T20:20:25.421158+00:00 19994330.287916161120 27870000.000041436404 262864330.287953883410 1 60322.847528157 2024-01-13T20:20:26.432732+00:00 19994330.287932023406 27870000.000014230609 262864330.287942588329 1 60322.847539618 2024-01-13T20:20:27.423005+00:00 19994330.287959169596 27870000.000034809113 262864330.287990272045 1 60322.847551196 2024-01-13T20:20:28.423344+00:00 19994330.288069833070 27870000.000040337443 262864330.288106501102 1 60322.847562808 2024-01-13T20:20:29.426598+00:00 19994330.288079552352 27870000.000000298023 262864330.288076162338 1 60322.847574338 2024-01-13T20:20:30.422838+00:00 19994330.287845041603 27870000.000020503998 262864330.287861853838 1 60322.847585975 2024-01-13T20:20:31.428218+00:00 19994330.287785410881 27869999.999946478754 262864330.287728190422 1 60322.847597548 2024-01-13T20:20:32.428173+00:00 19994330.288063831627 27869999.999989964068 262864330.288050085306 1 60322.847609145 2024-01-13T20:20:33.430088+00:00 19994330.288026377559 27869999.999980647117 262864330.288003325462 1 60322.847620645 2024-01-13T20:20:34.423713+00:00 19994330.287919096649 27870000.000006575137 262864330.287921994925 1 60322.847632258 2024-01-13T20:20:35.427129+00:00 19994330.288012113422 27870000.000028800219 262864330.288037210703 1 60322.847643800 2024-01-13T20:20:36.424317+00:00 19994330.288287501782 27869999.999995931983 262864330.288279742002 1 60322.847655379 2024-01-13T20:20:37.424730+00:00 19994330.287937503308 27870000.000039122999 262864330.287972927094 1 60322.847667007 2024-01-13T20:20:38.429430+00:00 19994330.287814307958 27869999.999998830259 262864330.287809461355 1 60322.847678502 2024-01-13T20:20:39.422548+00:00 19994330.287747297436 27869999.999995820224 262864330.287739425898 1 60322.847690082 2024-01-13T20:20:40.423052+00:00 19994330.288004115224 27869999.999942373484 262864330.287942767143 1 60322.847701687 2024-01-13T20:20:41.425811+00:00 19994330.288038507104 27870000.000014737248 262864330.288049519062 1 60322.847713212 2024-01-13T20:20:42.421467+00:00 19994330.287998396903 27869999.999975014478 262864330.287969738245 1 60322.847724846 2024-01-13T20:20:43.426712+00:00 19994330.287940427661 27869999.999934975058 262864330.287871718407 1 60322.847736359 2024-01-13T20:20:44.421384+00:00 19994330.288187883794 27870000.000003926456 262864330.288188129663 1 60322.847747993 2024-01-13T20:20:45.426587+00:00 19994330.287891559303 27869999.999974176288 262864330.287862062454 1 60322.847759671 2024-01-13T20:20:46.435537+00:00 19994330.288149923086 27870000.000016007572 262864330.288162231445 1 60322.847771320 2024-01-13T20:20:47.441986+00:00 19994330.287911042571 27870000.000008478761 262864330.287915825844 1 60322.847782782 2024-01-13T20:20:48.432363+00:00 19994330.287969525903 27870000.000021930784 262864330.287987768650 1 60322.847794238 2024-01-13T20:20:49.422153+00:00 19994330.288012910634 27870000.000018991530 262864330.288028210402 1 60322.847805799 2024-01-13T20:20:50.421071+00:00 19994330.288262054324 27869999.999994616956 262864330.288252949715 1 60322.847817437 2024-01-13T20:20:51.426533+00:00 19994330.287995584309 27870000.000016752630 262864330.288008630276 1 60322.847828986 2024-01-13T20:20:52.424367+00:00 19994330.288024574518 27869999.999971061945 262864330.287991940975 1 60322.847840557 2024-01-13T20:20:53.424094+00:00 19994330.288022391498 27870000.000029187649 262864330.288047879934 1 60322.847852111 2024-01-13T20:20:54.422365+00:00 19994330.287992592901 27869999.999946434051 262864330.287935346365 1 60322.847863674 2024-01-13T20:20:55.421467+00:00 19994330.287913944572 27870000.000021114945 262864330.287931352854 1 60322.847875251 2024-01-13T20:20:56.421689+00:00 19994330.288167044520 27870000.000041805208 262864330.288205146790 1 60322.847886807 2024-01-13T20:20:57.420103+00:00 19994330.288013719022 27869999.999993477017 262864330.288003504276 1 60322.847898381 2024-01-13T20:20:58.420128+00:00 19994330.288039624691 27870000.000002976507 262864330.288038909435 1 60322.847910010 2024-01-13T20:20:59.424836+00:00 19994330.288028419018 27869999.999994155020 262864330.288018882275 1 60322.847921530 2024-01-13T20:21:00.420171+00:00 19994330.287954442203 27869999.999980729073 262864330.287931472063 1 60322.847933234 2024-01-13T20:21:01.431403+00:00 19994330.288000673056 27870000.000025756657 262864330.288022726774 1 60322.847944796 2024-01-13T20:21:02.430401+00:00 19994330.288143809885 27870000.000011682510 262864330.288151800632 1 60322.847956395 2024-01-13T20:21:03.432517+00:00 19994330.287811070681 27869999.999968715012 262864330.287776082754 1 60322.847967989 2024-01-13T20:21:04.434247+00:00 19994330.287716280669 27870000.000007394701 262864330.287719964981 1 60322.847979481 2024-01-13T20:21:05.427167+00:00 19994330.288107160479 27869999.999997247010 262864330.288100719452 1 60322.847991155 2024-01-13T20:21:06.435771+00:00 19994330.288364723325 27870000.000004600734 262864330.288365602493 1 60322.848002596 2024-01-13T20:21:07.424317+00:00 19994330.287983573973 27869999.999953113496 262864330.287932991982 1 60322.848014214 2024-01-13T20:21:08.428053+00:00 19994330.287978604436 27870000.000026464462 262864330.288001358509 1 60322.848025723 2024-01-13T20:21:09.422479+00:00 19994330.288180224597 27869999.999999620020 262864330.288176149130 1 60322.848037336 2024-01-13T20:21:10.425779+00:00 19994330.287875238806 27870000.000040564686 262864330.287912100554 1 60322.848048989 2024-01-13T20:21:11.432653+00:00 19994330.287919908762 27869999.999996814877 262864330.287913024426 1 60322.848060495 2024-01-13T20:21:12.426781+00:00 19994330.288097362965 27870000.000033017248 262864330.288126677275 1 60322.848071996 2024-01-13T20:21:13.420410+00:00 19994330.287876982242 27869999.999953720719 262864330.287827014923 1 60322.848083618 2024-01-13T20:21:14.424566+00:00 19994330.288039859384 27869999.999974735081 262864330.288010895252 1 60322.848095137 2024-01-13T20:21:15.419788+00:00 19994330.288113720715 27869999.999975040555 262864330.288085043430 1 60322.848106732 2024-01-13T20:21:16.421639+00:00 19994330.287873893976 27869999.999988116324 262864330.287858307362 1 60322.848118307 2024-01-13T20:21:17.421743+00:00 19994330.287951130420 27869999.999989546835 262864330.287936985493 1 60322.848129889 2024-01-13T20:21:18.422439+00:00 19994330.288011822850 27870000.000028781593 262864330.288036912680 1 60322.848141429 2024-01-13T20:21:19.419469+00:00 19994330.288068607450 27869999.999987304211 262864330.288052201271 1 60322.848153030 2024-01-13T20:21:20.421827+00:00 19994330.287738814950 27869999.999985381961 262864330.287720501423 1 60322.848164642 2024-01-13T20:21:21.425089+00:00 19994330.288116425276 27870000.000003311783 262864330.288116037846 1 60322.848176253 2024-01-13T20:21:22.428298+00:00 19994330.287998560816 27869999.999995712191 262864330.287990570068 1 60322.848187746 2024-01-13T20:21:23.421300+00:00 19994330.287879507989 27870000.000033061951 262864330.287908852100 1 60322.848199345 2024-01-13T20:21:24.423372+00:00 19994330.288088396192 27869999.999967522919 262864330.288052201271 1 60322.848210923 2024-01-13T20:21:25.423788+00:00 19994330.287900768220 27869999.999956004322 262864330.287853091955 1 60322.848222463 2024-01-13T20:21:26.420849+00:00 19994330.287919137627 27869999.999981589615 262864330.287897020578 1 60322.848234025 2024-01-13T20:21:27.419786+00:00 19994330.288096800447 27869999.999983694404 262864330.288076817989 1 60322.848245597 2024-01-13T20:21:28.419617+00:00 19994330.287801172584 27870000.000007044524 262864330.287804514170 1 60322.848257187 2024-01-13T20:21:29.420921+00:00 19994330.287799105048 27869999.999960396439 262864330.287755787373 1 60322.848268805 2024-01-13T20:21:30.424774+00:00 19994330.287934351712 27870000.000052895397 262864330.287983566523 1 60322.848280433 2024-01-13T20:21:31.429360+00:00 19994330.287982400507 27870000.000037893653 262864330.288016617298 1 60322.848291954 2024-01-13T20:21:32.424812+00:00 19994330.287728983909 27870000.000005561858 262864330.287730872631 1 60322.848303476 2024-01-13T20:21:33.420348+00:00 19994330.288264971226 27870000.000023961067 262864330.288285225630 1 60322.848315063 2024-01-13T20:21:34.421489+00:00 19994330.288005337119 27869999.999988157302 262864330.287989795208 1 60322.848326721 2024-01-13T20:21:35.428662+00:00 19994330.287994291633 27869999.999958328903 262864330.287948936224 1 60322.848338240 2024-01-13T20:21:36.423975+00:00 19994330.287840262055 27870000.000008009374 262864330.287844598293 1 60322.848349797 2024-01-13T20:21:37.422467+00:00 19994330.288026563823 27869999.999967843294 262864330.287990719080 1 60322.848361378 2024-01-13T20:21:38.423061+00:00 19994330.287914313376 27869999.999987099320 262864330.287897706032 1 60322.848372943 2024-01-13T20:21:39.422275+00:00 19994330.287959191948 27869999.999981213361 262864330.287936717272 1 60322.848384524 2024-01-13T20:21:40.422899+00:00 19994330.287598319352 27870000.000054366887 262864330.287648975849 1 60322.848396084 2024-01-13T20:21:41.421676+00:00 19994330.288092181087 27870000.000020962209 262864330.288109421730 1 60322.848407640 2024-01-13T20:21:42.420098+00:00 19994330.287880498916 27870000.000087089837 262864330.287963896990 1 60322.848419222 2024-01-13T20:21:43.420740+00:00 19994330.287851877511 27869999.999957766384 262864330.287805944681 1 60322.848430824 2024-01-13T20:21:44.423203+00:00 19994330.288070227951 27869999.999971453100 262864330.288037985563 1 60322.848442367 2024-01-13T20:21:45.420486+00:00 19994330.287882335484 27869999.999996077269 262864330.287874698639 1 60322.848453966 2024-01-13T20:21:46.422686+00:00 19994330.288025949150 27869999.999989654869 262864330.288011908531 1 60322.848465539 2024-01-13T20:21:47.422533+00:00 19994330.287810087204 27869999.999982371926 262864330.287788748741 1 60322.848477096 2024-01-13T20:21:48.421130+00:00 19994330.287896513939 27869999.999962572008 262864330.287855386734 1 60322.848488704 2024-01-13T20:21:49.424071+00:00 19994330.287766654044 27869999.999985929579 262864330.287748903036 1 60322.848500225 2024-01-13T20:21:50.419471+00:00 19994330.288210138679 27870000.000050790608 262864330.288257241249 1 60322.848511837 2024-01-13T20:21:51.422740+00:00 19994330.287773214281 27869999.999961156398 262864330.287730693817 1 60322.848523406 2024-01-13T20:21:52.422299+00:00 19994330.287774790078 27870000.000047836453 262864330.287818938494 1 60322.848534974 2024-01-13T20:21:53.421725+00:00 19994330.288089688867 27870000.000010777265 262864330.288096785545 1 60322.848546569 2024-01-13T20:21:54.423572+00:00 19994330.287968289107 27870000.000016596168 262864330.287981182337 1 60322.848558091 2024-01-13T20:21:55.419023+00:00 19994330.287873521447 27870000.000031434000 262864330.287901282310 1 60322.848569721 2024-01-13T20:21:56.423844+00:00 19994330.288312226534 27869999.999976042658 262864330.288284569979 1 60322.848581269 2024-01-13T20:21:57.421688+00:00 19994330.287706647068 27869999.999956309795 262864330.287659257650 1 60322.848592838 2024-01-13T20:21:58.421244+00:00 19994330.288071565330 27869999.999968543649 262864330.288036406040 1 60322.848604444 2024-01-13T20:21:59.424000+00:00 19994330.287975382060 27869999.999985005707 262864330.287956684828 1 60322.848616008 2024-01-13T20:22:00.423110+00:00 19994330.287944115698 27869999.999978318810 262864330.287918716669 1 60322.848628129 2024-01-13T20:22:01.470376+00:00 19994330.288105919957 27870000.000012964010 262864330.288115203381 1 60322.848639207 2024-01-13T20:22:02.427502+00:00 19994330.287939444184 27870000.000027492642 262864330.287963211536 1 60322.848650831 2024-01-13T20:22:03.431783+00:00 19994330.287905938923 27870000.000021360815 262864330.287923604250 1 60322.848662400 2024-01-13T20:22:04.431313+00:00 19994330.287993784994 27870000.000058580190 262864330.288048684597 1 60322.848673942 2024-01-13T20:22:05.428638+00:00 19994330.288140408695 27870000.000025037676 262864330.288161754608 1 60322.848685559 2024-01-13T20:22:06.432285+00:00 19994330.287681426853 27869999.999976433814 262864330.287654161453 1 60322.848697108 2024-01-13T20:22:07.430141+00:00 19994330.287851490080 27869999.999988518655 262864330.287836313248 1 60322.848708774 2024-01-13T20:22:08.438064+00:00 19994330.287831965834 27869999.999993830919 262864330.287822097540 1 60322.848720213 2024-01-13T20:22:09.426424+00:00 19994330.287951748818 27869999.999956320971 262864330.287904351950 1 60322.848731822 2024-01-13T20:22:10.429453+00:00 19994330.287852633744 27869999.999991402030 262864330.287840366364 1 60322.848743485 2024-01-13T20:22:11.437075+00:00 19994330.287861037999 27870000.000018585473 262864330.287875950336 1 60322.848754963 2024-01-13T20:22:12.428842+00:00 19994330.287936858833 27870000.000010102987 262864330.287943273783 1 60322.848766567 2024-01-13T20:22:13.431395+00:00 19994330.287812996656 27870000.000005483627 262864330.287814795971 1 60322.848778139 2024-01-13T20:22:14.431223+00:00 19994330.288218040019 27870000.000037856400 262864330.288252204657 1 60322.848789589 2024-01-13T20:22:15.420477+00:00 19994330.287901692092 27870000.000050209463 262864330.287948220968 1 60322.848801218 2024-01-13T20:22:16.425278+00:00 19994330.287915486842 27869999.999977305532 262864330.287889093161 1 60322.848812806 2024-01-13T20:22:17.426437+00:00 19994330.288234960288 27870000.000025521964 262864330.288256764412 1 60322.848824348 2024-01-13T20:22:18.423679+00:00 19994330.287896186113 27869999.999973729253 262864330.287866204977 1 60322.848835968 2024-01-13T20:22:19.427675+00:00 19994330.287788476795 27869999.999918431044 262864330.287703216076 1 60322.848847532 2024-01-13T20:22:20.426721+00:00 19994330.288079492748 27869999.999960049987 262864330.288035869598 1 60322.848859104 2024-01-13T20:22:21.426599+00:00 19994330.288004856557 27869999.999946177006 262864330.287947326899 1 60322.848870653 2024-01-13T20:22:22.424442+00:00 19994330.288133215159 27870000.000000234693 262864330.288129746914 1 60322.848882249 2024-01-13T20:22:23.426295+00:00 19994330.288009367883 27869999.999985236675 262864330.287990927696 1 60322.848893926 2024-01-13T20:22:24.435224+00:00 19994330.288139805198 27870000.000057797879 262864330.288193881512 1 60322.848905489 2024-01-13T20:22:25.434255+00:00 19994330.287870410830 27869999.999983329326 262864330.287850052118 1 60322.848916929 2024-01-13T20:22:26.422686+00:00 19994330.287961237133 27870000.000019632280 262864330.287977188826 1 60322.848928737 2024-01-13T20:22:27.442816+00:00 19994330.288072340190 27869999.999961376190 262864330.288030028343 1 60322.848940271 2024-01-13T20:22:28.439424+00:00 19994330.287941008806 27870000.000012379140 262864330.287949681282 1 60322.848951674 2024-01-13T20:22:29.424625+00:00 19994330.287887208164 27869999.999941062182 262864330.287824571133 1 60322.848963232 2024-01-13T20:22:30.423240+00:00 19994330.288068503141 27869999.999922063202 262864330.287986874580 1 60322.848974884 2024-01-13T20:22:31.430039+00:00 19994330.288008816540 27870000.000003047287 262864330.288008153439 1 60322.848986442 2024-01-13T20:22:32.428554+00:00 19994330.287794593722 27870000.000005800277 262864330.287796705961 1 60322.848997970 2024-01-13T20:22:33.424606+00:00 19994330.287953954190 27869999.999995425344 262864330.287945657969 1 60322.849009553 2024-01-13T20:22:34.425339+00:00 19994330.287958506495 27870000.000028159469 262864330.287982970476 1 60322.849021179 2024-01-13T20:22:35.429865+00:00 19994330.287860497832 27870000.000051755458 262864330.287908554077 1 60322.849032737 2024-01-13T20:22:36.428495+00:00 19994330.287828806788 27870000.000074461102 262864330.287899553776 1 60322.849044242 2024-01-13T20:22:37.422547+00:00 19994330.287955030799 27870000.000012677163 262864330.287963986397 1 60322.849055857 2024-01-13T20:22:38.426088+00:00 19994330.288185108453 27870000.000019293278 262864330.288200706244 1 60322.849067512 2024-01-13T20:22:39.433027+00:00 19994330.287790045142 27869999.999933253974 262864330.287719607353 1 60322.849078972 2024-01-13T20:22:40.423157+00:00 19994330.287673015147 27869999.999968335032 262864330.287637680769 1 60322.849090698 2024-01-13T20:22:41.436296+00:00 19994330.288249809295 27870000.000035148114 262864330.288281261921 1 60322.849102091 2024-01-13T20:22:42.420621+00:00 19994330.287996716797 27869999.999948833138 262864330.287941843271 1 60322.849113717 2024-01-13T20:22:43.425102+00:00 19994330.287738710642 27870000.000022042543 262864330.287757068872 1 60322.849125246 2024-01-13T20:22:44.421230+00:00 19994330.287917882204 27870000.000022560358 262864330.287936747074 1 60322.849136834 2024-01-13T20:22:45.422464+00:00 19994330.288134329021 27869999.999985169619 262864330.288115799427 1 60322.849148438 2024-01-13T20:22:46.425080+00:00 19994330.288312781602 27870000.000075623393 262864330.288384735584 1 60322.849159967 2024-01-13T20:22:47.421122+00:00 19994330.287719316781 27870000.000005155802 262864330.287720769644 1 60322.849171553 2024-01-13T20:22:48.422141+00:00 19994330.288056809455 27870000.000062510371 262864330.288115650415 1 60322.849183107 2024-01-13T20:22:49.420431+00:00 19994330.287730336189 27869999.999964810908 262864330.287691444159 1 60322.849194694 2024-01-13T20:22:50.421542+00:00 19994330.288082301617 27870000.000057313591 262864330.288135915995 1 60322.849206316 2024-01-13T20:22:51.425682+00:00 19994330.287894140929 27869999.999975245446 262864330.287865668535 1 60322.849217868 2024-01-13T20:22:52.423819+00:00 19994330.287811242044 27869999.999960485846 262864330.287768036127 1 60322.849229486 2024-01-13T20:22:53.427620+00:00 19994330.288026385009 27869999.999958556145 262864330.287981241941 1 60322.849240999 2024-01-13T20:22:54.422311+00:00 19994330.287922475487 27869999.999996352941 262864330.287915140390 1 60322.849252555 2024-01-13T20:22:55.420727+00:00 19994330.287939425558 27869999.999985624105 262864330.287921369076 1 60322.849264205 2024-01-13T20:22:56.427329+00:00 19994330.287902779877 27870000.000048484653 262864330.287947565317 1 60322.849275768 2024-01-13T20:22:57.426338+00:00 19994330.288087822497 27870000.000006020069 262864330.288090139627 1 60322.849287322 2024-01-13T20:22:58.424609+00:00 19994330.287909459323 27869999.999994695187 262864330.287900447845 1 60322.849298933 2024-01-13T20:22:59.427812+00:00 19994330.288030728698 27870000.000035826117 262864330.288062870502 1 60322.849310476 2024-01-13T20:23:00.425165+00:00 19994330.288076754659 27870000.000007197261 262864330.288080275059 1 60322.849322026 2024-01-13T20:23:01.423004+00:00 19994330.287820842117 27869999.999999478459 262864330.287816613913 1 60322.849333700 2024-01-13T20:23:02.431660+00:00 19994330.287963397801 27869999.999952554703 262864330.287912249565 1 60322.849345251 2024-01-13T20:23:03.429715+00:00 19994330.288042381406 27869999.999938536435 262864330.287977218628 1 60322.849356887 2024-01-13T20:23:04.435078+00:00 19994330.287851411849 27870000.000015560538 262864330.287863284349 1 60322.849368326 2024-01-13T20:23:05.423350+00:00 19994330.287844363600 27869999.999957934022 262864330.287798583508 1 60322.849379932 2024-01-13T20:23:06.426072+00:00 19994330.288121152669 27870000.000004887581 262864330.288122355938 1 60322.849391496 2024-01-13T20:23:07.425229+00:00 19994330.287947867066 27870000.000039529055 262864330.287983685732 1 60322.849403019 2024-01-13T20:23:08.420801+00:00 19994330.288005042821 27870000.000033106655 262864330.288034468889 1 60322.849414594 2024-01-13T20:23:09.420891+00:00 19994330.288061492145 27870000.000066522509 262864330.288124322891 1 60322.849426196 2024-01-13T20:23:10.423365+00:00 19994330.287871904671 27870000.000011306256 262864330.287879496813 1 60322.849437880 2024-01-13T20:23:11.432842+00:00 19994330.288001578301 27870000.000045001507 262864330.288042873144 1 60322.849449417 2024-01-13T20:23:12.429642+00:00 19994330.287804730237 27869999.999978195876 262864330.287779211998 1 60322.849460891 2024-01-13T20:23:13.421030+00:00 19994330.288008563221 27869999.999977901578 262864330.287982761860 1 60322.849472477 2024-01-13T20:23:14.422017+00:00 19994330.287961915135 27869999.999979831278 262864330.287938058376 1 60322.849484094 2024-01-13T20:23:15.425731+00:00 19994330.287700615823 27869999.999982904643 262864330.287679821253 1 60322.849495619 2024-01-13T20:23:16.421490+00:00 19994330.288124423474 27869999.999999538064 262864330.288120239973 1 60322.849507186 2024-01-13T20:23:17.420872+00:00 19994330.287975933403 27869999.999961655587 262864330.287933886051 1 60322.849518804 2024-01-13T20:23:18.424649+00:00 19994330.288029961288 27870000.000042755157 262864330.288069039583 1 60322.849530403 2024-01-13T20:23:19.426834+00:00 19994330.287825133651 27869999.999986208975 262864330.287807643414 1 60322.849541907 2024-01-13T20:23:20.420736+00:00 19994330.288056958467 27870000.000067234039 262864330.288120508194 1 60322.849553601 2024-01-13T20:23:21.431157+00:00 19994330.287981681526 27870000.000015273690 262864330.287993252277 1 60322.849565174 2024-01-13T20:23:22.431021+00:00 19994330.287911918014 27870000.000019691885 262864330.287927925587 1 60322.849576668 2024-01-13T20:23:23.424146+00:00 19994330.288215927780 27870000.000016361475 262864330.288228601217 1 60322.849588214 2024-01-13T20:23:24.421715+00:00 19994330.288017693907 27870000.000019229949 262864330.288033217192 1 60322.849599777 2024-01-13T20:23:25.420722+00:00 19994330.287809289992 27869999.999931152910 262864330.287736743689 1 60322.849611358 2024-01-13T20:23:26.421299+00:00 19994330.287973366678 27869999.999995052814 262864330.287964731455 1 60322.849622929 2024-01-13T20:23:27.421007+00:00 19994330.287737831473 27869999.999980695546 262864330.287714838982 1 60322.849634506 2024-01-13T20:23:28.421333+00:00 19994330.288033649325 27870000.000017907470 262864330.288047850132 1 60322.849646401 2024-01-13T20:23:29.449039+00:00 19994330.287967573851 27870000.000005017966 262864330.287968873978 1 60322.849657777 2024-01-13T20:23:30.431956+00:00 19994330.287994414568 27870000.000082660466 262864330.288073390722 1 60322.849670034 2024-01-13T20:23:31.490963+00:00 19994330.288030877709 27870000.000018130988 262864330.288045287132 1 60322.849680937 2024-01-13T20:23:32.432986+00:00 19994330.288102928549 27870000.000017270446 262864330.288116514683 1 60322.849692389 2024-01-13T20:23:33.422420+00:00 19994330.287931136787 27869999.999991171062 262864330.287918627262 1 60322.849704259 2024-01-13T20:23:34.448008+00:00 19994330.288011230528 27869999.999977279454 262864330.287984818220 1 60322.849715767 2024-01-13T20:23:35.442305+00:00 19994330.288115732372 27870000.000009160489 262864330.288121193647 1 60322.849727148 2024-01-13T20:23:36.425584+00:00 19994330.287931192666 27869999.999984476715 262864330.287911981344 1 60322.849738831 2024-01-13T20:23:37.435000+00:00 19994330.288049925119 27869999.999948520213 262864330.287994772196 1 60322.849750286 2024-01-13T20:23:38.424759+00:00 19994330.287828434259 27870000.000030152500 262864330.287854909897 1 60322.849762005 2024-01-13T20:23:39.437218+00:00 19994330.287872847170 27870000.000012885779 262864330.287882030010 1 60322.849773538 2024-01-13T20:23:40.433661+00:00 19994330.288033969700 27870000.000015180558 262864330.288045436144 1 60322.849785135 2024-01-13T20:23:41.435666+00:00 19994330.287791632116 27869999.999986153096 262864330.287774085999 1 60322.849796603 2024-01-13T20:23:42.426549+00:00 19994330.287850506604 27870000.000006530434 262864330.287853330374 1 60322.849808188 2024-01-13T20:23:43.427462+00:00 19994330.287900742143 27870000.000030409545 262864330.287927448750 1 60322.849819754 2024-01-13T20:23:44.426723+00:00 19994330.287827853113 27869999.999984364957 262864330.287808507681 1 60322.849831548 2024-01-13T20:23:45.445708+00:00 19994330.287817113101 27869999.999994076788 262864330.287807494402 1 60322.849842877 2024-01-13T20:23:46.424543+00:00 19994330.288000542670 27870000.000016339123 262864330.288013190031 1 60322.849854520 2024-01-13T20:23:47.430538+00:00 19994330.287992510945 27869999.999924626201 262864330.287913441658 1 60322.849866012 2024-01-13T20:23:48.423434+00:00 19994330.287891861051 27869999.999978438020 262864330.287866592407 1 60322.849877725 2024-01-13T20:23:49.435427+00:00 19994330.287833314389 27870000.000000771135 262864330.287830382586 1 60322.849889204 2024-01-13T20:23:50.427231+00:00 19994330.288058813661 27870000.000039432198 262864330.288094550371 1 60322.849900937 2024-01-13T20:23:51.440967+00:00 19994330.288020126522 27870000.000002782792 262864330.288019210100 1 60322.849912363 2024-01-13T20:23:52.428148+00:00 19994330.287901353091 27870000.000021647662 262864330.287919282913 1 60322.849924004 2024-01-13T20:23:53.433967+00:00 19994330.288147062063 27870000.000014599413 262864330.288157969713 1 60322.849935486 2024-01-13T20:23:54.425969+00:00 19994330.288076322526 27870000.000030722469 262864330.288103342056 1 60322.849947021 2024-01-13T20:23:55.422646+00:00 19994330.288107171655 27869999.999985404313 262864330.288088858128 1 60322.849958681 2024-01-13T20:23:56.429984+00:00 19994330.288015671074 27870000.000011250377 262864330.288023233414 1 60322.849970221 2024-01-13T20:23:57.427039+00:00 19994330.287934418768 27869999.999969620258 262864330.287900358438 1 60322.849981785 2024-01-13T20:23:58.426235+00:00 19994330.287823170424 27869999.999981224537 262864330.287800699472 1 60322.849993346 2024-01-13T20:23:59.425062+00:00 19994330.288239687681 27869999.999984033406 262864330.288220018148 1 60322.850004934 2024-01-13T20:24:00.426272+00:00 19994330.287760026753 27870000.000008489937 262864330.287764817476 1 60322.850016665 2024-01-13T20:24:01.439825+00:00 19994330.287940699607 27870000.000017799437 262864330.287954807281 1 60322.850028120 2024-01-13T20:24:02.429562+00:00 19994330.288021788001 27870000.000002928078 262864330.288021028042 1 60322.850039629 2024-01-13T20:24:03.423949+00:00 19994330.288009177893 27870000.000018622726 262864330.288024097681 1 60322.850051287 2024-01-13T20:24:04.431214+00:00 19994330.288263835013 27870000.000007033348 262864330.288267165422 1 60322.850062813 2024-01-13T20:24:05.427033+00:00 19994330.288061004132 27870000.000054959208 262864330.288112252951 1 60322.850074446 2024-01-13T20:24:06.432143+00:00 19994330.288014624268 27870000.000020548701 262864330.288031488657 1 60322.850086008 2024-01-13T20:24:07.431087+00:00 19994330.288064736873 27870000.000024292618 262864330.288085341454 1 60322.850097524 2024-01-13T20:24:08.426129+00:00 19994330.288140889257 27869999.999935951084 262864330.288073152304 1 60322.850109096 2024-01-13T20:24:09.425877+00:00 19994330.287698343396 27869999.999979313463 262864330.287673950195 1 60322.850120681 2024-01-13T20:24:10.426843+00:00 19994330.288217581809 27870000.000009030104 262864330.288222908974 1 60322.850132209 2024-01-13T20:24:11.422825+00:00 19994330.287897694856 27870000.000015188009 262864330.287909209728 1 60322.850143879 2024-01-13T20:24:12.431127+00:00 19994330.287660785019 27870000.000020332634 262864330.287677407265 1 60322.850155320 2024-01-13T20:24:13.419597+00:00 19994330.288131941110 27870000.000022143126 262864330.288150399923 1 60322.850166972 2024-01-13T20:24:14.426387+00:00 19994330.287880204618 27870000.000058609992 262864330.287935137749 1 60322.850178498 2024-01-13T20:24:15.422236+00:00 19994330.288085419685 27870000.000007264316 262864330.288089007139 1 60322.850190248 2024-01-13T20:24:16.437474+00:00 19994330.287965524942 27870000.000015176833 262864330.287977010012 1 60322.850201663 2024-01-13T20:24:17.423674+00:00 19994330.288152530789 27869999.999979723245 262864330.288128554821 1 60322.850213224 2024-01-13T20:24:18.422524+00:00 19994330.287941362709 27869999.999984908849 262864330.287922590971 1 60322.850224866 2024-01-13T20:24:19.428419+00:00 19994330.288060571998 27869999.999999649823 262864330.288056522608 1 60322.850236419 2024-01-13T20:24:20.426565+00:00 19994330.287820767611 27869999.999961178750 262864330.287778228521 1 60322.850248013 2024-01-13T20:24:21.428307+00:00 19994330.287977479398 27869999.999959241599 262864330.287933021784 1 60322.850259516 2024-01-13T20:24:22.422214+00:00 19994330.288273870945 27870000.000002965331 262864330.288273155689 1 60322.850271138 2024-01-13T20:24:23.426313+00:00 19994330.287828177214 27870000.000031217933 262864330.287855714560 1 60322.850282687 2024-01-13T20:24:24.424114+00:00 19994330.287885420024 27869999.999964039773 262864330.287845760584 1 60322.850294310 2024-01-13T20:24:25.428340+00:00 19994330.288262754679 27869999.999999977648 262864330.288259029388 1 60322.850305835 2024-01-13T20:24:26.424174+00:00 19994330.288100130856 27870000.000027067959 262864330.288123488426 1 60322.850317390 2024-01-13T20:24:27.422497+00:00 19994330.287910737097 27870000.000006962568 262864330.287914007902 1 60322.850328998 2024-01-13T20:24:28.425431+00:00 19994330.287896208465 27870000.000004120171 262864330.287896633148 1 60322.850340517 2024-01-13T20:24:29.420706+00:00 19994330.287846677005 27869999.999961186200 262864330.287804186344 1 60322.850352114 2024-01-13T20:24:30.422619+00:00 19994330.288208357990 27869999.999978207052 262864330.288182884455 1 60322.850363754 2024-01-13T20:24:31.428334+00:00 19994330.287885829806 27870000.000028181821 262864330.287910342216 1 60322.850375312 2024-01-13T20:24:32.426980+00:00 19994330.287885218859 27869999.999984461814 262864330.287865996361 1 60322.850386828 2024-01-13T20:24:33.421926+00:00 19994330.287984307855 27870000.000002365559 262864330.287982970476 1 60322.850398427 2024-01-13T20:24:34.424100+00:00 19994330.287755083293 27869999.999976243824 262864330.287727624178 1 60322.850409993 2024-01-13T20:24:35.423387+00:00 19994330.288145091385 27869999.999982565641 262864330.288123965263 1 60322.850421575 2024-01-13T20:24:36.424085+00:00 19994330.287930898368 27870000.000014569610 262864330.287941783667 1 60322.850433190 2024-01-13T20:24:37.427647+00:00 19994330.287905987352 27869999.999973453581 262864330.287875741720 1 60322.850444981 2024-01-13T20:24:38.446360+00:00 19994330.288047958165 27870000.000017922372 262864330.288062185049 1 60322.850456367 2024-01-13T20:24:39.430122+00:00 19994330.287885267287 27869999.999980125576 262864330.287861704826 1 60322.850467962 2024-01-13T20:24:40.431917+00:00 19994330.288166664541 27869999.999997943640 262864330.288160920143 1 60322.850479519 2024-01-13T20:24:41.430496+00:00 19994330.288150820881 27869999.999946255237 262864330.288093388081 1 60322.850490977 2024-01-13T20:24:42.420385+00:00 19994330.287675112486 27870000.000019378960 262864330.287690788507 1 60322.850502623 2024-01-13T20:24:43.426597+00:00 19994330.287918079644 27869999.999947201461 262864330.287861585617 1 60322.850514210 2024-01-13T20:24:44.427727+00:00 19994330.288005713373 27870000.000013254583 262864330.288015276194 1 60322.850525723 2024-01-13T20:24:45.422459+00:00 19994330.287853717804 27869999.999984513968 262864330.287834525108 1 60322.850537294 2024-01-13T20:24:46.422215+00:00 19994330.288064118475 27870000.000024456531 262864330.288084894419 1 60322.850548871 2024-01-13T20:24:47.422478+00:00 19994330.287934001535 27870000.000015661120 262864330.287945985794 1 60322.850560463 2024-01-13T20:24:48.423956+00:00 19994330.288036577404 27870000.000043973327 262864330.288076877594 1 60322.850572006 2024-01-13T20:24:49.421289+00:00 19994330.288086742163 27870000.000020436943 262864330.288103491068 1 60322.850583585 2024-01-13T20:24:50.421775+00:00 19994330.287909369916 27870000.000011276454 262864330.287916928530 1 60322.850595152 2024-01-13T20:24:51.421097+00:00 19994330.287946552038 27869999.999987650663 262864330.287930518389 1 60322.850606747 2024-01-13T20:24:52.422972+00:00 19994330.287749454379 27870000.000003583729 262864330.287749350071 1 60322.850618303 2024-01-13T20:24:53.421406+00:00 19994330.288110118359 27869999.999992847443 262864330.288099259138 1 60322.850629901 2024-01-13T20:24:54.423443+00:00 19994330.287839788944 27869999.999990250915 262864330.287826359272 1 60322.850641450 2024-01-13T20:24:55.421265+00:00 19994330.288100197911 27869999.999988403171 262864330.288084924221 1 60322.850653058 2024-01-13T20:24:56.424221+00:00 19994330.288062628359 27869999.999985583127 262864330.288044512272 1 60322.850664583 2024-01-13T20:24:57.419929+00:00 19994330.287956491113 27869999.999999552965 262864330.287952363491 1 60322.850676198 2024-01-13T20:24:58.423529+00:00 19994330.287999790162 27870000.000049412251 262864330.288045495749 1 60322.850687727 2024-01-13T20:24:59.419638+00:00 19994330.288025725633 27870000.000006299466 262864330.288028329611 1 60322.850699333 2024-01-13T20:25:00.422321+00:00 19994330.287870787084 27869999.999953828752 262864330.287820935249 1 60322.850710946 2024-01-13T20:25:01.425731+00:00 19994330.287977740169 27869999.999959610403 262864330.287933647633 1 60322.850722603 2024-01-13T20:25:02.432864+00:00 19994330.287657510489 27870000.000001374632 262864330.287655174732 1 60322.850734177 2024-01-13T20:25:03.432858+00:00 19994330.288061335683 27869999.999973211437 262864330.288030862808 1 60322.850745739 2024-01-13T20:25:04.431851+00:00 19994330.287936750799 27869999.999996904284 262864330.287929952145 1 60322.850757292 2024-01-13T20:25:05.430040+00:00 19994330.287828240544 27870000.000003792346 262864330.287828326225 1 60322.850768872 2024-01-13T20:25:06.430523+00:00 19994330.287932828069 27870000.000018350780 262864330.287947475910 1 60322.850780438 2024-01-13T20:25:07.429817+00:00 19994330.287920419127 27869999.999964099377 262864330.287880808115 1 60322.850791979 2024-01-13T20:25:08.426964+00:00 19994330.287928793579 27870000.000030606985 262864330.287955701351 1 60322.850803550 2024-01-13T20:25:09.426717+00:00 19994330.287992753088 27870000.000012081116 262864330.288001120090 1 60322.850815080 2024-01-13T20:25:10.422918+00:00 19994330.288119841367 27870000.000034850091 262864330.288150995970 1 60322.850826816 2024-01-13T20:25:11.436903+00:00 19994330.287985388190 27870000.000022619963 262864330.288004308939 1 60322.850838315 2024-01-13T20:25:12.430413+00:00 19994330.287979945540 27870000.000012882054 262864330.287989139557 1 60322.850849837 2024-01-13T20:25:13.425941+00:00 19994330.287955988199 27869999.999968722463 262864330.287921011448 1 60322.850861385 2024-01-13T20:25:14.423631+00:00 19994330.288318499923 27869999.999983623624 262864330.288298428059 1 60322.850872948 2024-01-13T20:25:15.422741+00:00 19994330.287974424660 27869999.999997556210 262864330.287968277931 1 60322.850884585 2024-01-13T20:25:16.428173+00:00 19994330.287622645497 27870000.000006098300 262864330.287625074387 1 60322.850896068 2024-01-13T20:25:17.420322+00:00 19994330.287963174284 27870000.000001639128 262864330.287961125374 1 60322.850907695 2024-01-13T20:25:18.424831+00:00 19994330.287977252156 27869999.999964285642 262864330.287937849760 1 60322.850919250 2024-01-13T20:25:19.423226+00:00 19994330.288117464632 27870000.000007804483 262864330.288121581078 1 60322.850930801 2024-01-13T20:25:20.421209+00:00 19994330.288033384830 27870000.000021252781 262864330.288050949574 1 60322.850942410 2024-01-13T20:25:21.424205+00:00 19994330.287915296853 27870000.000024497509 262864330.287936091423 1 60322.850954012 2024-01-13T20:25:22.426692+00:00 19994330.288306929171 27870000.000032559037 262864330.288335770369 1 60322.850965623 2024-01-13T20:25:23.429797+00:00 19994330.288008335978 27870000.000008355826 262864330.288012981415 1 60322.850977127 2024-01-13T20:25:24.423722+00:00 19994330.288124483079 27869999.999995496124 262864330.288116276264 1 60322.850988663 2024-01-13T20:25:25.420505+00:00 19994330.287958197296 27869999.999939844012 262864330.287894368172 1 60322.851000242 2024-01-13T20:25:26.420915+00:00 19994330.287874948233 27869999.999966628850 262864330.287837862968 1 60322.851011842 2024-01-13T20:25:27.423128+00:00 19994330.287712544203 27869999.999973278493 262864330.287682116032 1 60322.851023401 2024-01-13T20:25:28.421831+00:00 19994330.288028702140 27869999.999987978488 262864330.288012981415 1 60322.851034959 2024-01-13T20:25:29.420442+00:00 19994330.287961181253 27870000.000045750290 262864330.288003236055 1 60322.851046545 2024-01-13T20:25:30.421490+00:00 19994330.288057435304 27870000.000008314848 262864330.288062065840 1 60322.851058111 2024-01-13T20:25:31.420761+00:00 19994330.288072273135 27870000.000039801002 262864330.288108408451 1 60322.851069675 2024-01-13T20:25:32.419940+00:00 19994330.287829674780 27869999.999973449856 262864330.287799417973 1 60322.851081272 2024-01-13T20:25:33.421890+00:00 19994330.287894088775 27870000.000000596046 262864330.287891000509 1 60322.851092916 2024-01-13T20:25:34.427905+00:00 19994330.288040734828 27869999.999988257885 262864330.288025289774 1 60322.851104427 2024-01-13T20:25:35.422463+00:00 19994330.287940226495 27869999.999976299703 262864330.287912845612 1 60322.851116023 2024-01-13T20:25:36.424366+00:00 19994330.287960913032 27869999.999997772276 262864330.287954986095 1 60322.851127716 2024-01-13T20:25:37.434680+00:00 19994330.287986475974 27869999.999985951930 262864330.287968754768 1 60322.851139282 2024-01-13T20:25:38.433954+00:00 19994330.287977077067 27869999.999953739345 262864330.287927120924 1 60322.851150720 2024-01-13T20:25:39.422225+00:00 19994330.287897411734 27870000.000028599054 262864330.287922322750 1 60322.851162340 2024-01-13T20:25:40.426195+00:00 19994330.287831872702 27870000.000036220998 262864330.287864387035 1 60322.851173902 2024-01-13T20:25:41.425159+00:00 19994330.287892565131 27870000.000024940819 262864330.287913799286 1 60322.851185535 2024-01-13T20:25:42.430200+00:00 19994330.288209646940 27870000.000020649284 262864330.288226604462 1 60322.851197050 2024-01-13T20:25:43.425119+00:00 19994330.287876382470 27870000.000029534101 262864330.287902235985 1 60322.851208797 2024-01-13T20:25:44.440060+00:00 19994330.287795443088 27870000.000009469688 262864330.287801235914 1 60322.851220237 2024-01-13T20:25:45.428468+00:00 19994330.287800673395 27869999.999952174723 262864330.287749141455 1 60322.851231840 2024-01-13T20:25:46.430909+00:00 19994330.288006104529 27870000.000012878329 262864330.288015276194 1 60322.851243403 2024-01-13T20:25:47.430004+00:00 19994330.288074068725 27869999.999961439520 262864330.288031816483 1 60322.851255056 2024-01-13T20:25:48.436882+00:00 19994330.287738349289 27869999.999940786511 262864330.287675440311 1 60322.851266504 2024-01-13T20:25:49.425959+00:00 19994330.287781964988 27870000.000036779791 262864330.287815034389 1 60322.851278307 2024-01-13T20:25:50.445720+00:00 19994330.288280520588 27870000.000017985702 262864330.288294821978 1 60322.851289679 2024-01-13T20:25:51.428273+00:00 19994330.287985451519 27869999.999988179654 262864330.287969917059 1 60322.851301335 2024-01-13T20:25:52.435303+00:00 19994330.287773374468 27869999.999982379377 262864330.287752062082 1 60322.851312781 2024-01-13T20:25:53.424261+00:00 19994330.288198463619 27870000.000013537705 262864330.288208305836 1 60322.851324579 2024-01-13T20:25:54.443659+00:00 19994330.287930451334 27870000.000043492764 262864330.287970244884 1 60322.851335988 2024-01-13T20:25:55.429385+00:00 19994330.287767283618 27869999.999992862344 262864330.287756443024 1 60322.851347544 2024-01-13T20:25:56.427838+00:00 19994330.288147602230 27870000.000017974526 262864330.288161873817 1 60322.851359121 2024-01-13T20:25:57.428039+00:00 19994330.288132537156 27870000.000036869198 262864330.288165718317 1 60322.851370641 2024-01-13T20:25:58.423339+00:00 19994330.287830695510 27869999.999927580357 262864330.287754595280 1 60322.851382186 2024-01-13T20:25:59.420867+00:00 19994330.288023069501 27870000.000005681068 262864330.288025081158 1 60322.851393786 2024-01-13T20:26:00.423084+00:00 19994330.287822488695 27869999.999988652766 262864330.287807434797 1 60322.851405360 2024-01-13T20:26:01.423079+00:00 19994330.287969674915 27870000.000007886440 262864330.287973880768 1 60322.851417056 2024-01-13T20:26:02.433625+00:00 19994330.288079064339 27870000.000029224902 262864330.288104593754 1 60322.851428666 2024-01-13T20:26:03.436775+00:00 19994330.287782080472 27870000.000010974705 262864330.287789344788 1 60322.851440144 2024-01-13T20:26:04.428414+00:00 19994330.288131300360 27870000.000050418079 262864330.288178026676 1 60322.851451829 2024-01-13T20:26:05.438008+00:00 19994330.287817109376 27869999.999985270202 262864330.287798702717 1 60322.851463289 2024-01-13T20:26:06.428150+00:00 19994330.287972044200 27869999.999977841973 262864330.287946164608 1 60322.851474835 2024-01-13T20:26:07.425726+00:00 19994330.287877611816 27869999.999972615391 262864330.287846535444 1 60322.851486444 2024-01-13T20:26:08.428766+00:00 19994330.288212031126 27869999.999980833381 262864330.288189172745 1 60322.851497995 2024-01-13T20:26:09.426771+00:00 19994330.287863396108 27869999.999991662800 262864330.287851363420 1 60322.851509656 2024-01-13T20:26:10.434260+00:00 19994330.288085512817 27869999.999930076301 262864330.288011908531 1 60322.851521155 2024-01-13T20:26:11.427828+00:00 19994330.287959523499 27869999.999980092049 262864330.287935912609 1 60322.851532740 2024-01-13T20:26:12.428727+00:00 19994330.287822287530 27870000.000005058944 262864330.287823647261 1 60322.851544349 2024-01-13T20:26:13.431761+00:00 19994330.287974063307 27870000.000010430813 262864330.287980794907 1 60322.851555892 2024-01-13T20:26:14.429086+00:00 19994330.287962663919 27870000.000052645802 262864330.288011610508 1 60322.851567464 2024-01-13T20:26:15.428911+00:00 19994330.288278616965 27870000.000043965876 262864330.288318872452 1 60322.851579019 2024-01-13T20:26:16.427284+00:00 19994330.287909936160 27870000.000006236136 262864330.287912458181 1 60322.851590563 2024-01-13T20:26:17.424616+00:00 19994330.288137242198 27870000.000006821007 262864330.288140356541 1 60322.851602117 2024-01-13T20:26:18.422917+00:00 19994330.288051407784 27869999.999987017363 262864330.288034707308 1 60322.851613732 2024-01-13T20:26:19.426464+00:00 19994330.287856832147 27869999.999945703894 262864330.287798821926 1 60322.851625265 2024-01-13T20:26:20.422892+00:00 19994330.288110822439 27869999.999975733459 262864330.288082867861 1 60322.851636827 2024-01-13T20:26:21.421906+00:00 19994330.287821203470 27869999.999985780567 262864330.287803292274 1 60322.851648460 2024-01-13T20:26:22.426901+00:00 19994330.288122449070 27870000.000032279640 262864330.288151025772 1 60322.851660042 2024-01-13T20:26:23.427605+00:00 19994330.287854287773 27870000.000001266599 262864330.287851840258 1 60322.851671590 2024-01-13T20:26:24.425329+00:00 19994330.287662055343 27870000.000090703368 262864330.287749081850 1 60322.851683224 2024-01-13T20:26:25.430524+00:00 19994330.288197524846 27870000.000036697835 262864330.288230508566 1 60322.851694775 2024-01-13T20:26:26.428552+00:00 19994330.287790592760 27869999.999994564801 262864330.287781476974 1 60322.851706351 2024-01-13T20:26:27.428743+00:00 19994330.288103066385 27870000.000060152262 262864330.288159519434 1 60322.851717936 2024-01-13T20:26:28.429709+00:00 19994330.287874635309 27869999.999952800572 262864330.287823736668 1 60322.851729459 2024-01-13T20:26:29.425272+00:00 19994330.287948451936 27869999.999972578138 262864330.287917345762 1 60322.851741022 2024-01-13T20:26:30.424283+00:00 19994330.287838041782 27869999.999929457903 262864330.287763804197 1 60322.851752596 2024-01-13T20:26:31.424267+00:00 19994330.287591189146 27869999.999986235052 262864330.287573724985 1 60322.851764147 2024-01-13T20:26:32.422300+00:00 19994330.288348600268 27869999.999931253493 262864330.288276135921 1 60322.851775703 2024-01-13T20:26:33.420782+00:00 19994330.287933703512 27870000.000002529472 262864330.287932544947 1 60322.851787399 2024-01-13T20:26:34.431281+00:00 19994330.287720348686 27870000.000020083040 262864330.287736743689 1 60322.851798908 2024-01-13T20:26:35.425667+00:00 19994330.287923656404 27870000.000002268702 262864330.287922233343 1 60322.851810523 2024-01-13T20:26:36.429164+00:00 19994330.288015387952 27870000.000013332814 262864330.288025021553 1 60322.851822047 2024-01-13T20:26:37.424843+00:00 19994330.288009013981 27870000.000063247979 262864330.288068562746 1 60322.851833611 2024-01-13T20:26:38.423959+00:00 19994330.288248881698 27869999.999980710447 262864330.288225889206 1 60322.851845212 2024-01-13T20:26:39.426358+00:00 19994330.288018010557 27869999.999970909208 262864330.287985235453 1 60322.851856737 2024-01-13T20:26:40.422131+00:00 19994330.288325935602 27869999.999989654869 262864330.288311898708 1 60322.851868377 2024-01-13T20:26:41.427736+00:00 19994330.288076628000 27869999.999957256019 262864330.288030207157 1 60322.851879941 2024-01-13T20:26:42.426904+00:00 19994330.287649873644 27869999.999990463257 262864330.287636637688 1 60322.851891456 2024-01-13T20:26:43.421830+00:00 19994330.287908837199 27869999.999988708645 262864330.287893831730 1 60322.851903059 2024-01-13T20:26:44.424267+00:00 19994330.287865050137 27870000.000018749386 262864330.287880092859 1 60322.851914643 2024-01-13T20:26:45.425137+00:00 19994330.288369309157 27870000.000029265881 262864330.288394868374 1 60322.851926242 2024-01-13T20:26:46.427269+00:00 19994330.287831526250 27869999.999993611127 262864330.287821441889 1 60322.851937748 2024-01-13T20:26:47.421459+00:00 19994330.287879116833 27870000.000056780875 262864330.287932187319 1 60322.851949305 2024-01-13T20:26:48.419975+00:00 19994330.288060851395 27869999.999985549599 262864330.288042694330 1 60322.851960892 2024-01-13T20:26:49.421053+00:00 19994330.287724375725 27870000.000009890646 262864330.287730574608 1 60322.851972452 2024-01-13T20:26:50.419889+00:00 19994330.288127541542 27869999.999986954033 262864330.288110792637 1 60322.851984026 2024-01-13T20:26:51.419871+00:00 19994330.288109969348 27869999.999999217689 262864330.288105487823 1 60322.851995670 2024-01-13T20:26:52.425883+00:00 19994330.287765473127 27869999.999962911010 262864330.287724703550 1 60322.852007222 2024-01-13T20:26:53.424024+00:00 19994330.287954613566 27869999.999953534454 262864330.287904441357 1 60322.852018763 2024-01-13T20:26:54.421129+00:00 19994330.288143508136 27869999.999971099198 262864330.288110911846 1 60322.852030328 2024-01-13T20:26:55.420401+00:00 19994330.287799775600 27869999.999962169677 262864330.287758260965 1 60322.852041917 2024-01-13T20:26:56.421627+00:00 19994330.288046237081 27870000.000017378479 262864330.288059920073 1 60322.852053513 2024-01-13T20:26:57.423496+00:00 19994330.287850946188 27870000.000043593347 262864330.287890851498 1 60322.852065096 2024-01-13T20:26:58.424255+00:00 19994330.287980653346 27870000.000012066215 262864330.287989020348 1 60322.852076704 2024-01-13T20:26:59.427233+00:00 19994330.287793815136 27869999.999988269061 262864330.287778377533 1 60322.852088385 2024-01-13T20:27:00.436507+00:00 19994330.288023490459 27870000.000038441271 262864330.288058251143 1 60322.852099794 2024-01-13T20:27:01.422245+00:00 19994330.287892866880 27869999.999995697290 262864330.287884891033 1 60322.852111472 2024-01-13T20:27:02.431140+00:00 19994330.287743423134 27869999.999991763383 262864330.287731498480 1 60322.852122970 2024-01-13T20:27:03.424638+00:00 19994330.287864595652 27869999.999931529164 262864330.287792414427 1 60322.852134538 2024-01-13T20:27:04.424107+00:00 19994330.288067910820 27869999.999979764223 262864330.288043975830 1 60322.852146139 2024-01-13T20:27:05.426432+00:00 19994330.288069248199 27869999.999962139875 262864330.288027703762 1 60322.852157670 2024-01-13T20:27:06.422683+00:00 19994330.287766180933 27870000.000033423305 262864330.287795931101 1 60322.852169226 2024-01-13T20:27:07.421158+00:00 19994330.287927199155 27869999.999971374869 262864330.287894904613 1 60322.852180823 2024-01-13T20:27:08.423114+00:00 19994330.288114372641 27870000.000057667494 262864330.288168340921 1 60322.852192387 2024-01-13T20:27:09.422275+00:00 19994330.287719890475 27870000.000026270747 262864330.287742495537 1 60322.852204025 2024-01-13T20:27:10.427785+00:00 19994330.288009028882 27870000.000021923333 262864330.288027256727 1 60322.852215627 2024-01-13T20:27:11.430195+00:00 19994330.288051251322 27869999.999981205910 262864330.288028746843 1 60322.852227121 2024-01-13T20:27:12.423264+00:00 19994330.288009393960 27869999.999980192631 262864330.287985891104 1 60322.852238667 2024-01-13T20:27:13.420850+00:00 19994330.287940807641 27869999.999993879348 262864330.287930995226 1 60322.852250258 2024-01-13T20:27:14.422327+00:00 19994330.287934705615 27869999.999972771853 262864330.287903785706 1 60322.852261836 2024-01-13T20:27:15.422613+00:00 19994330.288090035319 27870000.000000067055 262864330.288086414337 1 60322.852273380 2024-01-13T20:27:16.420079+00:00 19994330.287882298231 27869999.999983932823 262864330.287862539291 1 60322.852284953 2024-01-13T20:27:17.419954+00:00 19994330.288083858788 27869999.999997138977 262864330.288077294827 1 60322.852296553 2024-01-13T20:27:18.422137+00:00 19994330.287950549275 27870000.000032719225 262864330.287979573011 1 60322.852308108 2024-01-13T20:27:19.420511+00:00 19994330.287972319871 27870000.000054322183 262864330.288022965193 1 60322.852319671 2024-01-13T20:27:20.419566+00:00 19994330.288099501282 27869999.999997120351 262864330.288092911243 1 60322.852331257 2024-01-13T20:27:21.420613+00:00 19994330.288023360074 27869999.999997958541 262864330.288017630577 1 60322.852342845 2024-01-13T20:27:22.421854+00:00 19994330.287764254957 27869999.999949213117 262864330.287709772587 1 60322.852354547 2024-01-13T20:27:23.432890+00:00 19994330.288079462945 27869999.999966781586 262864330.288042545319 1 60322.852366088 2024-01-13T20:27:24.429984+00:00 19994330.288053918630 27869999.999985672534 262864330.288035899401 1 60322.852377736 2024-01-13T20:27:25.436337+00:00 19994330.288036342710 27870000.000014416873 262864330.288047075272 1 60322.852389248 2024-01-13T20:27:26.431046+00:00 19994330.288120418787 27869999.999986160547 262864330.288102895021 1 60322.852401124 2024-01-13T20:27:27.457097+00:00 19994330.287940390408 27869999.999979104847 262864330.287915796041 1 60322.852412404 2024-01-13T20:27:28.431659+00:00 19994330.288045663387 27870000.000002212822 262864330.288044184446 1 60322.852423934 2024-01-13T20:27:29.427885+00:00 19994330.287812173367 27870000.000031426549 262864330.287839889526 1 60322.852435547 2024-01-13T20:27:30.431309+00:00 19994330.288185451180 27870000.000059276819 262864330.288241028786 1 60322.852447117 2024-01-13T20:27:31.430876+00:00 19994330.287998285145 27870000.000058688223 262864330.288053274155 1 60322.852458620 2024-01-13T20:27:32.424735+00:00 19994330.287943836302 27870000.000018112361 262864330.287958264351 1 60322.852470240 2024-01-13T20:27:33.428726+00:00 19994330.287890393287 27870000.000011682510 262864330.287898391485 1 60322.852481845 2024-01-13T20:27:34.431388+00:00 19994330.287764228880 27869999.999894693494 262864330.287655204535 1 60322.852493383 2024-01-13T20:27:35.428340+00:00 19994330.288126308471 27869999.999988980591 262864330.288111597300 1 60322.852504963 2024-01-13T20:27:36.428756+00:00 19994330.288196332753 27869999.999973203987 262864330.288165837526 1 60322.852516666 2024-01-13T20:27:37.439905+00:00 19994330.287853755057 27869999.999982632697 262864330.287832677364 1 60322.852528157 2024-01-13T20:27:38.432728+00:00 19994330.288163878024 27870000.000015135854 262864330.288175314665 1 60322.852539714 2024-01-13T20:27:39.431306+00:00 19994330.288117837161 27870000.000012505800 262864330.288126647472 1 60322.852551382 2024-01-13T20:27:40.439375+00:00 19994330.288057658821 27870000.000016741455 262864330.288070708513 1 60322.852562876 2024-01-13T20:27:41.432482+00:00 19994330.287997379899 27870000.000037267804 262864330.288030922413 1 60322.852574511 2024-01-13T20:27:42.437773+00:00 19994330.288095876575 27870000.000030294061 262864330.288122475147 1 60322.852585947 2024-01-13T20:27:43.425846+00:00 19994330.288045298308 27870000.000001624227 262864330.288043200970 1 60322.852597569 2024-01-13T20:27:44.429980+00:00 19994330.287948828191 27870000.000031419098 262864330.287976533175 1 60322.852609138 2024-01-13T20:27:45.429513+00:00 19994330.288019038737 27869999.999937914312 262864330.287953257561 1 60322.852620756 2024-01-13T20:27:46.433361+00:00 19994330.288134068251 27869999.999969478697 262864330.288099855185 1 60322.852632398 2024-01-13T20:27:47.439199+00:00 19994330.288039874285 27869999.999920886010 262864330.287957042456 1 60322.852643831 2024-01-13T20:27:48.426980+00:00 19994330.287924930453 27869999.999989647418 262864330.287910878658 1 60322.852655469 2024-01-13T20:27:49.432473+00:00 19994330.287801150233 27870000.000020239502 262864330.287817686796 1 60322.852666974 2024-01-13T20:27:50.426574+00:00 19994330.288138177246 27869999.999995630234 262864330.288130104542 1 60322.852678638 2024-01-13T20:27:51.434347+00:00 19994330.288036596030 27870000.000010576099 262864330.288043469191 1 60322.852690120 2024-01-13T20:27:52.426364+00:00 19994330.287794545293 27870000.000054564327 262864330.287845432758 1 60322.852701704 2024-01-13T20:27:53.427235+00:00 19994330.287900518626 27870000.000055078417 262864330.287951886654 1 60322.852713561 2024-01-13T20:27:54.451627+00:00 19994330.288291309029 27870000.000003531575 262864330.288291126490 1 60322.852724858 2024-01-13T20:27:55.427745+00:00 19994330.287954453379 27870000.000013303012 262864330.287964046001 1 60322.852736463 2024-01-13T20:27:56.430414+00:00 19994330.288124445826 27869999.999983064830 262864330.288103818893 1 60322.852748028 2024-01-13T20:27:57.429650+00:00 19994330.287879269570 27869999.999983552843 262864330.287859112024 1 60322.852759560 2024-01-13T20:27:58.425987+00:00 19994330.287857722491 27869999.999930951744 262864330.287784963846 1 60322.852771109 2024-01-13T20:27:59.423857+00:00 19994330.287934292108 27869999.999995831400 262864330.287926435471 1 60322.852782758 2024-01-13T20:28:00.430332+00:00 19994330.287622258067 27869999.999983511865 262864330.287602066994 1 60322.852794353 2024-01-13T20:28:01.432079+00:00 19994330.288124814630 27870000.000020261854 262864330.288141369820 1 60322.852805817 2024-01-13T20:28:02.422606+00:00 19994330.287928398699 27870000.000053409487 262864330.287978112698 1 60322.852817457 2024-01-13T20:28:03.428293+00:00 19994330.287968378514 27869999.999995414168 262864330.287960082293 1 60322.852829015 2024-01-13T20:28:04.426882+00:00 19994330.288203250617 27870000.000027172267 262864330.288226723671 1 60322.852840651 2024-01-13T20:28:05.432254+00:00 19994330.287903662771 27869999.999994289130 262864330.287894248962 1 60322.852852190 2024-01-13T20:28:06.429248+00:00 19994330.288030840456 27870000.000035934150 262864330.288063079119 1 60322.852863740 2024-01-13T20:28:07.427145+00:00 19994330.287995699793 27869999.999982953072 262864330.287974953651 1 60322.852875319 2024-01-13T20:28:08.427581+00:00 19994330.288072321564 27870000.000011317432 262864330.288079947233 1 60322.852886901 2024-01-13T20:28:09.428243+00:00 19994330.287955693901 27869999.999975219369 262864330.287927210331 1 60322.852898526 2024-01-13T20:28:10.432610+00:00 19994330.287842404097 27869999.999965824187 262864330.287804514170 1 60322.852910096 2024-01-13T20:28:11.432279+00:00 19994330.288051247597 27869999.999999217689 262864330.288046777248 1 60322.852921532 2024-01-13T20:28:12.420338+00:00 19994330.287846110761 27870000.000013992190 262864330.287856429815 1 60322.852933138 2024-01-13T20:28:13.423106+00:00 19994330.287949047983 27870000.000020999461 262864330.287966370583 1 60322.852944689 2024-01-13T20:28:14.421102+00:00 19994330.287939537317 27870000.000027343631 262864330.287963211536 1 60322.852956254 2024-01-13T20:28:15.420333+00:00 19994330.287853166461 27870000.000048615038 262864330.287898063660 1 60322.852967828 2024-01-13T20:28:16.420280+00:00 19994330.288067128509 27870000.000037562102 262864330.288100987673 1 60322.852979432 2024-01-13T20:28:17.422924+00:00 19994330.287729337811 27869999.999974295497 262864330.287699937820 1 60322.852990989 2024-01-13T20:28:18.421406+00:00 19994330.288030788302 27870000.000008672476 262864330.288035750389 1 60322.853002655 2024-01-13T20:28:19.429403+00:00 19994330.287750817835 27869999.999998353422 262864330.287745475769 1 60322.853014161 2024-01-13T20:28:20.423555+00:00 19994330.287914417684 27869999.999991264194 262864330.287901997566 1 60322.853025752 2024-01-13T20:28:21.424935+00:00 19994330.287938412279 27869999.999989781529 262864330.287924498320 1 60322.853037316 2024-01-13T20:28:22.424147+00:00 19994330.288109112531 27869999.999991361052 262864330.288096785545 1 60322.853048898 2024-01-13T20:28:23.424766+00:00 19994330.288099654019 27870000.000015623868 262864330.288111567497 1 60322.853060485 2024-01-13T20:28:24.425940+00:00 19994330.287861790508 27870000.000036444515 262864330.287894546986 1 60322.853072016 2024-01-13T20:28:25.422183+00:00 19994330.287976268679 27870000.000008542091 262864330.287981122732 1 60322.853083753 2024-01-13T20:28:26.436242+00:00 19994330.287953138351 27869999.999998312443 262864330.287947744131 1 60322.853095213 2024-01-13T20:28:27.426396+00:00 19994330.287929438055 27870000.000001400709 262864330.287927150726 1 60322.853106734 2024-01-13T20:28:28.421793+00:00 19994330.288018491119 27870000.000001538545 262864330.288016349077 1 60322.853118415 2024-01-13T20:28:29.431039+00:00 19994330.287942834198 27870000.000026725233 262864330.287965863943 1 60322.853129940 2024-01-13T20:28:30.426849+00:00 19994330.287877399474 27869999.999992571771 262864330.287866294384 1 60322.853141456 2024-01-13T20:28:31.421809+00:00 19994330.287969034165 27869999.999945655465 262864330.287910968065 1 60322.853153031 2024-01-13T20:28:32.421879+00:00 19994330.288121335208 27870000.000007282943 262864330.288124918938 1 60322.853164597 2024-01-13T20:28:33.421225+00:00 19994330.287959087640 27869999.999980371445 262864330.287935763597 1 60322.853176177 2024-01-13T20:28:34.421714+00:00 19994330.287794601172 27870000.000016324222 262864330.287807226181 1 60322.853187763 2024-01-13T20:28:35.422708+00:00 19994330.288111954927 27870000.000016268343 262864330.288124531507 1 60322.853199355 2024-01-13T20:28:36.424308+00:00 19994330.288021288812 27870000.000026550144 262864330.288044154644 1 60322.853210906 2024-01-13T20:28:37.422246+00:00 19994330.287940260023 27869999.999994147569 262864330.287930727005 1 60322.853222533 2024-01-13T20:28:38.426880+00:00 19994330.287940364331 27870000.000004231930 262864330.287940889597 1 60322.853234044 2024-01-13T20:28:39.421415+00:00 19994330.287993468344 27870000.000010408461 262864330.288000166416 1 60322.853245620 2024-01-13T20:28:40.421558+00:00 19994330.288077186793 27870000.000053137541 262864330.288126617670 1 60322.853257178 2024-01-13T20:28:41.420232+00:00 19994330.287889234722 27869999.999952215701 262864330.287837773561 1 60322.853268793 2024-01-13T20:28:42.423695+00:00 19994330.288080230355 27869999.999973576516 262864330.288050115108 1 60322.853280412 2024-01-13T20:28:43.427608+00:00 19994330.288050021976 27869999.999987553805 262864330.288033872843 1 60322.853291951 2024-01-13T20:28:44.424572+00:00 19994330.288121864200 27869999.999993551522 262864330.288111746311 1 60322.853303474 2024-01-13T20:28:45.420182+00:00 19994330.287619423121 27870000.000034917146 262864330.287650644779 1 60322.853315061 2024-01-13T20:28:46.421282+00:00 19994330.287868764251 27869999.999998301268 262864330.287863373756 1 60322.853326637 2024-01-13T20:28:47.421479+00:00 19994330.288173910230 27870000.000036120415 262864330.288206338882 1 60322.853338184 2024-01-13T20:28:48.419129+00:00 19994330.287872385234 27869999.999981231987 262864330.287849903107 1 60322.853349837 2024-01-13T20:28:49.425946+00:00 19994330.287873420864 27870000.000015504658 262864330.287885218859 1 60322.853361362 2024-01-13T20:28:50.421647+00:00 19994330.287923831493 27870000.000045508146 262864330.287965655327 1 60322.853372937 2024-01-13T20:28:51.421755+00:00 19994330.287887435406 27869999.999955143780 262864330.287838876247 1 60322.853384507 2024-01-13T20:28:52.421377+00:00 19994330.288024909794 27869999.999983813614 262864330.288005024195 1 60322.853396057 2024-01-13T20:28:53.419338+00:00 19994330.288046546280 27870000.000012151897 262864330.288055002689 1 60322.853407633 2024-01-13T20:28:54.419470+00:00 19994330.288046520203 27869999.999962911010 262864330.288005739450 1 60322.853419210 2024-01-13T20:28:55.419737+00:00 19994330.287931032479 27869999.999986693263 262864330.287914037704 1 60322.853430781 2024-01-13T20:28:56.419480+00:00 19994330.287725664675 27869999.999965265393 262864330.287687212229 1 60322.853442442 2024-01-13T20:28:57.426968+00:00 19994330.288224861026 27870000.000019863248 262864330.288241028786 1 60322.853453959 2024-01-13T20:28:58.422035+00:00 19994330.287998139858 27870000.000039849430 262864330.288034290075 1 60322.853465528 2024-01-13T20:28:59.421585+00:00 19994330.287856265903 27870000.000021371990 262864330.287873923779 1 60322.853477112 2024-01-13T20:29:00.422505+00:00 19994330.287716522813 27869999.999982003123 262864330.287694811821 1 60322.853488805 2024-01-13T20:29:01.432755+00:00 19994330.288010329008 27869999.999963689595 262864330.287970334291 1 60322.853500294 2024-01-13T20:29:02.425355+00:00 19994330.288019474596 27869999.999998357147 262864330.288014143705 1 60322.853511959 2024-01-13T20:29:03.433245+00:00 19994330.287922374904 27869999.999986927956 262864330.287905603647 1 60322.853523490 2024-01-13T20:29:04.429515+00:00 19994330.288112912327 27869999.999958906323 262864330.288068115711 1 60322.853535070 2024-01-13T20:29:05.430040+00:00 19994330.288080163300 27869999.999997064471 262864330.288073539734 1 60322.853546549 2024-01-13T20:29:06.421851+00:00 19994330.288032129407 27869999.999999541789 262864330.288028001785 1 60322.853558138 2024-01-13T20:29:07.423174+00:00 19994330.287866193801 27870000.000007335097 262864330.287869840860 1 60322.853569687 2024-01-13T20:29:08.420940+00:00 19994330.287834282964 27870000.000060304999 262864330.287890911102 1 60322.853581302 2024-01-13T20:29:09.424489+00:00 19994330.287725597620 27869999.999994385988 262864330.287716299295 1 60322.853592951 2024-01-13T20:29:10.430935+00:00 19994330.288196161389 27870000.000028602779 262864330.288221061230 1 60322.853604415 2024-01-13T20:29:11.421464+00:00 19994330.288084767759 27869999.999976523221 262864330.288057595491 1 60322.853615993 2024-01-13T20:29:12.421748+00:00 19994330.288009360433 27870000.000016205013 262864330.288021862507 1 60322.853627576 2024-01-13T20:29:13.422609+00:00 19994330.288018472493 27869999.999947775155 262864330.287962555885 1 60322.853639249 2024-01-13T20:29:14.431079+00:00 19994330.287859369069 27869999.999963264912 262864330.287818938494 1 60322.853650728 2024-01-13T20:29:15.422885+00:00 19994330.288047503680 27869999.999990917742 262864330.288034707308 1 60322.853662279 2024-01-13T20:29:16.420878+00:00 19994330.287912342697 27869999.999990575016 262864330.287899225950 1 60322.853673864 2024-01-13T20:29:17.421857+00:00 19994330.288030400872 27869999.999995581806 262864330.288022279739 1 60322.853685434 2024-01-13T20:29:18.421493+00:00 19994330.287903949618 27870000.000016648322 262864330.287916898727 1 60322.853697080 2024-01-13T20:29:19.427749+00:00 19994330.287844002247 27870000.000036410987 262864330.287876725197 1 60322.853708593 2024-01-13T20:29:20.422426+00:00 19994330.288076225668 27870000.000024560839 262864330.288097083569 1 60322.853720177 2024-01-13T20:29:21.423335+00:00 19994330.287935465574 27869999.999989610165 262864330.287921369076 1 60322.853731711 2024-01-13T20:29:22.419843+00:00 19994330.288002885878 27869999.999988500029 262864330.287987679243 1 60322.853743297 2024-01-13T20:29:23.420862+00:00 19994330.287971232086 27870000.000006690621 262864330.287974208593 1 60322.853754934 2024-01-13T20:29:24.426324+00:00 19994330.288030240685 27869999.999947823584 262864330.287974357605 1 60322.853766466 2024-01-13T20:29:25.422612+00:00 19994330.287671841681 27869999.999999411404 262864330.287667542696 1 60322.853778023 2024-01-13T20:29:26.421202+00:00 19994330.287818245590 27870000.000000637025 262864330.287815183401 1 60322.853789591 2024-01-13T20:29:27.420692+00:00 19994330.288097824901 27869999.999990798533 262864330.288084924221 1 60322.853801202 2024-01-13T20:29:28.423873+00:00 19994330.287860654294 27869999.999939862639 262864330.287796825171 1 60322.853812765 2024-01-13T20:29:29.422914+00:00 19994330.287962075323 27870000.000026233494 262864330.287984609604 1 60322.853824314 2024-01-13T20:29:30.420709+00:00 19994330.287870872766 27870000.000039149076 262864330.287906348705 1 60322.853835892 2024-01-13T20:29:31.421066+00:00 19994330.288187548518 27870000.000053077936 262864330.288236916065 1 60322.853847470 2024-01-13T20:29:32.421401+00:00 19994330.287625674158 27869999.999969370663 262864330.287591338158 1 60322.853859073 2024-01-13T20:29:33.423876+00:00 19994330.288018278778 27870000.000015977770 262864330.288030564785 1 60322.853870646 2024-01-13T20:29:34.423796+00:00 19994330.288121372461 27869999.999959692359 262864330.288077384233 1 60322.853882226 2024-01-13T20:29:35.424327+00:00 19994330.288045465946 27869999.999993719161 262864330.288035482168 1 60322.853893765 2024-01-13T20:29:36.421339+00:00 19994330.288147389889 27869999.999975677580 262864330.288119375706 1 60322.853905320 2024-01-13T20:29:37.419658+00:00 19994330.287939243019 27869999.999963108450 262864330.287898659706 1 60322.853916896 2024-01-13T20:29:38.419806+00:00 19994330.287671398371 27869999.999990977347 262864330.287658661604 1 60322.853928507 2024-01-13T20:29:39.423023+00:00 19994330.288065820932 27869999.999962318689 262864330.288024455309 1 60322.853940052 2024-01-13T20:29:40.420502+00:00 19994330.287941783667 27870000.000078532845 262864330.288016617298 1 60322.853951674 2024-01-13T20:29:41.424670+00:00 19994330.287866905332 27870000.000033114105 262864330.287896335125 1 60322.853963206 2024-01-13T20:29:42.420964+00:00 19994330.288233224303 27870000.000049520284 262864330.288279056549 1 60322.853974767 2024-01-13T20:29:43.419882+00:00 19994330.287937894464 27870000.000036276877 262864330.287970483303 1 60322.853986360 2024-01-13T20:29:44.421517+00:00 19994330.288055859506 27869999.999996930361 262864330.288049101830 1 60322.853997965 2024-01-13T20:29:45.424177+00:00 19994330.287847988307 27869999.999988790601 262864330.287833094597 1 60322.854009511 2024-01-13T20:29:46.421780+00:00 19994330.287893071771 27869999.999946527183 262864330.287835896015 1 60322.854021156 2024-01-13T20:29:47.427868+00:00 19994330.288137156516 27869999.999977320433 262864330.288110792637 1 60322.854032702 2024-01-13T20:29:48.425484+00:00 19994330.287998970598 27869999.999987848103 262864330.287983119488 1 60322.854044251 2024-01-13T20:29:49.423317+00:00 19994330.287780627608 27869999.999980509281 262864330.287757456303 1 60322.854055837 2024-01-13T20:29:50.424333+00:00 19994330.288127478212 27870000.000000897795 262864330.288124680519 1 60322.854067374 2024-01-13T20:29:51.421067+00:00 19994330.287814900279 27870000.000005654991 262864330.287816882133 1 60322.854078988 2024-01-13T20:29:52.424530+00:00 19994330.287887167186 27870000.000007625669 262864330.287891089916 1 60322.854090551 2024-01-13T20:29:53.423583+00:00 19994330.288095373660 27870000.000010453165 262864330.288102149963 1 60322.854102129 2024-01-13T20:29:54.423903+00:00 19994330.288014180958 27869999.999993614852 262864330.288004100323 1 60322.854113701 2024-01-13T20:29:55.423729+00:00 19994330.288079109043 27869999.999986995012 262864330.288062423468 1 60322.854125317 2024-01-13T20:29:56.427365+00:00 19994330.287780821323 27869999.999945014715 262864330.287722140551 1 60322.854136935 2024-01-13T20:29:57.431187+00:00 19994330.288194224238 27869999.999991368502 262864330.288181900978 1 60322.854148666 2024-01-13T20:29:58.444782+00:00 19994330.287970993668 27869999.999989084899 262864330.287956386805 1 60322.854160092 2024-01-13T20:29:59.431969+00:00 19994330.288041640073 27869999.999967396259 262864330.288005352020 1 60322.854171624 2024-01-13T20:30:00.428339+00:00 19994330.288075812161 27870000.000015519559 262864330.288087636232 1 60322.854183539 2024-01-13T20:30:01.457753+00:00 19994330.287799239159 27870000.000038783997 262864330.287834316492 1 60322.854194949 2024-01-13T20:30:02.443580+00:00 19994330.288352355361 27869999.999991957098 262864330.288340628147 1 60322.854206384 2024-01-13T20:30:03.431548+00:00 19994330.288035895675 27870000.000022221357 262864330.288054436445 1 60322.854217931 2024-01-13T20:30:04.429212+00:00 19994330.287806358188 27870000.000026639551 262864330.287829309702 1 60322.854229813 2024-01-13T20:30:05.455804+00:00 19994330.287951074541 27870000.000029575080 262864330.287976950407 1 60322.854240992 2024-01-13T20:30:06.421713+00:00 19994330.288019508123 27869999.999978005886 262864330.287993818521 1 60322.854252700 2024-01-13T20:30:07.433283+00:00 19994330.287939261645 27870000.000035345554 262864330.287970900536 1 60322.854264158 2024-01-13T20:30:08.423263+00:00 19994330.287889461964 27869999.999952521175 262864330.287838280201 1 60322.854275711 2024-01-13T20:30:09.421419+00:00 19994330.287992995232 27869999.999981414527 262864330.287970691919 1 60322.854287441 2024-01-13T20:30:10.434911+00:00 19994330.288068864495 27869999.999966580421 262864330.288031756878 1 60322.854298938 2024-01-13T20:30:11.428214+00:00 19994330.287894278765 27869999.999995019287 262864330.287885606289 1 60322.854310539 2024-01-13T20:30:12.430543+00:00 19994330.287919584662 27870000.000032059848 262864330.287947952747 1 60322.854322067 2024-01-13T20:30:13.426582+00:00 19994330.288258999586 27870000.000021547079 262864330.288276851177 1 60322.854333580 2024-01-13T20:30:14.421311+00:00 19994330.288021057844 27870000.000023614615 262864330.288040965796 1 60322.854345176 2024-01-13T20:30:15.423233+00:00 19994330.287717673928 27870000.000054519624 262864330.287768483162 1 60322.854356809 2024-01-13T20:30:16.428290+00:00 19994330.288068503141 27870000.000012125820 262864330.288076937199 1 60322.854368319 2024-01-13T20:30:17.422733+00:00 19994330.287936698645 27870000.000009141862 262864330.287942141294 1 60322.854379985 2024-01-13T20:30:18.430694+00:00 19994330.288002867252 27869999.999968864024 262864330.287968039513 1 60322.854391574 2024-01-13T20:30:19.432027+00:00 19994330.287556976080 27869999.999981775880 262864330.287535041571 1 60322.854403023 2024-01-13T20:30:20.421145+00:00 19994330.288095090538 27869999.999999471009 262864330.288090854883 1 60322.854414878 2024-01-13T20:30:21.445464+00:00 19994330.288049418479 27869999.999955933541 262864330.288001656532 1 60322.854426185 2024-01-13T20:30:22.422395+00:00 19994330.288243100047 27869999.999994076788 262864330.288233458996 1 60322.854437915 2024-01-13T20:30:23.435827+00:00 19994330.287944432348 27869999.999984692782 262864330.287925422192 1 60322.854449441 2024-01-13T20:30:24.431722+00:00 19994330.288094423711 27870000.000037379563 262864330.288128107786 1 60322.854460994 2024-01-13T20:30:25.429884+00:00 19994330.287734068930 27870000.000014066696 262864330.287744432688 1 60322.854472595 2024-01-13T20:30:26.432211+00:00 19994330.288161318749 27870000.000088222325 262864330.288245826960 1 60322.854484307 2024-01-13T20:30:27.444147+00:00 19994330.287683479488 27869999.999946195632 262864330.287625998259 1 60322.854495681 2024-01-13T20:30:28.426865+00:00 19994330.288296930492 27870000.000013556331 262864330.288306802511 1 60322.854507258 2024-01-13T20:30:29.427130+00:00 19994330.287819731981 27869999.999954026192 262864330.287770062685 1 60322.854518810 2024-01-13T20:30:30.425179+00:00 19994330.288024928421 27869999.999967318028 262864330.287988543510 1 60322.854530387 2024-01-13T20:30:31.425425+00:00 19994330.287877496332 27869999.999991852790 262864330.287865668535 1 60322.854541895 2024-01-13T20:30:32.419692+00:00 19994330.288094069809 27870000.000013232231 262864330.288103610277 1 60322.854553474 2024-01-13T20:30:33.420113+00:00 19994330.288016170263 27869999.999987684190 262864330.288000166416 1 60322.854565050 2024-01-13T20:30:34.420322+00:00 19994330.287532892078 27869999.999989427626 262864330.287518620491 1 60322.854576626 2024-01-13T20:30:35.420523+00:00 19994330.288223247975 27870000.000070322305 262864330.288289874792 1 60322.854588225 2024-01-13T20:30:36.422586+00:00 19994330.287973470986 27869999.999989341944 262864330.287959098816 1 60322.854599768 2024-01-13T20:30:37.419958+00:00 19994330.288076423109 27869999.999990846962 262864330.288063585758 1 60322.854611411 2024-01-13T20:30:38.425901+00:00 19994330.287930134684 27870000.000027731061 262864330.287954151630 1 60322.854622961 2024-01-13T20:30:39.423833+00:00 19994330.288005501032 27869999.999968226999 262864330.287970036268 1 60322.854634529 2024-01-13T20:30:40.423276+00:00 19994330.287890080363 27869999.999973539263 262864330.287859916687 1 60322.854646077 2024-01-13T20:30:41.421089+00:00 19994330.287856690586 27869999.999946676195 262864330.287799686193 1 60322.854657704 2024-01-13T20:30:42.425678+00:00 19994330.288175754249 27869999.999988343567 262864330.288160413504 1 60322.854669309 2024-01-13T20:30:43.428330+00:00 19994330.287796907127 27869999.999976918101 262864330.287770152092 1 60322.854680826 2024-01-13T20:30:44.423396+00:00 19994330.287927094847 27870000.000014211982 262864330.287937611341 1 60322.854692522 2024-01-13T20:30:45.433935+00:00 19994330.287863254547 27869999.999988652766 262864330.287848204374 1 60322.854704095 2024-01-13T20:30:46.433814+00:00 19994330.288038346916 27870000.000053923577 262864330.288088560104 1 60322.854715550 2024-01-13T20:30:47.423548+00:00 19994330.288059353828 27870000.000033114105 262864330.288088768721 1 60322.854727284 2024-01-13T20:30:48.437356+00:00 19994330.288406010717 27869999.999969411641 262864330.288371741772 1 60322.854738714 2024-01-13T20:30:49.424862+00:00 19994330.287815891206 27869999.999967191368 262864330.287779390812 1 60322.854750415 2024-01-13T20:30:50.435873+00:00 19994330.287998910993 27869999.999970100820 262864330.287965327501 1 60322.854761900 2024-01-13T20:30:51.428181+00:00 19994330.287798326463 27869999.999973956496 262864330.287768572569 1 60322.854773509 2024-01-13T20:30:52.431162+00:00 19994330.287824418396 27869999.999992936850 262864330.287813663483 1 60322.854785109 2024-01-13T20:30:53.433423+00:00 19994330.287995468825 27869999.999943152070 262864330.287934899330 1 60322.854796642 2024-01-13T20:30:54.429820+00:00 19994330.287760935724 27869999.999968301505 262864330.287725538015 1 60322.854808361 2024-01-13T20:30:55.442400+00:00 19994330.288061551750 27869999.999985486269 262864330.288043349981 1 60322.854819722 2024-01-13T20:30:56.423942+00:00 19994330.287818621844 27870000.000047095120 262864330.287862002850 1 60322.854831353 2024-01-13T20:30:57.428896+00:00 19994330.288024898618 27870000.000018469989 262864330.288039684296 1 60322.854842875 2024-01-13T20:30:58.424412+00:00 19994330.288295682520 27870000.000015370548 262864330.288307368755 1 60322.854854456 2024-01-13T20:30:59.425028+00:00 19994330.287953693420 27870000.000037096441 262864330.287987112999 1 60322.854866222 2024-01-13T20:31:00.441544+00:00 19994330.287873178720 27870000.000002641231 262864330.287872135639 1 60322.854877661 2024-01-13T20:31:01.429876+00:00 19994330.288157295436 27870000.000005975366 262864330.288159549236 1 60322.854889242 2024-01-13T20:31:02.430528+00:00 19994330.287965044379 27869999.999964065850 262864330.287925422192 1 60322.854900765 2024-01-13T20:31:03.426123+00:00 19994330.287921652198 27869999.999984070659 262864330.287902057171 1 60322.854912326 2024-01-13T20:31:04.424975+00:00 19994330.288056638092 27870000.000000495464 262864330.288053452969 1 60322.854923904 2024-01-13T20:31:05.425318+00:00 19994330.287905711681 27869999.999978695065 262864330.287880718708 1 60322.854935427 2024-01-13T20:31:06.420862+00:00 19994330.288152594119 27869999.999989584088 262864330.288138478994 1 60322.854947019 2024-01-13T20:31:07.422478+00:00 19994330.287942793220 27869999.999984536320 262864330.287923634052 1 60322.854958584 2024-01-13T20:31:08.421678+00:00 19994330.288107976317 27870000.000026773661 262864330.288131058216 1 60322.854970224 2024-01-13T20:31:09.427388+00:00 19994330.287831146270 27870000.000038985163 262864330.287866443396 1 60322.854981754 2024-01-13T20:31:10.423520+00:00 19994330.288055583835 27870000.000008806586 262864330.288060724735 1 60322.854993383 2024-01-13T20:31:11.428289+00:00 19994330.287902764976 27869999.999994836748 262864330.287893921137 1 60322.855004909 2024-01-13T20:31:12.424190+00:00 19994330.288117103279 27870000.000012878329 262864330.288126289845 1 60322.855016610 2024-01-13T20:31:13.435089+00:00 19994330.288128402084 27869999.999989069998 262864330.288113772869 1 60322.855028044 2024-01-13T20:31:14.423015+00:00 19994330.287831157446 27870000.000026840717 262864330.287854313850 1 60322.855039669 2024-01-13T20:31:15.427385+00:00 19994330.287939175963 27869999.999963115901 262864330.287898600101 1 60322.855051314 2024-01-13T20:31:16.433510+00:00 19994330.288099832833 27870000.000020530075 262864330.288116663694 1 60322.855062771 2024-01-13T20:31:17.423374+00:00 19994330.287998422980 27870000.000000968575 262864330.287995696068 1 60322.855074353 2024-01-13T20:31:18.424112+00:00 19994330.288174446672 27870000.000011298805 262864330.288182049990 1 60322.855086043 2024-01-13T20:31:19.434174+00:00 19994330.288041703403 27870000.000012762845 262864330.288050770760 1 60322.855097566 2024-01-13T20:31:20.429700+00:00 19994330.287651300430 27870000.000039517879 262864330.287687122822 1 60322.855109109 2024-01-13T20:31:21.427019+00:00 19994330.288004070520 27869999.999999105930 262864330.287999480963 1 60322.855120716 2024-01-13T20:31:22.429886+00:00 19994330.288139894605 27869999.999993853271 262864330.288130044937 1 60322.855132380 2024-01-13T20:31:23.437616+00:00 19994330.288053296506 27869999.999993447214 262864330.288043051958 1 60322.855143879 2024-01-13T20:31:24.431153+00:00 19994330.288064852357 27870000.000002503395 262864330.288063645363 1 60322.855155491 2024-01-13T20:31:25.434461+00:00 19994330.287795681506 27869999.999970547855 262864330.287762552500 1 60322.855167010 2024-01-13T20:31:26.429629+00:00 19994330.287898343056 27869999.999969847500 262864330.287864476442 1 60322.855178614 2024-01-13T20:31:27.432279+00:00 19994330.288126844913 27870000.000009804964 262864330.288132965565 1 60322.855190090 2024-01-13T20:31:28.423794+00:00 19994330.287857972085 27869999.999994743615 262864330.287849038839 1 60322.855201636 2024-01-13T20:31:29.421401+00:00 19994330.288033213466 27870000.000037841499 262864330.288067370653 1 60322.855213277 2024-01-13T20:31:30.427126+00:00 19994330.288027644157 27870000.000009953976 262864330.288033902645 1 60322.855224786 2024-01-13T20:31:31.421514+00:00 19994330.288052678108 27870000.000057511032 262864330.288106501102 1 60322.855236564 2024-01-13T20:31:32.439141+00:00 19994330.287846043706 27869999.999982051551 262864330.287824392319 1 60322.855248104 2024-01-13T20:31:33.436204+00:00 19994330.288064669818 27870000.000005993992 262864330.288066953421 1 60322.855259545 2024-01-13T20:31:34.424668+00:00 19994330.287956748158 27870000.000010617077 262864330.287963658571 1 60322.855271155 2024-01-13T20:31:35.427775+00:00 19994330.287961088121 27869999.999975949526 262864330.287933349609 1 60322.855282663 2024-01-13T20:31:36.422075+00:00 19994330.288162138313 27869999.999987274408 262864330.288145720959 1 60322.855294412 2024-01-13T20:31:37.437222+00:00 19994330.287889383733 27869999.999960504472 262864330.287846207619 1 60322.855305879 2024-01-13T20:31:38.427953+00:00 19994330.287724532187 27869999.999967083335 262864330.287687927485 1 60322.855317617 2024-01-13T20:31:39.442125+00:00 19994330.287942327559 27870000.000008773059 262864330.287947386503 1 60322.855329050 2024-01-13T20:31:40.429886+00:00 19994330.287812542170 27870000.000021889806 262864330.287830710411 1 60322.855340543 2024-01-13T20:31:41.422952+00:00 19994330.288111742586 27870000.000044345856 262864330.288152396679 1 60322.855352119 2024-01-13T20:31:42.423033+00:00 19994330.288030814379 27869999.999993741512 262864330.288020849228 1 60322.855363755 2024-01-13T20:31:43.428466+00:00 19994330.288230665028 27869999.999972816557 262864330.288199782372 1 60322.855375383 2024-01-13T20:31:44.433092+00:00 19994330.287858963013 27870000.000020343810 262864330.287875622511 1 60322.855387170 2024-01-13T20:31:45.451464+00:00 19994330.287711974233 27869999.999958194792 262864330.287666469812 1 60322.855398483 2024-01-13T20:31:46.428932+00:00 19994330.287870716304 27869999.999951295555 262864330.287818312645 1 60322.855409994 2024-01-13T20:31:47.423488+00:00 19994330.288104739040 27869999.999986834824 262864330.288087874651 1 60322.855421692 2024-01-13T20:31:48.434156+00:00 19994330.287879399955 27869999.999951951206 262864330.287827670574 1 60322.855433543 2024-01-13T20:31:49.458086+00:00 19994330.287900924683 27869999.999991241843 262864330.287888467312 1 60322.855444778 2024-01-13T20:31:50.428849+00:00 19994330.287968534976 27870000.000024098903 262864330.287988960743 1 60322.855456373 2024-01-13T20:31:51.430589+00:00 19994330.288134172559 27870000.000022474676 262864330.288152933121 1 60322.855467945 2024-01-13T20:31:52.430430+00:00 19994330.288038238883 27870000.000018496066 262864330.288053035736 1 60322.855479507 2024-01-13T20:31:53.429414+00:00 19994330.287857100368 27869999.999978650361 262864330.287832081318 1 60322.855491069 2024-01-13T20:31:54.428341+00:00 19994330.288099337369 27870000.000027559698 262864330.288123220205 1 60322.855502670 2024-01-13T20:31:55.430685+00:00 19994330.287852067500 27869999.999998528510 262864330.287846922874 1 60322.855514209 2024-01-13T20:31:56.427654+00:00 19994330.287944819778 27870000.000014338642 262864330.287955462933 1 60322.855525746 2024-01-13T20:31:57.424440+00:00 19994330.287765175104 27869999.999950226396 262864330.287711709738 1 60322.855537301 2024-01-13T20:31:58.422819+00:00 19994330.287623930722 27869999.999965067953 262864330.287585318089 1 60322.855548939 2024-01-13T20:31:59.428328+00:00 19994330.287908662111 27869999.999977529049 262864330.287882506847 1 60322.855560479 2024-01-13T20:32:00.425370+00:00 19994330.288149006665 27870000.000034254044 262864330.288179546595 1 60322.855572107 2024-01-13T20:32:01.430074+00:00 19994330.288136843592 27869999.999991733581 262864330.288124889135 1 60322.855583673 2024-01-13T20:32:02.429323+00:00 19994330.288014035672 27870000.000018641353 262864330.288028985262 1 60322.855595273 2024-01-13T20:32:03.431561+00:00 19994330.287793785334 27870000.000003647059 262864330.287793725729 1 60322.855606801 2024-01-13T20:32:04.427595+00:00 19994330.287889137864 27870000.000045940280 262864330.287931382656 1 60322.855618427 2024-01-13T20:32:05.432085+00:00 19994330.288110237569 27869999.999998673797 262864330.288105219603 1 60322.855630020 2024-01-13T20:32:06.433686+00:00 19994330.287855695933 27869999.999963108450 262864330.287815093994 1 60322.855641525 2024-01-13T20:32:07.427787+00:00 19994330.288051322103 27869999.999992012978 262864330.288039624691 1 60322.855653116 2024-01-13T20:32:08.429279+00:00 19994330.287647306919 27869999.999977692962 262864330.287621319294 1 60322.855664660 2024-01-13T20:32:09.426599+00:00 19994330.288055039942 27870000.000024963170 262864330.288076311350 1 60322.855676199 2024-01-13T20:32:10.423581+00:00 19994330.288357049227 27869999.999997444451 262864330.288350790739 1 60322.855687744 2024-01-13T20:32:11.421126+00:00 19994330.288066092879 27869999.999972816557 262864330.288035213947 1 60322.855699393 2024-01-13T20:32:12.427603+00:00 19994330.288009360433 27869999.999993123114 262864330.287998795509 1 60322.855710935 2024-01-13T20:32:13.424801+00:00 19994330.287946384400 27870000.000022154301 262864330.287964820862 1 60322.855722488 2024-01-13T20:32:14.422957+00:00 19994330.288121998310 27870000.000017810613 262864330.288136124611 1 60322.855734043 2024-01-13T20:32:15.421327+00:00 19994330.287919323891 27870000.000052951276 262864330.287968575954 1 60322.855745695 2024-01-13T20:32:16.428046+00:00 19994330.287841159850 27869999.999979186803 262864330.287816673517 1 60322.855757297 2024-01-13T20:32:17.430432+00:00 19994330.287845242769 27870000.000007495284 262864330.287849068642 1 60322.855768816 2024-01-13T20:32:18.425647+00:00 19994330.287761598825 27869999.999997902662 262864330.287755817175 1 60322.855780344 2024-01-13T20:32:19.421720+00:00 19994330.288276322186 27870000.000002887100 262864330.288275510073 1 60322.855792056 2024-01-13T20:32:20.433605+00:00 19994330.287972029299 27869999.999919071794 262864330.287887394428 1 60322.855803512 2024-01-13T20:32:21.423458+00:00 19994330.287884842604 27869999.999992940575 262864330.287874072790 1 60322.855815067 2024-01-13T20:32:22.421811+00:00 19994330.288018960506 27869999.999955616891 262864330.287970900536 1 60322.855826702 2024-01-13T20:32:23.427036+00:00 19994330.287770844996 27870000.000038780272 262864330.287805914879 1 60322.855838239 2024-01-13T20:32:24.423850+00:00 19994330.288089461625 27870000.000009026378 262864330.288094788790 1 60322.855849779 2024-01-13T20:32:25.420892+00:00 19994330.287961345166 27869999.999975889921 262864330.287933528423 1 60322.855861346 2024-01-13T20:32:26.420297+00:00 19994330.287765700370 27869999.999991074204 262864330.287753075361 1 60322.855872956 2024-01-13T20:32:27.423411+00:00 19994330.287984475493 27870000.000064961612 262864330.288045763969 1 60322.855884502 2024-01-13T20:32:28.420933+00:00 19994330.288002151996 27869999.999982856214 262864330.287981331348 1 60322.855896122 2024-01-13T20:32:29.424926+00:00 19994330.287957377732 27870000.000034675002 262864330.287988364697 1 60322.855907659 2024-01-13T20:32:30.421705+00:00 19994330.288271673024 27869999.999977305532 262864330.288245260715 1 60322.855919227 2024-01-13T20:32:31.421210+00:00 19994330.288010053337 27869999.999956045300 262864330.287962406874 1 60322.855930849 2024-01-13T20:32:32.425337+00:00 19994330.287783306092 27869999.999972667545 262864330.287752270699 1 60322.855942377 2024-01-13T20:32:33.421411+00:00 19994330.287920117378 27870000.000030796975 262864330.287947207689 1 60322.855953981 2024-01-13T20:32:34.423947+00:00 19994330.287783950567 27869999.999987952411 262864330.287768214941 1 60322.855965534 2024-01-13T20:32:35.422104+00:00 19994330.288190834224 27870000.000043254346 262864330.288230389357 1 60322.855977209 2024-01-13T20:32:36.430907+00:00 19994330.287858396769 27870000.000066932291 262864330.287921637297 1 60322.855988734 2024-01-13T20:32:37.426651+00:00 19994330.287787217647 27869999.999939117581 262864330.287722647190 1 60322.856000287 2024-01-13T20:32:38.424824+00:00 19994330.288026791066 27870000.000015996397 262864330.288039088249 1 60322.856011810 2024-01-13T20:32:39.420370+00:00 19994330.287897799164 27869999.999959327281 262864330.287853419781 1 60322.856023398 2024-01-13T20:32:40.421596+00:00 19994330.288076393306 27870000.000000141561 262864330.288072854280 1 60322.856035015 2024-01-13T20:32:41.425268+00:00 19994330.287805207074 27870000.000028245151 262864330.287829756737 1 60322.856046617 2024-01-13T20:32:42.427701+00:00 19994330.288070153445 27869999.999963607639 262864330.288030058146 1 60322.856058139 2024-01-13T20:32:43.423263+00:00 19994330.288046233356 27869999.999984137714 262864330.288026690483 1 60322.856069749 2024-01-13T20:32:44.426346+00:00 19994330.288060992956 27869999.999986290932 262864330.288043588400 1 60322.856081309 2024-01-13T20:32:45.425112+00:00 19994330.287888199091 27870000.000004563481 262864330.287889063358 1 60322.856092853 2024-01-13T20:32:46.422551+00:00 19994330.287974037230 27870000.000035092235 262864330.288005441427 1 60322.856104415 2024-01-13T20:32:47.421497+00:00 19994330.288162283599 27870000.000012971461 262864330.288171559572 1 60322.856115986 2024-01-13T20:32:48.421163+00:00 19994330.287904024124 27870000.000025838614 262864330.287926167250 1 60322.856127610 2024-01-13T20:32:49.425548+00:00 19994330.288013387471 27870000.000001043081 262864330.288010746241 1 60322.856139148 2024-01-13T20:32:50.422356+00:00 19994330.287893243134 27869999.999933421612 262864330.287822961807 1 60322.856150745 2024-01-13T20:32:51.424428+00:00 19994330.287938416004 27870000.000016938895 262864330.287951648235 1 60322.856162294 2024-01-13T20:32:52.422191+00:00 19994330.288004051894 27870000.000009231269 262864330.288009583950 1 60322.856173930 2024-01-13T20:32:53.427518+00:00 19994330.287959352136 27869999.999981150031 262864330.287936806679 1 60322.856185426 2024-01-13T20:32:54.420780+00:00 19994330.287878334522 27869999.999959103763 262864330.287833750248 1 60322.856197045 2024-01-13T20:32:55.424689+00:00 19994330.288120541722 27869999.999967429787 262864330.288084268570 1 60322.856208566 2024-01-13T20:32:56.420110+00:00 19994330.288025535643 27870000.000040952116 262864330.288062781096 1 60322.856220223 2024-01-13T20:32:57.427248+00:00 19994330.287941046059 27870000.000040132552 262864330.287977486849 1 60322.856231817 2024-01-13T20:32:58.428970+00:00 19994330.288158219308 27870000.000015921891 262864330.288170427084 1 60322.856243374 2024-01-13T20:32:59.427504+00:00 19994330.287915803492 27869999.999989155680 262864330.287901252508 1 60322.856254943 2024-01-13T20:33:00.427065+00:00 19994330.288005687296 27870000.000027887523 262864330.288029879332 1 60322.856266616 2024-01-13T20:33:01.435657+00:00 19994330.288126695901 27869999.999989729375 262864330.288112729788 1 60322.856278066 2024-01-13T20:33:02.424880+00:00 19994330.287923507392 27869999.999980367720 262864330.287900179625 1 60322.856289627 2024-01-13T20:33:03.423802+00:00 19994330.287809498608 27869999.999957688153 262864330.287763476372 1 60322.856301278 2024-01-13T20:33:04.430421+00:00 19994330.287886496633 27869999.999986421317 262864330.287869215012 1 60322.856312767 2024-01-13T20:33:05.423068+00:00 19994330.287962365896 27870000.000002533197 262864330.287961214781 1 60322.856324344 2024-01-13T20:33:06.423300+00:00 19994330.287887476385 27870000.000010415912 262864330.287894219160 1 60322.856335949 2024-01-13T20:33:07.426029+00:00 19994330.288067124784 27869999.999969579279 262864330.288033008575 1 60322.856347462 2024-01-13T20:33:08.420711+00:00 19994330.288063742220 27870000.000019814819 262864330.288079857826 1 60322.856359107 2024-01-13T20:33:09.426900+00:00 19994330.288008682430 27869999.999995421618 262864330.288000404835 1 60322.856370649 2024-01-13T20:33:10.424072+00:00 19994330.287837643176 27870000.000014677644 262864330.287848621607 1 60322.856382200 2024-01-13T20:33:11.422075+00:00 19994330.287919390947 27869999.999980282038 262864330.287895977497 1 60322.856393753 2024-01-13T20:33:12.420218+00:00 19994330.287977412343 27869999.999976314604 262864330.287950038910 1 60322.856405322 2024-01-13T20:33:13.419760+00:00 19994330.287971474230 27869999.999991495162 262864330.287959277630 1 60322.856416915 2024-01-13T20:33:14.421471+00:00 19994330.288107428700 27869999.999977104366 262864330.288080841303 1 60322.856428476 2024-01-13T20:33:15.420312+00:00 19994330.288079902530 27869999.999972537160 262864330.288048744202 1 60322.856440105 2024-01-13T20:33:16.425010+00:00 19994330.287597216666 27869999.999993629754 262864330.287587136030 1 60322.856451646 2024-01-13T20:33:17.422253+00:00 19994330.288319390267 27870000.000017218292 262864330.288332909346 1 60322.856463252 2024-01-13T20:33:18.424919+00:00 19994330.287805929780 27870000.000030267984 262864330.287832498550 1 60322.856474778 2024-01-13T20:33:19.420828+00:00 19994330.287931937724 27870000.000023398548 262864330.287951648235 1 60322.856486362 2024-01-13T20:33:20.421678+00:00 19994330.287854801863 27869999.999976515770 262864330.287827610970 1 60322.856497939 2024-01-13T20:33:21.421887+00:00 19994330.287953969091 27870000.000005446374 262864330.287955731153 1 60322.856509632 2024-01-13T20:33:22.432213+00:00 19994330.288274031132 27870000.000006753951 262864330.288277089596 1 60322.856521167 2024-01-13T20:33:23.428842+00:00 19994330.288064982742 27869999.999998472631 262864330.288059771061 1 60322.856532713 2024-01-13T20:33:24.426431+00:00 19994330.288199834526 27869999.999997466803 262864330.288193613291 1 60322.856544304 2024-01-13T20:33:25.427819+00:00 19994330.287963092327 27869999.999943848699 262864330.287903249264 1 60322.856555855 2024-01-13T20:33:26.425882+00:00 19994330.287939887494 27869999.999975699931 262864330.287911891937 1 60322.856567412 2024-01-13T20:33:27.424390+00:00 19994330.287954825908 27869999.999989498407 262864330.287940651178 1 60322.856578979 2024-01-13T20:33:28.423758+00:00 19994330.287844467908 27869999.999988563359 262864330.287829339504 1 60322.856590685 2024-01-13T20:33:29.435141+00:00 19994330.287946257740 27870000.000014752150 262864330.287957310677 1 60322.856602166 2024-01-13T20:33:30.427134+00:00 19994330.287775505334 27869999.999988086522 262864330.287759900093 1 60322.856613760 2024-01-13T20:33:31.428868+00:00 19994330.288201142102 27870000.000022944063 262864330.288220405579 1 60322.856625327 2024-01-13T20:33:32.428273+00:00 19994330.287882521749 27870000.000021606684 262864330.287900447845 1 60322.856636852 2024-01-13T20:33:33.424009+00:00 19994330.288029875606 27869999.999997586012 262864330.288023769855 1 60322.856648637 2024-01-13T20:33:34.442280+00:00 19994330.288001723588 27869999.999948829412 262864330.287946850061 1 60322.856660069 2024-01-13T20:33:35.429943+00:00 19994330.287797320634 27869999.999989900738 262864330.287783533335 1 60322.856671624 2024-01-13T20:33:36.428287+00:00 19994330.288151688874 27869999.999983046204 262864330.288131028414 1 60322.856683196 2024-01-13T20:33:37.428130+00:00 19994330.288131732494 27870000.000017032027 262864330.288145095110 1 60322.856694818 2024-01-13T20:33:38.432238+00:00 19994330.287944365293 27869999.999997671694 262864330.287938356400 1 60322.856706268 2024-01-13T20:33:39.421560+00:00 19994330.287990991026 27870000.000060845166 262864330.288048148155 1 60322.856717943 2024-01-13T20:33:40.430287+00:00 19994330.287886966020 27870000.000071085989 262864330.287954360247 1 60322.856729518 2024-01-13T20:33:41.430336+00:00 19994330.288098655641 27870000.000007942319 262864330.288102895021 1 60322.856741115 2024-01-13T20:33:42.432371+00:00 19994330.287966482341 27870000.000030331314 262864330.287993133068 1 60322.856752614 2024-01-13T20:33:43.425830+00:00 19994330.287843313068 27870000.000032875687 262864330.287872493267 1 60322.856764208 2024-01-13T20:33:44.427561+00:00 19994330.288195587695 27869999.999963089824 262864330.288154989481 1 60322.856775833 2024-01-13T20:33:45.431984+00:00 19994330.288025863469 27869999.999972693622 262864330.287994861603 1 60322.856787373 2024-01-13T20:33:46.429071+00:00 19994330.288062017411 27869999.999976214021 262864330.288034528494 1 60322.856798889 2024-01-13T20:33:47.424000+00:00 19994330.287741571665 27870000.000000689179 262864330.287738561630 1 60322.856810498 2024-01-13T20:33:48.427018+00:00 19994330.288185458630 27869999.999990426004 262864330.288172185421 1 60322.856822082 2024-01-13T20:33:49.427853+00:00 19994330.288050632924 27870000.000010512769 262864330.288057446480 1 60322.856833667 2024-01-13T20:33:50.428784+00:00 19994330.287770647556 27869999.999994345009 262864330.287761300802 1 60322.856845280 2024-01-13T20:33:51.432177+00:00 19994330.287997610867 27870000.000020571053 262864330.288014471531 1 60322.856856829 2024-01-13T20:33:52.430069+00:00 19994330.288129888475 27870000.000084996223 262864330.288211196661 1 60322.856868390 2024-01-13T20:33:53.428848+00:00 19994330.287751354277 27869999.999961752445 262864330.287709414959 1 60322.856879971 2024-01-13T20:33:54.429466+00:00 19994330.287758994848 27870000.000030208379 262864330.287785530090 1 60322.856891526 2024-01-13T20:33:55.427821+00:00 19994330.288035597652 27869999.999976508319 262864330.288008421659 1 60322.856903156 2024-01-13T20:33:56.432704+00:00 19994330.288034155965 27869999.999971784651 262864330.288002252579 1 60322.856914627 2024-01-13T20:33:57.423753+00:00 19994330.288031000644 27869999.999944452196 262864330.287971764803 1 60322.856926241 2024-01-13T20:33:58.427243+00:00 19994330.288179378957 27869999.999977394938 262864330.288153082132 1 60322.856937791 2024-01-13T20:33:59.425167+00:00 19994330.287922687829 27869999.999949216843 262864330.287868201733 1 60322.856949376 2024-01-13T20:34:00.426136+00:00 19994330.288208898157 27870000.000034961849 262864330.288240164518 1 60322.856961432 2024-01-13T20:34:01.467757+00:00 19994330.287883888930 27870000.000068888068 262864330.287949085236 1 60322.856972518 2024-01-13T20:34:02.425599+00:00 19994330.287648499012 27870000.000009745359 262864330.287654548883 1 60322.856984165 2024-01-13T20:34:03.431900+00:00 19994330.287837594748 27870000.000030603260 262864330.287864506245 1 60322.856995762 2024-01-13T20:34:04.433826+00:00 19994330.288100432605 27869999.999985635281 262864330.288082361221 1 60322.857007297 2024-01-13T20:34:05.430437+00:00 19994330.287881176919 27870000.000022616237 262864330.287900090218 1 60322.857018832 2024-01-13T20:34:06.427041+00:00 19994330.287960335612 27869999.999969538301 262864330.287926197052 1 60322.857030376 2024-01-13T20:34:07.424467+00:00 19994330.288057859987 27869999.999978166074 262864330.288032323122 1 60322.857042039 2024-01-13T20:34:08.432203+00:00 19994330.287862837315 27869999.999917622656 262864330.287776768208 1 60322.857053636 2024-01-13T20:34:09.434099+00:00 19994330.287923827767 27869999.999990388751 262864330.287910521030 1 60322.857065103 2024-01-13T20:34:10.424929+00:00 19994330.288025196642 27869999.999974928796 262864330.287996441126 1 60322.857076697 2024-01-13T20:34:11.426625+00:00 19994330.287959262729 27870000.000013664365 262864330.287969231606 1 60322.857088252 2024-01-13T20:34:12.425021+00:00 19994330.287979654968 27870000.000033203512 262864330.288009166718 1 60322.857099944 2024-01-13T20:34:13.435173+00:00 19994330.287872511894 27870000.000001713634 262864330.287870556116 1 60322.857111399 2024-01-13T20:34:14.424839+00:00 19994330.288103751838 27870000.000014837831 262864330.288114905357 1 60322.857122947 2024-01-13T20:34:15.422674+00:00 19994330.288056623191 27869999.999997362494 262864330.288050293922 1 60322.857134522 2024-01-13T20:34:16.422707+00:00 19994330.288078144193 27869999.999992750585 262864330.288067221642 1 60322.857146102 2024-01-13T20:34:17.423222+00:00 19994330.288045808673 27869999.999971557409 262864330.288013696671 1 60322.857157719 2024-01-13T20:34:18.426906+00:00 19994330.287822686136 27869999.999976303428 262864330.287795305252 1 60322.857169301 2024-01-13T20:34:19.427588+00:00 19994330.287910263985 27869999.999965634197 262864330.287872195244 1 60322.857180938 2024-01-13T20:34:20.433036+00:00 19994330.287901975214 27870000.000017222017 262864330.287915498018 1 60322.857192456 2024-01-13T20:34:21.428222+00:00 19994330.287991192192 27869999.999958962202 262864330.287946462631 1 60322.857204027 2024-01-13T20:34:22.427956+00:00 19994330.288112744689 27870000.000039499253 262864330.288148522377 1 60322.857215554 2024-01-13T20:34:23.423828+00:00 19994330.288031354547 27870000.000015821308 262864330.288043498993 1 60322.857227189 2024-01-13T20:34:24.429173+00:00 19994330.288081765175 27870000.000054366887 262864330.288132429123 1 60322.857238775 2024-01-13T20:34:25.430148+00:00 19994330.287923276424 27870000.000045936555 262864330.287965506315 1 60322.857250447 2024-01-13T20:34:26.438635+00:00 19994330.287933681160 27870000.000004027039 262864330.287934005260 1 60322.857261878 2024-01-13T20:34:27.426228+00:00 19994330.288034740835 27869999.999977916479 262864330.288008958101 1 60322.857273471 2024-01-13T20:34:28.427837+00:00 19994330.288003083318 27869999.999985858798 262864330.287985265255 1 60322.857284958 2024-01-13T20:34:29.420313+00:00 19994330.287918727845 27870000.000005729496 262864330.287920743227 1 60322.857296526 2024-01-13T20:34:30.419842+00:00 19994330.288129668683 27869999.999954022467 262864330.288079977036 1 60322.857308128 2024-01-13T20:34:31.422291+00:00 19994330.287844702601 27869999.999981261790 262864330.287822246552 1 60322.857319727 2024-01-13T20:34:32.424356+00:00 19994330.288076568395 27870000.000022385269 262864330.288095265627 1 60322.857331264 2024-01-13T20:34:33.421230+00:00 19994330.288077220321 27869999.999985583127 262864330.288059115410 1 60322.857342875 2024-01-13T20:34:34.424401+00:00 19994330.287868298590 27870000.000042822212 262864330.287907421589 1 60322.857354447 2024-01-13T20:34:35.424235+00:00 19994330.287910711020 27870000.000023130327 262864330.287930130959 1 60322.857365986 2024-01-13T20:34:36.421180+00:00 19994330.288048643619 27870000.000018347055 262864330.288063317537 1 60322.857377566 2024-01-13T20:34:37.421749+00:00 19994330.288042798638 27870000.000009927899 262864330.288049042225 1 60322.857389196 2024-01-13T20:34:38.426546+00:00 19994330.288044255227 27869999.999988697469 262864330.288029253483 1 60322.857400713 2024-01-13T20:34:39.421640+00:00 19994330.287905473262 27869999.999965213239 262864330.287867009640 1 60322.857412295 2024-01-13T20:34:40.422287+00:00 19994330.288018338382 27869999.999964844435 262864330.287979483604 1 60322.857423901 2024-01-13T20:34:41.425016+00:00 19994330.288060974330 27869999.999952387065 262864330.288009643555 1 60322.857435465 2024-01-13T20:34:42.424205+00:00 19994330.287782631814 27869999.999979585409 262864330.287758529186 1 60322.857447006 2024-01-13T20:34:43.421337+00:00 19994330.287929568440 27870000.000021010637 262864330.287946879864 1 60322.857458564 2024-01-13T20:34:44.419992+00:00 19994330.287986729294 27870000.000017635524 262864330.288000673056 1 60322.857470286 2024-01-13T20:34:45.432711+00:00 19994330.288104467094 27870000.000051248819 262864330.288152039051 1 60322.857481757 2024-01-13T20:34:46.423812+00:00 19994330.288127422333 27869999.999988589436 262864330.288112312555 1 60322.857493394 2024-01-13T20:34:47.429228+00:00 19994330.287645034492 27870000.000046540052 262864330.287687897682 1 60322.857505064 2024-01-13T20:34:48.437528+00:00 19994330.288155097514 27870000.000029560179 262864330.288180977106 1 60322.857516447 2024-01-13T20:34:49.420977+00:00 19994330.287868816406 27869999.999992650002 262864330.287857770920 1 60322.857528169 2024-01-13T20:34:50.433831+00:00 19994330.288031402975 27869999.999963682145 262864330.287991374731 1 60322.857539658 2024-01-13T20:34:51.426445+00:00 19994330.288073610514 27869999.999962668866 262864330.288032561541 1 60322.857551328 2024-01-13T20:34:52.434746+00:00 19994330.287816423923 27869999.999972142279 262864330.287784874439 1 60322.857563063 2024-01-13T20:34:53.448645+00:00 19994330.288212746382 27869999.999993637204 262864330.288202673197 1 60322.857574388 2024-01-13T20:34:54.427124+00:00 19994330.287824004889 27869999.999992284924 262864330.287812590599 1 60322.857585941 2024-01-13T20:34:55.425355+00:00 19994330.288010209799 27870000.000071778893 262864330.288078278303 1 60322.857597578 2024-01-13T20:34:56.430713+00:00 19994330.288041222841 27869999.999986346811 262864330.288023889065 1 60322.857609172 2024-01-13T20:34:57.432495+00:00 19994330.287805516273 27870000.000040479004 262864330.287842303514 1 60322.857620702 2024-01-13T20:34:58.428673+00:00 19994330.287897389382 27870000.000027168542 262864330.287920862436 1 60322.857632252 2024-01-13T20:34:59.426560+00:00 19994330.287964329123 27870000.000004731119 262864330.287965357304 1 60322.857643786 2024-01-13T20:35:00.423115+00:00 19994330.288066476583 27870000.000002056360 262864330.288064837456 1 60322.857655351 2024-01-13T20:35:01.422306+00:00 19994330.287971954793 27869999.999942254275 262864330.287910491228 1 60322.857667038 2024-01-13T20:35:02.432072+00:00 19994330.288030486554 27869999.999942321330 262864330.287969112396 1 60322.857678642 2024-01-13T20:35:03.434684+00:00 19994330.287869922817 27869999.999983813614 262864330.287850052118 1 60322.857690195 2024-01-13T20:35:04.432845+00:00 19994330.287834536284 27869999.999999932945 262864330.287830770016 1 60322.857701754 2024-01-13T20:35:05.431543+00:00 19994330.287907976657 27870000.000025629997 262864330.287929922342 1 60322.857713286 2024-01-13T20:35:06.427891+00:00 19994330.287909112871 27870000.000026591122 262864330.287932008505 1 60322.857724855 2024-01-13T20:35:07.427486+00:00 19994330.288147520274 27870000.000037968159 262864330.288181781769 1 60322.857736402 2024-01-13T20:35:08.425148+00:00 19994330.287959124893 27870000.000017322600 262864330.287972748280 1 60322.857748031 2024-01-13T20:35:09.429902+00:00 19994330.287948604673 27870000.000059142709 262864330.288004040718 1 60322.857759642 2024-01-13T20:35:10.433073+00:00 19994330.287799701095 27869999.999955456704 262864330.287751436234 1 60322.857771257 2024-01-13T20:35:11.436641+00:00 19994330.288227673620 27870000.000037983060 262864330.288261950016 1 60322.857782681 2024-01-13T20:35:12.423581+00:00 19994330.287792187184 27869999.999995946884 262864330.287784427404 1 60322.857794263 2024-01-13T20:35:13.424379+00:00 19994330.288174692541 27869999.999913867563 262864330.288084864616 1 60322.857805807 2024-01-13T20:35:14.421745+00:00 19994330.287864860147 27869999.999986860901 262864330.287848025560 1 60322.857817455 2024-01-13T20:35:15.428102+00:00 19994330.287774831057 27869999.999972376972 262864330.287743508816 1 60322.857828978 2024-01-13T20:35:16.423751+00:00 19994330.287823460996 27870000.000008191913 262864330.287827968597 1 60322.857840510 2024-01-13T20:35:17.420025+00:00 19994330.287904873490 27870000.000010546297 262864330.287911713123 1 60322.857852090 2024-01-13T20:35:18.420557+00:00 19994330.288166776299 27870000.000014141202 262864330.288177192211 1 60322.857863690 2024-01-13T20:35:19.422774+00:00 19994330.288000769913 27870000.000003062189 262864330.288000136614 1 60322.857875242 2024-01-13T20:35:20.420947+00:00 19994330.287718310952 27870000.000004433095 262864330.287719070911 1 60322.857886848 2024-01-13T20:35:21.423685+00:00 19994330.287871845067 27870000.000015441328 262864330.287883579731 1 60322.857898467 2024-01-13T20:35:22.427556+00:00 19994330.287953976542 27869999.999981634319 262864330.287931919098 1 60322.857910010 2024-01-13T20:35:23.424892+00:00 19994330.288085859269 27870000.000008594245 262864330.288090735674 1 60322.857921619 2024-01-13T20:35:24.427925+00:00 19994330.287946339697 27869999.999956026673 262864330.287898659706 1 60322.857933140 2024-01-13T20:35:25.423322+00:00 19994330.287918850780 27869999.999994400889 262864330.287909567356 1 60322.857944699 2024-01-13T20:35:26.421983+00:00 19994330.288093749434 27870000.000011704862 262864330.288101762533 1 60322.857956262 2024-01-13T20:35:27.421038+00:00 19994330.287856571376 27870000.000001393259 262864330.287854284048 1 60322.857967848 2024-01-13T20:35:28.422044+00:00 19994330.287887629122 27869999.999978218228 262864330.287862151861 1 60322.857979420 2024-01-13T20:35:29.421910+00:00 19994330.288087148219 27870000.000006418675 262864330.288089871407 1 60322.857991051 2024-01-13T20:35:30.426776+00:00 19994330.288169685751 27870000.000017486513 262864330.288183480501 1 60322.858002585 2024-01-13T20:35:31.423385+00:00 19994330.287934996188 27870000.000053297728 262864330.287984579802 1 60322.858014167 2024-01-13T20:35:32.424036+00:00 19994330.288135390729 27869999.999999731779 262864330.288131415844 1 60322.858025704 2024-01-13T20:35:33.420804+00:00 19994330.287685640156 27869999.999974675477 262864330.287656605244 1 60322.858037299 2024-01-13T20:35:34.422632+00:00 19994330.287992957979 27869999.999956961721 262864330.287946224213 1 60322.858048869 2024-01-13T20:35:35.422327+00:00 19994330.288203775883 27870000.000020336360 262864330.288220405579 1 60322.858060497 2024-01-13T20:35:36.426949+00:00 19994330.287755992264 27869999.999987918884 262864330.287740230560 1 60322.858072075 2024-01-13T20:35:37.427302+00:00 19994330.288047075272 27869999.999946825206 262864330.287990212440 1 60322.858083684 2024-01-13T20:35:38.430318+00:00 19994330.287848580629 27870000.000003930181 262864330.287848830223 1 60322.858095197 2024-01-13T20:35:39.425030+00:00 19994330.288154274225 27870000.000060766935 262864330.288211345673 1 60322.858106893 2024-01-13T20:35:40.435578+00:00 19994330.288075573742 27870000.000014591962 262864330.288086473942 1 60322.858118506 2024-01-13T20:35:41.438947+00:00 19994330.288114853203 27870000.000052668154 262864330.288163810968 1 60322.858129950 2024-01-13T20:35:42.427683+00:00 19994330.288042411208 27870000.000021852553 262864330.288060545921 1 60322.858141606 2024-01-13T20:35:43.434729+00:00 19994330.287791281939 27870000.000026572496 262864330.287814170122 1 60322.858153040 2024-01-13T20:35:44.422671+00:00 19994330.288012117147 27869999.999975226820 262864330.287983655930 1 60322.858164676 2024-01-13T20:35:45.428050+00:00 19994330.288158461452 27869999.999931123108 262864330.288085877895 1 60322.858176162 2024-01-13T20:35:46.420450+00:00 19994330.287955295295 27869999.999982696027 262864330.287934273481 1 60322.858187899 2024-01-13T20:35:47.434433+00:00 19994330.287962783128 27869999.999942507595 262864330.287901610136 1 60322.858199521 2024-01-13T20:35:48.438587+00:00 19994330.288037165999 27870000.000008020550 262864330.288041472435 1 60322.858211029 2024-01-13T20:35:49.432904+00:00 19994330.287918183953 27870000.000058397651 262864330.287972897291 1 60322.858222480 2024-01-13T20:35:50.422289+00:00 19994330.287989117205 27870000.000021424145 262864330.288006842136 1 60322.858234114 2024-01-13T20:35:51.427407+00:00 19994330.287783533335 27870000.000018376857 262864330.287798225880 1 60322.858245614 2024-01-13T20:35:52.421036+00:00 19994330.288220074028 27870000.000017050654 262864330.288233429193 1 60322.858257214 2024-01-13T20:35:53.423259+00:00 19994330.287791270763 27870000.000012967736 262864330.287800550461 1 60322.858268919 2024-01-13T20:35:54.434625+00:00 19994330.288110710680 27869999.999969996512 262864330.288076996803 1 60322.858280403 2024-01-13T20:35:55.426776+00:00 19994330.288009297103 27870000.000022221357 262864330.288027822971 1 60322.858291957 2024-01-13T20:35:56.425052+00:00 19994330.287993583828 27869999.999906197190 262864330.287896066904 1 60322.858303696 2024-01-13T20:35:57.439330+00:00 19994330.288252584636 27869999.999980494380 262864330.288229405880 1 60322.858315166 2024-01-13T20:35:58.430315+00:00 19994330.288103528321 27869999.999991230667 262864330.288091063499 1 60322.858326766 2024-01-13T20:35:59.432574+00:00 19994330.288058634847 27870000.000038456172 262864330.288093388081 1 60322.858338512 2024-01-13T20:36:00.447457+00:00 19994330.287901323289 27870000.000011872500 262864330.287909477949 1 60322.858349924 2024-01-13T20:36:01.433403+00:00 19994330.287877850235 27870000.000041157007 262864330.287915319204 1 60322.858361538 2024-01-13T20:36:02.436863+00:00 19994330.288342125714 27870000.000017035753 262864330.288355469704 1 60322.858373043 2024-01-13T20:36:03.430878+00:00 19994330.287873543799 27870000.000043354928 262864330.287913203239 1 60322.858384648 2024-01-13T20:36:04.433608+00:00 19994330.288174364716 27870000.000002495944 262864330.288173168898 1 60322.858396190 2024-01-13T20:36:05.430808+00:00 19994330.287964224815 27870000.000010952353 262864330.287971496582 1 60322.858407783 2024-01-13T20:36:06.432487+00:00 19994330.288087870926 27870000.000006057322 262864330.288090229034 1 60322.858419314 2024-01-13T20:36:07.428684+00:00 19994330.287805542350 27869999.999986018986 262864330.287787854671 1 60322.858430867 2024-01-13T20:36:08.426930+00:00 19994330.287877231836 27870000.000010568649 262864330.287884116173 1 60322.858442469 2024-01-13T20:36:09.429306+00:00 19994330.287914957851 27869999.999963860959 262864330.287875115871 1 60322.858454077 2024-01-13T20:36:10.432265+00:00 19994330.288059044629 27869999.999971114099 262864330.288026481867 1 60322.858465654 2024-01-13T20:36:11.432491+00:00 19994330.287821665406 27869999.999987792224 262864330.287805736065 1 60322.858477168 2024-01-13T20:36:12.427346+00:00 19994330.288183409721 27870000.000000566244 262864330.288180291653 1 60322.858488672 2024-01-13T20:36:13.421250+00:00 19994330.287957351655 27869999.999990172684 262864330.287943810225 1 60322.858500265 2024-01-13T20:36:14.422887+00:00 19994330.288016039878 27870000.000011973083 262864330.288024336100 1 60322.858511853 2024-01-13T20:36:15.424139+00:00 19994330.287833269686 27870000.000000059605 262864330.287829637527 1 60322.858523393 2024-01-13T20:36:16.421126+00:00 19994330.287865582854 27870000.000008542091 262864330.287870436907 1 60322.858535090 2024-01-13T20:36:17.431811+00:00 19994330.288177646697 27869999.999990865588 262864330.288164824247 1 60322.858546533 2024-01-13T20:36:18.420415+00:00 19994330.288095396012 27869999.999987818301 262864330.288079500198 1 60322.858558191 2024-01-13T20:36:19.427680+00:00 19994330.287935122848 27869999.999937679619 262864330.287869095802 1 60322.858569730 2024-01-13T20:36:20.424639+00:00 19994330.288008484989 27869999.999993175268 262864330.287997961044 1 60322.858581345 2024-01-13T20:36:21.428206+00:00 19994330.287933588028 27870000.000024501234 262864330.287954390049 1 60322.858592880 2024-01-13T20:36:22.424877+00:00 19994330.287892453372 27870000.000051714480 262864330.287940472364 1 60322.858604506 2024-01-13T20:36:23.429308+00:00 19994330.288066770881 27870000.000010460615 262864330.288073539734 1 60322.858616076 2024-01-13T20:36:24.429005+00:00 19994330.288037419319 27870000.000017527491 262864330.288051247597 1 60322.858627656 2024-01-13T20:36:25.429414+00:00 19994330.287952333689 27869999.999975476414 262864330.287924110889 1 60322.858639260 2024-01-13T20:36:26.432027+00:00 19994330.288136731833 27870000.000025015324 262864330.288158029318 1 60322.858650828 2024-01-13T20:36:27.431534+00:00 19994330.288113139570 27870000.000022411346 262864330.288131862879 1 60322.858662382 2024-01-13T20:36:28.429806+00:00 19994330.288011167198 27869999.999978676438 262864330.287986129522 1 60322.858673896 2024-01-13T20:36:29.424644+00:00 19994330.287896886468 27869999.999987650663 262864330.287880837917 1 60322.858685561 2024-01-13T20:36:30.432461+00:00 19994330.288087163121 27869999.999983876944 262864330.288067340851 1 60322.858697080 2024-01-13T20:36:31.427713+00:00 19994330.288127016276 27869999.999961748719 262864330.288085043430 1 60322.858708646 2024-01-13T20:36:32.427009+00:00 19994330.287938147783 27869999.999978974462 262864330.287913411856 1 60322.858720177 2024-01-13T20:36:33.423326+00:00 19994330.287905659527 27869999.999969404191 262864330.287871360779 1 60322.858731829 2024-01-13T20:36:34.430045+00:00 19994330.288150351495 27869999.999977361411 262864330.288123995066 1 60322.858743391 2024-01-13T20:36:35.428943+00:00 19994330.287861164659 27869999.999990355223 262864330.287847816944 1 60322.858754917 2024-01-13T20:36:36.424795+00:00 19994330.288068160415 27870000.000019013882 262864330.288083493710 1 60322.858766466 2024-01-13T20:36:37.422671+00:00 19994330.287911992520 27869999.999984346330 262864330.287892639637 1 60322.858778074 2024-01-13T20:36:38.425576+00:00 19994330.287781916559 27869999.999989084899 262864330.287767320871 1 60322.858789650 2024-01-13T20:36:39.425718+00:00 19994330.287890132517 27870000.000031478703 262864330.287917912006 1 60322.858801199 2024-01-13T20:36:40.423611+00:00 19994330.288168143481 27869999.999942388386 262864330.288106828928 1 60322.858812770 2024-01-13T20:36:41.423367+00:00 19994330.288097023964 27870000.000000763685 262864330.288094103336 1 60322.858824362 2024-01-13T20:36:42.424850+00:00 19994330.288088239729 27869999.999995961785 262864330.288080483675 1 60322.858835894 2024-01-13T20:36:43.421243+00:00 19994330.288064870983 27869999.999998349696 262864330.288059532642 1 60322.858847460 2024-01-13T20:36:44.420502+00:00 19994330.287943873554 27870000.000017996877 262864330.287958174944 1 60322.858859065 2024-01-13T20:36:45.423224+00:00 19994330.288098897785 27870000.000003553927 262864330.288098752499 1 60322.858870684 2024-01-13T20:36:46.427066+00:00 19994330.287906572223 27870000.000022966415 262864330.287925839424 1 60322.858882217 2024-01-13T20:36:47.423551+00:00 19994330.287965159863 27870000.000051304698 262864330.288012772799 1 60322.858893763 2024-01-13T20:36:48.421123+00:00 19994330.287813168019 27869999.999999411404 262864330.287808865309 1 60322.858905400 2024-01-13T20:36:49.426518+00:00 19994330.287967950106 27869999.999997951090 262864330.287962198257 1 60322.858916988 2024-01-13T20:36:50.427714+00:00 19994330.287920553237 27869999.999978497624 262864330.287895351648 1 60322.858928485 2024-01-13T20:36:51.421069+00:00 19994330.288077902049 27869999.999955952168 262864330.288030147552 1 60322.858940084 2024-01-13T20:36:52.423282+00:00 19994330.287862636149 27870000.000000935048 262864330.287859857082 1 60322.858951651 2024-01-13T20:36:53.422640+00:00 19994330.288217455149 27870000.000038888305 262864330.288252651691 1 60322.858963209 2024-01-13T20:36:54.421242+00:00 19994330.287950456142 27869999.999964412302 262864330.287911176682 1 60322.858974789 2024-01-13T20:36:55.421815+00:00 19994330.287944030017 27869999.999994758517 262864330.287935078144 1 60322.858986523 2024-01-13T20:36:56.435553+00:00 19994330.287952002138 27870000.000017598271 262864330.287965893745 1 60322.858998084 2024-01-13T20:36:57.434442+00:00 19994330.288176734000 27869999.999994449317 262864330.288167506456 1 60322.859009526 2024-01-13T20:36:58.423008+00:00 19994330.288106337190 27869999.999969772995 262864330.288072407246 1 60322.859021127 2024-01-13T20:36:59.425396+00:00 19994330.287782032043 27869999.999993059784 262864330.287771403790 1 60322.859032712 2024-01-13T20:37:00.426288+00:00 19994330.287830248475 27870000.000015906990 262864330.287842452526 1 60322.859044239 2024-01-13T20:37:01.422266+00:00 19994330.288024529815 27870000.000019613653 262864330.288040459156 1 60322.859055905 2024-01-13T20:37:02.430211+00:00 19994330.287980794907 27869999.999956406653 262864330.287933498621 1 60322.859067473 2024-01-13T20:37:03.429667+00:00 19994330.287905246019 27869999.999990914017 262864330.287892460823 1 60322.859079065 2024-01-13T20:37:04.431204+00:00 19994330.288004446775 27869999.999946989119 262864330.287947744131 1 60322.859090513 2024-01-13T20:37:05.420292+00:00 19994330.287973001599 27870000.000026252121 262864330.287995576859 1 60322.859102114 2024-01-13T20:37:06.422675+00:00 19994330.287792548537 27870000.000024616718 262864330.287813484669 1 60322.859113753 2024-01-13T20:37:07.428258+00:00 19994330.288137022406 27870000.000053334981 262864330.288186669350 1 60322.859125314 2024-01-13T20:37:08.427167+00:00 19994330.287922471762 27869999.999961100519 262864330.287879884243 1 60322.859136856 2024-01-13T20:37:09.424396+00:00 19994330.287832766771 27870000.000065147877 262864330.287894219160 1 60322.859148406 2024-01-13T20:37:10.422323+00:00 19994330.287862814963 27869999.999981276691 262864330.287840396166 1 60322.859160050 2024-01-13T20:37:11.428317+00:00 19994330.287946682423 27870000.000042021275 262864330.287984997034 1 60322.859171632 2024-01-13T20:37:12.428997+00:00 19994330.288215447217 27869999.999968171120 262864330.288179934025 1 60322.859183112 2024-01-13T20:37:13.420872+00:00 19994330.287890952080 27869999.999958675355 262864330.287845909595 1 60322.859194711 2024-01-13T20:37:14.423053+00:00 19994330.287815075368 27869999.999958373606 262864330.287769734859 1 60322.859206334 2024-01-13T20:37:15.427218+00:00 19994330.287959575653 27869999.999971508980 262864330.287927389145 1 60322.859217838 2024-01-13T20:37:16.421205+00:00 19994330.288000725210 27869999.999997045845 262864330.287994086742 1 60322.859229412 2024-01-13T20:37:17.421243+00:00 19994330.287961594760 27870000.000068116933 262864330.288026034832 1 60322.859241098 2024-01-13T20:37:18.430883+00:00 19994330.287894789129 27870000.000027127564 262864330.287918210030 1 60322.859252648 2024-01-13T20:37:19.428780+00:00 19994330.288126822561 27869999.999960388988 262864330.288083523512 1 60322.859264160 2024-01-13T20:37:20.423432+00:00 19994330.287867002189 27870000.000001844019 262864330.287865161896 1 60322.859275719 2024-01-13T20:37:21.422122+00:00 19994330.288038097322 27870000.000049810857 262864330.288084208965 1 60322.859287382 2024-01-13T20:37:22.429759+00:00 19994330.288146637380 27869999.999986682087 262864330.288129627705 1 60322.859298889 2024-01-13T20:37:23.423960+00:00 19994330.288147527725 27869999.999973960221 262864330.288117796183 1 60322.859310459 2024-01-13T20:37:24.423694+00:00 19994330.288039065897 27869999.999977499247 262864330.288012862206 1 60322.859322060 2024-01-13T20:37:25.425979+00:00 19994330.287797041237 27869999.999944642186 262864330.287737965584 1 60322.859333622 2024-01-13T20:37:26.424949+00:00 19994330.288031727076 27870000.000034343451 262864330.288062363863 1 60322.859345177 2024-01-13T20:37:27.423282+00:00 19994330.288044925779 27870000.000058811158 262864330.288100033998 1 60322.859356754 2024-01-13T20:37:28.423571+00:00 19994330.287703279406 27869999.999990504235 262864330.287690073252 1 60322.859368335 2024-01-13T20:37:29.424078+00:00 19994330.288139212877 27870000.000027589500 262864330.288163125515 1 60322.859379894 2024-01-13T20:37:30.422809+00:00 19994330.287784438580 27870000.000059068203 262864330.287839800119 1 60322.859391442 2024-01-13T20:37:31.420557+00:00 19994330.287864737213 27870000.000041387975 262864330.287902444601 1 60322.859403185 2024-01-13T20:37:32.435138+00:00 19994330.287995308638 27869999.999981679022 262864330.287973284721 1 60322.859414630 2024-01-13T20:37:33.424052+00:00 19994330.287972148508 27869999.999992366880 262864330.287960827351 1 60322.859426298 2024-01-13T20:37:34.432117+00:00 19994330.287779286504 27869999.999921105802 262864330.287696719170 1 60322.859437793 2024-01-13T20:37:35.425312+00:00 19994330.287970479578 27870000.000005148351 262864330.287971943617 1 60322.859449325 2024-01-13T20:37:36.421697+00:00 19994330.288049135357 27870000.000022578984 262864330.288068026304 1 60322.859460926 2024-01-13T20:37:37.424013+00:00 19994330.288095988333 27869999.999969832599 262864330.288062125444 1 60322.859472547 2024-01-13T20:37:38.428024+00:00 19994330.288000885397 27870000.000038538128 262864330.288035720587 1 60322.859484154 2024-01-13T20:37:39.430903+00:00 19994330.288034901023 27870000.000047199428 262864330.288078427315 1 60322.859495670 2024-01-13T20:37:40.425859+00:00 19994330.287879064679 27870000.000010661781 262864330.287886023521 1 60322.859507236 2024-01-13T20:37:41.425199+00:00 19994330.288174167275 27870000.000038933009 262864330.288209378719 1 60322.859518801 2024-01-13T20:37:42.424370+00:00 19994330.287739023566 27870000.000000964850 262864330.287736296654 1 60322.859530401 2024-01-13T20:37:43.426706+00:00 19994330.288245022297 27869999.999995544553 262864330.288236856461 1 60322.859541913 2024-01-13T20:37:44.421221+00:00 19994330.287826489657 27870000.000028785318 262864330.287851572037 1 60322.859553561 2024-01-13T20:37:45.427661+00:00 19994330.287904158235 27869999.999911230057 262864330.287811696529 1 60322.859565101 2024-01-13T20:37:46.424687+00:00 19994330.287873134017 27869999.999954331666 262864330.287823796272 1 60322.859576787 2024-01-13T20:37:47.434416+00:00 19994330.287886507809 27870000.000014208257 262864330.287897020578 1 60322.859588289 2024-01-13T20:37:48.428198+00:00 19994330.288116086274 27870000.000011421740 262864330.288123816252 1 60322.859599914 2024-01-13T20:37:49.432580+00:00 19994330.287929777056 27869999.999982751906 262864330.287908822298 1 60322.859611409 2024-01-13T20:37:50.425761+00:00 19994330.287763454020 27870000.000017244369 262864330.287777006626 1 60322.859622932 2024-01-13T20:37:51.421313+00:00 19994330.288035169244 27870000.000022619963 262864330.288054108620 1 60322.859634526 2024-01-13T20:37:52.423058+00:00 19994330.287876721472 27870000.000048186630 262864330.287921220064 1 60322.859646087 2024-01-13T20:37:53.421910+00:00 19994330.287972554564 27869999.999971568584 262864330.287940442562 1 60322.859657722 2024-01-13T20:37:54.427174+00:00 19994330.287881422788 27869999.999986123294 262864330.287863850594 1 60322.859669239 2024-01-13T20:37:55.422257+00:00 19994330.288117062300 27870000.000020161271 262864330.288133502007 1 60322.859680809 2024-01-13T20:37:56.421873+00:00 19994330.287892758846 27869999.999984577298 262864330.287873625755 1 60322.859692388 2024-01-13T20:37:57.422300+00:00 19994330.287889339030 27869999.999942619354 262864330.287828266621 1 60322.859703953 2024-01-13T20:37:58.421551+00:00 19994330.287928216159 27870000.000034309924 262864330.287958830595 1 60322.859715550 2024-01-13T20:37:59.423539+00:00 19994330.288058314472 27870000.000011943281 262864330.288066565990 1 60322.859727080 2024-01-13T20:38:00.419705+00:00 19994330.288132768124 27869999.999993089586 262864330.288122147322 1 60322.859738718 2024-01-13T20:38:01.425240+00:00 19994330.288276415318 27870000.000069320202 262864330.288342028856 1 60322.859750287 2024-01-13T20:38:02.424786+00:00 19994330.287853978574 27870000.000007033348 262864330.287857323885 1 60322.859761956 2024-01-13T20:38:03.433003+00:00 19994330.288000859320 27870000.000038787723 262864330.288035959005 1 60322.859773498 2024-01-13T20:38:04.430226+00:00 19994330.287787534297 27870000.000014189631 262864330.287798017263 1 60322.859785060 2024-01-13T20:38:05.429206+00:00 19994330.288144174963 27870000.000029858202 262864330.288170337677 1 60322.859796661 2024-01-13T20:38:06.431539+00:00 19994330.287793293595 27869999.999988820404 262864330.287778437138 1 60322.859808174 2024-01-13T20:38:07.426255+00:00 19994330.287993680686 27869999.999975983053 262864330.287965953350 1 60322.859819763 2024-01-13T20:38:08.427573+00:00 19994330.287974763662 27870000.000019252300 262864330.287990331650 1 60322.859831377 2024-01-13T20:38:09.430998+00:00 19994330.287988644093 27869999.999991577119 262864330.287976503372 1 60322.859842913 2024-01-13T20:38:10.427655+00:00 19994330.287940330803 27870000.000000841916 262864330.287937462330 1 60322.859854527 2024-01-13T20:38:11.431123+00:00 19994330.288112066686 27870000.000025141984 262864330.288133531809 1 60322.859865985 2024-01-13T20:38:12.421125+00:00 19994330.288128972054 27870000.000084389001 262864330.288209676743 1 60322.859877560 2024-01-13T20:38:13.421215+00:00 19994330.288019377738 27870000.000021200627 262864330.288036882877 1 60322.859889164 2024-01-13T20:38:14.423766+00:00 19994330.287923675030 27869999.999978382140 262864330.287898361683 1 60322.859900743 2024-01-13T20:38:15.424170+00:00 19994330.287946797907 27870000.000033602118 262864330.287976711988 1 60322.859912472 2024-01-13T20:38:16.437571+00:00 19994330.287933830172 27869999.999974954873 262864330.287905097008 1 60322.859923864 2024-01-13T20:38:17.421859+00:00 19994330.288041047752 27869999.999942909926 262864330.287980258465 1 60322.859935432 2024-01-13T20:38:18.421349+00:00 19994330.287895858288 27869999.999967403710 262864330.287859559059 1 60322.859947036 2024-01-13T20:38:19.423937+00:00 19994330.288056939840 27869999.999946068972 262864330.287999302149 1 60322.859958673 2024-01-13T20:38:20.429352+00:00 19994330.288085464388 27869999.999995149672 262864330.288076907396 1 60322.859970194 2024-01-13T20:38:21.424760+00:00 19994330.287846460938 27870000.000014774501 262864330.287857532501 1 60322.859981739 2024-01-13T20:38:22.422245+00:00 19994330.287986613810 27870000.000016730279 262864330.287999629974 1 60322.859993390 2024-01-13T20:38:23.428859+00:00 19994330.288082957268 27870000.000045839697 262864330.288125097752 1 60322.860004972 2024-01-13T20:38:24.429612+00:00 19994330.288050852716 27870000.000011462718 262864330.288058638573 1 60322.860016488 2024-01-13T20:38:25.424555+00:00 19994330.288037471473 27870000.000013031065 262864330.288046807051 1 60322.860028104 2024-01-13T20:38:26.428223+00:00 19994330.287830665708 27870000.000007607043 262864330.287834584713 1 60322.860039693 2024-01-13T20:38:27.429492+00:00 19994330.288183145225 27870000.000009935349 262864330.288189381361 1 60322.860051180 2024-01-13T20:38:28.421992+00:00 19994330.287905879319 27869999.999982584268 262864330.287884771824 1 60322.860062742 2024-01-13T20:38:29.420923+00:00 19994330.288087558001 27869999.999962437898 262864330.288046300411 1 60322.860074372 2024-01-13T20:38:30.425749+00:00 19994330.287908948958 27869999.999974161386 262864330.287879407406 1 60322.860085960 2024-01-13T20:38:31.426958+00:00 19994330.287848595530 27870000.000009797513 262864330.287854701281 1 60322.860097458 2024-01-13T20:38:32.420355+00:00 19994330.287478469312 27870000.000002086163 262864330.287476867437 1 60322.860109067 2024-01-13T20:38:33.423342+00:00 19994330.288337785751 27869999.999995604157 262864330.288329690695 1 60322.860120747 2024-01-13T20:38:34.432523+00:00 19994330.288173802197 27870000.000006783754 262864330.288176894188 1 60322.860132243 2024-01-13T20:38:35.425778+00:00 19994330.287940431386 27869999.999988064170 262864330.287924826145 1 60322.860143768 2024-01-13T20:38:36.421526+00:00 19994330.288045395166 27870000.000027488917 262864330.288069188595 1 60322.860155429 2024-01-13T20:38:37.429087+00:00 19994330.288255896419 27869999.999997079372 262864330.288249284029 1 60322.860166988 2024-01-13T20:38:38.427774+00:00 19994330.287617288530 27869999.999948639423 262864330.287562251091 1 60322.860178567 2024-01-13T20:38:39.428142+00:00 19994330.287963923067 27869999.999989777803 262864330.287950009108 1 60322.860190053 2024-01-13T20:38:40.420634+00:00 19994330.288014538586 27869999.999969441444 262864330.287980288267 1 60322.860201670 2024-01-13T20:38:41.424263+00:00 19994330.288521945477 27869999.999987352639 262864330.288505613804 1 60322.860213277 2024-01-13T20:38:42.427108+00:00 19994330.287975095212 27869999.999992839992 262864330.287964254618 1 60322.860224839 2024-01-13T20:38:43.426069+00:00 19994330.287676542997 27870000.000013388693 262864330.287686228752 1 60322.860236397 2024-01-13T20:38:44.424664+00:00 19994330.287787556648 27870000.000024802983 262864330.287808656693 1 60322.860247971 2024-01-13T20:38:45.424722+00:00 19994330.287965457886 27870000.000000882894 262864330.287962645292 1 60322.860259506 2024-01-13T20:38:46.421327+00:00 19994330.287910845131 27870000.000027704984 262864330.287934869528 1 60322.860271086 2024-01-13T20:38:47.421825+00:00 19994330.287676427513 27870000.000010099262 262864330.287682831287 1 60322.860282667 2024-01-13T20:38:48.422425+00:00 19994330.288057126105 27870000.000009372830 262864330.288062781096 1 60322.860294230 2024-01-13T20:38:49.421442+00:00 19994330.288126066327 27870000.000008523464 262864330.288130879402 1 60322.860305801 2024-01-13T20:38:50.421169+00:00 19994330.288025356829 27869999.999960247427 262864330.287981897593 1 60322.860317384 2024-01-13T20:38:51.422017+00:00 19994330.287810720503 27869999.999943919480 262864330.287750929594 1 60322.860328940 2024-01-13T20:38:52.420384+00:00 19994330.287876468152 27869999.999990612268 262864330.287863373756 1 60322.860340578 2024-01-13T20:38:53.425986+00:00 19994330.287770144641 27870000.000003144145 262864330.287769615650 1 60322.860352145 2024-01-13T20:38:54.425313+00:00 19994330.287989445031 27870000.000037398189 262864330.288023144007 1 60322.860363656 2024-01-13T20:38:55.419903+00:00 19994330.288065630943 27869999.999993849546 262864330.288055807352 1 60322.860375253 2024-01-13T20:38:56.421880+00:00 19994330.287859700620 27869999.999979037791 262864330.287835061550 1 60322.860386842 2024-01-13T20:38:57.423175+00:00 19994330.288197975606 27870000.000044628978 262864330.288238912821 1 60322.860398391 2024-01-13T20:38:58.420973+00:00 19994330.287904888391 27870000.000033333898 262864330.287934511900 1 60322.860409979 2024-01-13T20:38:59.422150+00:00 19994330.287653163075 27869999.999960124493 262864330.287609577179 1 60322.860421536 2024-01-13T20:39:00.420655+00:00 19994330.288065228611 27870000.000010672957 262864330.288072198629 1 60322.860433149 2024-01-13T20:39:01.424056+00:00 19994330.288032606244 27869999.999932553619 262864330.287961483002 1 60322.860444750 2024-01-13T20:39:02.426352+00:00 19994330.287971504033 27869999.999984186143 262864330.287951976061 1 60322.860456390 2024-01-13T20:39:03.432113+00:00 19994330.287836737931 27869999.999996218830 262864330.287829250097 1 60322.860467866 2024-01-13T20:39:04.423637+00:00 19994330.288080416620 27870000.000020846725 262864330.288097590208 1 60322.860479478 2024-01-13T20:39:05.426877+00:00 19994330.287792496383 27870000.000014562160 262864330.287803381681 1 60322.860491096 2024-01-13T20:39:06.430678+00:00 19994330.288070771843 27869999.999991580844 262864330.288058668375 1 60322.860502604 2024-01-13T20:39:07.424992+00:00 19994330.288058999926 27870000.000039067119 262864330.288094371557 1 60322.860514164 2024-01-13T20:39:08.423808+00:00 19994330.288281388581 27870000.000040017068 262864330.288317710161 1 60322.860525743 2024-01-13T20:39:09.424178+00:00 19994330.287878811359 27870000.000057116151 262864330.287932217121 1 60322.860537279 2024-01-13T20:39:10.420948+00:00 19994330.287898853421 27869999.999948158860 262864330.287843286991 1 60322.860548951 2024-01-13T20:39:11.429387+00:00 19994330.287838466465 27869999.999981999397 262864330.287816762924 1 60322.860560429 2024-01-13T20:39:12.421100+00:00 19994330.288202259690 27870000.000003982335 262864330.288202553988 1 60322.860572028 2024-01-13T20:39:13.423252+00:00 19994330.287896931171 27869999.999938342720 262864330.287831574678 1 60322.860583595 2024-01-13T20:39:14.422661+00:00 19994330.288053315133 27870000.000022239983 262864330.288071841002 1 60322.860595198 2024-01-13T20:39:15.425154+00:00 19994330.287821933627 27869999.999970443547 262864330.287788689137 1 60322.860606729 2024-01-13T20:39:16.421361+00:00 19994330.287871677428 27869999.999996952713 262864330.287864953279 1 60322.860618313 2024-01-13T20:39:17.422279+00:00 19994330.288221307099 27870000.000034995377 262864330.288252592087 1 60322.860629895 2024-01-13T20:39:18.422948+00:00 19994330.288056831807 27870000.000019229949 262864330.288072347641 1 60322.860641457 2024-01-13T20:39:19.421853+00:00 19994330.287952274084 27870000.000033129007 262864330.287981718779 1 60322.860653066 2024-01-13T20:39:20.424927+00:00 19994330.288201000541 27869999.999983638525 262864330.288180947304 1 60322.860664604 2024-01-13T20:39:21.421789+00:00 19994330.287784036249 27869999.999968733639 262864330.287749081850 1 60322.860676297 2024-01-13T20:39:22.432041+00:00 19994330.287976086140 27869999.999980259687 262864330.287952661514 1 60322.860687916 2024-01-13T20:39:23.435938+00:00 19994330.287849597633 27869999.999942056835 262864330.287787973881 1 60322.860699337 2024-01-13T20:39:24.422669+00:00 19994330.287942241877 27870000.000010278076 262864330.287948817015 1 60322.860710921 2024-01-13T20:39:25.423534+00:00 19994330.287949927151 27869999.999982319772 262864330.287928551435 1 60322.860722530 2024-01-13T20:39:26.426601+00:00 19994330.288003332913 27869999.999948062003 262864330.287947684526 1 60322.860734110 2024-01-13T20:39:27.427130+00:00 19994330.288039755076 27870000.000039417297 262864330.288075476885 1 60322.860745924 2024-01-13T20:39:28.447853+00:00 19994330.288151882589 27870000.000001002103 262864330.288149207830 1 60322.860757379 2024-01-13T20:39:29.437587+00:00 19994330.287846926600 27870000.000044368207 262864330.287887603045 1 60322.860768897 2024-01-13T20:39:30.432690+00:00 19994330.288164798170 27870000.000003188848 262864330.288164287806 1 60322.860780412 2024-01-13T20:39:31.427612+00:00 19994330.287935473025 27869999.999990187585 262864330.287921965122 1 60322.860791924 2024-01-13T20:39:32.422230+00:00 19994330.287949446589 27870000.000008031726 262864330.287953794003 1 60322.860803522 2024-01-13T20:39:33.424297+00:00 19994330.287876188755 27869999.999968964607 262864330.287841469049 1 60322.860815177 2024-01-13T20:39:34.431255+00:00 19994330.287926208228 27869999.999997999519 262864330.287920504808 1 60322.860826742 2024-01-13T20:39:35.430519+00:00 19994330.287983473390 27869999.999979276210 262864330.287959069014 1 60322.860838218 2024-01-13T20:39:36.422014+00:00 19994330.288033369929 27870000.000001464039 262864330.288031131029 1 60322.860849911 2024-01-13T20:39:37.432357+00:00 19994330.288145627826 27870000.000011712313 262864330.288153648376 1 60322.860861602 2024-01-13T20:39:38.442412+00:00 19994330.287801276892 27870000.000035565346 262864330.287833124399 1 60322.860873032 2024-01-13T20:39:39.429944+00:00 19994330.288019336760 27870000.000021722168 262864330.288037359715 1 60322.860884562 2024-01-13T20:39:40.426151+00:00 19994330.288011804223 27870000.000045116991 262864330.288053214550 1 60322.860896331 2024-01-13T20:39:41.443013+00:00 19994330.287955477834 27870000.000006258488 262864330.287958025932 1 60322.860907681 2024-01-13T20:39:42.423631+00:00 19994330.288138013333 27869999.999970916659 262864330.288105219603 1 60322.860919468 2024-01-13T20:39:43.442043+00:00 19994330.287961918861 27869999.999997120351 262864330.287955343723 1 60322.860930873 2024-01-13T20:39:44.427437+00:00 19994330.288236964494 27869999.999966248870 262864330.288199543953 1 60322.860942504 2024-01-13T20:39:45.432338+00:00 19994330.287833411247 27869999.999971374869 262864330.287801116705 1 60322.860953969 2024-01-13T20:39:46.422952+00:00 19994330.287927936763 27869999.999967243522 262864330.287891477346 1 60322.860965553 2024-01-13T20:39:47.423809+00:00 19994330.288104176521 27869999.999987188727 262864330.288087666035 1 60322.860977330 2024-01-13T20:39:48.441310+00:00 19994330.288079570979 27870000.000029671937 262864330.288105547428 1 60322.860988751 2024-01-13T20:39:49.428090+00:00 19994330.287970583886 27870000.000002879649 262864330.287969768047 1 60322.861000400 2024-01-13T20:39:50.434568+00:00 19994330.287920918316 27870000.000047031790 262864330.287964254618 1 60322.861011840 2024-01-13T20:39:51.423007+00:00 19994330.288134966046 27869999.999999877065 262864330.288131147623 1 60322.861023919 2024-01-13T20:39:52.466579+00:00 19994330.288135103881 27870000.000035848469 262864330.288167268038 1 60322.861035138 2024-01-13T20:39:53.435968+00:00 19994330.288023322821 27869999.999993272126 262864330.288012892008 1 60322.861046535 2024-01-13T20:39:54.420652+00:00 19994330.287846375257 27869999.999934680760 262864330.287777364254 1 60322.861058228 2024-01-13T20:39:55.430930+00:00 19994330.287998050451 27869999.999957408756 262864330.287951767445 1 60322.861069750 2024-01-13T20:39:56.426366+00:00 19994330.287879358977 27870000.000016301870 262864330.287891954184 1 60322.861081391 2024-01-13T20:39:57.432141+00:00 19994330.288017511368 27869999.999933242798 262864330.287947058678 1 60322.861092993 2024-01-13T20:39:58.434610+00:00 19994330.287891570479 27869999.999951664358 262864330.287839531898 1 60322.861104456 2024-01-13T20:39:59.425025+00:00 19994330.287972792983 27870000.000000480562 262864330.287969589233 1 60322.861116062 2024-01-13T20:40:00.427734+00:00 19994330.287760611624 27870000.000042371452 262864330.287799298763 1 60322.861127723 2024-01-13T20:40:01.435304+00:00 19994330.288050282747 27870000.000012606382 262864330.288059204817 1 60322.861139379 2024-01-13T20:40:02.442362+00:00 19994330.288132213056 27870000.000008724630 262864330.288137257099 1 60322.861150880 2024-01-13T20:40:03.436014+00:00 19994330.287907190621 27870000.000055670738 262864330.287959158421 1 60322.861162346 2024-01-13T20:40:04.426725+00:00 19994330.288058262318 27869999.999982580543 262864330.288037151098 1 60322.861173990 2024-01-13T20:40:05.432728+00:00 19994330.288211420178 27869999.999977927655 262864330.288185656071 1 60322.861185491 2024-01-13T20:40:06.426443+00:00 19994330.288023527712 27870000.000004418194 262864330.288024246693 1 60322.861197104 2024-01-13T20:40:07.429793+00:00 19994330.287943750620 27869999.999977126718 262864330.287917166948 1 60322.861208671 2024-01-13T20:40:08.429157+00:00 19994330.287815120071 27869999.999944858253 262864330.287756294012 1 60322.861220270 2024-01-13T20:40:09.431381+00:00 19994330.287934668362 27869999.999947201461 262864330.287878155708 1 60322.861231804 2024-01-13T20:40:10.427850+00:00 19994330.287874717265 27869999.999995123595 262864330.287866145372 1 60322.861243356 2024-01-13T20:40:11.426011+00:00 19994330.288022525609 27870000.000015661120 262864330.288034498692 1 60322.861254988 2024-01-13T20:40:12.430973+00:00 19994330.288014877588 27869999.999998606741 262864330.288009792566 1 60322.861266535 2024-01-13T20:40:13.428630+00:00 19994330.287815164775 27870000.000036731362 262864330.287848174572 1 60322.861278060 2024-01-13T20:40:14.424385+00:00 19994330.288179896772 27869999.999964669347 262864330.288140863180 1 60322.861289725 2024-01-13T20:40:15.432256+00:00 19994330.287934206426 27870000.000016000122 262864330.287946522236 1 60322.861301184 2024-01-13T20:40:16.422324+00:00 19994330.287876255810 27869999.999992664903 262864330.287865221500 1 60322.861312957 2024-01-13T20:40:17.439460+00:00 19994330.287889871746 27869999.999965295196 262864330.287851482630 1 60322.861324316 2024-01-13T20:40:18.420901+00:00 19994330.287927672267 27870000.000007856637 262864330.287931859493 1 60322.861335895 2024-01-13T20:40:19.421311+00:00 19994330.287974078208 27869999.999953038990 262864330.287923425436 1 60322.861347510 2024-01-13T20:40:20.424828+00:00 19994330.288022462279 27869999.999998513609 262864330.288017272949 1 60322.861359040 2024-01-13T20:40:21.421101+00:00 19994330.287943556905 27869999.999969925731 262864330.287909805775 1 60322.861370622 2024-01-13T20:40:22.421702+00:00 19994330.288094244897 27869999.999964334071 262864330.288054883480 1 60322.861382201 2024-01-13T20:40:23.422215+00:00 19994330.288242679089 27870000.000030234456 262864330.288269191980 1 60322.861393787 2024-01-13T20:40:24.423197+00:00 19994330.287882834673 27870000.000040747225 262864330.287919878960 1 60322.861405388 2024-01-13T20:40:25.425507+00:00 19994330.287878684700 27870000.000009462237 262864330.287884473801 1 60322.861416927 2024-01-13T20:40:26.422485+00:00 19994330.287679430097 27869999.999980270863 262864330.287656009197 1 60322.861428516 2024-01-13T20:40:27.423802+00:00 19994330.288056164980 27870000.000014703721 262864330.288067162037 1 60322.861440092 2024-01-13T20:40:28.423963+00:00 19994330.287836067379 27870000.000002183020 262864330.287834554911 1 60322.861451635 2024-01-13T20:40:29.421249+00:00 19994330.287787560374 27869999.999959252775 262864330.287743121386 1 60322.861463241 2024-01-13T20:40:30.424059+00:00 19994330.287939183414 27869999.999991480261 262864330.287926971912 1 60322.861474777 2024-01-13T20:40:31.420706+00:00 19994330.288203377277 27870000.000002380461 262864330.288202077150 1 60322.861486464 2024-01-13T20:40:32.430464+00:00 19994330.287925630808 27869999.999951627105 262864330.287873566151 1 60322.861497971 2024-01-13T20:40:33.424682+00:00 19994330.287896253169 27870000.000001046807 262864330.287893593311 1 60322.861509525 2024-01-13T20:40:34.422965+00:00 19994330.287863459438 27870000.000052165240 262864330.287911921740 1 60322.861521108 2024-01-13T20:40:35.423705+00:00 19994330.288030609488 27870000.000011496246 262864330.288038432598 1 60322.861532710 2024-01-13T20:40:36.426118+00:00 19994330.287911958992 27870000.000015709549 262864330.287923961878 1 60322.861544258 2024-01-13T20:40:37.423897+00:00 19994330.288137238473 27869999.999984193593 262864330.288117736578 1 60322.861555825 2024-01-13T20:40:38.423316+00:00 19994330.288169696927 27870000.000017330050 262864330.288183331490 1 60322.861567483 2024-01-13T20:40:39.430579+00:00 19994330.287863891572 27870000.000031206757 262864330.287891387939 1 60322.861578973 2024-01-13T20:40:40.423246+00:00 19994330.287775751203 27870000.000031560659 262864330.287803620100 1 60322.861590563 2024-01-13T20:40:41.424628+00:00 19994330.287957902998 27869999.999997396022 262864330.287951618433 1 60322.861602188 2024-01-13T20:40:42.429071+00:00 19994330.288011390716 27869999.999982159585 262864330.287989854813 1 60322.861613789 2024-01-13T20:40:43.431385+00:00 19994330.287795297801 27870000.000020917505 262864330.287812530994 1 60322.861625366 2024-01-13T20:40:44.431631+00:00 19994330.288210358471 27869999.999988276511 262864330.288194954395 1 60322.861636863 2024-01-13T20:40:45.424963+00:00 19994330.287929698825 27870000.000047769397 262864330.287973761559 1 60322.861648396 2024-01-13T20:40:46.421429+00:00 19994330.287818290293 27870000.000022817403 262864330.287837415934 1 60322.861659997 2024-01-13T20:40:47.423767+00:00 19994330.288038108498 27869999.999988805503 262864330.288023203611 1 60322.861671579 2024-01-13T20:40:48.424415+00:00 19994330.288274370134 27870000.000044167042 262864330.288314849138 1 60322.861683132 2024-01-13T20:40:49.422573+00:00 19994330.287937793881 27870000.000006414950 262864330.287940502167 1 60322.861694693 2024-01-13T20:40:50.421422+00:00 19994330.287946503609 27870000.000024650246 262864330.287967443466 1 60322.861706279 2024-01-13T20:40:51.422538+00:00 19994330.288010090590 27870000.000023774803 262864330.288030177355 1 60322.861717829 2024-01-13T20:40:52.420438+00:00 19994330.287980515510 27869999.999986700714 262864330.287963539362 1 60322.861729702 2024-01-13T20:40:53.446239+00:00 19994330.288038011640 27869999.999978620559 262864330.288012951612 1 60322.861741112 2024-01-13T20:40:54.432070+00:00 19994330.288193665445 27869999.999999269843 262864330.288189262152 1 60322.861752632 2024-01-13T20:40:55.427422+00:00 19994330.287982478738 27869999.999991547316 262864330.287970304489 1 60322.861764325 2024-01-13T20:40:56.437708+00:00 19994330.287704255432 27870000.000058893114 262864330.287759453058 1 60322.861775873 2024-01-13T20:40:57.435409+00:00 19994330.288124609739 27869999.999994240701 262864330.288115173578 1 60322.861787418 2024-01-13T20:40:58.432942+00:00 19994330.288082025945 27869999.999991748482 262864330.288070082664 1 60322.861798946 2024-01-13T20:40:59.428926+00:00 19994330.288068551570 27870000.000033728778 262864330.288098603487 1 60322.861810510 2024-01-13T20:41:00.428023+00:00 19994330.288022451103 27869999.999989803880 262864330.288008570671 1 60322.861822034 2024-01-13T20:41:01.423753+00:00 19994330.288094591349 27869999.999944683164 262864330.288035571575 1 60322.861833712 2024-01-13T20:41:02.432679+00:00 19994330.288000684232 27869999.999985661358 262864330.287982642651 1 60322.861845194 2024-01-13T20:41:03.424771+00:00 19994330.287815302610 27870000.000007018447 262864330.287818640471 1 60322.861856787 2024-01-13T20:41:04.426347+00:00 19994330.288016255945 27870000.000006690621 262864330.288019239902 1 60322.861868316 2024-01-13T20:41:05.422505+00:00 19994330.287996951491 27870000.000010054559 262864330.288003295660 1 60322.861879910 2024-01-13T20:41:06.424278+00:00 19994330.288109917194 27870000.000035706908 262864330.288141936064 1 60322.861891462 2024-01-13T20:41:07.422345+00:00 19994330.288012348115 27869999.999986778945 262864330.287995427847 1 60322.861903052 2024-01-13T20:41:08.423698+00:00 19994330.288115270436 27870000.000001773238 262864330.288113355637 1 60322.861914689 2024-01-13T20:41:09.429132+00:00 19994330.288008239120 27870000.000053346157 262864330.288057893515 1 60322.861926227 2024-01-13T20:41:10.425988+00:00 19994330.287663415074 27869999.999976031482 262864330.287635743618 1 60322.861937840 2024-01-13T20:41:11.429327+00:00 19994330.287961151451 27869999.999988432974 262864330.287945896387 1 60322.861949382 2024-01-13T20:41:12.426644+00:00 19994330.288161922246 27869999.999996643513 262864330.288154870272 1 60322.861960882 2024-01-13T20:41:13.420254+00:00 19994330.288154173642 27869999.999991651624 262864330.288142144680 1 60322.861972460 2024-01-13T20:41:14.420555+00:00 19994330.288040228188 27869999.999979417771 262864330.288015931845 1 60322.861984029 2024-01-13T20:41:15.420094+00:00 19994330.288180626929 27870000.000012539327 262864330.288189470768 1 60322.861995617 2024-01-13T20:41:16.421352+00:00 19994330.288027286530 27870000.000025417656 262864330.288049012423 1 60322.862007240 2024-01-13T20:41:17.425500+00:00 19994330.287913709879 27870000.000006560236 262864330.287916570902 1 60322.862018814 2024-01-13T20:41:18.425533+00:00 19994330.287880193442 27870000.000032328069 262864330.287908822298 1 60322.862030334 2024-01-13T20:41:19.420887+00:00 19994330.288174752146 27870000.000024203211 262864330.288195252419 1 60322.862041901 2024-01-13T20:41:20.420258+00:00 19994330.288089692593 27870000.000022459775 262864330.288108468056 1 60322.862053503 2024-01-13T20:41:21.422677+00:00 19994330.288124945015 27869999.999993413687 262864330.288114666939 1 60322.862065085 2024-01-13T20:41:22.423320+00:00 19994330.288051269948 27869999.999981246889 262864330.288028836250 1 60322.862076706 2024-01-13T20:41:23.427382+00:00 19994330.287834536284 27870000.000004217029 262864330.287835061550 1 60322.862088408 2024-01-13T20:41:24.438427+00:00 19994330.287772960961 27869999.999917659909 262864330.287686914206 1 60322.862099921 2024-01-13T20:41:25.433173+00:00 19994330.288084983826 27869999.999976184219 262864330.288057476282 1 60322.862111475 2024-01-13T20:41:26.431460+00:00 19994330.287952758372 27870000.000006850809 262864330.287955909967 1 60322.862123047 2024-01-13T20:41:27.431209+00:00 19994330.288028106093 27870000.000037554651 262864330.288061976433 1 60322.862134626 2024-01-13T20:41:28.431667+00:00 19994330.287929806858 27870000.000023230910 262864330.287949353456 1 60322.862146116 2024-01-13T20:41:29.424447+00:00 19994330.288060523570 27870000.000022217631 262864330.288079053164 1 60322.862157708 2024-01-13T20:41:30.425955+00:00 19994330.287783775479 27869999.999993514270 262864330.287773579359 1 60322.862169304 2024-01-13T20:41:31.427896+00:00 19994330.287999875844 27870000.000025924295 262864330.288022100925 1 60322.862180808 2024-01-13T20:41:32.421775+00:00 19994330.288060277700 27870000.000006794930 262864330.288063377142 1 60322.862192431 2024-01-13T20:41:33.426072+00:00 19994330.287984080613 27869999.999973598868 262864330.287953972816 1 60322.862203987 2024-01-13T20:41:34.424488+00:00 19994330.287830248475 27869999.999972034246 262864330.287798583508 1 60322.862215765 2024-01-13T20:41:35.442121+00:00 19994330.287995103747 27869999.999976910651 262864330.287968307734 1 60322.862227288 2024-01-13T20:41:36.437655+00:00 19994330.287959821522 27869999.999986134470 262864330.287942260504 1 60322.862238783 2024-01-13T20:41:37.430842+00:00 19994330.287756733596 27869999.999998424202 262864330.287751466036 1 60322.862250305 2024-01-13T20:41:38.426368+00:00 19994330.287867426872 27870000.000010594726 262864330.287874341011 1 60322.862261823 2024-01-13T20:41:39.421516+00:00 19994330.288089081645 27870000.000039156526 262864330.288124561310 1 60322.862273422 2024-01-13T20:41:40.423619+00:00 19994330.287849817425 27870000.000039406121 262864330.287885516882 1 60322.862284986 2024-01-13T20:41:41.422770+00:00 19994330.288014937192 27870000.000024955720 262864330.288036197424 1 60322.862296842 2024-01-13T20:41:42.447105+00:00 19994330.288019396365 27869999.999998595566 262864330.288014292717 1 60322.862308154 2024-01-13T20:41:43.424486+00:00 19994330.287901535630 27869999.999998573214 262864330.287896394730 1 60322.862319683 2024-01-13T20:41:44.420584+00:00 19994330.287932507694 27869999.999948322773 262864330.287877142429 1 60322.862331403 2024-01-13T20:41:45.433266+00:00 19994330.288006160408 27869999.999983377755 262864330.287985831499 1 60322.862342989 2024-01-13T20:41:46.434223+00:00 19994330.287852767855 27870000.000003322959 262864330.287852406502 1 60322.862354492 2024-01-13T20:41:47.428122+00:00 19994330.287984885275 27869999.999974071980 262864330.287955254316 1 60322.862366050 2024-01-13T20:41:48.426708+00:00 19994330.288010492921 27870000.000027313828 262864330.288034081459 1 60322.862377609 2024-01-13T20:41:49.425433+00:00 19994330.287903685123 27869999.999972805381 262864330.287872821093 1 60322.862389175 2024-01-13T20:41:50.424707+00:00 19994330.287900701165 27870000.000000379980 262864330.287897408009 1 60322.862400983 2024-01-13T20:41:51.444933+00:00 19994330.288212209940 27869999.999994430691 262864330.288202941418 1 60322.862412430 2024-01-13T20:41:52.433995+00:00 19994330.287863068283 27870000.000016473234 262864330.287875860929 1 60322.862423898 2024-01-13T20:41:53.424763+00:00 19994330.288092166185 27870000.000019084662 262864330.288107544184 1 60322.862435578 2024-01-13T20:41:54.433920+00:00 19994330.287795882672 27869999.999987173826 262864330.287779361010 1 60322.862447109 2024-01-13T20:41:55.430223+00:00 19994330.287931445986 27869999.999996371567 262864330.287924110889 1 60322.862458682 2024-01-13T20:41:56.430086+00:00 19994330.287900842726 27869999.999941486865 262864330.287838637829 1 60322.862470420 2024-01-13T20:41:57.444282+00:00 19994330.288139447570 27870000.000010207295 262864330.288145959377 1 60322.862481793 2024-01-13T20:41:58.426916+00:00 19994330.287920027971 27869999.999997183681 262864330.287913531065 1 60322.862493441 2024-01-13T20:41:59.433321+00:00 19994330.287820614874 27870000.000006671995 262864330.287823587656 1 60322.862505030 2024-01-13T20:42:00.434618+00:00 19994330.288110304624 27870000.000043578446 262864330.288150191307 1 60322.862516634 2024-01-13T20:42:01.437154+00:00 19994330.287956044078 27870000.000012919307 262864330.287965297699 1 60322.862528216 2024-01-13T20:42:02.437824+00:00 19994330.287818957120 27869999.999976295978 262864330.287791579962 1 60322.862539647 2024-01-13T20:42:03.425532+00:00 19994330.288091495633 27870000.000027611852 262864330.288115382195 1 60322.862551344 2024-01-13T20:42:04.436089+00:00 19994330.287802558392 27870000.000004418194 262864330.287803262472 1 60322.862562922 2024-01-13T20:42:05.436465+00:00 19994330.288207165897 27869999.999987352639 262864330.288190841675 1 60322.862574427 2024-01-13T20:42:06.430494+00:00 19994330.287803776562 27869999.999996256083 262864330.287796318531 1 60322.862586180 2024-01-13T20:42:07.445929+00:00 19994330.287740238011 27869999.999971229583 262864330.287707775831 1 60322.862597543 2024-01-13T20:42:08.427716+00:00 19994330.288014486432 27869999.999972470105 262864330.287983238697 1 60322.862609190 2024-01-13T20:42:09.434002+00:00 19994330.287989366800 27870000.000002175570 262864330.287987858057 1 60322.862620797 2024-01-13T20:42:10.436895+00:00 19994330.287975031883 27870000.000023666769 262864330.287995010614 1 60322.862632437 2024-01-13T20:42:11.442564+00:00 19994330.287861634046 27869999.999997619539 262864330.287855565548 1 60322.862643874 2024-01-13T20:42:12.430702+00:00 19994330.288092896342 27870000.000032972544 262864330.288122177124 1 60322.862655386 2024-01-13T20:42:13.425363+00:00 19994330.288155771792 27869999.999993097037 262864330.288145154715 1 60322.862667056 2024-01-13T20:42:14.433609+00:00 19994330.287769269198 27870000.000056914985 262864330.287822484970 1 60322.862678490 2024-01-13T20:42:15.421481+00:00 19994330.288027636707 27869999.999991599470 262864330.288015544415 1 60322.862690159 2024-01-13T20:42:16.429724+00:00 19994330.288150019944 27869999.999961558729 262864330.288107872009 1 60322.862701794 2024-01-13T20:42:17.434966+00:00 19994330.287747796625 27869999.999976705760 262864330.287720799446 1 60322.862713267 2024-01-13T20:42:18.426222+00:00 19994330.287908446044 27869999.999967575073 262864330.287872314453 1 60322.862724822 2024-01-13T20:42:19.424635+00:00 19994330.287903208286 27869999.999977570027 262864330.287877082825 1 60322.862736373 2024-01-13T20:42:20.422625+00:00 19994330.288015332073 27869999.999976098537 262864330.287987738848 1 60322.862747932 2024-01-13T20:42:21.421362+00:00 19994330.287967771292 27869999.999975387007 262864330.287939459085 1 60322.862759505 2024-01-13T20:42:22.421277+00:00 19994330.287967100739 27870000.000025957823 262864330.287989377975 1 60322.862771163 2024-01-13T20:42:23.428506+00:00 19994330.288209695369 27870000.000044129789 262864330.288250148296 1 60322.862782670 2024-01-13T20:42:24.422649+00:00 19994330.287903774530 27870000.000030178577 262864330.287930279970 1 60322.862794366 2024-01-13T20:42:25.433212+00:00 19994330.287754829973 27870000.000019315630 262864330.287770450115 1 60322.862805846 2024-01-13T20:42:26.425100+00:00 19994330.287979837507 27869999.999985016882 262864330.287961155176 1 60322.862817456 2024-01-13T20:42:27.428154+00:00 19994330.287826608866 27869999.999907508492 262864330.287730395794 1 60322.862829077 2024-01-13T20:42:28.432239+00:00 19994330.287854023278 27869999.999990690500 262864330.287841022015 1 60322.862840582 2024-01-13T20:42:29.426273+00:00 19994330.287953890860 27869999.999964341521 262864330.287914544344 1 60322.862852135 2024-01-13T20:42:30.424458+00:00 19994330.288258392364 27869999.999982360750 262864330.288237065077 1 60322.862863713 2024-01-13T20:42:31.424852+00:00 19994330.288016028702 27870000.000033061951 262864330.288045376539 1 60322.862875307 2024-01-13T20:42:32.426558+00:00 19994330.288072716445 27870000.000029839575 262864330.288098841906 1 60322.862886857 2024-01-13T20:42:33.424412+00:00 19994330.287838093936 27870000.000021278858 262864330.287855684757 1 60322.862898399 2024-01-13T20:42:34.421684+00:00 19994330.287997853011 27870000.000028636307 262864330.288022786379 1 60322.862910011 2024-01-13T20:42:35.424938+00:00 19994330.287854082882 27870000.000046119094 262864330.287896513939 1 60322.862921698 2024-01-13T20:42:36.434674+00:00 19994330.287802364677 27870000.000032763928 262864330.287831425667 1 60322.862933133 2024-01-13T20:42:37.422667+00:00 19994330.287870381027 27869999.999967072159 262864330.287833750248 1 60322.862944695 2024-01-13T20:42:38.421657+00:00 19994330.288046214730 27870000.000005047768 262864330.288047552109 1 60322.862956272 2024-01-13T20:42:39.421959+00:00 19994330.287860862911 27869999.999918706715 262864330.287775874138 1 60322.862967846 2024-01-13T20:42:40.421871+00:00 19994330.287997201085 27869999.999965958297 262864330.287959456444 1 60322.862979403 2024-01-13T20:42:41.420426+00:00 19994330.287912745029 27869999.999985389411 262864330.287894457579 1 60322.862991058 2024-01-13T20:42:42.427397+00:00 19994330.287954967469 27869999.999991714954 262864330.287942975760 1 60322.863002603 2024-01-13T20:42:43.424888+00:00 19994330.287871468812 27870000.000024136156 262864330.287891924381 1 60322.863014162 2024-01-13T20:42:44.423573+00:00 19994330.288098849356 27870000.000027857721 262864330.288123011589 1 60322.863025731 2024-01-13T20:42:45.423183+00:00 19994330.287917882204 27870000.000066377223 262864330.287980556488 1 60322.863037331 2024-01-13T20:42:46.425404+00:00 19994330.288080323488 27870000.000002399087 262864330.288079023361 1 60322.863049057 2024-01-13T20:42:47.438550+00:00 19994330.287912975997 27869999.999970387667 262864330.287879645824 1 60322.863060490 2024-01-13T20:42:48.426362+00:00 19994330.288163404912 27870000.000016085804 262864330.288175791502 1 60322.863072105 2024-01-13T20:42:49.429837+00:00 19994330.287910472602 27869999.999961812049 262864330.287868589163 1 60322.863083920 2024-01-13T20:42:50.450718+00:00 19994330.288000766188 27869999.999974366277 262864330.287971436977 1 60322.863095209 2024-01-13T20:42:51.426079+00:00 19994330.287868108600 27869999.999991517514 262864330.287855923176 1 60322.863107369 2024-01-13T20:42:52.476673+00:00 19994330.288090452552 27869999.999963007867 262864330.288049757481 1 60322.863118367 2024-01-13T20:42:53.426923+00:00 19994330.287804167718 27870000.000009555370 262864330.287810027599 1 60322.863129966 2024-01-13T20:42:54.429045+00:00 19994330.287888236344 27869999.999997995794 262864330.287882536650 1 60322.863141671 2024-01-13T20:42:55.440346+00:00 19994330.288168858737 27870000.000061005354 262864330.288226157427 1 60322.863153172 2024-01-13T20:42:56.434039+00:00 19994330.288239169866 27869999.999982297421 262864330.288217782974 1 60322.863164661 2024-01-13T20:42:57.426729+00:00 19994330.288046929985 27870000.000035714358 262864330.288078933954 1 60322.863176273 2024-01-13T20:42:58.430004+00:00 19994330.287838917226 27869999.999959867448 262864330.287795066833 1 60322.863187762 2024-01-13T20:42:59.422630+00:00 19994330.287966821343 27869999.999955683947 262864330.287918806076 1 60322.863199581 2024-01-13T20:43:00.443808+00:00 19994330.287980061024 27870000.000006206334 262864330.287982553244 1 60322.863211050 2024-01-13T20:43:01.434738+00:00 19994330.288090322167 27869999.999967802316 262864330.288054436445 1 60322.863222576 2024-01-13T20:43:02.430583+00:00 19994330.287774726748 27869999.999972745776 262864330.287743806839 1 60322.863234069 2024-01-13T20:43:03.423594+00:00 19994330.288009852171 27869999.999983053654 262864330.287989199162 1 60322.863245654 2024-01-13T20:43:04.424508+00:00 19994330.287815153599 27869999.999973922968 262864330.287785381079 1 60322.863257207 2024-01-13T20:43:05.422688+00:00 19994330.288095287979 27870000.000035759062 262864330.288127362728 1 60322.863268778 2024-01-13T20:43:06.422445+00:00 19994330.288180615753 27870000.000061392784 262864330.288238316774 1 60322.863280348 2024-01-13T20:43:07.422104+00:00 19994330.287970632315 27870000.000004544854 262864330.287971466780 1 60322.863291923 2024-01-13T20:43:08.422195+00:00 19994330.287987530231 27870000.000041838735 262864330.288025677204 1 60322.863303513 2024-01-13T20:43:09.423538+00:00 19994330.287950515747 27869999.999992005527 262864330.287938833237 1 60322.863315134 2024-01-13T20:43:10.427604+00:00 19994330.287854928523 27869999.999994460493 262864330.287845700979 1 60322.863326629 2024-01-13T20:43:11.420720+00:00 19994330.288026027381 27869999.999994456768 262864330.288016796112 1 60322.863338209 2024-01-13T20:43:12.421216+00:00 19994330.288128621876 27869999.999989561737 262864330.288114488125 1 60322.863349793 2024-01-13T20:43:13.422071+00:00 19994330.287910543382 27870000.000000312924 262864330.287907153368 1 60322.863361340 2024-01-13T20:43:14.419780+00:00 19994330.288050226867 27869999.999967001379 262864330.288013547659 1 60322.863372920 2024-01-13T20:43:15.420278+00:00 19994330.288163479418 27870000.000029854476 262864330.288189649582 1 60322.863384505 2024-01-13T20:43:16.421199+00:00 19994330.288082025945 27870000.000033076853 262864330.288111418486 1 60322.863396101 2024-01-13T20:43:17.423079+00:00 19994330.287870582193 27870000.000011902303 262864330.287878781557 1 60322.863407703 2024-01-13T20:43:18.425494+00:00 19994330.288033533841 27870000.000061649829 262864330.288091510534 1 60322.863419220 2024-01-13T20:43:19.420576+00:00 19994330.288027901202 27870000.000000115484 262864330.288024336100 1 60322.863430863 2024-01-13T20:43:20.426578+00:00 19994330.288070648909 27870000.000047102571 262864330.288114041090 1 60322.863442394 2024-01-13T20:43:21.422841+00:00 19994330.287901807576 27869999.999926313758 262864330.287824451923 1 60322.863453995 2024-01-13T20:43:22.425220+00:00 19994330.288021005690 27870000.000011652708 262864330.288028955460 1 60322.863465781 2024-01-13T20:43:23.443496+00:00 19994330.288006365299 27869999.999971810728 262864330.287974476814 1 60322.863477155 2024-01-13T20:43:24.426207+00:00 19994330.288206722587 27869999.999950207770 262864330.288153231144 1 60322.863488740 2024-01-13T20:43:25.427122+00:00 19994330.287954270840 27870000.000046957284 262864330.287997543812 1 60322.863500266 2024-01-13T20:43:26.423027+00:00 19994330.287890858948 27870000.000003483146 262864330.287890642881 1 60322.863511848 2024-01-13T20:43:27.423704+00:00 19994330.288059838116 27870000.000004198402 262864330.288060337305 1 60322.863523453 2024-01-13T20:43:28.426364+00:00 19994330.287995725870 27870000.000030729920 262864330.288022756577 1 60322.863535010 2024-01-13T20:43:29.424858+00:00 19994330.287977822125 27870000.000038988888 262864330.288013100624 1 60322.863546623 2024-01-13T20:43:30.428247+00:00 19994330.287831157446 27870000.000044677407 262864330.287872135639 1 60322.863558230 2024-01-13T20:43:31.431115+00:00 19994330.287937052548 27869999.999999754131 262864330.287933111191 1 60322.863569749 2024-01-13T20:43:32.426306+00:00 19994330.287878330797 27869999.999991826713 262864330.287866473198 1 60322.863581355 2024-01-13T20:43:33.429071+00:00 19994330.288017161191 27869999.999997623265 262864330.288011074066 1 60322.863592841 2024-01-13T20:43:34.421449+00:00 19994330.288294844329 27869999.999960359186 262864330.288251519203 1 60322.863604462 2024-01-13T20:43:35.425521+00:00 19994330.287781823426 27870000.000012919307 262864330.287791073322 1 60322.863616102 2024-01-13T20:43:36.431219+00:00 19994330.287919394672 27869999.999985940754 262864330.287901639938 1 60322.863627693 2024-01-13T20:43:37.432633+00:00 19994330.287853777409 27869999.999977696687 262864330.287827789783 1 60322.863639198 2024-01-13T20:43:38.426689+00:00 19994330.288090992719 27870000.000039685518 262864330.288127005100 1 60322.863650827 2024-01-13T20:43:39.431469+00:00 19994330.288006797433 27870000.000010363758 262864330.288013458252 1 60322.863662421 2024-01-13T20:43:40.433194+00:00 19994330.288143780082 27870000.000018376857 262864330.288158476353 1 60322.863673994 2024-01-13T20:43:41.433113+00:00 19994330.288137748837 27870000.000021643937 262864330.288155674934 1 60322.863685481 2024-01-13T20:43:42.425538+00:00 19994330.288141276687 27869999.999991964549 262864330.288129538298 1 60322.863697060 2024-01-13T20:43:43.425974+00:00 19994330.287923157215 27869999.999983016402 262864330.287902474403 1 60322.863708599 2024-01-13T20:43:44.422965+00:00 19994330.288105111569 27870000.000004049391 262864330.288105458021 1 60322.863720220 2024-01-13T20:43:45.426953+00:00 19994330.288063541055 27869999.999973718077 262864330.288033545017 1 60322.863731831 2024-01-13T20:43:46.430173+00:00 19994330.288162346929 27869999.999950967729 262864330.288109630346 1 60322.863743417 2024-01-13T20:43:47.431261+00:00 19994330.287814784795 27869999.999943569303 262864330.287754654884 1 60322.863755048 2024-01-13T20:43:48.436133+00:00 19994330.288166668266 27870000.000043701380 262864330.288206666708 1 60322.863766495 2024-01-13T20:43:49.425170+00:00 19994330.287675470114 27869999.999996896833 262864330.287668675184 1 60322.863778184 2024-01-13T20:43:50.435129+00:00 19994330.288178771734 27869999.999978769571 262864330.288153856993 1 60322.863789733 2024-01-13T20:43:51.432935+00:00 19994330.287870209664 27870000.000027805567 262864330.287894308567 1 60322.863801705 2024-01-13T20:43:52.467296+00:00 19994330.288090225309 27870000.000006582588 262864330.288093119860 1 60322.863812838 2024-01-13T20:43:53.429192+00:00 19994330.288051430136 27869999.999998886138 262864330.288046628237 1 60322.863824439 2024-01-13T20:43:54.431566+00:00 19994330.287680633366 27869999.999981984496 262864330.287658929825 1 60322.863836009 2024-01-13T20:43:55.431181+00:00 19994330.287772849202 27870000.000015120953 262864330.287784278393 1 60322.863847497 2024-01-13T20:43:56.423765+00:00 19994330.287777908146 27869999.999957092106 262864330.287731289864 1 60322.863859138 2024-01-13T20:43:57.429492+00:00 19994330.288032356650 27870000.000000923872 262864330.288029581308 1 60322.863870695 2024-01-13T20:43:58.428026+00:00 19994330.288092181087 27870000.000007636845 262864330.288096129894 1 60322.863882345 2024-01-13T20:43:59.434605+00:00 19994330.287963677198 27869999.999985907227 262864330.287945896387 1 60322.863893806 2024-01-13T20:44:00.424843+00:00 19994330.287984661758 27870000.000020805746 262864330.288001775742 1 60322.863906120 2024-01-13T20:44:01.488786+00:00 19994330.288015283644 27870000.000023126602 262864330.288034707308 1 60322.863917041 2024-01-13T20:44:02.432345+00:00 19994330.288232885301 27870000.000010412186 262864330.288239598274 1 60322.863928565 2024-01-13T20:44:03.428024+00:00 19994330.287754621357 27869999.999979045242 262864330.287729978561 1 60322.863940162 2024-01-13T20:44:04.430009+00:00 19994330.288147617131 27870000.000048391521 262864330.288192331791 1 60322.863951751 2024-01-13T20:44:05.431303+00:00 19994330.288031250238 27869999.999999318272 262864330.288026869297 1 60322.863963363 2024-01-13T20:44:06.434548+00:00 19994330.287683997303 27870000.000011876225 262864330.287692159414 1 60322.863974815 2024-01-13T20:44:07.424034+00:00 19994330.287982925773 27869999.999991130084 262864330.287970364094 1 60322.863986497 2024-01-13T20:44:08.433379+00:00 19994330.287862446159 27869999.999968182296 262864330.287826925516 1 60322.863998028 2024-01-13T20:44:09.429623+00:00 19994330.287957102060 27869999.999979965389 262864330.287933379412 1 60322.864009566 2024-01-13T20:44:10.426518+00:00 19994330.288059014827 27870000.000001400709 262864330.288056731224 1 60322.864021173 2024-01-13T20:44:11.429367+00:00 19994330.288185887039 27870000.000015068799 262864330.288197278976 1 60322.864032721 2024-01-13T20:44:12.427062+00:00 19994330.287810053676 27870000.000026106834 262864330.287832468748 1 60322.864044290 2024-01-13T20:44:13.426654+00:00 19994330.287906274199 27870000.000004272908 262864330.287906825542 1 60322.864055824 2024-01-13T20:44:14.423140+00:00 19994330.287873346359 27870000.000032112002 262864330.287901788950 1 60322.864067401 2024-01-13T20:44:15.423443+00:00 19994330.288065001369 27869999.999976951629 262864330.288038253784 1 60322.864079024 2024-01-13T20:44:16.427675+00:00 19994330.287622988224 27870000.000000938773 262864330.287620246410 1 60322.864090657 2024-01-13T20:44:17.432780+00:00 19994330.287994682789 27870000.000006679446 262864330.287997663021 1 60322.864102161 2024-01-13T20:44:18.426656+00:00 19994330.287976507097 27869999.999978743494 262864330.287951558828 1 60322.864113671 2024-01-13T20:44:19.421164+00:00 19994330.288031525910 27869999.999996058643 262864330.288023889065 1 60322.864125261 2024-01-13T20:44:20.422542+00:00 19994330.288124538958 27870000.000031474978 262864330.288152307272 1 60322.864136875 2024-01-13T20:44:21.425992+00:00 19994330.287907894701 27870000.000001367182 262864330.287905573845 1 60322.864148526 2024-01-13T20:44:22.432591+00:00 19994330.288030840456 27869999.999999303371 262864330.288026452065 1 60322.864159990 2024-01-13T20:44:23.423167+00:00 19994330.288066793233 27870000.000046331435 262864330.288109451532 1 60322.864171607 2024-01-13T20:44:24.426883+00:00 19994330.287879262120 27869999.999988231808 262864330.287863790989 1 60322.864183157 2024-01-13T20:44:25.424744+00:00 19994330.287843536586 27870000.000044569373 262864330.287884414196 1 60322.864194682 2024-01-13T20:44:26.420500+00:00 19994330.288027644157 27870000.000010687858 262864330.288034647703 1 60322.864206318 2024-01-13T20:44:27.425910+00:00 19994330.287963561714 27869999.999979026616 262864330.287938892841 1 60322.864217894 2024-01-13T20:44:28.426008+00:00 19994330.287823390216 27869999.999983146787 262864330.287802815437 1 60322.864229474 2024-01-13T20:44:29.426536+00:00 19994330.288027413189 27869999.999936074018 262864330.287959784269 1 60322.864240970 2024-01-13T20:44:30.419754+00:00 19994330.288107186556 27870000.000014018267 262864330.288117498159 1 60322.864252585 2024-01-13T20:44:31.423379+00:00 19994330.287818606943 27870000.000002790242 262864330.287817716599 1 60322.864264243 2024-01-13T20:44:32.430619+00:00 19994330.287969350815 27869999.999982930720 262864330.287948578596 1 60322.864275700 2024-01-13T20:44:33.420478+00:00 19994330.287922296673 27869999.999989334494 262864330.287907928228 1 60322.864287317 2024-01-13T20:44:34.424171+00:00 19994330.288028404117 27870000.000034831464 262864330.288059532642 1 60322.864298847 2024-01-13T20:44:35.420334+00:00 19994330.288094859570 27870000.000027254224 262864330.288118392229 1 60322.864310429 2024-01-13T20:44:36.421047+00:00 19994330.287668019533 27869999.999995265156 262864330.287659585476 1 60322.864322014 2024-01-13T20:44:37.422034+00:00 19994330.288055520505 27870000.000026416034 262864330.288078218699 1 60322.864333614 2024-01-13T20:44:38.424214+00:00 19994330.287962209433 27870000.000003494322 262864330.287961989641 1 60322.864345147 2024-01-13T20:44:39.420701+00:00 19994330.287928495556 27870000.000005263835 262864330.287930071354 1 60322.864356792 2024-01-13T20:44:40.426846+00:00 19994330.287977479398 27870000.000020362437 262864330.287994146347 1 60322.864368340 2024-01-13T20:44:41.424556+00:00 19994330.287942398340 27869999.999954402447 262864330.287893116474 1 60322.864379922 2024-01-13T20:44:42.425259+00:00 19994330.288160759956 27869999.999981671572 262864330.288138747215 1 60322.864391511 2024-01-13T20:44:43.426540+00:00 19994330.287638314068 27870000.000017378479 262864330.287651985884 1 60322.864403042 2024-01-13T20:44:44.422821+00:00 19994330.288177698851 27870000.000025887042 262864330.288199901581 1 60322.864414593 2024-01-13T20:44:45.420847+00:00 19994330.287904944271 27870000.000051092356 262864330.287952333689 1 60322.864426204 2024-01-13T20:44:46.423985+00:00 19994330.288086123765 27870000.000006340444 262864330.288088768721 1 60322.864437763 2024-01-13T20:44:47.422675+00:00 19994330.288085091859 27870000.000054668635 262864330.288136065006 1 60322.864449315 2024-01-13T20:44:48.420824+00:00 19994330.288124389946 27870000.000006604940 262864330.288127303123 1 60322.864460892 2024-01-13T20:44:49.421025+00:00 19994330.287739161402 27869999.999969325960 262864330.287704795599 1 60322.864472478 2024-01-13T20:44:50.422116+00:00 19994330.288166683167 27870000.000003460795 262864330.288166433573 1 60322.864484107 2024-01-13T20:44:51.426850+00:00 19994330.288033574820 27869999.999942123890 262864330.287972003222 1 60322.864495659 2024-01-13T20:44:52.424926+00:00 19994330.287818994373 27870000.000009521842 262864330.287824839354 1 60322.864507230 2024-01-13T20:44:53.424651+00:00 19994330.287839390337 27870000.000000849366 262864330.287836521864 1 60322.864518752 2024-01-13T20:44:54.420180+00:00 19994330.288307946175 27870000.000000961125 262864330.288305193186 1 60322.864530412 2024-01-13T20:44:55.427595+00:00 19994330.287782847881 27870000.000024896115 262864330.287804037333 1 60322.864542200 2024-01-13T20:44:56.446117+00:00 19994330.287842530757 27870000.000018622726 262864330.287857472897 1 60322.864553499 2024-01-13T20:44:57.422281+00:00 19994330.288232039660 27870000.000013586134 262864330.288241922855 1 60322.864565074 2024-01-13T20:44:58.422413+00:00 19994330.287861965597 27870000.000056840479 262864330.287915110588 1 60322.864576734 2024-01-13T20:44:59.429819+00:00 19994330.287631895393 27869999.999981354922 262864330.287609547377 1 60322.864588352 2024-01-13T20:45:00.433656+00:00 19994330.287912871689 27870000.000009752810 262864330.287918925285 1 60322.864599887 2024-01-13T20:45:01.430249+00:00 19994330.287989005446 27869999.999951675534 262864330.287936985493 1 60322.864611885 2024-01-13T20:45:02.466866+00:00 19994330.287927694619 27869999.999964982271 262864330.287888973951 1 60322.864623033 2024-01-13T20:45:03.429990+00:00 19994330.287760067731 27869999.999956261367 262864330.287712633610 1 60322.864634539 2024-01-13T20:45:04.424130+00:00 19994330.287965025753 27870000.000004511327 262864330.287965834141 1 60322.864646236 2024-01-13T20:45:05.434831+00:00 19994330.288398347795 27870000.000022001565 262864330.288416653872 1 60322.864657743 2024-01-13T20:45:06.428963+00:00 19994330.287961598486 27870000.000004902482 262864330.287962794304 1 60322.864669324 2024-01-13T20:45:07.429593+00:00 19994330.287937339395 27870000.000017326325 262864330.287950962782 1 60322.864680879 2024-01-13T20:45:08.427946+00:00 19994330.288028478622 27870000.000048078597 262864330.288072854280 1 60322.864692439 2024-01-13T20:45:09.426772+00:00 19994330.288096964359 27869999.999992769212 262864330.288086026907 1 60322.864704073 2024-01-13T20:45:10.431932+00:00 19994330.287939917296 27869999.999998807907 262864330.287935018539 1 60322.864715678 2024-01-13T20:45:11.434548+00:00 19994330.287808548659 27869999.999969344586 262864330.287774175406 1 60322.864727220 2024-01-13T20:45:12.431779+00:00 19994330.288142524660 27869999.999975964427 262864330.288114815950 1 60322.864738698 2024-01-13T20:45:13.423541+00:00 19994330.287953842431 27869999.999953363091 262864330.287903517485 1 60322.864750285 2024-01-13T20:45:14.424588+00:00 19994330.288053199649 27870000.000018864870 262864330.288068354130 1 60322.864761886 2024-01-13T20:45:15.426922+00:00 19994330.287961330265 27869999.999999862164 262864330.287957489491 1 60322.864773436 2024-01-13T20:45:16.424895+00:00 19994330.287780698389 27869999.999997068197 262864330.287774085999 1 60322.864785036 2024-01-13T20:45:17.427115+00:00 19994330.287992615253 27870000.000046011060 262864330.288034945726 1 60322.864796587 2024-01-13T20:45:18.425154+00:00 19994330.287962496281 27870000.000019393861 262864330.287978202105 1 60322.864808204 2024-01-13T20:45:19.428776+00:00 19994330.287924114615 27870000.000019885600 262864330.287940293550 1 60322.864819769 2024-01-13T20:45:20.428031+00:00 19994330.288075186312 27869999.999987822026 262864330.288059294224 1 60322.864831337 2024-01-13T20:45:21.427528+00:00 19994330.287851911038 27870000.000006854534 262864330.287855058908 1 60322.864842856 2024-01-13T20:45:22.422803+00:00 19994330.288143634796 27869999.999954808503 262864330.288094758987 1 60322.864854463 2024-01-13T20:45:23.425605+00:00 19994330.287860527635 27869999.999969318509 262864330.287826120853 1 60322.864866059 2024-01-13T20:45:24.427482+00:00 19994330.288038834929 27869999.999988526106 262864330.288023650646 1 60322.864877628 2024-01-13T20:45:25.427093+00:00 19994330.288012068719 27869999.999996937811 262864330.288005292416 1 60322.864889233 2024-01-13T20:45:26.429786+00:00 19994330.287921633571 27870000.000003125519 262864330.287921071053 1 60322.864900764 2024-01-13T20:45:27.425962+00:00 19994330.287767760456 27870000.000046934932 262864330.287811011076 1 60322.864912312 2024-01-13T20:45:28.423761+00:00 19994330.287870585918 27870000.000067897141 262864330.287934780121 1 60322.864923845 2024-01-13T20:45:29.420158+00:00 19994330.287905938923 27870000.000012658536 262864330.287914901972 1 60322.864935458 2024-01-13T20:45:30.423545+00:00 19994330.287837091833 27870000.000001754612 262864330.287835150957 1 60322.864946996 2024-01-13T20:45:31.420476+00:00 19994330.287753120065 27869999.999993667006 262864330.287743091583 1 60322.864958590 2024-01-13T20:45:32.422147+00:00 19994330.288099728525 27870000.000017363578 262864330.288113415241 1 60322.864970205 2024-01-13T20:45:33.425701+00:00 19994330.287948228419 27869999.999947078526 262864330.287891596556 1 60322.864981792 2024-01-13T20:45:34.426806+00:00 19994330.287870462984 27869999.999952115119 262864330.287818878889 1 60322.864993294 2024-01-13T20:45:35.420623+00:00 19994330.287941999733 27869999.999991063029 262864330.287929356098 1 60322.865004923 2024-01-13T20:45:36.425381+00:00 19994330.288136534393 27870000.000009115785 262864330.288141965866 1 60322.865016488 2024-01-13T20:45:37.424614+00:00 19994330.287904173136 27870000.000037170947 262864330.287937641144 1 60322.865028070 2024-01-13T20:45:38.425280+00:00 19994330.288052156568 27870000.000011287630 262864330.288059771061 1 60322.865039724 2024-01-13T20:45:39.432152+00:00 19994330.288139868528 27870000.000017311424 262864330.288153499365 1 60322.865051302 2024-01-13T20:45:40.432518+00:00 19994330.287863794714 27870000.000047139823 262864330.287907242775 1 60322.865062904 2024-01-13T20:45:41.434926+00:00 19994330.287970554084 27869999.999986346811 262864330.287953197956 1 60322.865074406 2024-01-13T20:45:42.428705+00:00 19994330.288119234145 27869999.999973461032 262864330.288089007139 1 60322.865085909 2024-01-13T20:45:43.422551+00:00 19994330.287839144468 27869999.999916356057 262864330.287751793861 1 60322.865097559 2024-01-13T20:45:44.429095+00:00 19994330.287847366184 27869999.999998770654 262864330.287842452526 1 60322.865109181 2024-01-13T20:45:45.433226+00:00 19994330.288136590272 27869999.999995317310 262864330.288128226995 1 60322.865120658 2024-01-13T20:45:46.424829+00:00 19994330.287946481258 27869999.999913480133 262864330.287856280804 1 60322.865132299 2024-01-13T20:45:47.430645+00:00 19994330.287984058261 27870000.000031851232 262864330.288012206554 1 60322.865143790 2024-01-13T20:45:48.423454+00:00 19994330.287984557450 27869999.999996934086 262864330.287977784872 1 60322.865155426 2024-01-13T20:45:49.428774+00:00 19994330.287762094289 27869999.999981280416 262864330.287739694118 1 60322.865167026 2024-01-13T20:45:50.431097+00:00 19994330.288012377918 27870000.000018671155 262864330.288027346134 1 60322.865178612 2024-01-13T20:45:51.432055+00:00 19994330.288219109178 27870000.000029828399 262864330.288245260715 1 60322.865190243 2024-01-13T20:45:52.436980+00:00 19994330.287974908948 27869999.999995864928 262864330.287967085838 1 60322.865201760 2024-01-13T20:45:53.432042+00:00 19994330.288140404969 27869999.999985810369 262864330.288122534752 1 60322.865213327 2024-01-13T20:45:54.431459+00:00 19994330.287886124104 27869999.999990258366 262864330.287872672081 1 60322.865224796 2024-01-13T20:45:55.422414+00:00 19994330.288005959243 27869999.999996021390 262864330.287998259068 1 60322.865236445 2024-01-13T20:45:56.428891+00:00 19994330.287951026112 27869999.999992907047 262864330.287940233946 1 60322.865248066 2024-01-13T20:45:57.432935+00:00 19994330.287928808481 27869999.999994643033 262864330.287919759750 1 60322.865259547 2024-01-13T20:45:58.424821+00:00 19994330.288057293743 27869999.999988745898 262864330.288042336702 1 60322.865271114 2024-01-13T20:45:59.424287+00:00 19994330.288049265742 27869999.999996937811 262864330.288042485714 1 60322.865282802 2024-01-13T20:46:00.434133+00:00 19994330.288008145988 27870000.000016380101 262864330.288020849228 1 60322.865294341 2024-01-13T20:46:01.431019+00:00 19994330.288008391857 27870000.000054009259 262864330.288058698177 1 60322.865305874 2024-01-13T20:46:02.427490+00:00 19994330.288082111627 27870000.000050257891 262864330.288128674030 1 60322.865317478 2024-01-13T20:46:03.430131+00:00 19994330.287691846490 27870000.000013310462 262864330.287701487541 1 60322.865329098 2024-01-13T20:46:04.434053+00:00 19994330.288016855717 27870000.000032179058 262864330.288045346737 1 60322.865340673 2024-01-13T20:46:05.434191+00:00 19994330.288010276854 27870000.000016871840 262864330.288023442030 1 60322.865352204 2024-01-13T20:46:06.430419+00:00 19994330.287848591805 27869999.999947097152 262864330.287791997194 1 60322.865363752 2024-01-13T20:46:07.428162+00:00 19994330.287931427360 27870000.000002890825 262864330.287930607796 1 60322.865375317 2024-01-13T20:46:08.427401+00:00 19994330.287858191878 27870000.000006809831 262864330.287861287594 1 60322.865386895 2024-01-13T20:46:09.427702+00:00 19994330.288085367531 27869999.999982614070 262864330.288064301014 1 60322.865398440 2024-01-13T20:46:10.425212+00:00 19994330.287998393178 27870000.000000096858 262864330.287994801998 1 60322.865410118 2024-01-13T20:46:11.434244+00:00 19994330.287919480354 27870000.000025343150 262864330.287941128016 1 60322.865421637 2024-01-13T20:46:12.429463+00:00 19994330.287905443460 27870000.000035181642 262864330.287936925888 1 60322.865433171 2024-01-13T20:46:13.426032+00:00 19994330.287978865206 27869999.999996341765 262864330.287971496582 1 60322.865444846 2024-01-13T20:46:14.434636+00:00 19994330.288225978613 27869999.999988391995 262864330.288210660219 1 60322.865456335 2024-01-13T20:46:15.427349+00:00 19994330.287758499384 27869999.999996118248 262864330.287750929594 1 60322.865467839 2024-01-13T20:46:16.421314+00:00 19994330.287982996553 27869999.999993223697 262864330.287972539663 1 60322.865479451 2024-01-13T20:46:17.424559+00:00 19994330.287956643850 27870000.000004287809 262864330.287957251072 1 60322.865491023 2024-01-13T20:46:18.424377+00:00 19994330.287968527526 27869999.999963399023 262864330.287928223610 1 60322.865502687 2024-01-13T20:46:19.432125+00:00 19994330.288126580417 27869999.999990783632 262864330.288113683462 1 60322.865514250 2024-01-13T20:46:20.431250+00:00 19994330.288008976728 27869999.999970816076 262864330.287976115942 1 60322.865526085 2024-01-13T20:46:21.453713+00:00 19994330.288012150675 27870000.000029847026 262864330.288038313389 1 60322.865537315 2024-01-13T20:46:22.423985+00:00 19994330.288089025766 27870000.000059377402 262864330.288144707680 1 60322.865548963 2024-01-13T20:46:23.430427+00:00 19994330.287817165256 27870000.000008888543 262864330.287822365761 1 60322.865560504 2024-01-13T20:46:24.427565+00:00 19994330.287937778980 27869999.999965976924 262864330.287900060415 1 60322.865572109 2024-01-13T20:46:25.430188+00:00 19994330.288080994040 27870000.000019468367 262864330.288096755743 1 60322.865583699 2024-01-13T20:46:26.431557+00:00 19994330.287849579006 27869999.999992791563 262864330.287838667631 1 60322.865595212 2024-01-13T20:46:27.426359+00:00 19994330.287879675627 27869999.999979723245 262864330.287855714560 1 60322.865606737 2024-01-13T20:46:28.422124+00:00 19994330.287751387805 27869999.999987009913 262864330.287734687328 1 60322.865618389 2024-01-13T20:46:29.428839+00:00 19994330.287841793150 27869999.999962195754 262864330.287800312042 1 60322.865629988 2024-01-13T20:46:30.430927+00:00 19994330.288233235478 27870000.000002834946 262864330.288232386112 1 60322.865641511 2024-01-13T20:46:31.426520+00:00 19994330.287826608866 27869999.999973326921 262864330.287796229124 1 60322.865653146 2024-01-13T20:46:32.431819+00:00 19994330.287837505341 27870000.000050168484 262864330.287883967161 1 60322.865664670 2024-01-13T20:46:33.427459+00:00 19994330.287723314017 27869999.999998509884 262864330.287718117237 1 60322.865676242 2024-01-13T20:46:34.427283+00:00 19994330.288072869182 27870000.000058639795 262864330.288127839565 1 60322.865687805 2024-01-13T20:46:35.426356+00:00 19994330.288058251143 27869999.999997328967 262864330.288051873446 1 60322.865699368 2024-01-13T20:46:36.425412+00:00 19994330.287880908698 27869999.999995559454 262864330.287872761488 1 60322.865710912 2024-01-13T20:46:37.422824+00:00 19994330.287867166102 27869999.999975405633 262864330.287838876247 1 60322.865722562 2024-01-13T20:46:38.429397+00:00 19994330.287983488292 27869999.999975748360 262864330.287955522537 1 60322.865734125 2024-01-13T20:46:39.428420+00:00 19994330.287906266749 27869999.999960046262 262864330.287862598896 1 60322.865745638 2024-01-13T20:46:40.423075+00:00 19994330.288069404662 27869999.999968651682 262864330.288034349680 1 60322.865757313 2024-01-13T20:46:41.431817+00:00 19994330.287836045027 27869999.999999102205 262864330.287831455469 1 60322.865768749 2024-01-13T20:46:42.419948+00:00 19994330.287807069719 27870000.000034134835 262864330.287837505341 1 60322.865780381 2024-01-13T20:46:43.424985+00:00 19994330.288074783981 27870000.000010702759 262864330.288081794977 1 60322.865791948 2024-01-13T20:46:44.424263+00:00 19994330.288040984422 27870000.000047624111 262864330.288084924221 1 60322.865803505 2024-01-13T20:46:45.422825+00:00 19994330.288080755621 27870000.000005483627 262864330.288082540035 1 60322.865815063 2024-01-13T20:46:46.421443+00:00 19994330.287863470614 27870000.000006541610 262864330.287866324186 1 60322.865826661 2024-01-13T20:46:47.423529+00:00 19994330.287966422737 27870000.000023607165 262864330.287986338139 1 60322.865838285 2024-01-13T20:46:48.427807+00:00 19994330.287832226604 27869999.999974515289 262864330.287803053856 1 60322.865849763 2024-01-13T20:46:49.419499+00:00 19994330.288109257817 27870000.000000506639 262864330.288106083870 1 60322.865861375 2024-01-13T20:46:50.422835+00:00 19994330.287828616798 27870000.000006668270 262864330.287831604481 1 60322.865873041 2024-01-13T20:46:51.430720+00:00 19994330.288098711520 27869999.999982487410 262864330.288077503443 1 60322.865884521 2024-01-13T20:46:52.422643+00:00 19994330.287830837071 27870000.000003796071 262864330.287830919027 1 60322.865896330 2024-01-13T20:46:53.442894+00:00 19994330.288017772138 27870000.000014536083 262864330.288028627634 1 60322.865907688 2024-01-13T20:46:54.424222+00:00 19994330.287972465158 27870000.000028040260 262864330.287996828556 1 60322.865919264 2024-01-13T20:46:55.424463+00:00 19994330.287910170853 27870000.000041943043 262864330.287948399782 1 60322.865930900 2024-01-13T20:46:56.429775+00:00 19994330.288126405329 27870000.000029239804 262864330.288151949644 1 60322.865942545 2024-01-13T20:46:57.435891+00:00 19994330.287938538939 27870000.000038128346 262864330.287972956896 1 60322.865954089 2024-01-13T20:46:58.433307+00:00 19994330.287906404585 27869999.999978415668 262864330.287881135941 1 60322.865965645 2024-01-13T20:46:59.431697+00:00 19994330.287847571075 27869999.999983914196 262864330.287827789783 1 60322.865977134 2024-01-13T20:47:00.424396+00:00 19994330.287800781429 27869999.999969467521 262864330.287766575813 1 60322.865988726 2024-01-13T20:47:01.425894+00:00 19994330.287967670709 27869999.999917548150 262864330.287881523371 1 60322.866000328 2024-01-13T20:47:02.428310+00:00 19994330.288321796805 27869999.999958880246 262864330.288276970387 1 60322.866011858 2024-01-13T20:47:03.424508+00:00 19994330.287958253175 27869999.999969195575 262864330.287923753262 1 60322.866023422 2024-01-13T20:47:04.423666+00:00 19994330.287931926548 27870000.000010848045 262864330.287939071655 1 60322.866035045 2024-01-13T20:47:05.427876+00:00 19994330.288076680154 27870000.000002130866 262864330.288075119257 1 60322.866046573 2024-01-13T20:47:06.423927+00:00 19994330.287908121943 27870000.000017691404 262864330.287922143936 1 60322.866058137 2024-01-13T20:47:07.423035+00:00 19994330.287941228598 27870000.000015407801 262864330.287952929735 1 60322.866069705 2024-01-13T20:47:08.422492+00:00 19994330.288058288395 27870000.000065255910 262864330.288119852543 1 60322.866081299 2024-01-13T20:47:09.424258+00:00 19994330.287900548428 27869999.999983921647 262864330.287880748510 1 60322.866092845 2024-01-13T20:47:10.421836+00:00 19994330.287860937417 27869999.999987244606 262864330.287844479084 1 60322.866104535 2024-01-13T20:47:11.431838+00:00 19994330.287728026509 27869999.999952442944 262864330.287676751614 1 60322.866116025 2024-01-13T20:47:12.424621+00:00 19994330.288206480443 27869999.999977208674 262864330.288179993629 1 60322.866127573 2024-01-13T20:47:13.422331+00:00 19994330.287867058069 27869999.999931789935 262864330.287795156240 1 60322.866139171 2024-01-13T20:47:14.424393+00:00 19994330.288024686277 27869999.999990899116 262864330.288011908531 1 60322.866150711 2024-01-13T20:47:15.421393+00:00 19994330.287857063115 27869999.999996386468 262864330.287849754095 1 60322.866162281 2024-01-13T20:47:16.421134+00:00 19994330.288246501237 27870000.000072821975 262864330.288315653801 1 60322.866173869 2024-01-13T20:47:17.422301+00:00 19994330.287839461118 27869999.999981515110 262864330.287817299366 1 60322.866185419 2024-01-13T20:47:18.420227+00:00 19994330.288029126823 27870000.000051900744 262864330.288077354431 1 60322.866196999 2024-01-13T20:47:19.420712+00:00 19994330.288083467633 27870000.000003680587 262864330.288083463907 1 60322.866208569 2024-01-13T20:47:20.420374+00:00 19994330.287883065641 27870000.000022031367 262864330.287901401520 1 60322.866220137 2024-01-13T20:47:21.419804+00:00 19994330.287896484137 27869999.999940775335 262864330.287833571434 1 60322.866231715 2024-01-13T20:47:22.420201+00:00 19994330.287919484079 27869999.999978009611 262864330.287893801928 1 60322.866243406 2024-01-13T20:47:23.430277+00:00 19994330.288130786270 27869999.999958503991 262864330.288085609674 1 60322.866255068 2024-01-13T20:47:24.437850+00:00 19994330.287931736559 27869999.999973397702 262864330.287901431322 1 60322.866266605 2024-01-13T20:47:25.434700+00:00 19994330.287986844778 27869999.999976951629 262864330.287960112095 1 60322.866278045 2024-01-13T20:47:26.423121+00:00 19994330.288053032011 27870000.000014897436 262864330.288064241409 1 60322.866289733 2024-01-13T20:47:27.432874+00:00 19994330.287979565561 27870000.000035848469 262864330.288011729717 1 60322.866301433 2024-01-13T20:47:28.443851+00:00 19994330.287879314274 27870000.000021640211 262864330.287897258997 1 60322.866312873 2024-01-13T20:47:29.432181+00:00 19994330.287922192365 27869999.999995402992 262864330.287913918495 1 60322.866324392 2024-01-13T20:47:30.427431+00:00 19994330.288071528077 27870000.000031553209 262864330.288099408150 1 60322.866336003 2024-01-13T20:47:31.430637+00:00 19994330.287897702307 27870000.000035349280 262864330.287929356098 1 60322.866347564 2024-01-13T20:47:32.429518+00:00 19994330.287878017873 27869999.999925270677 262864330.287799566984 1 60322.866359192 2024-01-13T20:47:33.434181+00:00 19994330.288228653371 27869999.999960348010 262864330.288185328245 1 60322.866370645 2024-01-13T20:47:34.423738+00:00 19994330.287973649800 27869999.999951042235 262864330.287920981646 1 60322.866382292 2024-01-13T20:47:35.430056+00:00 19994330.288082726300 27870000.000016696751 262864330.288095712662 1 60322.866393897 2024-01-13T20:47:36.432657+00:00 19994330.287792958319 27870000.000027708709 262864330.287816971540 1 60322.866405451 2024-01-13T20:47:37.430941+00:00 19994330.288074135780 27870000.000009790063 262864330.288080215454 1 60322.866417068 2024-01-13T20:47:38.434639+00:00 19994330.287918958813 27870000.000013388693 262864330.287928640842 1 60322.866428553 2024-01-13T20:47:39.427009+00:00 19994330.287904310971 27870000.000048030168 262864330.287948668003 1 60322.866440206 2024-01-13T20:47:40.433837+00:00 19994330.288011018187 27870000.000050880015 262864330.288058191538 1 60322.866451685 2024-01-13T20:47:41.425605+00:00 19994330.287852320820 27869999.999968703836 262864330.287817329168 1 60322.866463299 2024-01-13T20:47:42.429052+00:00 19994330.288085713983 27869999.999984920025 262864330.288066923618 1 60322.866474876 2024-01-13T20:47:43.429290+00:00 19994330.288134828210 27869999.999950408936 262864330.288081526756 1 60322.866486486 2024-01-13T20:47:44.432372+00:00 19994330.287913259119 27869999.999993581325 262864330.287903159857 1 60322.866497964 2024-01-13T20:47:45.424058+00:00 19994330.287942226976 27869999.999982222915 262864330.287920773029 1 60322.866509588 2024-01-13T20:47:46.428418+00:00 19994330.287891022861 27869999.999956633896 262864330.287843972445 1 60322.866521299 2024-01-13T20:47:47.440235+00:00 19994330.288082517684 27870000.000043470412 262864330.288122296333 1 60322.866532713 2024-01-13T20:47:48.426365+00:00 19994330.287958491594 27870000.000072665513 262864330.288027465343 1 60322.866544217 2024-01-13T20:47:49.420330+00:00 19994330.288145903498 27870000.000029917806 262864330.288172125816 1 60322.866555812 2024-01-13T20:47:50.422159+00:00 19994330.288021545857 27869999.999995712191 262864330.288013547659 1 60322.866567410 2024-01-13T20:47:51.424188+00:00 19994330.287823125720 27870000.000031758100 262864330.287851214409 1 60322.866579087 2024-01-13T20:47:52.433090+00:00 19994330.288051117212 27869999.999980185181 262864330.288027614355 1 60322.866590596 2024-01-13T20:47:53.427465+00:00 19994330.287954933941 27869999.999992817640 262864330.287944048643 1 60322.866602179 2024-01-13T20:47:54.428286+00:00 19994330.287955552340 27869999.999957378954 262864330.287909239531 1 60322.866613780 2024-01-13T20:47:55.430572+00:00 19994330.288116797805 27869999.999970253557 262864330.288083374500 1 60322.866625397 2024-01-13T20:47:56.434248+00:00 19994330.287927724421 27869999.999988105148 262864330.287912130356 1 60322.866636854 2024-01-13T20:47:57.424176+00:00 19994330.287885956466 27869999.999968044460 262864330.287850320339 1 60322.866648459 2024-01-13T20:47:58.426901+00:00 19994330.288195028901 27870000.000000346452 262864330.288191676140 1 60322.866660096 2024-01-13T20:47:59.432281+00:00 19994330.288073629141 27870000.000000908971 262864330.288070827723 1 60322.866671599 2024-01-13T20:48:00.426210+00:00 19994330.287919849157 27870000.000010814518 262864330.287926971912 1 60322.866683343 2024-01-13T20:48:01.440875+00:00 19994330.287917077541 27870000.000060904771 262864330.287974298000 1 60322.866694749 2024-01-13T20:48:02.426362+00:00 19994330.288104698062 27870000.000002011657 262864330.288103044033 1 60322.866706401 2024-01-13T20:48:03.433056+00:00 19994330.288077503443 27870000.000042974949 262864330.288116782904 1 60322.866717948 2024-01-13T20:48:04.430724+00:00 19994330.288104426116 27870000.000010713935 262864330.288111448288 1 60322.866729470 2024-01-13T20:48:05.426183+00:00 19994330.287902783602 27870000.000019572675 262864330.287918657064 1 60322.866741094 2024-01-13T20:48:06.430538+00:00 19994330.287884458899 27869999.999979443848 262864330.287860214710 1 60322.866752614 2024-01-13T20:48:07.425830+00:00 19994330.287894364446 27869999.999998763204 262864330.287889420986 1 60322.866764178 2024-01-13T20:48:08.425034+00:00 19994330.288081161678 27869999.999998740852 262864330.288076221943 1 60322.866775718 2024-01-13T20:48:09.421995+00:00 19994330.287949327379 27869999.999949797988 262864330.287895441055 1 60322.866787325 2024-01-13T20:48:10.424899+00:00 19994330.288000911474 27869999.999998018146 262864330.287995249033 1 60322.866798926 2024-01-13T20:48:11.427231+00:00 19994330.288113951683 27869999.999990340322 262864330.288100600243 1 60322.866810509 2024-01-13T20:48:12.427937+00:00 19994330.287798788399 27870000.000019151717 262864330.287814259529 1 60322.866822269 2024-01-13T20:48:13.444025+00:00 19994330.288064647466 27870000.000020585954 262864330.288081556559 1 60322.866833622 2024-01-13T20:48:14.424900+00:00 19994330.287934560329 27869999.999981362373 262864330.287912249565 1 60322.866845241 2024-01-13T20:48:15.428808+00:00 19994330.287996798754 27870000.000030469149 262864330.288023561239 1 60322.866856914 2024-01-13T20:48:16.437413+00:00 19994330.287893582135 27869999.999952740967 262864330.287842631340 1 60322.866868295 2024-01-13T20:48:17.420646+00:00 19994330.288081914186 27869999.999959103763 262864330.288037329912 1 60322.866879883 2024-01-13T20:48:18.421887+00:00 19994330.288013692945 27869999.999990176409 262864330.288000166416 1 60322.866891517 2024-01-13T20:48:19.427045+00:00 19994330.287963889539 27869999.999993044883 262864330.287953257561 1 60322.866903055 2024-01-13T20:48:20.423900+00:00 19994330.287948288023 27870000.000013288110 262864330.287957876921 1 60322.866914710 2024-01-13T20:48:21.430929+00:00 19994330.288040880114 27869999.999995842576 262864330.288033008575 1 60322.866926293 2024-01-13T20:48:22.431693+00:00 19994330.287962477654 27870000.000057205558 262864330.288015991449 1 60322.866937744 2024-01-13T20:48:23.421113+00:00 19994330.287935547531 27870000.000017460436 262864330.287949323654 1 60322.866949366 2024-01-13T20:48:24.425272+00:00 19994330.287861667573 27870000.000038139522 262864330.287896126509 1 60322.866960975 2024-01-13T20:48:25.428239+00:00 19994330.287877794355 27869999.999980974942 262864330.287855088711 1 60322.866972593 2024-01-13T20:48:26.431984+00:00 19994330.288204316050 27870000.000018518418 262864330.288219124079 1 60322.866984105 2024-01-13T20:48:27.426662+00:00 19994330.288020163774 27869999.999992307276 262864330.288008779287 1 60322.866995665 2024-01-13T20:48:28.425429+00:00 19994330.287960875779 27869999.999943278730 262864330.287900477648 1 60322.867007200 2024-01-13T20:48:29.422056+00:00 19994330.288233283907 27870000.000033602118 262864330.288263201714 1 60322.867018761 2024-01-13T20:48:30.420905+00:00 19994330.287860151380 27869999.999986588955 262864330.287843048573 1 60322.867030401 2024-01-13T20:48:31.426679+00:00 19994330.287864752114 27869999.999937959015 262864330.287799000740 1 60322.867041923 2024-01-13T20:48:32.422147+00:00 19994330.287933856249 27869999.999996956438 262864330.287927120924 1 60322.867053546 2024-01-13T20:48:33.426352+00:00 19994330.287615854293 27870000.000000610948 262864330.287612766027 1 60322.867065107 2024-01-13T20:48:34.425268+00:00 19994330.287885587662 27870000.000056561083 262864330.287938445807 1 60322.867076708 2024-01-13T20:48:35.427547+00:00 19994330.288133084774 27870000.000033013523 262864330.288162410259 1 60322.867088231 2024-01-13T20:48:36.423169+00:00 19994330.288190755993 27870000.000033259392 262864330.288220316172 1 60322.867099803 2024-01-13T20:48:37.423018+00:00 19994330.288120076060 27869999.999961718917 262864330.288078129292 1 60322.867111551 2024-01-13T20:48:38.437965+00:00 19994330.287766408175 27869999.999982248992 262864330.287744939327 1 60322.867122952 2024-01-13T20:48:39.423040+00:00 19994330.288045600057 27869999.999983295798 262864330.288025200367 1 60322.867134580 2024-01-13T20:48:40.427725+00:00 19994330.287898115814 27869999.999967891723 262864330.287862330675 1 60322.867146075 2024-01-13T20:48:41.420886+00:00 19994330.288050696254 27869999.999995026737 262864330.288042008877 1 60322.867157670 2024-01-13T20:48:42.422712+00:00 19994330.288017611951 27870000.000001683831 262864330.288015574217 1 60322.867169247 2024-01-13T20:48:43.422920+00:00 19994330.287791006267 27870000.000043902546 262864330.287831217051 1 60322.867180882 2024-01-13T20:48:44.428191+00:00 19994330.288192201406 27870000.000071950257 262864330.288260459900 1 60322.867192383 2024-01-13T20:48:45.421912+00:00 19994330.287833280861 27870000.000027596951 262864330.287857174873 1 60322.867203946 2024-01-13T20:48:46.420910+00:00 19994330.287885110825 27870000.000014610589 262864330.287896007299 1 60322.867215512 2024-01-13T20:48:47.420272+00:00 19994330.288288213313 27870000.000011667609 262864330.288296192884 1 60322.867227091 2024-01-13T20:48:48.420613+00:00 19994330.288067191839 27870000.000003837049 262864330.288067340851 1 60322.867238673 2024-01-13T20:48:49.421350+00:00 19994330.287937406451 27869999.999964252114 262864330.287897944450 1 60322.867250277 2024-01-13T20:48:50.423895+00:00 19994330.288088735193 27869999.999983612448 262864330.288068652153 1 60322.867261821 2024-01-13T20:48:51.421324+00:00 19994330.287988562137 27869999.999936848879 262864330.287921726704 1 60322.867273408 2024-01-13T20:48:52.422471+00:00 19994330.288025606424 27869999.999976720661 262864330.287998646498 1 60322.867285050 2024-01-13T20:48:53.428311+00:00 19994330.288007758558 27870000.000032443553 262864330.288036525249 1 60322.867296634 2024-01-13T20:48:54.429211+00:00 19994330.288137577474 27870000.000021718442 262864330.288155615330 1 60322.867308110 2024-01-13T20:48:55.420734+00:00 19994330.288085132837 27870000.000002782792 262864330.288084208965 1 60322.867319766 2024-01-13T20:48:56.427788+00:00 19994330.287930700928 27869999.999974932522 262864330.287901937962 1 60322.867331263 2024-01-13T20:48:57.421141+00:00 19994330.288328073919 27870000.000044107437 262864330.288368493319 1 60322.867342858 2024-01-13T20:48:58.422900+00:00 19994330.287863157690 27870000.000015858561 262864330.287875324488 1 60322.867354429 2024-01-13T20:48:59.422671+00:00 19994330.287940263748 27870000.000005632639 262864330.287942200899 1 60322.867366049 2024-01-13T20:49:00.426580+00:00 19994330.287970639765 27869999.999990981072 262864330.287957906723 1 60322.867377630 2024-01-13T20:49:01.427194+00:00 19994330.287980776280 27869999.999984230846 262864330.287961304188 1 60322.867389215 2024-01-13T20:49:02.428151+00:00 19994330.288080763072 27870000.000002671033 262864330.288079738617 1 60322.867400889 2024-01-13T20:49:03.436815+00:00 19994330.288058321923 27870000.000044919550 262864330.288099527359 1 60322.867412354 2024-01-13T20:49:04.427420+00:00 19994330.288081694394 27869999.999970186502 262864330.288048207760 1 60322.867423927 2024-01-13T20:49:05.427298+00:00 19994330.287924021482 27870000.000017859042 262864330.287938177586 1 60322.867435472 2024-01-13T20:49:06.424768+00:00 19994330.288142029196 27870000.000043652952 262864330.288181990385 1 60322.867447118 2024-01-13T20:49:07.431024+00:00 19994330.287765331566 27870000.000042490661 262864330.287804126740 1 60322.867458636 2024-01-13T20:49:08.426175+00:00 19994330.287999868393 27870000.000010155141 262864330.288006335497 1 60322.867470141 2024-01-13T20:49:09.420157+00:00 19994330.288026850671 27870000.000039730221 262864330.288062870502 1 60322.867481711 2024-01-13T20:49:10.419872+00:00 19994330.288238316774 27869999.999944783747 262864330.288179397583 1 60322.867493338 2024-01-13T20:49:11.424380+00:00 19994330.287890840322 27870000.000001870096 262864330.287889033556 1 60322.867504868 2024-01-13T20:49:12.420618+00:00 19994330.288107488304 27869999.999978911132 262864330.288082689047 1 60322.867516432 2024-01-13T20:49:13.419712+00:00 19994330.287749357522 27869999.999953649938 262864330.287699311972 1 60322.867528019 2024-01-13T20:49:14.420884+00:00 19994330.288272183388 27870000.000009331852 262864330.288277804852 1 60322.867539612 2024-01-13T20:49:15.422491+00:00 19994330.288109995425 27870000.000019598752 262864330.288125902414 1 60322.867551219 2024-01-13T20:49:16.425295+00:00 19994330.287886854261 27869999.999951295555 262864330.287834465504 1 60322.867562783 2024-01-13T20:49:17.424431+00:00 19994330.287836197764 27870000.000024504960 262864330.287856996059 1 60322.867574307 2024-01-13T20:49:18.420137+00:00 19994330.288097504526 27870000.000014886260 262864330.288108706474 1 60322.867585895 2024-01-13T20:49:19.421306+00:00 19994330.287838485092 27870000.000008139759 262864330.287842929363 1 60322.867597471 2024-01-13T20:49:20.421518+00:00 19994330.287915091962 27869999.999975986779 262864330.287887364626 1 60322.867609120 2024-01-13T20:49:21.427914+00:00 19994330.288189049810 27870000.000019408762 262864330.288204759359 1 60322.867620653 2024-01-13T20:49:22.424445+00:00 19994330.287906240672 27869999.999975930899 262864330.287878453732 1 60322.867632202 2024-01-13T20:49:23.422289+00:00 19994330.288080792874 27869999.999943953007 262864330.288021028042 1 60322.867643805 2024-01-13T20:49:24.424770+00:00 19994330.287877425551 27869999.999987896532 262864330.287861645222 1 60322.867655335 2024-01-13T20:49:25.420903+00:00 19994330.288280460984 27869999.999981872737 262864330.288258641958 1 60322.867666894 2024-01-13T20:49:26.419647+00:00 19994330.288215290755 27870000.000014469028 262864330.288226068020 1 60322.867678471 2024-01-13T20:49:27.419877+00:00 19994330.287890437990 27870000.000027868897 262864330.287914603949 1 60322.867690126 2024-01-13T20:49:28.426938+00:00 19994330.287902891636 27869999.999984618276 262864330.287883818150 1 60322.867701719 2024-01-13T20:49:29.428520+00:00 19994330.287928074598 27869999.999999199063 262864330.287923574448 1 60322.867713239 2024-01-13T20:49:30.423848+00:00 19994330.288002572954 27870000.000016961247 262864330.288015842438 1 60322.867724784 2024-01-13T20:49:31.421325+00:00 19994330.288151647896 27869999.999992340803 262864330.288140296936 1 60322.867736363 2024-01-13T20:49:32.421781+00:00 19994330.287802468985 27869999.999971311539 262864330.287770062685 1 60322.867747970 2024-01-13T20:49:33.424635+00:00 19994330.288019992411 27869999.999998927116 262864330.288015216589 1 60322.867759529 2024-01-13T20:49:34.423285+00:00 19994330.287985883653 27869999.999970473349 262864330.287952661514 1 60322.867771124 2024-01-13T20:49:35.425093+00:00 19994330.287876218557 27870000.000010300428 262864330.287882834673 1 60322.867782678 2024-01-13T20:49:36.423322+00:00 19994330.288115177304 27870000.000007648021 262864330.288119137287 1 60322.867794250 2024-01-13T20:49:37.423188+00:00 19994330.287876062095 27869999.999990526587 262864330.287862896919 1 60322.867805840 2024-01-13T20:49:38.424550+00:00 19994330.287936378270 27870000.000043474138 262864330.287976175547 1 60322.867817371 2024-01-13T20:49:39.420879+00:00 19994330.287857901305 27870000.000036053360 262864330.287890255451 1 60322.867828952 2024-01-13T20:49:40.421450+00:00 19994330.287915099412 27869999.999998684973 262864330.287910103798 1 60322.867840543 2024-01-13T20:49:41.422927+00:00 19994330.288248449564 27870000.000011671335 262864330.288256436586 1 60322.867852093 2024-01-13T20:49:42.420809+00:00 19994330.288039039820 27869999.999991673976 262864330.288027018309 1 60322.867863686 2024-01-13T20:49:43.422462+00:00 19994330.288174849004 27869999.999986696988 262864330.288157850504 1 60322.867875251 2024-01-13T20:49:44.421691+00:00 19994330.287951480597 27869999.999968398362 262864330.287916183472 1 60322.867886814 2024-01-13T20:49:45.420751+00:00 19994330.288062587380 27869999.999979145825 262864330.288038015366 1 60322.867898382 2024-01-13T20:49:46.420234+00:00 19994330.287934001535 27869999.999961622059 262864330.287891924381 1 60322.867909954 2024-01-13T20:49:47.420011+00:00 19994330.288113750517 27870000.000021200627 262864330.288131237030 1 60322.867921572 2024-01-13T20:49:48.423800+00:00 19994330.287698317319 27870000.000006206334 262864330.287700831890 1 60322.867933143 2024-01-13T20:49:49.423581+00:00 19994330.288106825203 27870000.000010702759 262864330.288113832474 1 60322.867944721 2024-01-13T20:49:50.423905+00:00 19994330.288223024458 27869999.999981198460 262864330.288200527430 1 60322.867956347 2024-01-13T20:49:51.428392+00:00 19994330.287830095738 27870000.000014614314 262864330.287840992212 1 60322.867967901 2024-01-13T20:49:52.426622+00:00 19994330.287969369441 27870000.000030845404 262864330.287996530533 1 60322.867979587 2024-01-13T20:49:53.436288+00:00 19994330.287940077484 27870000.000008236617 262864330.287944614887 1 60322.867991164 2024-01-13T20:49:54.436598+00:00 19994330.287779599428 27869999.999973710626 262864330.287749618292 1 60322.868002634 2024-01-13T20:49:55.427595+00:00 19994330.288212954998 27869999.999993655831 262864330.288202911615 1 60322.868014270 2024-01-13T20:49:56.432886+00:00 19994330.288040056825 27869999.999955948442 262864330.287992298603 1 60322.868025828 2024-01-13T20:49:57.431510+00:00 19994330.287770107388 27869999.999987311661 262864330.287753701210 1 60322.868037335 2024-01-13T20:49:58.425748+00:00 19994330.287928342819 27870000.000005420297 262864330.287930071354 1 60322.868049036 2024-01-13T20:49:59.436742+00:00 19994330.287945404649 27870000.000007163733 262864330.287948846817 1 60322.868060580 2024-01-13T20:50:00.434095+00:00 19994330.288041330874 27870000.000038914382 262864330.288076549768 1 60322.868072201 2024-01-13T20:50:01.438169+00:00 19994330.287828963250 27870000.000021263957 262864330.287846535444 1 60322.868083783 2024-01-13T20:50:02.438840+00:00 19994330.288060799241 27870000.000032015145 262864330.288089096546 1 60322.868095332 2024-01-13T20:50:03.436725+00:00 19994330.287962995470 27870000.000000011176 262864330.287959307432 1 60322.868106896 2024-01-13T20:50:04.435806+00:00 19994330.287957642227 27870000.000028613955 262864330.287982553244 1 60322.868118437 2024-01-13T20:50:05.432982+00:00 19994330.288273330778 27869999.999993700534 262864330.288263350725 1 60322.868130016 2024-01-13T20:50:06.433342+00:00 19994330.288020901382 27869999.999964155257 262864330.287981361151 1 60322.868141601 2024-01-13T20:50:07.434301+00:00 19994330.287855975330 27869999.999966442585 262864330.287818729877 1 60322.868153076 2024-01-13T20:50:08.425794+00:00 19994330.288084439933 27869999.999986138195 262864330.288066893816 1 60322.868164627 2024-01-13T20:50:09.423751+00:00 19994330.287918586284 27869999.999995194376 262864330.287910103798 1 60322.868176251 2024-01-13T20:50:10.428088+00:00 19994330.288011759520 27870000.000005163252 262864330.288013219833 1 60322.868187768 2024-01-13T20:50:11.423181+00:00 19994330.287974316627 27870000.000062361360 262864330.288032978773 1 60322.868199314 2024-01-13T20:50:12.420703+00:00 19994330.287977807224 27870000.000041827559 262864330.288015961647 1 60322.868210937 2024-01-13T20:50:13.424975+00:00 19994330.288279637694 27869999.999991949648 262864330.288267910480 1 60322.868222472 2024-01-13T20:50:14.421609+00:00 19994330.287643507123 27869999.999990828335 262864330.287630617619 1 60322.868234087 2024-01-13T20:50:15.425114+00:00 19994330.288038898259 27869999.999966230243 262864330.288001447916 1 60322.868245650 2024-01-13T20:50:16.424115+00:00 19994330.287844631821 27869999.999948866665 262864330.287789791822 1 60322.868257257 2024-01-13T20:50:17.426984+00:00 19994330.287886500359 27869999.999960575253 262864330.287843376398 1 60322.868268773 2024-01-13T20:50:18.422001+00:00 19994330.287856735289 27869999.999974619597 262864330.287827640772 1 60322.868280356 2024-01-13T20:50:19.422758+00:00 19994330.288181193173 27869999.999986991286 262864330.288164496422 1 60322.868291985 2024-01-13T20:50:20.427538+00:00 19994330.287922173738 27870000.000071682036 262864330.287990152836 1 60322.868303586 2024-01-13T20:50:21.429827+00:00 19994330.287930402905 27870000.000003632158 262864330.287930339575 1 60322.868315115 2024-01-13T20:50:22.425887+00:00 19994330.287865594029 27870000.000060185790 262864330.287922084332 1 60322.868326642 2024-01-13T20:50:23.421821+00:00 19994330.288179084659 27870000.000004146248 262864330.288179516792 1 60322.868338211 2024-01-13T20:50:24.421476+00:00 19994330.288009576499 27870000.000038139522 262864330.288044035435 1 60322.868349789 2024-01-13T20:50:25.421727+00:00 19994330.288194779307 27870000.000018954277 262864330.288210034370 1 60322.868361422 2024-01-13T20:50:26.426895+00:00 19994330.287985082716 27869999.999940451235 262864330.287921845913 1 60322.868373129 2024-01-13T20:50:27.438287+00:00 19994330.287923581898 27869999.999955397099 262864330.287875264883 1 60322.868384540 2024-01-13T20:50:28.424239+00:00 19994330.288243249059 27869999.999934628606 262864330.288174152374 1 60322.868396119 2024-01-13T20:50:29.424708+00:00 19994330.287896536291 27869999.999953921884 262864330.287846773863 1 60322.868407669 2024-01-13T20:50:30.422611+00:00 19994330.288026608527 27870000.000045906752 262864330.288068801165 1 60322.868419264 2024-01-13T20:50:31.424457+00:00 19994330.288068015128 27870000.000024981797 262864330.288089305162 1 60322.868430849 2024-01-13T20:50:32.425335+00:00 19994330.288137920201 27870000.000050384551 262864330.288184612989 1 60322.868442370 2024-01-13T20:50:33.420712+00:00 19994330.288028180599 27869999.999998718500 262864330.288023203611 1 60322.868454013 2024-01-13T20:50:34.426765+00:00 19994330.287992455065 27870000.000034045428 262864330.288022786379 1 60322.868465565 2024-01-13T20:50:35.424828+00:00 19994330.287913333625 27870000.000005524606 262864330.287915140390 1 60322.868477128 2024-01-13T20:50:36.423843+00:00 19994330.288127604872 27869999.999970082194 262864330.288093984127 1 60322.868488657 2024-01-13T20:50:37.419972+00:00 19994330.287692312151 27869999.999978609383 262864330.287667214870 1 60322.868500237 2024-01-13T20:50:38.420453+00:00 19994330.287948600948 27869999.999970562756 262864330.287915468216 1 60322.868511882 2024-01-13T20:50:39.426552+00:00 19994330.287898808718 27869999.999933999032 262864330.287829101086 1 60322.868523414 2024-01-13T20:50:40.423001+00:00 19994330.288131337613 27870000.000032164156 262864330.288159787655 1 60322.868534978 2024-01-13T20:50:41.422073+00:00 19994330.287830863148 27869999.999972973019 262864330.287800133228 1 60322.868546554 2024-01-13T20:50:42.422294+00:00 19994330.287956085056 27869999.999990459532 262864330.287942856550 1 60322.868558146 2024-01-13T20:50:43.423791+00:00 19994330.287884317338 27870000.000039663166 262864330.287920296192 1 60322.868569749 2024-01-13T20:50:44.426321+00:00 19994330.287975206971 27870000.000015206635 262864330.287986695766 1 60322.868581266 2024-01-13T20:50:45.421399+00:00 19994330.288028985262 27870000.000011384487 262864330.288036674261 1 60322.868592902 2024-01-13T20:50:46.426697+00:00 19994330.288029350340 27870000.000008583069 262864330.288034230471 1 60322.868604473 2024-01-13T20:50:47.426465+00:00 19994330.288067325950 27869999.999962083995 262864330.288025736809 1 60322.868615982 2024-01-13T20:50:48.420849+00:00 19994330.287973403931 27869999.999967701733 262864330.287937402725 1 60322.868627582 2024-01-13T20:50:49.423055+00:00 19994330.287945359945 27869999.999978750944 262864330.287920415401 1 60322.868639138 2024-01-13T20:50:50.421476+00:00 19994330.287802468985 27870000.000016465783 262864330.287815213203 1 60322.868650771 2024-01-13T20:50:51.426585+00:00 19994330.288066480309 27869999.999984100461 262864330.288046866655 1 60322.868662428 2024-01-13T20:50:52.433781+00:00 19994330.287645246834 27870000.000007852912 262864330.287649422884 1 60322.868673919 2024-01-13T20:50:53.426620+00:00 19994330.288280855864 27870000.000025656074 262864330.288302809000 1 60322.868685460 2024-01-13T20:50:54.423712+00:00 19994330.288086354733 27869999.999986704439 262864330.288069367409 1 60322.868697111 2024-01-13T20:50:55.430406+00:00 19994330.287770636380 27870000.000027325004 262864330.287794262171 1 60322.868708708 2024-01-13T20:50:56.432367+00:00 19994330.288204662502 27869999.999998509884 262864330.288199484348 1 60322.868720162 2024-01-13T20:50:57.422013+00:00 19994330.288091998547 27870000.000054430217 262864330.288142710924 1 60322.868731950 2024-01-13T20:50:58.440527+00:00 19994330.287874173373 27870000.000000357628 262864330.287870824337 1 60322.868743329 2024-01-13T20:50:59.423664+00:00 19994330.288056619465 27869999.999972168356 262864330.288025081158 1 60322.868754937 2024-01-13T20:51:00.426565+00:00 19994330.288126002997 27870000.000008780509 262864330.288131088018 1 60322.868766515 2024-01-13T20:51:01.426835+00:00 19994330.288001216948 27869999.999966263771 262864330.287963777781 1 60322.868778074 2024-01-13T20:51:02.425571+00:00 19994330.287919364870 27869999.999957531691 262864330.287873208523 1 60322.868789681 2024-01-13T20:51:03.428429+00:00 19994330.287973418832 27870000.000025596470 262864330.287995338440 1 60322.868801213 2024-01-13T20:51:04.424813+00:00 19994330.288134664297 27870000.000023756176 262864330.288154721260 1 60322.868812792 2024-01-13T20:51:05.425259+00:00 19994330.287990402430 27870000.000031944364 262864330.288018643856 1 60322.868824385 2024-01-13T20:51:06.426876+00:00 19994330.288064390421 27870000.000004936010 262864330.288065642118 1 60322.868835927 2024-01-13T20:51:07.424072+00:00 19994330.287785217166 27870000.000005070120 262864330.287786602974 1 60322.868847496 2024-01-13T20:51:08.423670+00:00 19994330.288004036993 27870000.000001542270 262864330.288001894951 1 60322.868859056 2024-01-13T20:51:09.422432+00:00 19994330.287897903472 27869999.999995812774 262864330.287890046835 1 60322.868870702 2024-01-13T20:51:10.428598+00:00 19994330.287946108729 27869999.999945342541 262864330.287887752056 1 60322.868882230 2024-01-13T20:51:11.424636+00:00 19994330.288133013994 27870000.000003017485 262864330.288132339716 1 60322.868893757 2024-01-13T20:51:12.420660+00:00 19994330.288035891950 27870000.000008735806 262864330.288040935993 1 60322.868905366 2024-01-13T20:51:13.423624+00:00 19994330.288032740355 27869999.999931827188 262864330.287960857153 1 60322.868916920 2024-01-13T20:51:14.421876+00:00 19994330.287837654352 27869999.999976061285 262864330.287810027599 1 60322.868928482 2024-01-13T20:51:15.420838+00:00 19994330.288089688867 27870000.000046528876 262864330.288132518530 1 60322.868940091 2024-01-13T20:51:16.423864+00:00 19994330.287893675268 27870000.000026188791 262864330.287916183472 1 60322.868951667 2024-01-13T20:51:17.424001+00:00 19994330.287636391819 27870000.000013776124 262864330.287646472454 1 60322.868963223 2024-01-13T20:51:18.422484+00:00 19994330.288106635213 27870000.000033512712 262864330.288136422634 1 60322.868974843 2024-01-13T20:51:19.426387+00:00 19994330.287871260196 27870000.000034399331 262864330.287901967764 1 60322.868986379 2024-01-13T20:51:20.423200+00:00 19994330.288041770458 27869999.999971121550 262864330.288009196520 1 60322.868998000 2024-01-13T20:51:21.427228+00:00 19994330.288063582033 27869999.999957107008 262864330.288017004728 1 60322.869009668 2024-01-13T20:51:22.435340+00:00 19994330.288040518761 27869999.999945323914 262864330.287982136011 1 60322.869021178 2024-01-13T20:51:23.429788+00:00 19994330.287755209953 27870000.000006493181 262864330.287758022547 1 60322.869032813 2024-01-13T20:51:24.435063+00:00 19994330.287811536342 27869999.999989464879 262864330.287797302008 1 60322.869044275 2024-01-13T20:51:25.425407+00:00 19994330.288188032806 27870000.000028435141 262864330.288212776184 1 60322.869055959 2024-01-13T20:51:26.434870+00:00 19994330.287873644382 27870000.000002037734 262864330.287871986628 1 60322.869067551 2024-01-13T20:51:27.436361+00:00 19994330.288081251085 27870000.000019438565 262864330.288096994162 1 60322.869079143 2024-01-13T20:51:28.437961+00:00 19994330.287699490786 27870000.000015862286 262864330.287711650133 1 60322.869090658 2024-01-13T20:51:29.432802+00:00 19994330.288134653121 27870000.000039108098 262864330.288170069456 1 60322.869102166 2024-01-13T20:51:30.427147+00:00 19994330.287954956293 27870000.000000029802 262864330.287951290607 1 60322.869113745 2024-01-13T20:51:31.427603+00:00 19994330.288004685193 27870000.000006884336 262864330.288007885218 1 60322.869125373 2024-01-13T20:51:32.432188+00:00 19994330.287795607001 27869999.999990481883 262864330.287782400846 1 60322.869136869 2024-01-13T20:51:33.425466+00:00 19994330.287897940725 27869999.999885726720 262864330.287779986858 1 60322.869148565 2024-01-13T20:51:34.436027+00:00 19994330.288018438965 27870000.000003661960 262864330.288018405437 1 60322.869160022 2024-01-13T20:51:35.425914+00:00 19994330.288003634661 27870000.000010479242 262864330.288010418415 1 60322.869171584 2024-01-13T20:51:36.424905+00:00 19994330.287957593799 27870000.000005658716 262864330.287959575653 1 60322.869183148 2024-01-13T20:51:37.424031+00:00 19994330.288040369749 27870000.000026531518 262864330.288063198328 1 60322.869194889 2024-01-13T20:51:38.438374+00:00 19994330.288003548980 27870000.000033639371 262864330.288033485413 1 60322.869206515 2024-01-13T20:51:39.442871+00:00 19994330.287803687155 27870000.000041063875 262864330.287841051817 1 60322.869217969 2024-01-13T20:51:40.432571+00:00 19994330.288089860231 27870000.000039901584 262864330.288126081228 1 60322.869229594 2024-01-13T20:51:41.436920+00:00 19994330.287786632776 27869999.999970704317 262864330.287753641605 1 60322.869241047 2024-01-13T20:51:42.426422+00:00 19994330.287940256298 27870000.000026471913 262864330.287963032722 1 60322.869252627 2024-01-13T20:51:43.426994+00:00 19994330.287837725133 27869999.999969493598 262864330.287803500891 1 60322.869264318 2024-01-13T20:51:44.437051+00:00 19994330.288101866841 27869999.999985545874 262864330.288083732128 1 60322.869275749 2024-01-13T20:51:45.424695+00:00 19994330.287806574255 27870000.000021643937 262864330.287824511528 1 60322.869287434 2024-01-13T20:51:46.434284+00:00 19994330.287878762931 27869999.999957341701 262864330.287832409143 1 60322.869298991 2024-01-13T20:51:47.432852+00:00 19994330.287941806018 27869999.999998107553 262864330.287936210632 1 60322.869310486 2024-01-13T20:51:48.425950+00:00 19994330.288255304098 27870000.000031638891 262864330.288283258677 1 60322.869322181 2024-01-13T20:51:49.436457+00:00 19994330.288270354271 27870000.000001881272 262864330.288268536329 1 60322.869333595 2024-01-13T20:51:50.422571+00:00 19994330.287940356880 27870000.000047590584 262864330.287984251976 1 60322.869345323 2024-01-13T20:51:51.435939+00:00 19994330.287777099758 27869999.999993428588 262864330.287766844034 1 60322.869356778 2024-01-13T20:51:52.425587+00:00 19994330.287748884410 27869999.999953556806 262864330.287698745728 1 60322.869368370 2024-01-13T20:51:53.427157+00:00 19994330.288279164582 27869999.999978322536 262864330.288253813982 1 60322.869379932 2024-01-13T20:51:54.426152+00:00 19994330.287948448211 27869999.999961175025 262864330.287905931473 1 60322.869391565 2024-01-13T20:51:55.431252+00:00 19994330.288056589663 27869999.999966435134 262864330.288019329309 1 60322.869403047 2024-01-13T20:51:56.423200+00:00 19994330.287879724056 27869999.999971274287 262864330.287847310305 1 60322.869414676 2024-01-13T20:51:57.427972+00:00 19994330.287988767028 27869999.999992538244 262864330.287977635860 1 60322.869426309 2024-01-13T20:51:58.433126+00:00 19994330.287940382957 27870000.000053107738 262864330.287989795208 1 60322.869437897 2024-01-13T20:51:59.434308+00:00 19994330.287911329418 27870000.000020027161 262864330.287927657366 1 60322.869449679 2024-01-13T20:52:00.452272+00:00 19994330.288037352264 27870000.000041529536 262864330.288075208664 1 60322.869461039 2024-01-13T20:52:01.433772+00:00 19994330.288056522608 27870000.000011477619 262864330.288064301014 1 60322.869472547 2024-01-13T20:52:02.428031+00:00 19994330.287986524403 27869999.999966863543 262864330.287949681282 1 60322.869484135 2024-01-13T20:52:03.429308+00:00 19994330.287715714425 27869999.999993335456 262864330.287705332041 1 60322.869495760 2024-01-13T20:52:04.433685+00:00 19994330.288006976247 27870000.000006008893 262864330.288009285927 1 60322.869507269 2024-01-13T20:52:05.427992+00:00 19994330.287919394672 27869999.999974552542 262864330.287890255451 1 60322.869518879 2024-01-13T20:52:06.431155+00:00 19994330.288000505418 27870000.000011850148 262864330.288008660078 1 60322.869530412 2024-01-13T20:52:07.427590+00:00 19994330.287868920714 27869999.999974280596 262864330.287839502096 1 60322.869542024 2024-01-13T20:52:08.430858+00:00 19994330.287952497602 27870000.000004019588 262864330.287952840328 1 60322.869553528 2024-01-13T20:52:09.424817+00:00 19994330.287848271430 27869999.999945327640 262864330.287789911032 1 60322.869565113 2024-01-13T20:52:10.425817+00:00 19994330.287830900401 27870000.000060018152 262864330.287887215614 1 60322.869576734 2024-01-13T20:52:11.429792+00:00 19994330.287896852940 27870000.000025760382 262864330.287918895483 1 60322.869588309 2024-01-13T20:52:12.429940+00:00 19994330.288301102817 27870000.000009983778 262864330.288307398558 1 60322.869599889 2024-01-13T20:52:13.430408+00:00 19994330.287940584123 27870000.000020604581 262864330.287957489491 1 60322.869611423 2024-01-13T20:52:14.426986+00:00 19994330.287881027907 27870000.000012725592 262864330.287890046835 1 60322.869622966 2024-01-13T20:52:15.424300+00:00 19994330.288073442876 27870000.000001713634 262864330.288071483374 1 60322.869634501 2024-01-13T20:52:16.420844+00:00 19994330.287672888488 27869999.999978110194 262864330.287647306919 1 60322.869646253 2024-01-13T20:52:17.436255+00:00 19994330.287933692336 27869999.999959327281 262864330.287889301777 1 60322.869657727 2024-01-13T20:52:18.427656+00:00 19994330.287845782936 27869999.999969121069 262864330.287811219692 1 60322.869669333 2024-01-13T20:52:19.430374+00:00 19994330.287974298000 27870000.000016003847 262864330.287986606359 1 60322.869680941 2024-01-13T20:52:20.433334+00:00 19994330.287982985377 27870000.000009279698 262864330.287988543510 1 60322.869692508 2024-01-13T20:52:21.432698+00:00 19994330.288114447147 27870000.000019069761 262864330.288129836321 1 60322.869703970 2024-01-13T20:52:22.423012+00:00 19994330.287840921432 27870000.000012941658 262864330.287850171328 1 60322.869715570 2024-01-13T20:52:23.425250+00:00 19994330.287899233401 27869999.999996989965 262864330.287892520428 1 60322.869727126 2024-01-13T20:52:24.423730+00:00 19994330.288046296686 27870000.000090025365 262864330.288132637739 1 60322.869738660 2024-01-13T20:52:25.420225+00:00 19994330.287803329527 27869999.999975077808 262864330.287774711847 1 60322.869750238 2024-01-13T20:52:26.420555+00:00 19994330.288123678416 27870000.000009629875 262864330.288129597902 1 60322.869761819 2024-01-13T20:52:27.421116+00:00 19994330.287926513702 27869999.999973658472 262864330.287896484137 1 60322.869773406 2024-01-13T20:52:28.422268+00:00 19994330.288114503026 27869999.999999720603 262864330.288110554218 1 60322.869784958 2024-01-13T20:52:29.420345+00:00 19994330.287926498801 27870000.000004265457 262864330.287927061319 1 60322.869796545 2024-01-13T20:52:30.421503+00:00 19994330.287927176803 27869999.999985117465 262864330.287908613682 1 60322.869808128 2024-01-13T20:52:31.422215+00:00 19994330.287960022688 27869999.999956022948 262864330.287912338972 1 60322.869819683 2024-01-13T20:52:32.420611+00:00 19994330.287796102464 27870000.000009626150 262864330.287802040577 1 60322.869831299 2024-01-13T20:52:33.424226+00:00 19994330.287940375507 27870000.000052679330 262864330.287989377975 1 60322.869842842 2024-01-13T20:52:34.421555+00:00 19994330.287799242884 27870000.000027325004 262864330.287822872400 1 60322.869854412 2024-01-13T20:52:35.421188+00:00 19994330.287980783731 27870000.000005930662 262864330.287983030081 1 60322.869865980 2024-01-13T20:52:36.420718+00:00 19994330.288068842143 27870000.000026777387 262864330.288091897964 1 60322.869877619 2024-01-13T20:52:37.426292+00:00 19994330.288013003767 27870000.000023707747 262864330.288033038378 1 60322.869889231 2024-01-13T20:52:38.429588+00:00 19994330.287701882422 27869999.999995417893 262864330.287693589926 1 60322.869900787 2024-01-13T20:52:39.427972+00:00 19994330.288039769977 27869999.999964252114 262864330.288000315428 1 60322.869912289 2024-01-13T20:52:40.421746+00:00 19994330.288218867034 27869999.999972056597 262864330.288187205791 1 60322.869923888 2024-01-13T20:52:41.423938+00:00 19994330.287737391889 27869999.999967809767 262864330.287701517344 1 60322.869935453 2024-01-13T20:52:42.423180+00:00 19994330.288161508739 27870000.000011906028 262864330.288169741631 1 60322.869947033 2024-01-13T20:52:43.423623+00:00 19994330.288076698780 27869999.999990209937 262864330.288063228130 1 60322.869958669 2024-01-13T20:52:44.428972+00:00 19994330.288051571697 27870000.000054843724 262864330.288102716208 1 60322.869970169 2024-01-13T20:52:45.422623+00:00 19994330.287832479924 27870000.000054270029 262864330.287883043289 1 60322.869981736 2024-01-13T20:52:46.422026+00:00 19994330.287875186652 27870000.000008765608 262864330.287880241871 1 60322.869993332 2024-01-13T20:52:47.423902+00:00 19994330.288100689650 27870000.000002909452 262864330.288099914789 1 60322.870005020 2024-01-13T20:52:48.433731+00:00 19994330.288084503263 27869999.999974127859 262864330.288054943085 1 60322.870016484 2024-01-13T20:52:49.424213+00:00 19994330.288114063442 27869999.999942131341 262864330.288052499294 1 60322.870028084 2024-01-13T20:52:50.426436+00:00 19994330.287903409451 27870000.000018302351 262864330.287918001413 1 60322.870039709 2024-01-13T20:52:51.430884+00:00 19994330.288004733622 27869999.999966755509 262864330.287967771292 1 60322.870051180 2024-01-13T20:52:52.421978+00:00 19994330.288017686456 27869999.999994061887 262864330.288008064032 1 60322.870062818 2024-01-13T20:52:53.427508+00:00 19994330.287753019482 27870000.000042334199 262864330.287791639566 1 60322.870074597 2024-01-13T20:52:54.445214+00:00 19994330.287972494960 27869999.999972168356 262864330.287940979004 1 60322.870085997 2024-01-13T20:52:55.430131+00:00 19994330.287639766932 27869999.999997861683 262864330.287633925676 1 60322.870097644 2024-01-13T20:52:56.436427+00:00 19994330.288069918752 27870000.000011760741 262864330.288078010082 1 60322.870109091 2024-01-13T20:52:57.425411+00:00 19994330.287972424179 27870000.000017549843 262864330.287986278534 1 60322.870120665 2024-01-13T20:52:58.425455+00:00 19994330.287830781192 27870000.000033017248 262864330.287860095501 1 60322.870132470 2024-01-13T20:52:59.445385+00:00 19994330.288004968315 27870000.000007841736 262864330.288009107113 1 60322.870143803 2024-01-13T20:53:00.424600+00:00 19994330.287996735424 27869999.999958373606 262864330.287951409817 1 60322.870155557 2024-01-13T20:53:01.440111+00:00 19994330.287838023156 27869999.999994184822 262864330.287828505039 1 60322.870166940 2024-01-13T20:53:02.423591+00:00 19994330.287871222943 27869999.999932691455 262864330.287800222635 1 60322.870178539 2024-01-13T20:53:03.425788+00:00 19994330.288197290152 27870000.000025205314 262864330.288218796253 1 60322.870190161 2024-01-13T20:53:04.429883+00:00 19994330.287853073329 27869999.999998122454 262864330.287847489119 1 60322.870201720 2024-01-13T20:53:05.428607+00:00 19994330.288024935871 27869999.999978806823 262864330.288000047207 1 60322.870213368 2024-01-13T20:53:06.435035+00:00 19994330.287729118019 27870000.000029239804 262864330.287754654884 1 60322.870224815 2024-01-13T20:53:07.424056+00:00 19994330.288181059062 27870000.000008374453 262864330.288185745478 1 60322.870236378 2024-01-13T20:53:08.423090+00:00 19994330.287793345749 27870000.000025495887 262864330.287815153599 1 60322.870247969 2024-01-13T20:53:09.424540+00:00 19994330.287790119648 27869999.999974370003 262864330.287760794163 1 60322.870259559 2024-01-13T20:53:10.425883+00:00 19994330.288110103458 27870000.000006269664 262864330.288112670183 1 60322.870271134 2024-01-13T20:53:11.426001+00:00 19994330.287898760289 27869999.999953798950 262864330.287848860025 1 60322.870282706 2024-01-13T20:53:12.425775+00:00 19994330.287882421166 27870000.000000230968 262864330.287878960371 1 60322.870294286 2024-01-13T20:53:13.426310+00:00 19994330.287930525839 27869999.999992366880 262864330.287919193506 1 60322.870305832 2024-01-13T20:53:14.423846+00:00 19994330.288018327206 27870000.000015076250 262864330.288029700518 1 60322.870317396 2024-01-13T20:53:15.423042+00:00 19994330.287814084440 27870000.000027954578 262864330.287838339806 1 60322.870328964 2024-01-13T20:53:16.422456+00:00 19994330.288047768176 27870000.000003896654 262864330.288047969341 1 60322.870340528 2024-01-13T20:53:17.421604+00:00 19994330.287981443107 27870000.000030357391 262864330.288008123636 1 60322.870352153 2024-01-13T20:53:18.425988+00:00 19994330.288292072713 27870000.000037133694 262864330.288325518370 1 60322.870363710 2024-01-13T20:53:19.424585+00:00 19994330.287748452276 27869999.999975014478 262864330.287719786167 1 60322.870375234 2024-01-13T20:53:20.420175+00:00 19994330.288094986230 27870000.000017914921 262864330.288109213114 1 60322.870386888 2024-01-13T20:53:21.427135+00:00 19994330.287785504013 27869999.999953817576 262864330.287735611200 1 60322.870398419 2024-01-13T20:53:22.423412+00:00 19994330.288029719144 27869999.999984700233 262864330.288010746241 1 60322.870410037 2024-01-13T20:53:23.427199+00:00 19994330.288152284920 27869999.999981243163 262864330.288129836321 1 60322.870421612 2024-01-13T20:53:24.427227+00:00 19994330.287914380431 27869999.999996539205 262864330.287907242775 1 60322.870433167 2024-01-13T20:53:25.425573+00:00 19994330.287982251495 27869999.999975211918 262864330.287953764200 1 60322.870444686 2024-01-13T20:53:26.420861+00:00 19994330.287753850222 27869999.999979272485 262864330.287729412317 1 60322.870456274 2024-01-13T20:53:27.422059+00:00 19994330.287881541997 27870000.000035118312 262864330.287912964821 1 60322.870467846 2024-01-13T20:53:28.421875+00:00 19994330.288175377995 27870000.000038385391 262864330.288210064173 1 60322.870479402 2024-01-13T20:53:29.420343+00:00 19994330.287935514003 27870000.000033788383 262864330.287965625525 1 60322.870491063 2024-01-13T20:53:30.427836+00:00 19994330.287825088948 27870000.000006448478 262864330.287827819586 1 60322.870502572 2024-01-13T20:53:31.422182+00:00 19994330.288008607924 27869999.999980136752 262864330.287985056639 1 60322.870514168 2024-01-13T20:53:32.424127+00:00 19994330.287942677736 27870000.000014189631 262864330.287953168154 1 60322.870525747 2024-01-13T20:53:33.424527+00:00 19994330.287863913924 27869999.999959591776 262864330.287819802761 1 60322.870537275 2024-01-13T20:53:34.420623+00:00 19994330.288159277290 27869999.999987907708 262864330.288143485785 1 60322.870548888 2024-01-13T20:53:35.423894+00:00 19994330.287993896753 27870000.000029288232 262864330.288019508123 1 60322.870560431 2024-01-13T20:53:36.421248+00:00 19994330.288032937795 27870000.000006116927 262864330.288035362959 1 60322.870572075 2024-01-13T20:53:37.427274+00:00 19994330.288047213107 27870000.000042226166 262864330.288085758686 1 60322.870583618 2024-01-13T20:53:38.424583+00:00 19994330.287863973528 27870000.000006798655 262864330.287867069244 1 60322.870595151 2024-01-13T20:53:39.421047+00:00 19994330.288184538484 27870000.000048160553 262864330.288228988647 1 60322.870606728 2024-01-13T20:53:40.421338+00:00 19994330.287740331143 27870000.000008158386 262864330.287744790316 1 60322.870618299 2024-01-13T20:53:41.420980+00:00 19994330.288278378546 27869999.999984730035 262864330.288259416819 1 60322.870629879 2024-01-13T20:53:42.421567+00:00 19994330.287864524871 27869999.999989073724 262864330.287849903107 1 60322.870641553 2024-01-13T20:53:43.430149+00:00 19994330.287872713059 27869999.999944519252 262864330.287813514471 1 60322.870653034 2024-01-13T20:53:44.422176+00:00 19994330.288112916052 27869999.999999538064 262864330.288108736277 1 60322.870664612 2024-01-13T20:53:45.422468+00:00 19994330.287891939282 27869999.999980807304 262864330.287869036198 1 60322.870676165 2024-01-13T20:53:46.420718+00:00 19994330.288132149726 27869999.999990541488 262864330.288119018078 1 60322.870687773 2024-01-13T20:53:47.423538+00:00 19994330.287785608321 27869999.999993715435 262864330.287775635719 1 60322.870699301 2024-01-13T20:53:48.419584+00:00 19994330.288287248462 27870000.000004693866 262864330.288288265467 1 60322.870711100 2024-01-13T20:53:49.439082+00:00 19994330.287825565785 27870000.000052649528 262864330.287874519825 1 60322.870722539 2024-01-13T20:53:50.427373+00:00 19994330.288269702345 27870000.000008389354 262864330.288274407387 1 60322.870734055 2024-01-13T20:53:51.422347+00:00 19994330.287871632725 27870000.000022668391 262864330.287890613079 1 60322.870745649 2024-01-13T20:53:52.424038+00:00 19994330.288001328707 27870000.000003226101 262864330.288000851870 1 60322.870757223 2024-01-13T20:53:53.424035+00:00 19994330.287984549999 27870000.000011254102 262864330.287992119789 1 60322.870768922 2024-01-13T20:53:54.434893+00:00 19994330.287955101579 27869999.999982293695 262864330.287933707237 1 60322.870780440 2024-01-13T20:53:55.429970+00:00 19994330.288067020476 27869999.999983634800 262864330.288046956062 1 60322.870791993 2024-01-13T20:53:56.428196+00:00 19994330.287931576371 27869999.999958142638 262864330.287886023521 1 60322.870803606 2024-01-13T20:53:57.431584+00:00 19994330.287865623832 27869999.999961223453 262864330.287823140621 1 60322.870815253 2024-01-13T20:53:58.437903+00:00 19994330.287800267339 27869999.999991931021 262864330.287788510323 1 60322.870826665 2024-01-13T20:53:59.423877+00:00 19994330.288004655391 27870000.000005505979 262864330.288006484509 1 60322.870838272 2024-01-13T20:54:00.426691+00:00 19994330.288112290204 27870000.000049266964 262864330.288157850504 1 60322.870849863 2024-01-13T20:54:01.428181+00:00 19994330.287841346115 27870000.000019788742 262864330.287857443094 1 60322.870861553 2024-01-13T20:54:02.438132+00:00 19994330.288208030164 27869999.999973744154 262864330.288178086281 1 60322.870873052 2024-01-13T20:54:03.431686+00:00 19994330.287963882089 27869999.999992426485 262864330.287952601910 1 60322.870884715 2024-01-13T20:54:04.439337+00:00 19994330.287959568202 27870000.000007394701 262864330.287963271141 1 60322.870896161 2024-01-13T20:54:05.428323+00:00 19994330.287950593978 27869999.999962206930 262864330.287909120321 1 60322.870907797 2024-01-13T20:54:06.433682+00:00 19994330.287953399122 27870000.000032864511 262864330.287982583046 1 60322.870919307 2024-01-13T20:54:07.428080+00:00 19994330.287921726704 27870000.000010259449 262864330.287928283215 1 60322.870930932 2024-01-13T20:54:08.432493+00:00 19994330.287958014756 27869999.999981585890 262864330.287935912609 1 60322.870942558 2024-01-13T20:54:09.437048+00:00 19994330.288137599826 27870000.000036515296 262864330.288170397282 1 60322.870954078 2024-01-13T20:54:10.432314+00:00 19994330.287872280926 27869999.999968905002 262864330.287837505341 1 60322.870965605 2024-01-13T20:54:11.428221+00:00 19994330.287901420146 27870000.000067088753 262864330.287964820862 1 60322.870977216 2024-01-13T20:54:12.431450+00:00 19994330.288015712053 27869999.999993029982 262864330.288005053997 1 60322.870988820 2024-01-13T20:54:13.434031+00:00 19994330.287972696126 27870000.000030413270 262864330.287999391556 1 60322.871000356 2024-01-13T20:54:14.430728+00:00 19994330.287774033844 27870000.000001452863 262864330.287771791220 1 60322.871012095 2024-01-13T20:54:15.445000+00:00 19994330.288033101708 27869999.999998491257 262864330.288027882576 1 60322.871023486 2024-01-13T20:54:16.429170+00:00 19994330.288075476885 27869999.999945197254 262864330.288016974926 1 60322.871035051 2024-01-13T20:54:17.428424+00:00 19994330.287868693471 27870000.000001024455 262864330.287865996361 1 60322.871046542 2024-01-13T20:54:18.421216+00:00 19994330.287870928645 27870000.000005602837 262864330.287872850895 1 60322.871058127 2024-01-13T20:54:19.422174+00:00 19994330.288080256432 27870000.000066671520 262864330.288143217564 1 60322.871069742 2024-01-13T20:54:20.425724+00:00 19994330.288101267070 27870000.000004615635 262864330.288102179766 1 60322.871081295 2024-01-13T20:54:21.423899+00:00 19994330.287878911942 27870000.000001113862 262864330.287876307964 1 60322.871092869 2024-01-13T20:54:22.423836+00:00 19994330.288036011159 27869999.999995805323 262864330.288028120995 1 60322.871104515 2024-01-13T20:54:23.430083+00:00 19994330.287959441543 27869999.999976046383 262864330.287931799889 1 60322.871116063 2024-01-13T20:54:24.427825+00:00 19994330.287903808057 27870000.000019233674 262864330.287919342518 1 60322.871127615 2024-01-13T20:54:25.425914+00:00 19994330.287955440581 27869999.999991916120 262864330.287943661213 1 60322.871139206 2024-01-13T20:54:26.427422+00:00 19994330.287919320166 27869999.999964468181 262864330.287880092859 1 60322.871150790 2024-01-13T20:54:27.428233+00:00 19994330.288109965622 27869999.999937351793 262864330.288043618202 1 60322.871162375 2024-01-13T20:54:28.429248+00:00 19994330.287744253874 27869999.999964471906 262864330.287705034018 1 60322.871173985 2024-01-13T20:54:29.432349+00:00 19994330.287920154631 27869999.999947413802 262864330.287863880396 1 60322.871185528 2024-01-13T20:54:30.429606+00:00 19994330.288057100028 27870000.000008419156 262864330.288061797619 1 60322.871197104 2024-01-13T20:54:31.429819+00:00 19994330.288154095411 27870000.000031251460 262864330.288181662560 1 60322.871208631 2024-01-13T20:54:32.425762+00:00 19994330.287851572037 27869999.999996300787 262864330.287844181061 1 60322.871220232 2024-01-13T20:54:33.428026+00:00 19994330.287911094725 27870000.000021249056 262864330.287928640842 1 60322.871231757 2024-01-13T20:54:34.423772+00:00 19994330.288122907281 27870000.000038180500 262864330.288157403469 1 60322.871243441 2024-01-13T20:54:35.433322+00:00 19994330.287794064730 27869999.999998971820 262864330.287789344788 1 60322.871254938 2024-01-13T20:54:36.426605+00:00 19994330.288070887327 27869999.999998804182 262864330.288065999746 1 60322.871266517 2024-01-13T20:54:37.427048+00:00 19994330.287975121289 27869999.999972462654 262864330.287943899632 1 60322.871278082 2024-01-13T20:54:38.426296+00:00 19994330.287990432233 27870000.000008106232 262864330.287994831800 1 60322.871289617 2024-01-13T20:54:39.422924+00:00 19994330.287896111608 27869999.999961048365 262864330.287853479385 1 60322.871301292 2024-01-13T20:54:40.431590+00:00 19994330.288067236543 27869999.999984052032 262864330.288047611713 1 60322.871312789 2024-01-13T20:54:41.424985+00:00 19994330.288028907031 27870000.000001825392 262864330.288027018309 1 60322.871324370 2024-01-13T20:54:42.425547+00:00 19994330.288036335260 27870000.000036537647 262864330.288069188595 1 60322.871335899 2024-01-13T20:54:43.421708+00:00 19994330.288168467581 27870000.000010345131 262864330.288175106049 1 60322.871347462 2024-01-13T20:54:44.420700+00:00 19994330.287999071181 27870000.000040847808 262864330.288036227226 1 60322.871359030 2024-01-13T20:54:45.420204+00:00 19994330.287940047681 27870000.000035665929 262864330.287972033024 1 60322.871370612 2024-01-13T20:54:46.420831+00:00 19994330.287986181676 27870000.000028926879 262864330.288011431694 1 60322.871382172 2024-01-13T20:54:47.419680+00:00 19994330.287923213094 27870000.000000875443 262864330.287920385599 1 60322.871393756 2024-01-13T20:54:48.420505+00:00 19994330.288179121912 27870000.000022746623 262864330.288198173046 1 60322.871405334 2024-01-13T20:54:49.420870+00:00 19994330.287972450256 27869999.999917469919 262864330.287886232138 1 60322.871416912 2024-01-13T20:54:50.421214+00:00 19994330.287821523845 27869999.999999232590 262864330.287817060947 1 60322.871428545 2024-01-13T20:54:51.426290+00:00 19994330.288050711155 27869999.999990161508 262864330.288037180901 1 60322.871440075 2024-01-13T20:54:52.422513+00:00 19994330.287820454687 27869999.999995142221 262864330.287811905146 1 60322.871451632 2024-01-13T20:54:53.420998+00:00 19994330.288077216595 27870000.000048726797 262864330.288122236729 1 60322.871463196 2024-01-13T20:54:54.420116+00:00 19994330.287942338735 27869999.999996319413 262864330.287934958935 1 60322.871474779 2024-01-13T20:54:55.420900+00:00 19994330.287979643792 27870000.000038690865 262864330.288014620543 1 60322.871486351 2024-01-13T20:54:56.420702+00:00 19994330.287945814431 27870000.000063970685 262864330.288006067276 1 60322.871497937 2024-01-13T20:54:57.421762+00:00 19994330.288087159395 27869999.999998342246 262864330.288081794977 1 60322.871509491 2024-01-13T20:54:58.420065+00:00 19994330.287890449166 27869999.999961685389 262864330.287848412991 1 60322.871521171 2024-01-13T20:54:59.429188+00:00 19994330.287912815809 27869999.999966580421 262864330.287875711918 1 60322.871532756 2024-01-13T20:55:00.430143+00:00 19994330.287944495678 27869999.999963469803 262864330.287904262543 1 60322.871544361 2024-01-13T20:55:01.432760+00:00 19994330.288116641343 27870000.000005599111 262864330.288118541241 1 60322.871555899 2024-01-13T20:55:02.429719+00:00 19994330.287875384092 27869999.999949377030 262864330.287821054459 1 60322.871567547 2024-01-13T20:55:03.436036+00:00 19994330.287984732538 27869999.999963041395 262864330.287944078445 1 60322.871579095 2024-01-13T20:55:04.433788+00:00 19994330.287837363780 27870000.000002756715 262864330.287836402655 1 60322.871590792 2024-01-13T20:55:05.444431+00:00 19994330.288143739104 27870000.000010654330 262864330.288150727749 1 60322.871602263 2024-01-13T20:55:06.435531+00:00 19994330.287773642689 27870000.000045537949 262864330.287815481424 1 60322.871613759 2024-01-13T20:55:07.428760+00:00 19994330.288039308041 27870000.000038709491 262864330.288074314594 1 60322.871625329 2024-01-13T20:55:08.428462+00:00 19994330.287988740951 27870000.000003874302 262864330.287988930941 1 60322.871636895 2024-01-13T20:55:09.427691+00:00 19994330.287846989930 27869999.999985899776 262864330.287829190493 1 60322.871648483 2024-01-13T20:55:10.428927+00:00 19994330.287814009935 27869999.999947335571 262864330.287757664919 1 60322.871660098 2024-01-13T20:55:11.432422+00:00 19994330.288027998060 27869999.999995846301 262864330.288020163774 1 60322.871671618 2024-01-13T20:55:12.427769+00:00 19994330.287937428802 27869999.999959964305 262864330.287893712521 1 60322.871683111 2024-01-13T20:55:13.420819+00:00 19994330.288018111140 27870000.000013962388 262864330.288028359413 1 60322.871694712 2024-01-13T20:55:14.423083+00:00 19994330.287722226232 27869999.999968159944 262864330.287686705589 1 60322.871706398 2024-01-13T20:55:15.432806+00:00 19994330.288037400693 27870000.000012136996 262864330.288045823574 1 60322.871717827 2024-01-13T20:55:16.420287+00:00 19994330.288187332451 27870000.000039864331 262864330.288223505020 1 60322.871729415 2024-01-13T20:55:17.421485+00:00 19994330.287777375430 27870000.000010386109 262864330.287784039974 1 60322.871740989 2024-01-13T20:55:18.421495+00:00 19994330.288106452674 27870000.000023566186 262864330.288126319647 1 60322.871752562 2024-01-13T20:55:19.421329+00:00 19994330.287865523249 27870000.000035550445 262864330.287897378206 1 60322.871764147 2024-01-13T20:55:20.422302+00:00 19994330.287815373391 27869999.999920219183 262864330.287731885910 1 60322.871775745 2024-01-13T20:55:21.424352+00:00 19994330.288053322583 27869999.999984230846 262864330.288033872843 1 60322.871787378 2024-01-13T20:55:22.429454+00:00 19994330.287878356874 27869999.999978937209 262864330.287853598595 1 60322.871798845 2024-01-13T20:55:23.420239+00:00 19994330.288014490157 27870000.000024527311 262864330.288035333157 1 60322.871810409 2024-01-13T20:55:24.419309+00:00 19994330.288010206074 27869999.999972220510 262864330.287978738546 1 60322.871822085 2024-01-13T20:55:25.428138+00:00 19994330.288083069026 27870000.000019762665 262864330.288099139929 1 60322.871833576 2024-01-13T20:55:26.420934+00:00 19994330.287694487721 27869999.999995443970 262864330.287686228752 1 60322.871845179 2024-01-13T20:55:27.423473+00:00 19994330.287919279188 27870000.000047411770 262864330.287963002920 1 60322.871856763 2024-01-13T20:55:28.424297+00:00 19994330.288015216589 27870000.000017303973 262864330.288028836250 1 60322.871868312 2024-01-13T20:55:29.422199+00:00 19994330.287919927388 27870000.000001888722 262864330.287918120623 1 60322.871879895 2024-01-13T20:55:30.422927+00:00 19994330.288136903197 27869999.999977372587 262864330.288110584021 1 60322.871891463 2024-01-13T20:55:31.422408+00:00 19994330.287880171090 27869999.999976549298 262864330.287853032351 1 60322.871903046 2024-01-13T20:55:32.423166+00:00 19994330.287901792675 27870000.000006131828 262864330.287904232740 1 60322.871914641 2024-01-13T20:55:33.424950+00:00 19994330.287899445742 27869999.999966681004 262864330.287862420082 1 60322.871926178 2024-01-13T20:55:34.421788+00:00 19994330.287788610905 27869999.999947428703 262864330.287732332945 1 60322.871937730 2024-01-13T20:55:35.419850+00:00 19994330.288223963231 27870000.000007644296 262864330.288227885962 1 60322.871949335 2024-01-13T20:55:36.422550+00:00 19994330.287779539824 27870000.000006247312 262864330.287782102823 1 60322.871961005 2024-01-13T20:55:37.430868+00:00 19994330.287829183042 27870000.000033348799 262864330.287858843803 1 60322.871972585 2024-01-13T20:55:38.431311+00:00 19994330.288045536727 27870000.000034879893 262864330.288076698780 1 60322.871984137 2024-01-13T20:55:39.429477+00:00 19994330.288058612496 27870000.000017892569 262864330.288072794676 1 60322.871995985 2024-01-13T20:55:40.453071+00:00 19994330.288004614413 27870000.000007439405 262864330.288008362055 1 60322.872007340 2024-01-13T20:55:41.434149+00:00 19994330.287957713008 27869999.999996710569 262864330.287950754166 1 60322.872018908 2024-01-13T20:55:42.433614+00:00 19994330.287989739329 27869999.999966949224 262864330.287952989340 1 60322.872030470 2024-01-13T20:55:43.432591+00:00 19994330.287802822888 27869999.999991435558 262864330.287790566683 1 60322.872042025 2024-01-13T20:55:44.431022+00:00 19994330.288356710225 27869999.999973665923 262864330.288326680660 1 60322.872053562 2024-01-13T20:55:45.427733+00:00 19994330.287939559668 27869999.999981068075 262864330.287916928530 1 60322.872065120 2024-01-13T20:55:46.426403+00:00 19994330.288093883544 27870000.000014554709 262864330.288104742765 1 60322.872076753 2024-01-13T20:55:47.431453+00:00 19994330.287856336683 27869999.999999992549 262864330.287852644920 1 60322.872088274 2024-01-13T20:55:48.426860+00:00 19994330.288259156048 27870000.000025589019 262864330.288281053305 1 60322.872099849 2024-01-13T20:55:49.426998+00:00 19994330.287836346775 27870000.000082351267 262864330.287914991379 1 60322.872111506 2024-01-13T20:55:50.434107+00:00 19994330.287915047258 27870000.000026766211 262864330.287938117981 1 60322.872123119 2024-01-13T20:55:51.437528+00:00 19994330.287960957736 27870000.000018171966 262864330.287975430489 1 60322.872134611 2024-01-13T20:55:52.430442+00:00 19994330.288091950119 27869999.999976899475 262864330.288065165281 1 60322.872146220 2024-01-13T20:55:53.433409+00:00 19994330.287997219712 27869999.999958928674 262864330.287952452898 1 60322.872157726 2024-01-13T20:55:54.427577+00:00 19994330.288045316935 27869999.999977454543 262864330.288019090891 1 60322.872169543 2024-01-13T20:55:55.448499+00:00 19994330.288075581193 27869999.999940998852 262864330.288012862206 1 60322.872180839 2024-01-13T20:55:56.424518+00:00 19994330.288000583649 27869999.999977044761 262864330.287973940372 1 60322.872192490 2024-01-13T20:55:57.431175+00:00 19994330.288082432002 27870000.000000931323 262864330.288079649210 1 60322.872204039 2024-01-13T20:55:58.428942+00:00 19994330.288076452911 27870000.000012125820 262864330.288084894419 1 60322.872215584 2024-01-13T20:55:59.426428+00:00 19994330.287681184709 27870000.000031769276 262864330.287709265947 1 60322.872227312 2024-01-13T20:56:00.439738+00:00 19994330.287786465138 27870000.000034704804 262864330.287817448378 1 60322.872239585 2024-01-13T20:56:01.500146+00:00 19994330.287922695279 27870000.000027757138 262864330.287946760654 1 60322.872250419 2024-01-13T20:56:02.436212+00:00 19994330.288124985993 27869999.999941680580 262864330.288062959909 1 60322.872261993 2024-01-13T20:56:03.436174+00:00 19994330.287717260420 27870000.000010229647 262864330.287723779678 1 60322.872273570 2024-01-13T20:56:04.436423+00:00 19994330.288007322699 27870000.000020518899 262864330.288024127483 1 60322.872285093 2024-01-13T20:56:05.432055+00:00 19994330.288080506027 27870000.000007998198 262864330.288084805012 1 60322.872296617 2024-01-13T20:56:06.427751+00:00 19994330.288004454225 27869999.999964721501 262864330.287965476513 1 60322.872308259 2024-01-13T20:56:07.433598+00:00 19994330.288008946925 27869999.999967735261 262864330.287972986698 1 60322.872319797 2024-01-13T20:56:08.430461+00:00 19994330.287849966437 27869999.999977998435 262864330.287824273109 1 60322.872331350 2024-01-13T20:56:09.428596+00:00 19994330.287821672857 27869999.999992564321 262864330.287810534239 1 60322.872342878 2024-01-13T20:56:10.424638+00:00 19994330.288180563599 27870000.000041138381 262864330.288217991590 1 60322.872354516 2024-01-13T20:56:11.430209+00:00 19994330.287905044854 27869999.999966457486 262864330.287867784500 1 60322.872366061 2024-01-13T20:56:12.427671+00:00 19994330.287889987230 27870000.000007066876 262864330.287893354893 1 60322.872377649 2024-01-13T20:56:13.428865+00:00 19994330.287905924022 27870000.000005923212 262864330.287908166647 1 60322.872389247 2024-01-13T20:56:14.430897+00:00 19994330.287909679115 27870000.000000931323 262864330.287906914949 1 60322.872400788 2024-01-13T20:56:15.428103+00:00 19994330.288300998509 27869999.999998122454 262864330.288295418024 1 60322.872412353 2024-01-13T20:56:16.427329+00:00 19994330.287811420858 27869999.999987244606 262864330.287794977427 1 60322.872423905 2024-01-13T20:56:17.425374+00:00 19994330.287877313793 27869999.999977536500 262864330.287851154804 1 60322.872435429 2024-01-13T20:56:18.421041+00:00 19994330.287949226797 27870000.000063419342 262864330.288008958101 1 60322.872447076 2024-01-13T20:56:19.427384+00:00 19994330.287997636944 27869999.999950736761 262864330.287944674492 1 60322.872458672 2024-01-13T20:56:20.429263+00:00 19994330.287902466953 27870000.000045385212 262864330.287944167852 1 60322.872470193 2024-01-13T20:56:21.424675+00:00 19994330.288097314537 27869999.999975442886 262864330.288069069386 1 60322.872481786 2024-01-13T20:56:22.426332+00:00 19994330.288049086928 27870000.000035259873 262864330.288080632687 1 60322.872493462 2024-01-13T20:56:23.435076+00:00 19994330.287947829813 27870000.000018119812 262864330.287962257862 1 60322.872504897 2024-01-13T20:56:24.423107+00:00 19994330.288049880415 27869999.999993715435 262864330.288039892912 1 60322.872516560 2024-01-13T20:56:25.430799+00:00 19994330.287848599255 27870000.000015899539 262864330.287860810757 1 60322.872528096 2024-01-13T20:56:26.427512+00:00 19994330.288044925779 27869999.999997042120 262864330.288038283587 1 60322.872539802 2024-01-13T20:56:27.438889+00:00 19994330.287903554738 27869999.999977935106 262864330.287877798080 1 60322.872551220 2024-01-13T20:56:28.425422+00:00 19994330.288055684417 27869999.999979529530 262864330.288031518459 1 60322.872562766 2024-01-13T20:56:29.422975+00:00 19994330.287892784923 27869999.999964702874 262864330.287853807211 1 60322.872574430 2024-01-13T20:56:30.430763+00:00 19994330.288017068058 27870000.000032495707 262864330.288045853376 1 60322.872585963 2024-01-13T20:56:31.427259+00:00 19994330.287853233516 27870000.000000722706 262864330.287850260735 1 60322.872597493 2024-01-13T20:56:32.423375+00:00 19994330.287865988910 27869999.999986436218 262864330.287848740816 1 60322.872609048 2024-01-13T20:56:33.421719+00:00 19994330.288025222719 27870000.000035271049 262864330.288056820631 1 60322.872620727 2024-01-13T20:56:34.430826+00:00 19994330.287921626121 27870000.000055294484 262864330.287973225117 1 60322.872632275 2024-01-13T20:56:35.428554+00:00 19994330.287930343300 27869999.999978542328 262864330.287905186415 1 60322.872643766 2024-01-13T20:56:36.421414+00:00 19994330.288108937442 27870000.000035304576 262864330.288140565157 1 60322.872655364 2024-01-13T20:56:37.423412+00:00 19994330.288062885404 27869999.999953534454 262864330.288012742996 1 60322.872666903 2024-01-13T20:56:38.420395+00:00 19994330.288028024137 27869999.999987360090 262864330.288011699915 1 60322.872678487 2024-01-13T20:56:39.421230+00:00 19994330.287790507078 27869999.999983333051 262864330.287770152092 1 60322.872690105 2024-01-13T20:56:40.425089+00:00 19994330.287890601903 27869999.999994046986 262864330.287880957127 1 60322.872701646 2024-01-13T20:56:41.422230+00:00 19994330.288149837404 27869999.999977737665 262864330.288123875856 1 60322.872713241 2024-01-13T20:56:42.424035+00:00 19994330.287790823728 27870000.000014100224 262864330.287801235914 1 60322.872724805 2024-01-13T20:56:43.423178+00:00 19994330.288245372474 27869999.999998081475 262864330.288239777088 1 60322.872736441 2024-01-13T20:56:44.428483+00:00 19994330.287940740585 27870000.000020802021 262864330.287957847118 1 60322.872747980 2024-01-13T20:56:45.425433+00:00 19994330.287619233131 27869999.999978158623 262864330.287593692541 1 60322.872759517 2024-01-13T20:56:46.422310+00:00 19994330.288010258228 27870000.000012163073 262864330.288018733263 1 60322.872771087 2024-01-13T20:56:47.421878+00:00 19994330.288016259670 27869999.999977506697 262864330.287990063429 1 60322.872782691 2024-01-13T20:56:48.424498+00:00 19994330.288000606000 27870000.000007595867 262864330.288004517555 1 60322.872794225 2024-01-13T20:56:49.421061+00:00 19994330.287900254130 27869999.999980054796 262864330.287876605988 1 60322.872805850 2024-01-13T20:56:50.425458+00:00 19994330.288018137217 27869999.999999042600 262864330.288013488054 1 60322.872817434 2024-01-13T20:56:51.426292+00:00 19994330.287820775062 27869999.999940123409 262864330.287757217884 1 60322.872828981 2024-01-13T20:56:52.423994+00:00 19994330.288012005389 27870000.000009737909 262864330.288018047810 1 60322.872840529 2024-01-13T20:56:53.421743+00:00 19994330.287766937166 27870000.000022307038 262864330.287785530090 1 60322.872852132 2024-01-13T20:56:54.424225+00:00 19994330.287973545492 27870000.000040523708 262864330.288010388613 1 60322.872863707 2024-01-13T20:56:55.424314+00:00 19994330.288006074727 27870000.000022426248 262864330.288024783134 1 60322.872875250 2024-01-13T20:56:56.421619+00:00 19994330.288026187569 27870000.000025369227 262864330.288047850132 1 60322.872886824 2024-01-13T20:56:57.421644+00:00 19994330.288002558053 27869999.999960716814 262864330.287959575653 1 60322.872898399 2024-01-13T20:56:58.421688+00:00 19994330.287967979908 27869999.999988574535 262864330.287952870131 1 60322.872910001 2024-01-13T20:56:59.424089+00:00 19994330.288033697754 27870000.000000346452 262864330.288030356169 1 60322.872921544 2024-01-13T20:57:00.421408+00:00 19994330.287819448858 27869999.999995850027 262864330.287811607122 1 60322.872933135 2024-01-13T20:57:01.422876+00:00 19994330.288124375045 27869999.999993417412 262864330.288114100695 1 60322.872944791 2024-01-13T20:57:02.429938+00:00 19994330.287657272071 27869999.999975826591 262864330.287629395723 1 60322.872956321 2024-01-13T20:57:03.426079+00:00 19994330.288020856678 27869999.999998409301 262864330.288015574217 1 60322.872967919 2024-01-13T20:57:04.428193+00:00 19994330.287928316742 27870000.000021547079 262864330.287946164608 1 60322.872979407 2024-01-13T20:57:05.420768+00:00 19994330.288079936057 27870000.000051297247 262864330.288127541542 1 60322.872991068 2024-01-13T20:57:06.428318+00:00 19994330.287734974176 27869999.999953243881 262864330.287684530020 1 60322.873002586 2024-01-13T20:57:07.423465+00:00 19994330.288163490593 27870000.000054191798 262864330.288213968277 1 60322.873014134 2024-01-13T20:57:08.421170+00:00 19994330.287947736681 27870000.000003952533 262864330.287948012352 1 60322.873025780 2024-01-13T20:57:09.427385+00:00 19994330.288134723902 27869999.999971389771 262864330.288102418184 1 60322.873037279 2024-01-13T20:57:10.420879+00:00 19994330.288100250065 27870000.000000890344 262864330.288097441196 1 60322.873048944 2024-01-13T20:57:11.428782+00:00 19994330.287843085825 27869999.999998949468 262864330.287838339806 1 60322.873060514 2024-01-13T20:57:12.428393+00:00 19994330.287974137813 27869999.999994605780 262864330.287965059280 1 60322.873072020 2024-01-13T20:57:13.422519+00:00 19994330.287961732596 27869999.999970410019 262864330.287928432226 1 60322.873083570 2024-01-13T20:57:14.420424+00:00 19994330.288038734347 27870000.000004760921 262864330.288039803505 1 60322.873095159 2024-01-13T20:57:15.421741+00:00 19994330.287906892598 27870000.000000987202 262864330.287904173136 1 60322.873106746 2024-01-13T20:57:16.422901+00:00 19994330.288106810302 27870000.000021185726 262864330.288124293089 1 60322.873118319 2024-01-13T20:57:17.422727+00:00 19994330.288017425686 27870000.000050105155 262864330.288063824177 1 60322.873129893 2024-01-13T20:57:18.422755+00:00 19994330.288013577461 27870000.000014562160 262864330.288024455309 1 60322.873141447 2024-01-13T20:57:19.421016+00:00 19994330.287879027426 27870000.000020015985 262864330.287895351648 1 60322.873153033 2024-01-13T20:57:20.422037+00:00 19994330.287860669196 27870000.000008910894 262864330.287865877151 1 60322.873164664 2024-01-13T20:57:21.426959+00:00 19994330.287886284292 27869999.999957919121 262864330.287840515375 1 60322.873176169 2024-01-13T20:57:22.421026+00:00 19994330.288078613579 27870000.000047963113 262864330.288122862577 1 60322.873187763 2024-01-13T20:57:23.422674+00:00 19994330.287963319570 27869999.999919582158 262864330.287879228592 1 60322.873199365 2024-01-13T20:57:24.425111+00:00 19994330.287885118276 27869999.999986939132 262864330.287868380547 1 60322.873210902 2024-01-13T20:57:25.421950+00:00 19994330.287833120674 27870000.000069417059 262864330.287898838520 1 60322.873222454 2024-01-13T20:57:26.420087+00:00 19994330.288162086159 27870000.000007748604 262864330.288166135550 1 60322.873234095 2024-01-13T20:57:27.425814+00:00 19994330.287719167769 27870000.000025968999 262864330.287741422653 1 60322.873245651 2024-01-13T20:57:28.424227+00:00 19994330.287975538522 27870000.000036846846 262864330.288008689880 1 60322.873257209 2024-01-13T20:57:29.422853+00:00 19994330.287934686989 27869999.999999787658 262864330.287930786610 1 60322.873268769 2024-01-13T20:57:30.421659+00:00 19994330.287911809981 27869999.999956030399 262864330.287864148617 1 60322.873280331 2024-01-13T20:57:31.420541+00:00 19994330.287816982716 27869999.999981295317 262864330.287794560194 1 60322.873291950 2024-01-13T20:57:32.424463+00:00 19994330.287932418287 27869999.999964427203 262864330.287893146276 1 60322.873303468 2024-01-13T20:57:33.419628+00:00 19994330.287933129817 27869999.999988801777 262864330.287918239832 1 60322.873315044 2024-01-13T20:57:34.419789+00:00 19994330.288145702332 27870000.000005252659 262864330.288147240877 1 60322.873326618 2024-01-13T20:57:35.419803+00:00 19994330.287817876786 27870000.000012688339 262864330.287826865911 1 60322.873338216 2024-01-13T20:57:36.421865+00:00 19994330.288098644465 27869999.999973095953 262864330.288068026304 1 60322.873349826 2024-01-13T20:57:37.424967+00:00 19994330.287932828069 27870000.000013548881 262864330.287942707539 1 60322.873361364 2024-01-13T20:57:38.421862+00:00 19994330.287991210818 27870000.000052135438 262864330.288039624691 1 60322.873372997 2024-01-13T20:57:39.426923+00:00 19994330.288172319531 27870000.000032715499 262864330.288201332092 1 60322.873384512 2024-01-13T20:57:40.421850+00:00 19994330.287950161844 27869999.999998092651 262864330.287944555283 1 60322.873396114 2024-01-13T20:57:41.424203+00:00 19994330.287910722196 27869999.999987695366 262864330.287894725800 1 60322.873407741 2024-01-13T20:57:42.428774+00:00 19994330.287888698280 27869999.999956168234 262864330.287841171026 1 60322.873419388 2024-01-13T20:57:43.435156+00:00 19994330.288270786405 27869999.999995220453 262864330.288262307644 1 60322.873430970 2024-01-13T20:57:44.435775+00:00 19994330.287920158356 27869999.999985001981 262864330.287901461124 1 60322.873442634 2024-01-13T20:57:45.443571+00:00 19994330.287918135524 27869999.999924495816 262864330.287838935852 1 60322.873453972 2024-01-13T20:57:46.423229+00:00 19994330.287914115936 27870000.000011406839 262864330.287921845913 1 60322.873465705 2024-01-13T20:57:47.436866+00:00 19994330.288048461080 27870000.000010896474 262864330.288055658340 1 60322.873477263 2024-01-13T20:57:48.435511+00:00 19994330.287885896862 27869999.999988194555 262864330.287870407104 1 60322.873488753 2024-01-13T20:57:49.428265+00:00 19994330.288170225918 27870000.000045731664 262864330.288212239742 1 60322.873500440 2024-01-13T20:57:50.438052+00:00 19994330.287790261209 27870000.000036630780 262864330.287823200226 1 60322.873511963 2024-01-13T20:57:51.433560+00:00 19994330.287996519357 27869999.999990437180 262864330.287983268499 1 60322.873523538 2024-01-13T20:57:52.433648+00:00 19994330.287945941091 27870000.000002525747 262864330.287944793701 1 60322.873534989 2024-01-13T20:57:53.423005+00:00 19994330.288035478443 27870000.000001575798 262864330.288033366203 1 60322.873546637 2024-01-13T20:57:54.429455+00:00 19994330.288002762944 27869999.999987654388 262864330.287986725569 1 60322.873558203 2024-01-13T20:57:55.428750+00:00 19994330.288263414055 27869999.999970383942 262864330.288230091333 1 60322.873569841 2024-01-13T20:57:56.434286+00:00 19994330.287916678935 27869999.999995898455 262864330.287908881903 1 60322.873581342 2024-01-13T20:57:57.427951+00:00 19994330.287842124701 27870000.000038791448 262864330.287877231836 1 60322.873592901 2024-01-13T20:57:58.426600+00:00 19994330.287968590856 27870000.000018395483 262864330.287983298302 1 60322.873604447 2024-01-13T20:57:59.424177+00:00 19994330.287939049304 27870000.000041417778 262864330.287976771593 1 60322.873616099 2024-01-13T20:58:00.430953+00:00 19994330.287842221558 27870000.000038973987 262864330.287877500057 1 60322.873627894 2024-01-13T20:58:01.450062+00:00 19994330.288126751781 27870000.000038295984 262864330.288161337376 1 60322.873639252 2024-01-13T20:58:02.431378+00:00 19994330.287949178368 27870000.000020194799 262864330.287965685129 1 60322.873650728 2024-01-13T20:58:03.422863+00:00 19994330.288136944175 27869999.999937668443 262864330.288070917130 1 60322.873662333 2024-01-13T20:58:04.425614+00:00 19994330.288027334958 27869999.999976538122 262864330.288000196218 1 60322.873673980 2024-01-13T20:58:05.431844+00:00 19994330.287627261132 27870000.000032175332 262864330.287655740976 1 60322.873685439 2024-01-13T20:58:06.421928+00:00 19994330.287908136845 27869999.999961886555 262864330.287866324186 1 60322.873697106 2024-01-13T20:58:07.429971+00:00 19994330.288180250674 27869999.999985478818 262864330.288162052631 1 60322.873708639 2024-01-13T20:58:08.426427+00:00 19994330.287928432226 27870000.000023767352 262864330.287948518991 1 60322.873720214 2024-01-13T20:58:09.426471+00:00 19994330.288042608649 27869999.999974455684 262864330.288013368845 1 60322.873731744 2024-01-13T20:58:10.422645+00:00 19994330.287945434451 27870000.000020232052 262864330.287961959839 1 60322.873743489 2024-01-13T20:58:11.437455+00:00 19994330.287696950138 27870000.000002771616 262864330.287696033716 1 60322.873754939 2024-01-13T20:58:12.426736+00:00 19994330.288209937513 27870000.000016346574 262864330.288222581148 1 60322.873766473 2024-01-13T20:58:13.423300+00:00 19994330.287882898003 27869999.999993398786 262864330.287872582674 1 60322.873778120 2024-01-13T20:58:14.429575+00:00 19994330.287823114544 27869999.999982196838 262864330.287801623344 1 60322.873789683 2024-01-13T20:58:15.428603+00:00 19994330.287961546332 27869999.999983370304 262864330.287941217422 1 60322.873801173 2024-01-13T20:58:16.421345+00:00 19994330.287982519716 27869999.999986574054 262864330.287965416908 1 60322.873812751 2024-01-13T20:58:17.421727+00:00 19994330.287831541151 27869999.999991729856 262864330.287819564342 1 60322.873824351 2024-01-13T20:58:18.423893+00:00 19994330.287756308913 27869999.999988209456 262864330.287740826607 1 60322.873835938 2024-01-13T20:58:19.425059+00:00 19994330.287969987839 27869999.999982044101 262864330.287948340178 1 60322.873847581 2024-01-13T20:58:20.431060+00:00 19994330.288173951209 27870000.000018466264 262864330.288188725710 1 60322.873859101 2024-01-13T20:58:21.426321+00:00 19994330.287742242217 27870000.000034492463 262864330.287773013115 1 60322.873870657 2024-01-13T20:58:22.424761+00:00 19994330.287949297577 27870000.000004500151 262864330.287950098515 1 60322.873882248 2024-01-13T20:58:23.426229+00:00 19994330.287840340286 27870000.000031501055 262864330.287868142128 1 60322.873893853 2024-01-13T20:58:24.428870+00:00 19994330.288137499243 27870000.000035904348 262864330.288169711828 1 60322.873905405 2024-01-13T20:58:25.427009+00:00 19994330.287967432290 27869999.999984469265 262864330.287948220968 1 60322.873916938 2024-01-13T20:58:26.423398+00:00 19994330.287736091763 27869999.999971184880 262864330.287703573704 1 60322.873928527 2024-01-13T20:58:27.424753+00:00 19994330.288182724267 27869999.999885413796 262864330.288064450026 1 60322.873940054 2024-01-13T20:58:28.420709+00:00 19994330.288011062890 27869999.999994039536 262864330.288001418114 1 60322.873951620 2024-01-13T20:58:29.419992+00:00 19994330.287767887115 27869999.999981172383 262864330.287745356560 1 60322.873963282 2024-01-13T20:58:30.427512+00:00 19994330.287854507565 27870000.000044409186 262864330.287895202637 1 60322.873974842 2024-01-13T20:58:31.426359+00:00 19994330.288038950413 27869999.999991964549 262864330.288027197123 1 60322.873986390 2024-01-13T20:58:32.424108+00:00 19994330.287804346532 27870000.000033989549 262864330.287834614515 1 60322.873997928 2024-01-13T20:58:33.420936+00:00 19994330.288053210825 27870000.000046074390 262864330.288095593452 1 60322.874009566 2024-01-13T20:58:34.426499+00:00 19994330.287914358079 27869999.999996554106 262864330.287907212973 1 60322.874021093 2024-01-13T20:58:35.422467+00:00 19994330.288229230791 27869999.999991741031 262864330.288217276335 1 60322.874032665 2024-01-13T20:58:36.422281+00:00 19994330.287674661726 27869999.999978940934 262864330.287649899721 1 60322.874044313 2024-01-13T20:58:37.428673+00:00 19994330.288044430315 27869999.999965541065 262864330.288006275892 1 60322.874055822 2024-01-13T20:58:38.423045+00:00 19994330.288164395839 27869999.999983258545 262864330.288143962622 1 60322.874067474 2024-01-13T20:58:39.429769+00:00 19994330.288074810058 27869999.999997522682 262864330.288068652153 1 60322.874078977 2024-01-13T20:58:40.423660+00:00 19994330.287953279912 27869999.999989874661 262864330.287939459085 1 60322.874090576 2024-01-13T20:58:41.425769+00:00 19994330.288040772080 27870000.000026896596 262864330.288063943386 1 60322.874102152 2024-01-13T20:58:42.425964+00:00 19994330.288043577224 27870000.000004850328 262864330.288044750690 1 60322.874113698 2024-01-13T20:58:43.423450+00:00 19994330.287668384612 27870000.000035166740 262864330.287699848413 1 60322.874125325 2024-01-13T20:58:44.428095+00:00 19994330.287951331586 27869999.999985106289 262864330.287932723761 1 60322.874136861 2024-01-13T20:58:45.424786+00:00 19994330.288060218096 27870000.000044178218 262864330.288100689650 1 60322.874148424 2024-01-13T20:58:46.423793+00:00 19994330.287922918797 27869999.999989546835 262864330.287908762693 1 60322.874159974 2024-01-13T20:58:47.421705+00:00 19994330.287843264639 27869999.999914865941 262864330.287754416466 1 60322.874171540 2024-01-13T20:58:48.421044+00:00 19994330.287939637899 27869999.999939374626 262864330.287875324488 1 60322.874183162 2024-01-13T20:58:49.425204+00:00 19994330.287935554981 27869999.999986331910 262864330.287918180227 1 60322.874194693 2024-01-13T20:58:50.421459+00:00 19994330.288147274405 27869999.999994762242 262864330.288138329983 1 60322.874206280 2024-01-13T20:58:51.422639+00:00 19994330.287899591029 27870000.000007987022 262864330.287903875113 1 60322.874217835 2024-01-13T20:58:52.420912+00:00 19994330.287810273468 27870000.000019386411 262864330.287825942039 1 60322.874229410 2024-01-13T20:58:53.421004+00:00 19994330.287903983146 27870000.000005550683 262864330.287905842066 1 60322.874241068 2024-01-13T20:58:54.428251+00:00 19994330.288084305823 27870000.000001810491 262864330.288082420826 1 60322.874252560 2024-01-13T20:58:55.421177+00:00 19994330.288109678775 27870000.000035416335 262864330.288141399622 1 60322.874264158 2024-01-13T20:58:56.423287+00:00 19994330.287836205214 27870000.000005554408 262864330.287838041782 1 60322.874275705 2024-01-13T20:58:57.420887+00:00 19994330.288123968989 27869999.999995950609 262864330.288116216660 1 60322.874287334 2024-01-13T20:58:58.425706+00:00 19994330.287837263197 27869999.999977920204 262864330.287811487913 1 60322.874298902 2024-01-13T20:58:59.425110+00:00 19994330.287951841950 27869999.999956831336 262864330.287904977798 1 60322.874310491 2024-01-13T20:59:00.426446+00:00 19994330.288017079234 27869999.999948069453 262864330.287961483002 1 60322.874322096 2024-01-13T20:59:01.429105+00:00 19994330.288021892309 27870000.000007286668 262864330.288025468588 1 60322.874333667 2024-01-13T20:59:02.428822+00:00 19994330.288062773645 27869999.999964646995 262864330.288023740053 1 60322.874345174 2024-01-13T20:59:03.423032+00:00 19994330.287935465574 27870000.000006694347 262864330.287938475609 1 60322.874356815 2024-01-13T20:59:04.428796+00:00 19994330.287881229073 27870000.000017702579 262864330.287895232439 1 60322.874368389 2024-01-13T20:59:05.428784+00:00 19994330.288010377437 27869999.999982364476 262864330.287989050150 1 60322.874379952 2024-01-13T20:59:06.427825+00:00 19994330.287872739136 27870000.000022765249 262864330.287891805172 1 60322.874391528 2024-01-13T20:59:07.428008+00:00 19994330.288042299449 27870000.000040873885 262864330.288079500198 1 60322.874403129 2024-01-13T20:59:08.430346+00:00 19994330.287978980690 27870000.000001467764 262864330.287976741791 1 60322.874414631 2024-01-13T20:59:09.424137+00:00 19994330.288205370307 27869999.999967779964 262864330.288169443607 1 60322.874426168 2024-01-13T20:59:10.420948+00:00 19994330.288154896349 27869999.999951712787 262864330.288102924824 1 60322.874437789 2024-01-13T20:59:11.425028+00:00 19994330.287832986563 27869999.999982550740 262864330.287811815739 1 60322.874449410 2024-01-13T20:59:12.429084+00:00 19994330.288059908897 27869999.999974224716 262864330.288030445576 1 60322.874460927 2024-01-13T20:59:13.424110+00:00 19994330.288062173873 27869999.999989494681 262864330.288047999144 1 60322.874472497 2024-01-13T20:59:14.423796+00:00 19994330.287858612835 27869999.999985825270 262864330.287840723991 1 60322.874484044 2024-01-13T20:59:15.421355+00:00 19994330.288138143718 27869999.999999243766 262864330.288133710623 1 60322.874495638 2024-01-13T20:59:16.423093+00:00 19994330.287845190614 27870000.000023819506 262864330.287865310907 1 60322.874507211 2024-01-13T20:59:17.423032+00:00 19994330.288100536913 27870000.000069726259 262864330.288166582584 1 60322.874518830 2024-01-13T20:59:18.426930+00:00 19994330.287938825786 27870000.000023849308 262864330.287958979607 1 60322.874530354 2024-01-13T20:59:19.422529+00:00 19994330.288000866771 27870000.000007428229 262864330.288004577160 1 60322.874541924 2024-01-13T20:59:20.422228+00:00 19994330.288035936654 27869999.999953884631 262864330.287986129522 1 60322.874553510 2024-01-13T20:59:21.423260+00:00 19994330.288081385195 27869999.999950960279 262864330.288028627634 1 60322.874565084 2024-01-13T20:59:22.423264+00:00 19994330.288171377033 27870000.000028766692 262864330.288196444511 1 60322.874576942 2024-01-13T20:59:23.447780+00:00 19994330.287734806538 27869999.999968793243 262864330.287699908018 1 60322.874588468 2024-01-13T20:59:24.443634+00:00 19994330.288058176637 27870000.000004500151 262864330.288058996201 1 60322.874599890 2024-01-13T20:59:25.430473+00:00 19994330.287917587906 27870000.000029914081 262864330.287943810225 1 60322.874611484 2024-01-13T20:59:26.432216+00:00 19994330.288154810667 27870000.000034376979 262864330.288185507059 1 60322.874623012 2024-01-13T20:59:27.428249+00:00 19994330.288137085736 27870000.000021237880 262864330.288154631853 1 60322.874634568 2024-01-13T20:59:28.426651+00:00 19994330.288163252175 27870000.000033330172 262864330.288192868233 1 60322.874646170 2024-01-13T20:59:29.429113+00:00 19994330.287809330970 27869999.999998696148 262864330.287804335356 1 60322.874657811 2024-01-13T20:59:30.434826+00:00 19994330.288058586419 27869999.999989144504 262864330.288044035435 1 60322.874669367 2024-01-13T20:59:31.433335+00:00 19994330.287953730673 27869999.999989524484 262864330.287939548492 1 60322.874680940 2024-01-13T20:59:32.433212+00:00 19994330.288181241602 27869999.999962482601 262864330.288140028715 1 60322.874692456 2024-01-13T20:59:33.428228+00:00 19994330.288206197321 27869999.999972503632 262864330.288174986839 1 60322.874704188 2024-01-13T20:59:34.441871+00:00 19994330.287941940129 27869999.999960303307 262864330.287898540497 1 60322.874715660 2024-01-13T20:59:35.433022+00:00 19994330.287927974015 27870000.000026009977 262864330.287950307131 1 60322.874727151 2024-01-13T20:59:36.425830+00:00 19994330.288088377565 27870000.000030957162 262864330.288115650415 1 60322.874738685 2024-01-13T20:59:37.422390+00:00 19994330.288025256246 27870000.000027544796 262864330.288049101830 1 60322.874750352 2024-01-13T20:59:38.430424+00:00 19994330.287688821554 27870000.000040832907 262864330.287725955248 1 60322.874761921 2024-01-13T20:59:39.429967+00:00 19994330.287918321788 27870000.000018257648 262864330.287932902575 1 60322.874773531 2024-01-13T20:59:40.433117+00:00 19994330.287764195353 27869999.999999791384 262864330.287760287523 1 60322.874785020 2024-01-13T20:59:41.425730+00:00 19994330.287883743644 27869999.999976545572 262864330.287856578827 1 60322.874796749 2024-01-13T20:59:42.439080+00:00 19994330.288045264781 27869999.999960873276 262864330.288002431393 1 60322.874808171 2024-01-13T20:59:43.425985+00:00 19994330.287882417440 27869999.999987166375 262864330.287865877151 1 60322.874819791 2024-01-13T20:59:44.429916+00:00 19994330.287941344082 27870000.000025037676 262864330.287962675095 1 60322.874831362 2024-01-13T20:59:45.429680+00:00 19994330.287995111197 27869999.999999072403 262864330.287990480661 1 60322.874843061 2024-01-13T20:59:46.440484+00:00 19994330.288054291159 27869999.999987851828 262864330.288038432598 1 60322.874854520 2024-01-13T20:59:47.430541+00:00 19994330.287964936346 27869999.999977841973 262864330.287939071655 1 60322.874866113 2024-01-13T20:59:48.432140+00:00 19994330.287998091429 27870000.000059619546 262864330.288053989410 1 60322.874877694 2024-01-13T20:59:49.432739+00:00 19994330.287630580366 27870000.000045802444 262864330.287672698498 1 60322.874889172 2024-01-13T20:59:50.424448+00:00 19994330.288016073406 27870000.000014703721 262864330.288027077913 1 60322.874900863 2024-01-13T20:59:51.434520+00:00 19994330.287970446050 27869999.999984323978 262864330.287951081991 1 60322.874912309 2024-01-13T20:59:52.423508+00:00 19994330.287944115698 27869999.999991830438 262864330.287932246923 1 60322.874923942 2024-01-13T20:59:53.428578+00:00 19994330.287932410836 27869999.999967906624 262864330.287896633148 1 60322.874935472 2024-01-13T20:59:54.424783+00:00 19994330.287932727486 27870000.000002473593 262864330.287931501865 1 60322.874947185 2024-01-13T20:59:55.436760+00:00 19994330.288004320115 27869999.999977316707 262864330.287977933884 1 60322.874958619 2024-01-13T20:59:56.424666+00:00 19994330.288155775517 27870000.000006701797 262864330.288158774376 1 60322.874970286 2024-01-13T20:59:57.432742+00:00 19994330.287690442055 27870000.000020734966 262864330.287707477808 1 60322.874981738 2024-01-13T20:59:58.422136+00:00 19994330.288024939597 27870000.000009924173 262864330.288031160831 1 60322.874993471 2024-01-13T20:59:59.435916+00:00 19994330.287822090089 27870000.000015363097 262864330.287833780050 1 60322.875004903 2024-01-13T21:00:00.423621+00:00 19994330.287966765463 27870000.000043295324 262864330.288006365299 1 60322.875016533 2024-01-13T21:00:01.428467+00:00 19994330.288047112525 27869999.999980159104 262864330.288023561239 1 60322.875028272 2024-01-13T21:00:02.442691+00:00 19994330.288200110197 27870000.000016067177 262864330.288212478161 1 60322.875039777 2024-01-13T21:00:03.436724+00:00 19994330.287836439908 27870000.000018056482 262864330.287850797176 1 60322.875051282 2024-01-13T21:00:04.430775+00:00 19994330.287857331336 27870000.000021360815 262864330.287874996662 1 60322.875062859 2024-01-13T21:00:05.430976+00:00 19994330.287911802530 27869999.999976955354 262864330.287885069847 1 60322.875074451 2024-01-13T21:00:06.432563+00:00 19994330.287806864828 27869999.999965082854 262864330.287768244743 1 60322.875086022 2024-01-13T21:00:07.432310+00:00 19994330.288000777364 27869999.999986466020 262864330.287983536720 1 60322.875097620 2024-01-13T21:00:08.434352+00:00 19994330.287749208510 27869999.999966591597 262864330.287712097168 1 60322.875109154 2024-01-13T21:00:09.430882+00:00 19994330.288037806749 27869999.999981809407 262864330.288015931845 1 60322.875120730 2024-01-13T21:00:10.431081+00:00 19994330.287970904261 27870000.000016156584 262864330.287983357906 1 60322.875132295 2024-01-13T21:00:11.430283+00:00 19994330.287750765681 27870000.000005427748 262864330.287752509117 1 60322.875143887 2024-01-13T21:00:12.431779+00:00 19994330.288191493601 27870000.000008609146 262864330.288196414709 1 60322.875155481 2024-01-13T21:00:13.433506+00:00 19994330.287718299776 27870000.000010211021 262864330.287724822760 1 60322.875166936 2024-01-13T21:00:14.423244+00:00 19994330.288157042116 27869999.999990005046 262864330.288143366575 1 60322.875178490 2024-01-13T21:00:15.421513+00:00 19994330.288018215448 27869999.999986037612 262864330.288000583649 1 60322.875190157 2024-01-13T21:00:16.429580+00:00 19994330.287837039679 27870000.000013250858 262864330.287846595049 1 60322.875201655 2024-01-13T21:00:17.423009+00:00 19994330.288004688919 27870000.000015866011 262864330.288016855717 1 60322.875213255 2024-01-13T21:00:18.425222+00:00 19994330.288089863956 27869999.999969415367 262864330.288055598736 1 60322.875224805 2024-01-13T21:00:19.423173+00:00 19994330.287843987346 27869999.999984890223 262864330.287825167179 1 60322.875236433 2024-01-13T21:00:20.427863+00:00 19994330.287932507694 27870000.000013168901 262864330.287941992283 1 60322.875247969 2024-01-13T21:00:21.424557+00:00 19994330.287882991135 27870000.000007912517 262864330.287887215614 1 60322.875259775 2024-01-13T21:00:22.444563+00:00 19994330.288071308285 27870000.000018265098 262864330.288085877895 1 60322.875271122 2024-01-13T21:00:23.424988+00:00 19994330.287853583694 27870000.000015780330 262864330.287865698338 1 60322.875282707 2024-01-13T21:00:24.425840+00:00 19994330.287894666195 27870000.000019062310 262864330.287910044193 1 60322.875294237 2024-01-13T21:00:25.422131+00:00 19994330.288118615746 27870000.000004302710 262864330.288119196892 1 60322.875305815 2024-01-13T21:00:26.422438+00:00 19994330.288288205862 27870000.000016923994 262864330.288301438093 1 60322.875317450 2024-01-13T21:00:27.427655+00:00 19994330.288111656904 27869999.999991469085 262864330.288099437952 1 60322.875329034 2024-01-13T21:00:28.428525+00:00 19994330.288077507168 27869999.999967295676 262864330.288041114807 1 60322.875340594 2024-01-13T21:00:29.427362+00:00 19994330.287976060063 27869999.999966356903 262864330.287938714027 1 60322.875352110 2024-01-13T21:00:30.422299+00:00 19994330.288031931967 27869999.999989353120 262864330.288017600775 1 60322.875363732 2024-01-13T21:00:31.426434+00:00 19994330.287663277239 27870000.000023216009 262864330.287682801485 1 60322.875375229 2024-01-13T21:00:32.419810+00:00 19994330.287955008447 27869999.999994479120 262864330.287945806980 1 60322.875386881 2024-01-13T21:00:33.426497+00:00 19994330.288042213768 27870000.000007163733 262864330.288045674562 1 60322.875398410 2024-01-13T21:00:34.422595+00:00 19994330.288036197424 27870000.000044684857 262864330.288077175617 1 60322.875409984 2024-01-13T21:00:35.422565+00:00 19994330.288001440465 27869999.999972648919 262864330.287970393896 1 60322.875421550 2024-01-13T21:00:36.421901+00:00 19994330.288127589971 27870000.000022232533 262864330.288146138191 1 60322.875433119 2024-01-13T21:00:37.421455+00:00 19994330.287927214056 27870000.000017795712 262864330.287941306829 1 60322.875444761 2024-01-13T21:00:38.427399+00:00 19994330.288050167263 27869999.999982312322 262864330.288028776646 1 60322.875456281 2024-01-13T21:00:39.422710+00:00 19994330.287743609399 27869999.999938536435 262864330.287678450346 1 60322.875468257 2024-01-13T21:00:40.457409+00:00 19994330.287996586412 27869999.999985776842 262864330.287978678942 1 60322.875479449 2024-01-13T21:00:41.424365+00:00 19994330.287742193788 27869999.999984398484 262864330.287722885609 1 60322.875490983 2024-01-13T21:00:42.420925+00:00 19994330.287998359650 27870000.000021710992 262864330.288016349077 1 60322.875502690 2024-01-13T21:00:43.432416+00:00 19994330.287857908756 27869999.999986283481 262864330.287840515375 1 60322.875514203 2024-01-13T21:00:44.427135+00:00 19994330.288029614836 27870000.000030938536 262864330.288056850433 1 60322.875525735 2024-01-13T21:00:45.423532+00:00 19994330.288136709481 27869999.999975506216 262864330.288108527660 1 60322.875537372 2024-01-13T21:00:46.428970+00:00 19994330.287987079471 27869999.999991711229 262864330.287975102663 1 60322.875548881 2024-01-13T21:00:47.423332+00:00 19994330.288083590567 27869999.999995820224 262864330.288075715303 1 60322.875560475 2024-01-13T21:00:48.425028+00:00 19994330.287842202932 27869999.999995954335 262864330.287834465504 1 60322.875572015 2024-01-13T21:00:49.422052+00:00 19994330.288338813931 27869999.999990817159 262864330.288325935602 1 60322.875583592 2024-01-13T21:00:50.422371+00:00 19994330.287621751428 27869999.999990772456 262864330.287608802319 1 60322.875595190 2024-01-13T21:00:51.424367+00:00 19994330.287897400558 27870000.000028941780 262864330.287922650576 1 60322.875606725 2024-01-13T21:00:52.421080+00:00 19994330.287906736135 27869999.999963298440 262864330.287866324186 1 60322.875618286 2024-01-13T21:00:53.419940+00:00 19994330.288092326373 27870000.000041622669 262864330.288130253553 1 60322.875629930 2024-01-13T21:00:54.425974+00:00 19994330.287960667163 27870000.000041209161 262864330.287998199463 1 60322.875641525 2024-01-13T21:00:55.427785+00:00 19994330.288088016212 27869999.999965179712 262864330.288049519062 1 60322.875653109 2024-01-13T21:00:56.428558+00:00 19994330.288081496954 27869999.999999724329 262864330.288077533245 1 60322.875664725 2024-01-13T21:00:57.432274+00:00 19994330.287902686745 27869999.999995827675 262864330.287894815207 1 60322.875676198 2024-01-13T21:00:58.423555+00:00 19994330.288054939359 27869999.999990466982 262864330.288041710854 1 60322.875687902 2024-01-13T21:00:59.434709+00:00 19994330.287947688252 27869999.999954309314 262864330.287898302078 1 60322.875699530 2024-01-13T21:01:00.439410+00:00 19994330.287753611803 27869999.999982643872 262864330.287732571363 1 60322.875710908 2024-01-13T21:01:01.422494+00:00 19994330.287974905223 27870000.000016096979 262864330.287987291813 1 60322.875722521 2024-01-13T21:01:02.425790+00:00 19994330.287877250463 27869999.999979522079 262864330.287853091955 1 60322.875734082 2024-01-13T21:01:03.424675+00:00 19994330.288044702262 27870000.000041361898 262864330.288082361221 1 60322.875745666 2024-01-13T21:01:04.425556+00:00 19994330.287991881371 27870000.000035047531 262864330.288023233414 1 60322.875757257 2024-01-13T21:01:05.426989+00:00 19994330.287855304778 27870000.000032532960 262864330.287884145975 1 60322.875768870 2024-01-13T21:01:06.430373+00:00 19994330.288121838123 27870000.000017985702 262864330.288136154413 1 60322.875780405 2024-01-13T21:01:07.427020+00:00 19994330.287961792201 27869999.999970141798 262864330.287928223610 1 60322.875791962 2024-01-13T21:01:08.425523+00:00 19994330.287970181555 27869999.999986134470 262864330.287952631712 1 60322.875803491 2024-01-13T21:01:09.421595+00:00 19994330.288123048842 27869999.999994225800 262864330.288113564253 1 60322.875815072 2024-01-13T21:01:10.422174+00:00 19994330.287886947393 27870000.000030118972 262864330.287913382053 1 60322.875826698 2024-01-13T21:01:11.426706+00:00 19994330.287882268429 27869999.999965209514 262864330.287843793631 1 60322.875838280 2024-01-13T21:01:12.427379+00:00 19994330.287981849164 27869999.999956093729 262864330.287934243679 1 60322.875849881 2024-01-13T21:01:13.429761+00:00 19994330.287983987480 27869999.999991565943 262864330.287971854210 1 60322.875861414 2024-01-13T21:01:14.426197+00:00 19994330.287962634116 27869999.999994125217 262864330.287953078747 1 60322.875872989 2024-01-13T21:01:15.426229+00:00 19994330.287969566882 27870000.000035408884 262864330.288001269102 1 60322.875884504 2024-01-13T21:01:16.421143+00:00 19994330.288018878549 27870000.000057689846 262864330.288072884083 1 60322.875896146 2024-01-13T21:01:17.427031+00:00 19994330.287904929370 27869999.999985661358 262864330.287886887789 1 60322.875907733 2024-01-13T21:01:18.428119+00:00 19994330.287967674434 27869999.999989274889 262864330.287953257561 1 60322.875919203 2024-01-13T21:01:19.419177+00:00 19994330.288046248257 27869999.999991681427 262864330.288034230471 1 60322.875930823 2024-01-13T21:01:20.423109+00:00 19994330.288000054657 27870000.000028897077 262864330.288025259972 1 60322.875942387 2024-01-13T21:01:21.422215+00:00 19994330.288047842681 27869999.999970413744 262864330.288014560938 1 60322.875953996 2024-01-13T21:01:22.425268+00:00 19994330.287959814072 27869999.999964218587 262864330.287920325994 1 60322.875965526 2024-01-13T21:01:23.421445+00:00 19994330.287936855108 27869999.999981153756 262864330.287914335728 1 60322.875977111 2024-01-13T21:01:24.422376+00:00 19994330.288052633405 27870000.000001512468 262864330.288050472736 1 60322.875988674 2024-01-13T21:01:25.421472+00:00 19994330.288076616824 27870000.000010158867 262864330.288083076477 1 60322.876000235 2024-01-13T21:01:26.420288+00:00 19994330.287898596376 27870000.000018257648 262864330.287913173437 1 60322.876011816 2024-01-13T21:01:27.420930+00:00 19994330.287861149758 27869999.999992739409 262864330.287850171328 1 60322.876023412 2024-01-13T21:01:28.422790+00:00 19994330.288005530834 27869999.999953117222 262864330.287954956293 1 60322.876034999 2024-01-13T21:01:29.423923+00:00 19994330.287863958627 27870000.000022415072 262864330.287882685661 1 60322.876046559 2024-01-13T21:01:30.422679+00:00 19994330.288011696190 27869999.999993976206 262864330.288001984358 1 60322.876058392 2024-01-13T21:01:31.445071+00:00 19994330.288046564907 27870000.000002913177 262864330.288045793772 1 60322.876069790 2024-01-13T21:01:32.429875+00:00 19994330.288114450872 27869999.999960474670 262864330.288071244955 1 60322.876081291 2024-01-13T21:01:33.423535+00:00 19994330.287848543376 27869999.999963559210 262864330.287808388472 1 60322.876092886 2024-01-13T21:01:34.425371+00:00 19994330.287753365934 27870000.000012565404 262864330.287762254477 1 60322.876104476 2024-01-13T21:01:35.426728+00:00 19994330.288254879415 27869999.999989040196 262864330.288240224123 1 60322.876116108 2024-01-13T21:01:36.431731+00:00 19994330.287977326661 27870000.000058863312 262864330.288032501936 1 60322.876127647 2024-01-13T21:01:37.428711+00:00 19994330.288018308580 27869999.999996166676 262864330.288010776043 1 60322.876139233 2024-01-13T21:01:38.429715+00:00 19994330.287988472730 27870000.000012189150 262864330.287996977568 1 60322.876150814 2024-01-13T21:01:39.430368+00:00 19994330.287901375443 27869999.999998372048 262864330.287896037102 1 60322.876162327 2024-01-13T21:01:40.425058+00:00 19994330.287810456008 27870000.000005044043 262864330.287811785936 1 60322.876173915 2024-01-13T21:01:41.426239+00:00 19994330.288178227842 27869999.999992463738 262864330.288166999817 1 60322.876185495 2024-01-13T21:01:42.426803+00:00 19994330.287790410221 27869999.999962523580 262864330.287749230862 1 60322.876197032 2024-01-13T21:01:43.423588+00:00 19994330.288051772863 27869999.999984122813 262864330.288032203913 1 60322.876208664 2024-01-13T21:01:44.428574+00:00 19994330.288054455072 27870000.000014968216 262864330.288065731525 1 60322.876220206 2024-01-13T21:01:45.425761+00:00 19994330.287943471223 27870000.000036280602 262864330.287976056337 1 60322.876231926 2024-01-13T21:01:46.438447+00:00 19994330.287924621254 27870000.000015504658 262864330.287936419249 1 60322.876243385 2024-01-13T21:01:47.428463+00:00 19994330.287922482938 27870000.000002052635 262864330.287920832634 1 60322.876254959 2024-01-13T21:01:48.428494+00:00 19994330.287845764309 27870000.000061541796 262864330.287903606892 1 60322.876266528 2024-01-13T21:01:49.428013+00:00 19994330.287956200540 27869999.999947249889 262864330.287899762392 1 60322.876278082 2024-01-13T21:01:50.426268+00:00 19994330.287745397538 27869999.999996978790 262864330.287738680840 1 60322.876289997 2024-01-13T21:01:51.455734+00:00 19994330.288254525512 27870000.000031974167 262864330.288282811642 1 60322.876301368 2024-01-13T21:01:52.438214+00:00 19994330.288003586233 27869999.999984357506 262864330.287984251976 1 60322.876312959 2024-01-13T21:01:53.439610+00:00 19994330.287723716348 27869999.999994486570 262864330.287714511156 1 60322.876324365 2024-01-13T21:01:54.425163+00:00 19994330.288056906313 27869999.999940700829 262864330.287993907928 1 60322.876335900 2024-01-13T21:01:55.421778+00:00 19994330.287927970290 27869999.999991945922 262864330.287916243076 1 60322.876347583 2024-01-13T21:01:56.431180+00:00 19994330.288154877722 27869999.999955188483 262864330.288106352091 1 60322.876359331 2024-01-13T21:01:57.446247+00:00 19994330.287878882140 27869999.999993465841 262864330.287868648767 1 60322.876370795 2024-01-13T21:01:58.436675+00:00 19994330.287824366242 27870000.000004682690 262864330.287825345993 1 60322.876382257 2024-01-13T21:01:59.426974+00:00 19994330.288146067411 27870000.000048782676 262864330.288191169500 1 60322.876393784 2024-01-13T21:02:00.422978+00:00 19994330.287956696004 27870000.000030398369 262864330.287983387709 1 60322.876405473 2024-01-13T21:02:01.432883+00:00 19994330.288210239261 27870000.000034332275 262864330.288240879774 1 60322.876417074 2024-01-13T21:02:02.435246+00:00 19994330.287825521082 27869999.999977644533 262864330.287799477577 1 60322.876428526 2024-01-13T21:02:03.424682+00:00 19994330.287959057838 27869999.999967310578 262864330.287922680378 1 60322.876440183 2024-01-13T21:02:04.431796+00:00 19994330.287883471698 27869999.999979697168 262864330.287859469652 1 60322.876451744 2024-01-13T21:02:05.430638+00:00 19994330.287821777165 27869999.999969646335 262864330.287787735462 1 60322.876463414 2024-01-13T21:02:06.438946+00:00 19994330.287728719413 27870000.000005085021 262864330.287730127573 1 60322.876474906 2024-01-13T21:02:07.431912+00:00 19994330.287876818329 27869999.999976962805 262864330.287850081921 1 60322.876486449 2024-01-13T21:02:08.429175+00:00 19994330.288170967251 27870000.000014197081 262864330.288181453943 1 60322.876498145 2024-01-13T21:02:09.439682+00:00 19994330.288053810596 27870000.000032451004 262864330.288082569838 1 60322.876509640 2024-01-13T21:02:10.432898+00:00 19994330.287878114730 27870000.000038921833 262864330.287913352251 1 60322.876521173 2024-01-13T21:02:11.429337+00:00 19994330.287929557264 27870000.000062808394 262864330.287988692522 1 60322.876532736 2024-01-13T21:02:12.428362+00:00 19994330.287928421050 27870000.000038549304 262864330.287963300943 1 60322.876544491 2024-01-13T21:02:13.444066+00:00 19994330.287958569825 27869999.999935343862 262864330.287890195847 1 60322.876556049 2024-01-13T21:02:14.442626+00:00 19994330.287811402231 27869999.999968167394 262864330.287775874138 1 60322.876567451 2024-01-13T21:02:15.427752+00:00 19994330.288082391024 27869999.999965060502 262864330.288043767214 1 60322.876579033 2024-01-13T21:02:16.428460+00:00 19994330.287918549031 27869999.999992262572 262864330.287907093763 1 60322.876590620 2024-01-13T21:02:17.429536+00:00 19994330.287846982479 27869999.999986741692 262864330.287830024958 1 60322.876602089 2024-01-13T21:02:18.420462+00:00 19994330.288067415357 27869999.999962035567 262864330.288025736809 1 60322.876613718 2024-01-13T21:02:19.425242+00:00 19994330.288119494915 27869999.999997615814 262864330.288113415241 1 60322.876625397 2024-01-13T21:02:20.434336+00:00 19994330.287718281150 27870000.000060960650 262864330.287775576115 1 60322.876637034 2024-01-13T21:02:21.439756+00:00 19994330.288215745240 27870000.000016242266 262864330.288228303194 1 60322.876648535 2024-01-13T21:02:22.433406+00:00 19994330.288037117571 27870000.000038031489 262864330.288071453571 1 60322.876660023 2024-01-13T21:02:23.425989+00:00 19994330.288184255362 27869999.999997496605 262864330.288178056479 1 60322.876671626 2024-01-13T21:02:24.428530+00:00 19994330.287874773145 27870000.000000957400 262864330.287872016430 1 60322.876683188 2024-01-13T21:02:25.427421+00:00 19994330.287981398404 27869999.999989278615 262864330.287966966629 1 60322.876694697 2024-01-13T21:02:26.421868+00:00 19994330.287995059043 27869999.999971952289 262864330.287963330746 1 60322.876706344 2024-01-13T21:02:27.428082+00:00 19994330.287918657064 27869999.999960660934 262864330.287875622511 1 60322.876717852 2024-01-13T21:02:28.422439+00:00 19994330.288021560758 27870000.000023305416 262864330.288041174412 1 60322.876729518 2024-01-13T21:02:29.430346+00:00 19994330.288100782782 27869999.999997470528 262864330.288094550371 1 60322.876741052 2024-01-13T21:02:30.426846+00:00 19994330.288048479706 27870000.000051498413 262864330.288096278906 1 60322.876752609 2024-01-13T21:02:31.425433+00:00 19994330.287787366658 27870000.000024806708 262864330.287808477879 1 60322.876764256 2024-01-13T21:02:32.431677+00:00 19994330.288023844361 27870000.000025622547 262864330.288045763969 1 60322.876775810 2024-01-13T21:02:33.429926+00:00 19994330.288091070950 27870000.000014390796 262864330.288101762533 1 60322.876787289 2024-01-13T21:02:34.421723+00:00 19994330.288131922483 27870000.000017758459 262864330.288145989180 1 60322.876798864 2024-01-13T21:02:35.421874+00:00 19994330.287886049598 27869999.999961391091 262864330.287843734026 1 60322.876810449 2024-01-13T21:02:36.422791+00:00 19994330.287958137691 27870000.000041358173 262864330.287995815277 1 60322.876822063 2024-01-13T21:02:37.426274+00:00 19994330.288131542504 27869999.999954968691 262864330.288082808256 1 60322.876833627 2024-01-13T21:02:38.425359+00:00 19994330.287931799889 27869999.999985251576 262864330.287913352251 1 60322.876845213 2024-01-13T21:02:39.426360+00:00 19994330.287827156484 27869999.999980218709 262864330.287803679705 1 60322.876856720 2024-01-13T21:02:40.420623+00:00 19994330.287874847651 27869999.999998237938 262864330.287869393826 1 60322.876868287 2024-01-13T21:02:41.419965+00:00 19994330.288195490837 27870000.000016875565 262864330.288208663464 1 60322.876879932 2024-01-13T21:02:42.426141+00:00 19994330.287963360548 27870000.000042971224 262864330.288002640009 1 60322.876891506 2024-01-13T21:02:43.426120+00:00 19994330.288033869117 27870000.000060316175 262864330.288090497255 1 60322.876903045 2024-01-13T21:02:44.423097+00:00 19994330.287851031870 27870000.000011529773 262864330.287858873606 1 60322.876914696 2024-01-13T21:02:45.429753+00:00 19994330.287846487015 27869999.999995425344 262864330.287838190794 1 60322.876926281 2024-01-13T21:02:46.430725+00:00 19994330.288241609931 27870000.000022292137 262864330.288260221481 1 60322.876937893 2024-01-13T21:02:47.433978+00:00 19994330.287874154747 27869999.999946646392 262864330.287817120552 1 60322.876949415 2024-01-13T21:02:48.429452+00:00 19994330.288141194731 27869999.999989114702 262864330.288126617670 1 60322.876961080 2024-01-13T21:02:49.437337+00:00 19994330.287798274308 27869999.999968357384 262864330.287762939930 1 60322.876972564 2024-01-13T21:02:50.429505+00:00 19994330.287892650813 27869999.999993011355 262864330.287881970406 1 60322.876984296 2024-01-13T21:02:51.443153+00:00 19994330.288099013269 27869999.999992780387 262864330.288088113070 1 60322.876995720 2024-01-13T21:02:52.430192+00:00 19994330.288069162518 27869999.999995958060 262864330.288061410189 1 60322.877007237 2024-01-13T21:02:53.425247+00:00 19994330.288009777665 27870000.000041276217 262864330.288047373295 1 60322.877019044 2024-01-13T21:02:54.445380+00:00 19994330.287876162678 27870000.000054322183 262864330.287926793098 1 60322.877030487 2024-01-13T21:02:55.434091+00:00 19994330.287800136954 27870000.000035390258 262864330.287831842899 1 60322.877042192 2024-01-13T21:02:56.445348+00:00 19994330.287909679115 27870000.000014137477 262864330.287920117378 1 60322.877053642 2024-01-13T21:02:57.434625+00:00 19994330.287901833653 27869999.999990921468 262864330.287889063358 1 60322.877065260 2024-01-13T21:02:58.438503+00:00 19994330.287940867245 27869999.999943707138 262864330.287880867720 1 60322.877076730 2024-01-13T21:02:59.429444+00:00 19994330.288110800087 27869999.999977879226 262864330.288084983826 1 60322.877088307 2024-01-13T21:03:00.429727+00:00 19994330.287904761732 27869999.999949205667 262864330.287850290537 1 60322.877099930 2024-01-13T21:03:01.433946+00:00 19994330.287833016366 27869999.999985124916 262864330.287814438343 1 60322.877111486 2024-01-13T21:03:02.432424+00:00 19994330.287828817964 27870000.000028334558 262864330.287853479385 1 60322.877122960 2024-01-13T21:03:03.423758+00:00 19994330.288136877120 27870000.000034183264 262864330.288167357445 1 60322.877134511 2024-01-13T21:03:04.421720+00:00 19994330.287950396538 27870000.000062908977 262864330.288009613752 1 60322.877146099 2024-01-13T21:03:05.422926+00:00 19994330.288076389581 27870000.000015351921 262864330.288088053465 1 60322.877157702 2024-01-13T21:03:06.425464+00:00 19994330.287854980677 27870000.000040441751 262864330.287891715765 1 60322.877169264 2024-01-13T21:03:07.424458+00:00 19994330.287948120385 27869999.999998375773 262864330.287942826748 1 60322.877180799 2024-01-13T21:03:08.421036+00:00 19994330.288011740893 27869999.999962143600 262864330.287970185280 1 60322.877192443 2024-01-13T21:03:09.427048+00:00 19994330.287933185697 27869999.999989129603 262864330.287918627262 1 60322.877204028 2024-01-13T21:03:10.428056+00:00 19994330.287850838155 27869999.999984007329 262864330.287831127644 1 60322.877215548 2024-01-13T21:03:11.423374+00:00 19994330.287987567484 27869999.999947350472 262864330.287931203842 1 60322.877227089 2024-01-13T21:03:12.420535+00:00 19994330.288058765233 27870000.000035107136 262864330.288090169430 1 60322.877238685 2024-01-13T21:03:13.422383+00:00 19994330.288274426013 27870000.000018201768 262864330.288288950920 1 60322.877250236 2024-01-13T21:03:14.420329+00:00 19994330.288084849715 27869999.999993551522 262864330.288074731827 1 60322.877261868 2024-01-13T21:03:15.425391+00:00 19994330.288002703339 27870000.000075560063 262864330.288074553013 1 60322.877273383 2024-01-13T21:03:16.420306+00:00 19994330.287976574153 27870000.000040672719 262864330.288013547659 1 60322.877284982 2024-01-13T21:03:17.422476+00:00 19994330.287829604000 27870000.000009518117 262864330.287835419178 1 60322.877296546 2024-01-13T21:03:18.421623+00:00 19994330.287766285241 27869999.999974042177 262864330.287736624479 1 60322.877308134 2024-01-13T21:03:19.422831+00:00 19994330.288095831871 27869999.999960839748 262864330.288052976131 1 60322.877319673 2024-01-13T21:03:20.419705+00:00 19994330.287922363728 27869999.999961841851 262864330.287880510092 1 60322.877331311 2024-01-13T21:03:21.425246+00:00 19994330.288305327296 27869999.999981660396 262864330.288283288479 1 60322.877343005 2024-01-13T21:03:22.435572+00:00 19994330.287948329002 27869999.999992586672 262864330.287937223911 1 60322.877354418 2024-01-13T21:03:23.421757+00:00 19994330.287854898721 27870000.000020857900 262864330.287872076035 1 60322.877366056 2024-01-13T21:03:24.427233+00:00 19994330.287885658443 27870000.000001456589 262864330.287883430719 1 60322.877377677 2024-01-13T21:03:25.431276+00:00 19994330.288165312260 27870000.000023689121 262864330.288185298443 1 60322.877389373 2024-01-13T21:03:26.441838+00:00 19994330.287817206234 27869999.999996200204 262864330.287809699774 1 60322.877400982 2024-01-13T21:03:27.444843+00:00 19994330.287784587592 27870000.000007133931 262864330.287788003683 1 60322.877412403 2024-01-13T21:03:28.431591+00:00 19994330.288182891905 27870000.000002145767 262864330.288181334734 1 60322.877424049 2024-01-13T21:03:29.437808+00:00 19994330.287903022021 27870000.000008761883 262864330.287908077240 1 60322.877435556 2024-01-13T21:03:30.432049+00:00 19994330.287934038788 27870000.000001199543 262864330.287931531668 1 60322.877447129 2024-01-13T21:03:31.431915+00:00 19994330.287852060050 27869999.999965645373 262864330.287813991308 1 60322.877458712 2024-01-13T21:03:32.432678+00:00 19994330.287997446954 27870000.000005993992 262864330.287999749184 1 60322.877470234 2024-01-13T21:03:33.428206+00:00 19994330.287875093520 27869999.999970111996 262864330.287841498852 1 60322.877481910 2024-01-13T21:03:34.437012+00:00 19994330.288011070341 27870000.000019893050 262864330.288027286530 1 60322.877493315 2024-01-13T21:03:35.422455+00:00 19994330.288056556135 27869999.999984279275 262864330.288037121296 1 60322.877504934 2024-01-13T21:03:36.426289+00:00 19994330.288321506232 27870000.000015147030 262864330.288332939148 1 60322.877516531 2024-01-13T21:03:37.428328+00:00 19994330.287993442267 27870000.000029861927 262864330.288019597530 1 60322.877528119 2024-01-13T21:03:38.429527+00:00 19994330.287761755288 27869999.999977935106 262864330.287735998631 1 60322.877539760 2024-01-13T21:03:39.435214+00:00 19994330.287896290421 27870000.000040128827 262864330.287932693958 1 60322.877551300 2024-01-13T21:03:40.432283+00:00 19994330.288172289729 27869999.999991517514 262864330.288160085678 1 60322.877563046 2024-01-13T21:03:41.447217+00:00 19994330.287931639701 27869999.999980673194 262864330.287908643484 1 60322.877574399 2024-01-13T21:03:42.428064+00:00 19994330.288078017533 27870000.000015433878 262864330.288089752197 1 60322.877586351 2024-01-13T21:03:43.460721+00:00 19994330.288051806390 27869999.999987486750 262864330.288035601377 1 60322.877597591 2024-01-13T21:03:44.431869+00:00 19994330.287955302745 27869999.999980170280 262864330.287931799889 1 60322.877609179 2024-01-13T21:03:45.433048+00:00 19994330.287875019014 27869999.999990686774 262864330.287862032652 1 60322.877620674 2024-01-13T21:03:46.426251+00:00 19994330.287765000015 27869999.999985318631 262864330.287746608257 1 60322.877632220 2024-01-13T21:03:47.423842+00:00 19994330.287943348289 27870000.000021249056 262864330.287960886955 1 60322.877643829 2024-01-13T21:03:48.426844+00:00 19994330.287880498916 27870000.000026691705 262864330.287903517485 1 60322.877655360 2024-01-13T21:03:49.423075+00:00 19994330.287825383246 27870000.000012043864 262864330.287833720446 1 60322.877666997 2024-01-13T21:03:50.428559+00:00 19994330.288218583912 27870000.000004272908 262864330.288219153881 1 60322.877678609 2024-01-13T21:03:51.431828+00:00 19994330.287979781628 27870000.000047918409 262864330.288024008274 1 60322.877690133 2024-01-13T21:03:52.427465+00:00 19994330.287947751582 27869999.999939039350 262864330.287883073092 1 60322.877701669 2024-01-13T21:03:53.424254+00:00 19994330.288028609008 27869999.999994173646 262864330.288019061089 1 60322.877713283 2024-01-13T21:03:54.427635+00:00 19994330.288012120873 27869999.999959852546 262864330.287968277931 1 60322.877724803 2024-01-13T21:03:55.422983+00:00 19994330.287986215204 27869999.999981448054 262864330.287963986397 1 60322.877736427 2024-01-13T21:03:56.427321+00:00 19994330.288001563400 27870000.000033073127 262864330.288030952215 1 60322.877748000 2024-01-13T21:03:57.427165+00:00 19994330.288039915264 27870000.000007521361 262864330.288043737411 1 60322.877759659 2024-01-13T21:03:58.434544+00:00 19994330.287880685180 27870000.000004872680 262864330.287881880999 1 60322.877771126 2024-01-13T21:03:59.425312+00:00 19994330.287932440639 27869999.999995660037 262864330.287924408913 1 60322.877782742 2024-01-13T21:04:00.428918+00:00 19994330.287994928658 27870000.000028889626 262864330.288020104170 1 60322.877794360 2024-01-13T21:04:01.432718+00:00 19994330.287856005132 27870000.000015135854 262864330.287867456675 1 60322.877806053 2024-01-13T21:04:02.443016+00:00 19994330.287635859102 27870000.000010088086 262864330.287642240524 1 60322.877817519 2024-01-13T21:04:03.433688+00:00 19994330.288317147642 27869999.999967329204 262864330.288280785084 1 60322.877829096 2024-01-13T21:04:04.433881+00:00 19994330.287873253226 27869999.999977577478 262864330.287847161293 1 60322.877840623 2024-01-13T21:04:05.429818+00:00 19994330.288047019392 27869999.999975338578 262864330.288018643856 1 60322.877852198 2024-01-13T21:04:06.429901+00:00 19994330.287884980440 27869999.999986212701 262864330.287867486477 1 60322.877863803 2024-01-13T21:04:07.432620+00:00 19994330.287752814591 27870000.000050611794 262864330.287799715996 1 60322.877875374 2024-01-13T21:04:08.432298+00:00 19994330.288081545383 27869999.999964684248 262864330.288042545319 1 60322.877886971 2024-01-13T21:04:09.434274+00:00 19994330.288114029914 27869999.999993015081 262864330.288103371859 1 60322.877898395 2024-01-13T21:04:10.421316+00:00 19994330.287883833051 27870000.000012632459 262864330.287892758846 1 60322.877910039 2024-01-13T21:04:11.427407+00:00 19994330.287787385285 27869999.999977551401 262864330.287761241198 1 60322.877921558 2024-01-13T21:04:12.422605+00:00 19994330.287890423089 27870000.000024154782 262864330.287910878658 1 60322.877933193 2024-01-13T21:04:13.427858+00:00 19994330.287999287248 27869999.999988716096 262864330.287984311581 1 60322.877944686 2024-01-13T21:04:14.420903+00:00 19994330.288020458072 27870000.000005237758 262864330.288022011518 1 60322.877956281 2024-01-13T21:04:15.422719+00:00 19994330.287967450917 27869999.999945756048 262864330.287909507751 1 60322.877967997 2024-01-13T21:04:16.434897+00:00 19994330.287874098867 27869999.999977085739 262864330.287847489119 1 60322.877979442 2024-01-13T21:04:17.423747+00:00 19994330.288160376251 27870000.000015839934 262864330.288172543049 1 60322.877991045 2024-01-13T21:04:18.426271+00:00 19994330.288147151470 27869999.999989282340 262864330.288132727146 1 60322.878002571 2024-01-13T21:04:19.422165+00:00 19994330.287786949426 27870000.000042140484 262864330.287825405598 1 60322.878014166 2024-01-13T21:04:20.423940+00:00 19994330.287784356624 27870000.000007752329 262864330.287788420916 1 60322.878025722 2024-01-13T21:04:21.422374+00:00 19994330.288117326796 27869999.999992936850 262864330.288106560707 1 60322.878037308 2024-01-13T21:04:22.423407+00:00 19994330.287719726562 27870000.000014178455 262864330.287730216980 1 60322.878048894 2024-01-13T21:04:23.424397+00:00 19994330.288039978594 27870000.000032965094 262864330.288069248199 1 60322.878060527 2024-01-13T21:04:24.429565+00:00 19994330.287835493684 27870000.000000238419 262864330.287832021713 1 60322.878072075 2024-01-13T21:04:25.427274+00:00 19994330.287992764264 27869999.999934367836 262864330.287923455238 1 60322.878083652 2024-01-13T21:04:26.427557+00:00 19994330.287761908025 27869999.999961286783 262864330.287719488144 1 60322.878095227 2024-01-13T21:04:27.427656+00:00 19994330.287900447845 27870000.000011336058 262864330.287908077240 1 60322.878106741 2024-01-13T21:04:28.422447+00:00 19994330.287803824991 27869999.999968852848 262864330.287768989801 1 60322.878118403 2024-01-13T21:04:29.430017+00:00 19994330.288272544742 27869999.999933209270 262864330.288202047348 1 60322.878129911 2024-01-13T21:04:30.424279+00:00 19994330.288062881678 27870000.000044725835 262864330.288103908300 1 60322.878141458 2024-01-13T21:04:31.421944+00:00 19994330.287842150778 27870000.000052653253 262864330.287891119719 1 60322.878153021 2024-01-13T21:04:32.421020+00:00 19994330.287976767868 27870000.000004466623 262864330.287977546453 1 60322.878164696 2024-01-13T21:04:33.429680+00:00 19994330.287969034165 27870000.000031787902 262864330.287997126579 1 60322.878176178 2024-01-13T21:04:34.421747+00:00 19994330.287940595299 27869999.999971576035 262864330.287908464670 1 60322.878187773 2024-01-13T21:04:35.423554+00:00 19994330.287989161909 27870000.000005785376 262864330.287991255522 1 60322.878199333 2024-01-13T21:04:36.422356+00:00 19994330.287789586931 27869999.999962974340 262864330.287748873234 1 60322.878210936 2024-01-13T21:04:37.424839+00:00 19994330.287808015943 27869999.999988760799 262864330.287793099880 1 60322.878222508 2024-01-13T21:04:38.424734+00:00 19994330.288138180971 27870000.000000461936 262864330.288134962320 1 60322.878234072 2024-01-13T21:04:39.423837+00:00 19994330.287989940494 27870000.000032041222 262864330.288018286228 1 60322.878245610 2024-01-13T21:04:40.420671+00:00 19994330.287865940481 27869999.999970871955 262864330.287833124399 1 60322.878257195 2024-01-13T21:04:41.421646+00:00 19994330.287961013615 27870000.000027894974 262864330.287985205650 1 60322.878268766 2024-01-13T21:04:42.421369+00:00 19994330.287970837206 27870000.000041220337 262864330.288008362055 1 60322.878280434 2024-01-13T21:04:43.429510+00:00 19994330.287915997207 27870000.000008042902 262864330.287920355797 1 60322.878291937 2024-01-13T21:04:44.423356+00:00 19994330.288239356130 27870000.000008761883 262864330.288244426250 1 60322.878303542 2024-01-13T21:04:45.426022+00:00 19994330.287945430726 27870000.000010821968 262864330.287952542305 1 60322.878315241 2024-01-13T21:04:46.436847+00:00 19994330.287906929851 27870000.000001233071 262864330.287904441357 1 60322.878326701 2024-01-13T21:04:47.426942+00:00 19994330.287670411170 27869999.999962106347 262864330.287628799677 1 60322.878338214 2024-01-13T21:04:48.421731+00:00 19994330.288040492684 27869999.999994352460 262864330.288031131029 1 60322.878349789 2024-01-13T21:04:49.421830+00:00 19994330.287816047668 27869999.999975726008 262864330.287788093090 1 60322.878361356 2024-01-13T21:04:50.421144+00:00 19994330.287954382598 27869999.999955233186 262864330.287905931473 1 60322.878372945 2024-01-13T21:04:51.422459+00:00 19994330.287834145129 27870000.000011928380 262864330.287842363119 1 60322.878384513 2024-01-13T21:04:52.421950+00:00 19994330.288045123219 27870000.000000637025 262864330.288042068481 1 60322.878396093 2024-01-13T21:04:53.422406+00:00 19994330.288243751973 27870000.000027433038 262864330.288267463446 1 60322.878407663 2024-01-13T21:04:54.422094+00:00 19994330.288034442812 27870000.000013995916 262864330.288044750690 1 60322.878419214 2024-01-13T21:04:55.420059+00:00 19994330.287851877511 27870000.000024024397 262864330.287872195244 1 60322.878430954 2024-01-13T21:04:56.434425+00:00 19994330.287901207805 27869999.999988216907 262864330.287885725498 1 60322.878442517 2024-01-13T21:04:57.433523+00:00 19994330.288092259318 27870000.000019598752 262864330.288108170033 1 60322.878454006 2024-01-13T21:04:58.426158+00:00 19994330.287841517478 27869999.999990351498 262864330.287828177214 1 60322.878465543 2024-01-13T21:04:59.422913+00:00 19994330.288132887334 27869999.999970838428 262864330.288100033998 1 60322.878477112 2024-01-13T21:05:00.422473+00:00 19994330.287928234786 27869999.999963216484 262864330.287887752056 1 60322.878488718 2024-01-13T21:05:01.425201+00:00 19994330.287779264152 27870000.000041585416 262864330.287817150354 1 60322.878500406 2024-01-13T21:05:02.435066+00:00 19994330.288022123277 27870000.000015400350 262864330.288033843040 1 60322.878512016 2024-01-13T21:05:03.438219+00:00 19994330.287875033915 27870000.000018689781 262864330.287890017033 1 60322.878523509 2024-01-13T21:05:04.431128+00:00 19994330.288006365299 27870000.000016901642 262864330.288019567728 1 60322.878535070 2024-01-13T21:05:05.430015+00:00 19994330.288052804768 27870000.000004030764 262864330.288053125143 1 60322.878546591 2024-01-13T21:05:06.425442+00:00 19994330.287949323654 27870000.000030331314 262864330.287975966930 1 60322.878558247 2024-01-13T21:05:07.432520+00:00 19994330.287894073874 27869999.999965459108 262864330.287855833769 1 60322.878569770 2024-01-13T21:05:08.428124+00:00 19994330.288043335080 27870000.000019267201 262864330.288058876991 1 60322.878581371 2024-01-13T21:05:09.430419+00:00 19994330.287931922823 27870000.000047344714 262864330.287975579500 1 60322.878592877 2024-01-13T21:05:10.424588+00:00 19994330.288206450641 27869999.999960590154 262864330.288163363934 1 60322.878604464 2024-01-13T21:05:11.425683+00:00 19994330.288083709776 27869999.999986637384 262864330.288066655397 1 60322.878616020 2024-01-13T21:05:12.424141+00:00 19994330.287718396634 27869999.999924160540 262864330.287638843060 1 60322.878627651 2024-01-13T21:05:13.429071+00:00 19994330.287940058857 27870000.000014517456 262864330.287950873375 1 60322.878639164 2024-01-13T21:05:14.423775+00:00 19994330.287922661752 27869999.999990954995 262864330.287909895182 1 60322.878650715 2024-01-13T21:05:15.421730+00:00 19994330.287958592176 27870000.000039305538 262864330.287994205952 1 60322.878662284 2024-01-13T21:05:16.421305+00:00 19994330.288041908294 27870000.000038251281 262864330.288076490164 1 60322.878673940 2024-01-13T21:05:17.428390+00:00 19994330.288043372333 27869999.999966260046 262864330.288005948067 1 60322.878685469 2024-01-13T21:05:18.424515+00:00 19994330.287819240242 27870000.000035457313 262864330.287851005793 1 60322.878697012 2024-01-13T21:05:19.421847+00:00 19994330.287894707173 27869999.999963320792 262864330.287854313850 1 60322.878708614 2024-01-13T21:05:20.424237+00:00 19994330.288169831038 27870000.000000528991 262864330.288166671991 1 60322.878720268 2024-01-13T21:05:21.431150+00:00 19994330.287843812257 27869999.999949365854 262864330.287789493799 1 60322.878731748 2024-01-13T21:05:22.423023+00:00 19994330.287903826684 27869999.999982964247 262864330.287883073092 1 60322.878743383 2024-01-13T21:05:23.428256+00:00 19994330.288095504045 27869999.999934736639 262864330.288026541471 1 60322.878754880 2024-01-13T21:05:24.421601+00:00 19994330.287913415581 27870000.000014569610 262864330.287924289703 1 60322.878766453 2024-01-13T21:05:25.421570+00:00 19994330.288130458444 27869999.999998349696 262864330.288125127554 1 60322.878778050 2024-01-13T21:05:26.423518+00:00 19994330.287920575589 27870000.000038012862 262864330.287954896688 1 60322.878789585 2024-01-13T21:05:27.420098+00:00 19994330.287568446249 27870000.000011231750 262864330.287575989962 1 60322.878801191 2024-01-13T21:05:28.422941+00:00 19994330.288228813559 27869999.999999012798 262864330.288224130869 1 60322.878812742 2024-01-13T21:05:29.420918+00:00 19994330.287774082273 27870000.000012896955 262864330.287783294916 1 60322.878824339 2024-01-13T21:05:30.422929+00:00 19994330.287994891405 27869999.999967396259 262864330.287958592176 1 60322.878835916 2024-01-13T21:05:31.423139+00:00 19994330.287848345935 27869999.999954361469 262864330.287799030542 1 60322.878847484 2024-01-13T21:05:32.422610+00:00 19994330.288072723895 27869999.999942224473 262864330.288011252880 1 60322.878859086 2024-01-13T21:05:33.425044+00:00 19994330.288045518100 27869999.999962564558 262864330.288004398346 1 60322.878870614 2024-01-13T21:05:34.421048+00:00 19994330.287975087762 27869999.999982792884 262864330.287954211235 1 60322.878882182 2024-01-13T21:05:35.420504+00:00 19994330.287878651172 27870000.000041443855 262864330.287916421890 1 60322.878893765 2024-01-13T21:05:36.421300+00:00 19994330.288071598858 27870000.000000271946 262864330.288068175316 1 60322.878905446 2024-01-13T21:05:37.430528+00:00 19994330.288053888828 27869999.999998003244 262864330.288048207760 1 60322.878917050 2024-01-13T21:05:38.433127+00:00 19994330.287738446146 27870000.000000134110 262864330.287734866142 1 60322.878928517 2024-01-13T21:05:39.423886+00:00 19994330.288103383034 27870000.000041086227 262864330.288140773773 1 60322.878940299 2024-01-13T21:05:40.441840+00:00 19994330.287930879742 27869999.999938931316 262864330.287866115570 1 60322.878951779 2024-01-13T21:05:41.433711+00:00 19994330.288172714412 27870000.000022858381 262864330.288191884756 1 60322.878963222 2024-01-13T21:05:42.422357+00:00 19994330.287888567895 27869999.999991748482 262864330.287876605988 1 60322.878974863 2024-01-13T21:05:43.428210+00:00 19994330.287910681218 27870000.000000476837 262864330.287907451391 1 60322.878986507 2024-01-13T21:05:44.434170+00:00 19994330.287983104587 27869999.999983470887 262864330.287962853909 1 60322.878998140 2024-01-13T21:05:45.439287+00:00 19994330.288100682199 27869999.999985668808 262864330.288082659245 1 60322.879009616 2024-01-13T21:05:46.430774+00:00 19994330.287661369890 27870000.000004470348 262864330.287662148476 1 60322.879021198 2024-01-13T21:05:47.431546+00:00 19994330.287985533476 27869999.999999273568 262864330.287981122732 1 60322.879032762 2024-01-13T21:05:48.430631+00:00 19994330.288097877055 27870000.000006992370 262864330.288101196289 1 60322.879044327 2024-01-13T21:05:49.429896+00:00 19994330.287806309760 27870000.000047419220 262864330.287850022316 1 60322.879056088 2024-01-13T21:05:50.445998+00:00 19994330.288043234497 27870000.000047411770 262864330.288086950779 1 60322.879067629 2024-01-13T21:05:51.443092+00:00 19994330.288038279861 27869999.999982051551 262864330.288016647100 1 60322.879079108 2024-01-13T21:05:52.434937+00:00 19994330.288024622947 27869999.999972332269 262864330.287993282080 1 60322.879090699 2024-01-13T21:05:53.436408+00:00 19994330.287824720144 27870000.000029068440 262864330.287850081921 1 60322.879102168 2024-01-13T21:05:54.427299+00:00 19994330.288142506033 27869999.999971453100 262864330.288110256195 1 60322.879113683 2024-01-13T21:05:55.422178+00:00 19994330.287796225399 27869999.999966204166 262864330.287758737803 1 60322.879125348 2024-01-13T21:05:56.430088+00:00 19994330.287937048823 27870000.000019028783 262864330.287952363491 1 60322.879136870 2024-01-13T21:05:57.425573+00:00 19994330.287795420736 27869999.999986257404 262864330.287777990103 1 60322.879148523 2024-01-13T21:05:58.432409+00:00 19994330.288305763155 27870000.000057652593 262864330.288359701633 1 60322.879160076 2024-01-13T21:05:59.430577+00:00 19994330.288102798164 27869999.999992124736 262864330.288091242313 1 60322.879171607 2024-01-13T21:06:00.426860+00:00 19994330.287893578410 27870000.000050872564 262864330.287940740585 1 60322.879183215 2024-01-13T21:06:01.429742+00:00 19994330.288255922496 27869999.999975610524 262864330.288227856159 1 60322.879194828 2024-01-13T21:06:02.433132+00:00 19994330.287801217288 27869999.999995250255 262864330.287792772055 1 60322.879206453 2024-01-13T21:06:03.437519+00:00 19994330.288038611412 27870000.000070534647 262864330.288105458021 1 60322.879217901 2024-01-13T21:06:04.426644+00:00 19994330.287858884782 27869999.999950196594 262864330.287805378437 1 60322.879229495 2024-01-13T21:06:05.428362+00:00 19994330.287907507271 27869999.999983604997 262864330.287887424231 1 60322.879241091 2024-01-13T21:06:06.430266+00:00 19994330.287912927568 27869999.999936934561 262864330.287846177816 1 60322.879252655 2024-01-13T21:06:07.429352+00:00 19994330.287934154272 27870000.000016178936 262864330.287946641445 1 60322.879264216 2024-01-13T21:06:08.428254+00:00 19994330.287977207452 27870000.000004455447 262864330.287977993488 1 60322.879275849 2024-01-13T21:06:09.433374+00:00 19994330.287958696485 27870000.000039644539 262864330.287994623184 1 60322.879287337 2024-01-13T21:06:10.425954+00:00 19994330.288127135485 27870000.000016447157 262864330.288139879704 1 60322.879298974 2024-01-13T21:06:11.431365+00:00 19994330.288015641272 27869999.999964252114 262864330.287976175547 1 60322.879310457 2024-01-13T21:06:12.423482+00:00 19994330.287920508534 27870000.000009045005 262864330.287925869226 1 60322.879322087 2024-01-13T21:06:13.428296+00:00 19994330.287873130292 27869999.999992050231 262864330.287861466408 1 60322.879333601 2024-01-13T21:06:14.423128+00:00 19994330.288120381534 27869999.999987807125 262864330.288104504347 1 60322.879345261 2024-01-13T21:06:15.430507+00:00 19994330.288039397448 27869999.999994285405 262864330.288029968739 1 60322.879356806 2024-01-13T21:06:16.428066+00:00 19994330.288080487400 27869999.999967221171 262864330.288044005632 1 60322.879368338 2024-01-13T21:06:17.424363+00:00 19994330.287678040564 27870000.000001534820 262864330.287675887346 1 60322.879379909 2024-01-13T21:06:18.424106+00:00 19994330.287996012717 27869999.999999117106 262864330.287991434336 1 60322.879391545 2024-01-13T21:06:19.429523+00:00 19994330.287782877684 27870000.000035639852 262864330.287814825773 1 60322.879403153 2024-01-13T21:06:20.432427+00:00 19994330.287904120982 27870000.000035203993 262864330.287935614586 1 60322.879414748 2024-01-13T21:06:21.434209+00:00 19994330.287875566632 27870000.000054784119 262864330.287926644087 1 60322.879426306 2024-01-13T21:06:22.432845+00:00 19994330.288106944412 27870000.000019580126 262864330.288122832775 1 60322.879437861 2024-01-13T21:06:23.431206+00:00 19994330.287832237780 27869999.999949108809 262864330.287777632475 1 60322.879449363 2024-01-13T21:06:24.424949+00:00 19994330.288012020290 27870000.000013869256 262864330.288022190332 1 60322.879460984 2024-01-13T21:06:25.429044+00:00 19994330.288145743310 27869999.999990601093 262864330.288132667542 1 60322.879472528 2024-01-13T21:06:26.426374+00:00 19994330.288042776287 27869999.999950714409 262864330.287989795208 1 60322.879484226 2024-01-13T21:06:27.437075+00:00 19994330.287727359682 27870000.000011660159 262864330.287735313177 1 60322.879495792 2024-01-13T21:06:28.436399+00:00 19994330.287778396159 27869999.999951772392 262864330.287726491690 1 60322.879507272 2024-01-13T21:06:29.428291+00:00 19994330.288120914251 27870000.000013008714 262864330.288130223751 1 60322.879518808 2024-01-13T21:06:30.425006+00:00 19994330.288006220013 27870000.000037457794 262864330.288039982319 1 60322.879530391 2024-01-13T21:06:31.425750+00:00 19994330.288003388792 27870000.000021096319 262864330.288020789623 1 60322.879541946 2024-01-13T21:06:32.424125+00:00 19994330.288080662489 27869999.999983135611 262864330.288060098886 1 60322.879553508 2024-01-13T21:06:33.423105+00:00 19994330.287929594517 27870000.000101052225 262864330.288026958704 1 60322.879565152 2024-01-13T21:06:34.429183+00:00 19994330.287808306515 27869999.999981433153 262864330.287786036730 1 60322.879576655 2024-01-13T21:06:35.422960+00:00 19994330.287983912975 27869999.999992974102 262864330.287973195314 1 60322.879588206 2024-01-13T21:06:36.420994+00:00 19994330.288118187338 27870000.000008031726 262864330.288122534752 1 60322.879599832 2024-01-13T21:06:37.425529+00:00 19994330.287977617234 27869999.999937243760 262864330.287911146879 1 60322.879611479 2024-01-13T21:06:38.431805+00:00 19994330.288035064936 27869999.999982677400 262864330.288014054298 1 60322.879623110 2024-01-13T21:06:39.436740+00:00 19994330.287782486528 27869999.999990012497 262864330.287768810987 1 60322.879634586 2024-01-13T21:06:40.428252+00:00 19994330.288109771907 27870000.000033121556 262864330.288139194250 1 60322.879646082 2024-01-13T21:06:41.421544+00:00 19994330.287751220167 27870000.000037968159 262864330.287785500288 1 60322.879657673 2024-01-13T21:06:42.422915+00:00 19994330.287711936980 27870000.000031292439 262864330.287739545107 1 60322.879669246 2024-01-13T21:06:43.422825+00:00 19994330.288007125258 27870000.000047992915 262864330.288051426411 1 60322.879680836 2024-01-13T21:06:44.424181+00:00 19994330.287737604231 27869999.999962829053 262864330.287696748972 1 60322.879692401 2024-01-13T21:06:45.423446+00:00 19994330.288079358637 27870000.000020127743 262864330.288095772266 1 60322.879704132 2024-01-13T21:06:46.436996+00:00 19994330.288003738970 27869999.999969683588 262864330.287969738245 1 60322.879715548 2024-01-13T21:06:47.423355+00:00 19994330.287896387279 27869999.999987624586 262864330.287880331278 1 60322.879727144 2024-01-13T21:06:48.425205+00:00 19994330.287903998047 27869999.999926939607 262864330.287827223539 1 60322.879738807 2024-01-13T21:06:49.432931+00:00 19994330.287967763841 27870000.000042177737 262864330.288006246090 1 60322.879750246 2024-01-13T21:06:50.421278+00:00 19994330.288061037660 27869999.999960903078 262864330.288018226624 1 60322.879761893 2024-01-13T21:06:51.427576+00:00 19994330.288065418601 27870000.000049702823 262864330.288111448288 1 60322.879773386 2024-01-13T21:06:52.420559+00:00 19994330.287775829434 27870000.000022061169 262864330.287794172764 1 60322.879784981 2024-01-13T21:06:53.422328+00:00 19994330.287950947881 27870000.000046089292 262864330.287993311882 1 60322.879796608 2024-01-13T21:06:54.426937+00:00 19994330.287952918559 27870000.000016048551 262864330.287965267897 1 60322.879808132 2024-01-13T21:06:55.422593+00:00 19994330.288103863597 27870000.000032257289 262864330.288132429123 1 60322.879819724 2024-01-13T21:06:56.424145+00:00 19994330.287888690829 27869999.999975532293 262864330.287860512733 1 60322.879831417 2024-01-13T21:06:57.434466+00:00 19994330.287971541286 27869999.999998170882 262864330.287966012955 1 60322.879842909 2024-01-13T21:06:58.427332+00:00 19994330.287985030562 27869999.999952334911 262864330.287933677435 1 60322.879854581 2024-01-13T21:06:59.435821+00:00 19994330.288076031953 27869999.999957751483 262864330.288030087948 1 60322.879866012 2024-01-13T21:07:00.423467+00:00 19994330.287841804326 27869999.999990414828 262864330.287828505039 1 60322.879877627 2024-01-13T21:07:01.426992+00:00 19994330.287755031139 27869999.999955307692 262864330.287706643343 1 60322.879889208 2024-01-13T21:07:02.427591+00:00 19994330.287994794548 27869999.999982409179 262864330.287973523140 1 60322.879900851 2024-01-13T21:07:03.433507+00:00 19994330.288110252470 27870000.000029459596 262864330.288136005402 1 60322.879912370 2024-01-13T21:07:04.428758+00:00 19994330.287783768028 27870000.000000335276 262864330.287780404091 1 60322.879923876 2024-01-13T21:07:05.422898+00:00 19994330.288091156632 27870000.000003688037 262864330.288091152906 1 60322.879935511 2024-01-13T21:07:06.428207+00:00 19994330.288057971746 27870000.000057585537 262864330.288111865520 1 60322.879947081 2024-01-13T21:07:07.427811+00:00 19994330.287911191583 27869999.999977551401 262864330.287885069847 1 60322.879958649 2024-01-13T21:07:08.427286+00:00 19994330.288131970912 27869999.999952998012 262864330.288081288338 1 60322.879970169 2024-01-13T21:07:09.422604+00:00 19994330.287724673748 27869999.999957155436 262864330.287678122520 1 60322.879981781 2024-01-13T21:07:10.425873+00:00 19994330.287917520851 27869999.999987423420 262864330.287901252508 1 60322.879993374 2024-01-13T21:07:11.427471+00:00 19994330.288048639894 27869999.999981757253 262864330.288026690483 1 60322.880004877 2024-01-13T21:07:12.421353+00:00 19994330.288040801883 27869999.999982878566 262864330.288020014763 1 60322.880016470 2024-01-13T21:07:13.423043+00:00 19994330.287873759866 27870000.000030085444 262864330.287900149822 1 60322.880028063 2024-01-13T21:07:14.424622+00:00 19994330.287995751947 27870000.000045243651 262864330.288037300110 1 60322.880039609 2024-01-13T21:07:15.422199+00:00 19994330.288051020354 27870000.000074874610 262864330.288122177124 1 60322.880051172 2024-01-13T21:07:16.421256+00:00 19994330.287798509002 27870000.000018216670 262864330.287813007832 1 60322.880062765 2024-01-13T21:07:17.422910+00:00 19994330.287962503731 27870000.000004865229 262864330.287963658571 1 60322.880074305 2024-01-13T21:07:18.419982+00:00 19994330.287898920476 27869999.999984238297 262864330.287879467010 1 60322.880085913 2024-01-13T21:07:19.422833+00:00 19994330.287915531546 27870000.000024318695 262864330.287936151028 1 60322.880097455 2024-01-13T21:07:20.420118+00:00 19994330.287909757346 27869999.999970935285 262864330.287876993418 1 60322.880109035 2024-01-13T21:07:21.420678+00:00 19994330.288026869297 27870000.000038031489 262864330.288061201572 1 60322.880120632 2024-01-13T21:07:22.422638+00:00 19994330.288074053824 27869999.999969992787 262864330.288040339947 1 60322.880132214 2024-01-13T21:07:23.423305+00:00 19994330.287910655141 27869999.999987959862 262864330.287894904613 1 60322.880143798 2024-01-13T21:07:24.424174+00:00 19994330.287980925292 27869999.999990861863 262864330.287968069315 1 60322.880155332 2024-01-13T21:07:25.420681+00:00 19994330.287979234010 27870000.000023622066 262864330.287999182940 1 60322.880166941 2024-01-13T21:07:26.423705+00:00 19994330.287906643003 27870000.000064220279 262864330.287967175245 1 60322.880178503 2024-01-13T21:07:27.422684+00:00 19994330.288126438856 27869999.999998405576 262864330.288121134043 1 60322.880190231 2024-01-13T21:07:28.435972+00:00 19994330.287892449647 27870000.000012252480 262864330.287901014090 1 60322.880201809 2024-01-13T21:07:29.436330+00:00 19994330.287853091955 27869999.999943263829 262864330.287792652845 1 60322.880213237 2024-01-13T21:07:30.423695+00:00 19994330.287930846214 27869999.999947719276 262864330.287874877453 1 60322.880225015 2024-01-13T21:07:31.441270+00:00 19994330.287977237254 27869999.999949812889 262864330.287923365831 1 60322.880236565 2024-01-13T21:07:32.439203+00:00 19994330.287854518741 27869999.999981936067 262864330.287832766771 1 60322.880247964 2024-01-13T21:07:33.424039+00:00 19994330.287906322628 27870000.000018056482 262864330.287920683622 1 60322.880259650 2024-01-13T21:07:34.433798+00:00 19994330.287745743990 27870000.000028274953 262864330.287770330906 1 60322.880271147 2024-01-13T21:07:35.427144+00:00 19994330.287944748998 27869999.999986242503 262864330.287927269936 1 60322.880282687 2024-01-13T21:07:36.424166+00:00 19994330.287934683263 27870000.000034246594 262864330.287965238094 1 60322.880294352 2024-01-13T21:07:37.432053+00:00 19994330.288047682494 27870000.000017099082 262864330.288061082363 1 60322.880305942 2024-01-13T21:07:38.433379+00:00 19994330.287970643491 27870000.000013582408 262864330.287980526686 1 60322.880317397 2024-01-13T21:07:39.423143+00:00 19994330.287943199277 27869999.999979607761 262864330.287919104099 1 60322.880329105 2024-01-13T21:07:40.434639+00:00 19994330.287689641118 27869999.999995987862 262864330.287681937218 1 60322.880340629 2024-01-13T21:07:41.430384+00:00 19994330.288027726114 27869999.999960552901 262864330.287984579802 1 60322.880352196 2024-01-13T21:07:42.429714+00:00 19994330.287982393056 27869999.999987326562 262864330.287966042757 1 60322.880363920 2024-01-13T21:07:43.442693+00:00 19994330.287847157568 27869999.999959215522 262864330.287802696228 1 60322.880375612 2024-01-13T21:07:44.452892+00:00 19994330.288044322282 27869999.999993801117 262864330.288034439087 1 60322.880386893 2024-01-13T21:07:45.427506+00:00 19994330.288007739931 27869999.999997109175 262864330.288001149893 1 60322.880398458 2024-01-13T21:07:46.426751+00:00 19994330.288106329739 27870000.000019475818 262864330.288122117519 1 60322.880410070 2024-01-13T21:07:47.430038+00:00 19994330.288177199662 27870000.000031094998 262864330.288204580545 1 60322.880421776 2024-01-13T21:07:48.441439+00:00 19994330.287997152656 27869999.999981958419 262864330.287975430489 1 60322.880433334 2024-01-13T21:07:49.440050+00:00 19994330.287975434214 27869999.999976705760 262864330.287948429585 1 60322.880444743 2024-01-13T21:07:50.425804+00:00 19994330.287862122059 27869999.999978173524 262864330.287836611271 1 60322.880456398 2024-01-13T21:07:51.432798+00:00 19994330.288157369941 27869999.999985810369 262864330.288139492273 1 60322.880468098 2024-01-13T21:07:52.443662+00:00 19994330.287922814488 27869999.999984044582 262864330.287903189659 1 60322.880479657 2024-01-13T21:07:53.442394+00:00 19994330.287944506854 27870000.000017926097 262864330.287958741188 1 60322.880491048 2024-01-13T21:07:54.426565+00:00 19994330.288177173585 27869999.999946691096 262864330.288120150566 1 60322.880502633 2024-01-13T21:07:55.427496+00:00 19994330.287817627192 27869999.999981310219 262864330.287795245647 1 60322.880514176 2024-01-13T21:07:56.424751+00:00 19994330.287771515548 27869999.999986581504 262864330.287754416466 1 60322.880525719 2024-01-13T21:07:57.422111+00:00 19994330.288003668189 27870000.000044159591 262864330.288044154644 1 60322.880537472 2024-01-13T21:07:58.437590+00:00 19994330.287877343595 27870000.000040922314 262864330.287914574146 1 60322.880549026 2024-01-13T21:07:59.435853+00:00 19994330.288000121713 27869999.999999895692 262864330.287996292114 1 60322.880560614 2024-01-13T21:08:00.437029+00:00 19994330.288056541234 27870000.000019583851 262864330.288072437048 1 60322.880572079 2024-01-13T21:08:01.427635+00:00 19994330.287966407835 27870000.000010464340 262864330.287973165512 1 60322.880583643 2024-01-13T21:08:02.426808+00:00 19994330.288138892502 27869999.999990183860 262864330.288125395775 1 60322.880595286 2024-01-13T21:08:03.432699+00:00 19994330.287883736193 27870000.000000260770 262864330.287880301476 1 60322.880606829 2024-01-13T21:08:04.430045+00:00 19994330.287997975945 27869999.999977268279 262864330.287971556187 1 60322.880618414 2024-01-13T21:08:05.431006+00:00 19994330.287992332131 27869999.999944604933 262864330.287933230400 1 60322.880629991 2024-01-13T21:08:06.431185+00:00 19994330.287882003933 27870000.000005919486 262864330.287884235382 1 60322.880641512 2024-01-13T21:08:07.426628+00:00 19994330.287991978228 27869999.999968063086 262864330.287956327200 1 60322.880653183 2024-01-13T21:08:08.435031+00:00 19994330.288063950837 27869999.999988906085 262864330.288049161434 1 60322.880664626 2024-01-13T21:08:09.423660+00:00 19994330.287826601416 27869999.999995753169 262864330.287818670273 1 60322.880676179 2024-01-13T21:08:10.421899+00:00 19994330.287913609296 27870000.000039707869 262864330.287949621677 1 60322.880687817 2024-01-13T21:08:11.427369+00:00 19994330.288103599101 27870000.000031020492 262864330.288130939007 1 60322.880699336 2024-01-13T21:08:12.422618+00:00 19994330.287805218250 27870000.000011499971 262864330.287813037634 1 60322.880711023 2024-01-13T21:08:13.432383+00:00 19994330.288062077016 27870000.000050328672 262864330.288108706474 1 60322.880722454 2024-01-13T21:08:14.420015+00:00 19994330.287965320051 27869999.999973140657 262864330.287934780121 1 60322.880734083 2024-01-13T21:08:15.424754+00:00 19994330.288008324802 27869999.999966882169 262864330.287971526384 1 60322.880745699 2024-01-13T21:08:16.428399+00:00 19994330.287953011692 27869999.999979548156 262864330.287928879261 1 60322.880757530 2024-01-13T21:08:17.450574+00:00 19994330.288031239063 27869999.999989356846 262864330.288016915321 1 60322.880768815 2024-01-13T21:08:18.425602+00:00 19994330.287909168750 27869999.999972771853 262864330.287878245115 1 60322.880780384 2024-01-13T21:08:19.425212+00:00 19994330.288009271026 27869999.999994561076 262864330.288000166416 1 60322.880792133 2024-01-13T21:08:20.440280+00:00 19994330.288049198687 27869999.999996434897 262864330.288041919470 1 60322.880803481 2024-01-13T21:08:21.420750+00:00 19994330.287984963506 27869999.999963939190 262864330.287945210934 1 60322.880815047 2024-01-13T21:08:22.420083+00:00 19994330.288045205176 27870000.000034093857 262864330.288075596094 1 60322.880826659 2024-01-13T21:08:23.423322+00:00 19994330.287680510432 27869999.999980021268 262864330.287656843662 1 60322.880838250 2024-01-13T21:08:24.424786+00:00 19994330.288102451712 27870000.000038009137 262864330.288136750460 1 60322.880849828 2024-01-13T21:08:25.425092+00:00 19994330.288132701069 27869999.999981414527 262864330.288110405207 1 60322.880861361 2024-01-13T21:08:26.421600+00:00 19994330.287998657674 27870000.000016231090 262864330.288011193275 1 60322.880873004 2024-01-13T21:08:27.427589+00:00 19994330.287911329418 27869999.999945215881 262864330.287852853537 1 60322.880884514 2024-01-13T21:08:28.422050+00:00 19994330.288122631609 27869999.999977573752 262864330.288096517324 1 60322.880896122 2024-01-13T21:08:29.424963+00:00 19994330.288037013263 27870000.000008139759 262864330.288041442633 1 60322.880907669 2024-01-13T21:08:30.422630+00:00 19994330.288261972368 27869999.999969009310 262864330.288227289915 1 60322.880919276 2024-01-13T21:08:31.425440+00:00 19994330.287940308452 27870000.000067755580 262864330.288004398346 1 60322.880930785 2024-01-13T21:08:32.419853+00:00 19994330.287847936153 27870000.000016480684 262864330.287860721350 1 60322.880942413 2024-01-13T21:08:33.424446+00:00 19994330.287959478796 27870000.000019520521 262864330.287975311279 1 60322.880953963 2024-01-13T21:08:34.422440+00:00 19994330.288013320416 27869999.999967992306 262864330.287977606058 1 60322.880965539 2024-01-13T21:08:35.422584+00:00 19994330.287857525051 27869999.999966863543 262864330.287820696831 1 60322.880977135 2024-01-13T21:08:36.424463+00:00 19994330.287977509201 27869999.999961655587 262864330.287935465574 1 60322.880988709 2024-01-13T21:08:37.424461+00:00 19994330.287965297699 27869999.999988511205 262864330.287950098515 1 60322.881000290 2024-01-13T21:08:38.425030+00:00 19994330.287803374231 27870000.000012550503 262864330.287812232971 1 60322.881011823 2024-01-13T21:08:39.421499+00:00 19994330.287928674370 27869999.999976437539 262864330.287901401520 1 60322.881023395 2024-01-13T21:08:40.421305+00:00 19994330.287809118629 27870000.000002745539 262864330.287808179855 1 60322.881034973 2024-01-13T21:08:41.421696+00:00 19994330.288186047226 27870000.000001754612 262864330.288184106350 1 60322.881046693 2024-01-13T21:08:42.434264+00:00 19994330.287948373705 27870000.000024016947 262864330.287968695164 1 60322.881058182 2024-01-13T21:08:43.426930+00:00 19994330.287718366832 27870000.000034470111 262864330.287749141455 1 60322.881069682 2024-01-13T21:08:44.420506+00:00 19994330.287960894406 27870000.000029575080 262864330.287986755371 1 60322.881081339 2024-01-13T21:08:45.427703+00:00 19994330.287775654346 27869999.999985765666 262864330.287757724524 1 60322.881092978 2024-01-13T21:08:46.433316+00:00 19994330.288147743791 27870000.000020325184 262864330.288164377213 1 60322.881104457 2024-01-13T21:08:47.425079+00:00 19994330.287772398442 27869999.999980900437 262864330.287749588490 1 60322.881115992 2024-01-13T21:08:48.421720+00:00 19994330.288038104773 27869999.999930288643 262864330.287964701653 1 60322.881127556 2024-01-13T21:08:49.420879+00:00 19994330.288022261113 27870000.000008124858 262864330.288026690483 1 60322.881139101 2024-01-13T21:08:50.418335+00:00 19994330.288070838898 27870000.000008963048 262864330.288076102734 1 60322.881150696 2024-01-13T21:08:51.420149+00:00 19994330.287892222404 27870000.000029485673 262864330.287918001413 1 60322.881162293 2024-01-13T21:08:52.422126+00:00 19994330.287912800908 27870000.000030528754 262864330.287939608097 1 60322.881173857 2024-01-13T21:08:53.421245+00:00 19994330.288016919047 27870000.000042799860 262864330.288056015968 1 60322.881185444 2024-01-13T21:08:54.422373+00:00 19994330.288174252957 27870000.000004973263 262864330.288175523281 1 60322.881197055 2024-01-13T21:08:55.425551+00:00 19994330.287915408611 27869999.999966770411 262864330.287878483534 1 60322.881208589 2024-01-13T21:08:56.422102+00:00 19994330.287836525589 27869999.999996960163 262864330.287829786539 1 60322.881220225 2024-01-13T21:08:57.427453+00:00 19994330.288116399199 27870000.000013388693 262864330.288126081228 1 60322.881231805 2024-01-13T21:08:58.427940+00:00 19994330.287867560983 27870000.000017341226 262864330.287881195545 1 60322.881243374 2024-01-13T21:08:59.427506+00:00 19994330.288002368063 27869999.999999314547 262864330.287997990847 1 60322.881254882 2024-01-13T21:09:00.421753+00:00 19994330.288063116372 27870000.000007163733 262864330.288066565990 1 60322.881266752 2024-01-13T21:09:01.447389+00:00 19994330.288034405559 27870000.000006899238 262864330.288037627935 1 60322.881278117 2024-01-13T21:09:02.429337+00:00 19994330.287995446473 27870000.000048257411 262864330.288040012121 1 60322.881289647 2024-01-13T21:09:03.425550+00:00 19994330.287927798927 27869999.999994631857 262864330.287918746471 1 60322.881301266 2024-01-13T21:09:04.429371+00:00 19994330.287975143641 27870000.000054262578 262864330.288025707006 1 60322.881312803 2024-01-13T21:09:05.426230+00:00 19994330.287823453546 27869999.999974325299 262864330.287794053555 1 60322.881324339 2024-01-13T21:09:06.422919+00:00 19994330.287944786251 27870000.000010278076 262864330.287951380014 1 60322.881335919 2024-01-13T21:09:07.423368+00:00 19994330.287740729749 27869999.999982152134 262864330.287719190121 1 60322.881347514 2024-01-13T21:09:08.425166+00:00 19994330.288192603737 27870000.000022772700 262864330.288211673498 1 60322.881359057 2024-01-13T21:09:09.422529+00:00 19994330.287873763591 27869999.999968413264 262864330.287838488817 1 60322.881370594 2024-01-13T21:09:10.419336+00:00 19994330.287936240435 27869999.999996241182 262864330.287928789854 1 60322.881382167 2024-01-13T21:09:11.419260+00:00 19994330.287868123502 27869999.999995887280 262864330.287860304117 1 60322.881393766 2024-01-13T21:09:12.421398+00:00 19994330.288139812648 27869999.999995570630 262864330.288131684065 1 60322.881405389 2024-01-13T21:09:13.425641+00:00 19994330.287834644318 27870000.000050343573 262864330.287881284952 1 60322.881417003 2024-01-13T21:09:14.429119+00:00 19994330.288133867085 27869999.999981500208 262864330.288111656904 1 60322.881428488 2024-01-13T21:09:15.421326+00:00 19994330.288125429302 27870000.000017706305 262864330.288139432669 1 60322.881440124 2024-01-13T21:09:16.426756+00:00 19994330.287768028677 27870000.000035982579 262864330.287800312042 1 60322.881451663 2024-01-13T21:09:17.423695+00:00 19994330.287885710597 27870000.000036157668 262864330.287918150425 1 60322.881463248 2024-01-13T21:09:18.424636+00:00 19994330.288198474795 27869999.999988809228 262864330.288183569908 1 60322.881474820 2024-01-13T21:09:19.424426+00:00 19994330.288091864437 27869999.999993305653 262864330.288081467152 1 60322.881486434 2024-01-13T21:09:20.427946+00:00 19994330.287898410112 27869999.999964106828 262864330.287858843803 1 60322.881497966 2024-01-13T21:09:21.424290+00:00 19994330.288199737668 27869999.999977417290 262864330.288173437119 1 60322.881509502 2024-01-13T21:09:22.421030+00:00 19994330.287760607898 27870000.000001568347 262864330.287758499384 1 60322.881521058 2024-01-13T21:09:23.419395+00:00 19994330.287941690534 27869999.999989852309 262864330.287927865982 1 60322.881532687 2024-01-13T21:09:24.424179+00:00 19994330.288216415793 27869999.999978933483 262864330.288191646338 1 60322.881544238 2024-01-13T21:09:25.422203+00:00 19994330.287919729948 27870000.000050365925 262864330.287966400385 1 60322.881555870 2024-01-13T21:09:26.427135+00:00 19994330.288111347705 27870000.000038504601 262864330.288146167994 1 60322.881567389 2024-01-13T21:09:27.422380+00:00 19994330.287930842489 27870000.000023487955 262864330.287950634956 1 60322.881578955 2024-01-13T21:09:28.421725+00:00 19994330.287838120013 27870000.000043153763 262864330.287877589464 1 60322.881590542 2024-01-13T21:09:29.422863+00:00 19994330.287858489901 27869999.999955579638 262864330.287810385227 1 60322.881602193 2024-01-13T21:09:30.429450+00:00 19994330.287968691438 27869999.999950904399 262864330.287915915251 1 60322.881613692 2024-01-13T21:09:31.422978+00:00 19994330.287845268846 27869999.999972384423 262864330.287813961506 1 60322.881625287 2024-01-13T21:09:32.424791+00:00 19994330.288041099906 27869999.999981831759 262864330.288019239902 1 60322.881636844 2024-01-13T21:09:33.423311+00:00 19994330.288050498813 27869999.999977696687 262864330.288024514914 1 60322.881648427 2024-01-13T21:09:34.424063+00:00 19994330.287802860141 27869999.999984540045 262864330.287783682346 1 60322.881659980 2024-01-13T21:09:35.422320+00:00 19994330.288121175021 27870000.000071845949 262864330.288189321756 1 60322.881671543 2024-01-13T21:09:36.421331+00:00 19994330.287914074957 27869999.999970700592 262864330.287881076336 1 60322.881683119 2024-01-13T21:09:37.421468+00:00 19994330.288120046258 27870000.000005416572 262864330.288121759892 1 60322.881694815 2024-01-13T21:09:38.431980+00:00 19994330.287953194231 27870000.000043652952 262864330.287993162870 1 60322.881706353 2024-01-13T21:09:39.428948+00:00 19994330.288210965693 27869999.999987877905 262864330.288195133209 1 60322.881717890 2024-01-13T21:09:40.425674+00:00 19994330.287876345217 27869999.999972354621 262864330.287844985723 1 60322.881729565 2024-01-13T21:09:41.434426+00:00 19994330.287995953113 27869999.999976098537 262864330.287968367338 1 60322.881741238 2024-01-13T21:09:42.442978+00:00 19994330.287901770324 27869999.999981116503 262864330.287879168987 1 60322.881752689 2024-01-13T21:09:43.432350+00:00 19994330.288256589323 27870000.000000093132 262864330.288252979517 1 60322.881764258 2024-01-13T21:09:44.431901+00:00 19994330.287934433669 27870000.000032495707 262864330.287963211536 1 60322.881775770 2024-01-13T21:09:45.426531+00:00 19994330.288134414703 27870000.000016313046 262864330.288147032261 1 60322.881787353 2024-01-13T21:09:46.427321+00:00 19994330.287840820849 27870000.000011358410 262864330.287848472595 1 60322.881798916 2024-01-13T21:09:47.426366+00:00 19994330.287994034588 27870000.000017616898 262864330.288007944822 1 60322.881810427 2024-01-13T21:09:48.420844+00:00 19994330.288115922362 27870000.000013273209 262864330.288125485182 1 60322.881822008 2024-01-13T21:09:49.421519+00:00 19994330.287960078567 27870000.000010747463 262864330.287967145443 1 60322.881833565 2024-01-13T21:09:50.420057+00:00 19994330.287817135453 27869999.999962352216 262864330.287775814533 1 60322.881845140 2024-01-13T21:09:51.420076+00:00 19994330.288337558508 27869999.999977480620 262864330.288311332464 1 60322.881856804 2024-01-13T21:09:52.427891+00:00 19994330.287643849850 27869999.999982360750 262864330.287622511387 1 60322.881868343 2024-01-13T21:09:53.424802+00:00 19994330.288093362004 27869999.999963566661 262864330.288053244352 1 60322.881879910 2024-01-13T21:09:54.424229+00:00 19994330.287721909583 27869999.999976001680 262864330.287694215775 1 60322.881891437 2024-01-13T21:09:55.420180+00:00 19994330.287968263030 27869999.999998517334 262864330.287963092327 1 60322.881903073 2024-01-13T21:09:56.425501+00:00 19994330.287940889597 27869999.999986786395 262864330.287923991680 1 60322.881914630 2024-01-13T21:09:57.424038+00:00 19994330.288304734975 27870000.000019650906 262864330.288320690393 1 60322.881926177 2024-01-13T21:09:58.421704+00:00 19994330.288023032248 27870000.000032562762 262864330.288051903248 1 60322.881937853 2024-01-13T21:09:59.430466+00:00 19994330.288178067654 27869999.999995518476 262864330.288169890642 1 60322.881949339 2024-01-13T21:10:00.422845+00:00 19994330.287781223655 27870000.000018995255 262864330.287796497345 1 60322.881961868 2024-01-13T21:10:01.505364+00:00 19994330.287929721177 27870000.000025559217 262864330.287951588631 1 60322.881972937 2024-01-13T21:10:02.461734+00:00 19994330.287899527699 27869999.999943792820 262864330.287839621305 1 60322.881984210 2024-01-13T21:10:03.435701+00:00 19994330.287786953151 27869999.999979157001 262864330.287762433290 1 60322.881995760 2024-01-13T21:10:04.433648+00:00 19994330.288129705936 27869999.999979797751 262864330.288105815649 1 60322.882007307 2024-01-13T21:10:05.431379+00:00 19994330.287768885493 27869999.999979738146 262864330.287744939327 1 60322.882018891 2024-01-13T21:10:06.432179+00:00 19994330.288057081401 27870000.000011362135 262864330.288064748049 1 60322.882030494 2024-01-13T21:10:07.434673+00:00 19994330.287937592715 27870000.000009644777 262864330.287943542004 1 60322.882042074 2024-01-13T21:10:08.435179+00:00 19994330.287945218384 27869999.999983150512 262864330.287924677134 1 60322.882053608 2024-01-13T21:10:09.431729+00:00 19994330.288187310100 27870000.000057108700 262864330.288240730762 1 60322.882065095 2024-01-13T21:10:10.424194+00:00 19994330.287823516876 27869999.999987281859 262864330.287807106972 1 60322.882076722 2024-01-13T21:10:11.428753+00:00 19994330.287968181074 27870000.000002920628 262864330.287967413664 1 60322.882088231 2024-01-13T21:10:12.423153+00:00 19994330.287774037570 27869999.999968737364 262864330.287739068270 1 60322.882099891 2024-01-13T21:10:13.430547+00:00 19994330.287992790341 27870000.000005520880 262864330.287994623184 1 60322.882111427 2024-01-13T21:10:14.427294+00:00 19994330.288076616824 27869999.999936878681 262864330.288009792566 1 60322.882122927 2024-01-13T21:10:15.420878+00:00 19994330.287891846150 27870000.000005505979 262864330.287893652916 1 60322.882134556 2024-01-13T21:10:16.425651+00:00 19994330.287944309413 27869999.999976404011 262864330.287917017937 1 60322.882146126 2024-01-13T21:10:17.425242+00:00 19994330.288081005216 27869999.999953236431 262864330.288030564785 1 60322.882157764 2024-01-13T21:10:18.430835+00:00 19994330.287716355175 27870000.000022470951 262864330.287735134363 1 60322.882169276 2024-01-13T21:10:19.425433+00:00 19994330.287933312356 27869999.999987170100 262864330.287916809320 1 60322.882180843 2024-01-13T21:10:20.424813+00:00 19994330.288005650043 27870000.000031426549 262864330.288033366203 1 60322.882192525 2024-01-13T21:10:21.434149+00:00 19994330.287947978824 27870000.000016357750 262864330.287960648537 1 60322.882204039 2024-01-13T21:10:22.429015+00:00 19994330.287944436073 27870000.000035878271 262864330.287976622581 1 60322.882215626 2024-01-13T21:10:23.430079+00:00 19994330.287804976106 27870000.000015903264 262864330.287817180157 1 60322.882227167 2024-01-13T21:10:24.427186+00:00 19994330.288026571274 27869999.999939475209 262864330.287962347269 1 60322.882238733 2024-01-13T21:10:25.426548+00:00 19994330.288169644773 27869999.999981403351 262864330.288147360086 1 60322.882250325 2024-01-13T21:10:26.428094+00:00 19994330.287775743753 27869999.999971803278 262864330.287743866444 1 60322.882261992 2024-01-13T21:10:27.436171+00:00 19994330.287977904081 27869999.999982390553 262864330.287956595421 1 60322.882273520 2024-01-13T21:10:28.432168+00:00 19994330.287892308086 27870000.000062368810 262864330.287950992584 1 60322.882285028 2024-01-13T21:10:29.426429+00:00 19994330.288086470217 27870000.000002078712 262864330.288084864616 1 60322.882296611 2024-01-13T21:10:30.427158+00:00 19994330.287862706929 27870000.000028010458 262864330.287887036800 1 60322.882308222 2024-01-13T21:10:31.430423+00:00 19994330.287787832320 27870000.000055696815 262864330.287839829922 1 60322.882319727 2024-01-13T21:10:32.424454+00:00 19994330.287840045989 27870000.000025480986 262864330.287861824036 1 60322.882331262 2024-01-13T21:10:33.421067+00:00 19994330.287893250585 27869999.999977827072 262864330.287867367268 1 60322.882342939 2024-01-13T21:10:34.429951+00:00 19994330.288042511791 27870000.000008735806 262864330.288047552109 1 60322.882354476 2024-01-13T21:10:35.426727+00:00 19994330.287889681756 27869999.999939888716 262864330.287825882435 1 60322.882366075 2024-01-13T21:10:36.428894+00:00 19994330.288184184581 27870000.000005960464 262864330.288186460733 1 60322.882377631 2024-01-13T21:10:37.427287+00:00 19994330.288000967354 27869999.999957814813 262864330.287955075502 1 60322.882389133 2024-01-13T21:10:38.421084+00:00 19994330.287914548069 27870000.000026911497 262864330.287937760353 1 60322.882400796 2024-01-13T21:10:39.428751+00:00 19994330.287891082466 27869999.999978430569 262864330.287865817547 1 60322.882412270 2024-01-13T21:10:40.420150+00:00 19994330.287853710353 27870000.000016104430 262864330.287866115570 1 60322.882423923 2024-01-13T21:10:41.426986+00:00 19994330.288246199489 27870000.000064283609 262864330.288306772709 1 60322.882435471 2024-01-13T21:10:42.424665+00:00 19994330.287843279541 27870000.000007640570 262864330.287847220898 1 60322.882447052 2024-01-13T21:10:43.425289+00:00 19994330.288016002625 27870000.000021923333 262864330.288034230471 1 60322.882458599 2024-01-13T21:10:44.422999+00:00 19994330.288073051721 27869999.999983470887 262864330.288052827120 1 60322.882470200 2024-01-13T21:10:45.425310+00:00 19994330.287829846144 27869999.999990783632 262864330.287816941738 1 60322.882481729 2024-01-13T21:10:46.421410+00:00 19994330.288129422814 27869999.999963425100 262864330.288089156151 1 60322.882493318 2024-01-13T21:10:47.422659+00:00 19994330.287681214511 27869999.999976672232 262864330.287654191256 1 60322.882504897 2024-01-13T21:10:48.423131+00:00 19994330.288023568690 27869999.999964769930 262864330.287984639406 1 60322.882516513 2024-01-13T21:10:49.426694+00:00 19994330.288112752140 27870000.000016286969 262864330.288125336170 1 60322.882528015 2024-01-13T21:10:50.420555+00:00 19994330.287712085992 27870000.000012725592 262864330.287721127272 1 60322.882539614 2024-01-13T21:10:51.422650+00:00 19994330.288342110813 27870000.000023081899 262864330.288361489773 1 60322.882551165 2024-01-13T21:10:52.420634+00:00 19994330.287844214588 27870000.000031482428 262864330.287871986628 1 60322.882562735 2024-01-13T21:10:53.420271+00:00 19994330.287991985679 27870000.000026222318 262864330.288014531136 1 60322.882574361 2024-01-13T21:10:54.424765+00:00 19994330.287982568145 27870000.000004272908 262864330.287983119488 1 60322.882585895 2024-01-13T21:10:55.421314+00:00 19994330.287935618311 27869999.999979257584 262864330.287911176682 1 60322.882597468 2024-01-13T21:10:56.421230+00:00 19994330.288153856993 27869999.999997686595 262864330.288147836924 1 60322.882609060 2024-01-13T21:10:57.422753+00:00 19994330.287884280086 27870000.000014081597 262864330.287894666195 1 60322.882620648 2024-01-13T21:10:58.423945+00:00 19994330.287785273045 27869999.999943472445 262864330.287725031376 1 60322.882632296 2024-01-13T21:10:59.430328+00:00 19994330.288055568933 27870000.000016156584 262864330.288068026304 1 60322.882643872 2024-01-13T21:11:00.430535+00:00 19994330.287931963801 27869999.999989636242 262864330.287917912006 1 60322.882655649 2024-01-13T21:11:01.448096+00:00 19994330.287973593920 27870000.000027086586 262864330.287996977568 1 60322.882666984 2024-01-13T21:11:02.427399+00:00 19994330.288069564849 27870000.000054717064 262864330.288120597601 1 60322.882678483 2024-01-13T21:11:03.420879+00:00 19994330.288032863289 27869999.999990306795 262864330.288019478321 1 60322.882690082 2024-01-13T21:11:04.423131+00:00 19994330.288154840469 27869999.999993588775 262864330.288144737482 1 60322.882701635 2024-01-13T21:11:05.421304+00:00 19994330.287902366370 27869999.999985460192 262864330.287884116173 1 60322.882713214 2024-01-13T21:11:06.421667+00:00 19994330.287832565606 27869999.999996516854 262864330.287825375795 1 60322.882724786 2024-01-13T21:11:07.421504+00:00 19994330.288011856377 27869999.999971099198 262864330.287979245186 1 60322.882736392 2024-01-13T21:11:08.424298+00:00 19994330.288101989776 27870000.000001486391 262864330.288099795580 1 60322.882747949 2024-01-13T21:11:09.422772+00:00 19994330.288101639599 27869999.999973304570 262864330.288071244955 1 60322.882759518 2024-01-13T21:11:10.422301+00:00 19994330.288042645901 27869999.999991919845 262864330.288030862808 1 60322.882771101 2024-01-13T21:11:11.423129+00:00 19994330.287886984646 27870000.000016767532 262864330.287900060415 1 60322.882782647 2024-01-13T21:11:12.420739+00:00 19994330.287953060120 27870000.000002644956 262864330.287952005863 1 60322.882794237 2024-01-13T21:11:13.422070+00:00 19994330.288129132241 27870000.000058509409 262864330.288183927536 1 60322.882805807 2024-01-13T21:11:14.421732+00:00 19994330.287830565125 27869999.999984353781 262864330.287811219692 1 60322.882817453 2024-01-13T21:11:15.427964+00:00 19994330.287909194827 27870000.000046834350 262864330.287952363491 1 60322.882828956 2024-01-13T21:11:16.421805+00:00 19994330.287815164775 27869999.999952338636 262864330.287763804197 1 60322.882840537 2024-01-13T21:11:17.422415+00:00 19994330.288083430380 27869999.999990262091 262864330.288069993258 1 60322.882852094 2024-01-13T21:11:18.420936+00:00 19994330.287936840206 27870000.000000264496 262864330.287933409214 1 60322.882863670 2024-01-13T21:11:19.421051+00:00 19994330.287902154028 27869999.999940950423 262864330.287839412689 1 60322.882875262 2024-01-13T21:11:20.422600+00:00 19994330.287907749414 27869999.999948222190 262864330.287852287292 1 60322.882886828 2024-01-13T21:11:21.421912+00:00 19994330.287944972515 27869999.999990276992 262864330.287931561470 1 60322.882898425 2024-01-13T21:11:22.423890+00:00 19994330.287925615907 27870000.000010803342 262864330.287932693958 1 60322.882910009 2024-01-13T21:11:23.424736+00:00 19994330.287961080670 27870000.000038072467 262864330.287995457649 1 60322.882921728 2024-01-13T21:11:24.437277+00:00 19994330.288041155785 27870000.000024620444 262864330.288062065840 1 60322.882933167 2024-01-13T21:11:25.425650+00:00 19994330.287827301770 27870000.000009804964 262864330.287833422422 1 60322.882944785 2024-01-13T21:11:26.429378+00:00 19994330.287951186299 27869999.999993514270 262864330.287940979004 1 60322.882956389 2024-01-13T21:11:27.431997+00:00 19994330.287903986871 27870000.000009581447 262864330.287909895182 1 60322.882967934 2024-01-13T21:11:28.429531+00:00 19994330.287893433124 27869999.999992076308 262864330.287881821394 1 60322.882979548 2024-01-13T21:11:29.432910+00:00 19994330.287861622870 27869999.999969735742 262864330.287827640772 1 60322.882991100 2024-01-13T21:11:30.431068+00:00 19994330.287842813879 27870000.000006373972 262864330.287845492363 1 60322.883002724 2024-01-13T21:11:31.435343+00:00 19994330.288053106517 27869999.999912124127 262864330.287961512804 1 60322.883014300 2024-01-13T21:11:32.435532+00:00 19994330.288014862686 27869999.999977264553 262864330.287988424301 1 60322.883025775 2024-01-13T21:11:33.426991+00:00 19994330.288098946214 27869999.999990709126 262864330.288085937500 1 60322.883037343 2024-01-13T21:11:34.426402+00:00 19994330.287980489433 27870000.000017441809 262864330.287994235754 1 60322.883048890 2024-01-13T21:11:35.424055+00:00 19994330.287937756628 27870000.000035949051 262864330.287970006466 1 60322.883060473 2024-01-13T21:11:36.424857+00:00 19994330.287930525839 27870000.000034309924 262864330.287961125374 1 60322.883072108 2024-01-13T21:11:37.430087+00:00 19994330.287595275789 27870000.000009052455 262864330.287600636482 1 60322.883083658 2024-01-13T21:11:38.428094+00:00 19994330.288248874247 27869999.999988906085 262864330.288234084845 1 60322.883095313 2024-01-13T21:11:39.435062+00:00 19994330.287861943245 27870000.000023752451 262864330.287882000208 1 60322.883106906 2024-01-13T21:11:40.436729+00:00 19994330.288015209138 27869999.999999675900 262864330.288011193275 1 60322.883118478 2024-01-13T21:11:41.436463+00:00 19994330.288193933666 27869999.999982930720 262864330.288173168898 1 60322.883129980 2024-01-13T21:11:42.430283+00:00 19994330.287867888808 27869999.999942183495 262864330.287806391716 1 60322.883141631 2024-01-13T21:11:43.436929+00:00 19994330.288129027933 27869999.999988228083 262864330.288113564253 1 60322.883153071 2024-01-13T21:11:44.425316+00:00 19994330.288092676550 27869999.999990608543 262864330.288079589605 1 60322.883164697 2024-01-13T21:11:45.429837+00:00 19994330.287853494287 27869999.999997466803 262864330.287847280502 1 60322.883176293 2024-01-13T21:11:46.431733+00:00 19994330.288199096918 27870000.000026527792 262864330.288221925497 1 60322.883187899 2024-01-13T21:11:47.434460+00:00 19994330.288093328476 27870000.000051494688 262864330.288141131401 1 60322.883199371 2024-01-13T21:11:48.425713+00:00 19994330.288087598979 27870000.000016864389 262864330.288100779057 1 60322.883211133 2024-01-13T21:11:49.441879+00:00 19994330.287833478302 27870000.000011231750 262864330.287841022015 1 60322.883222513 2024-01-13T21:11:50.425167+00:00 19994330.288091402501 27869999.999953657389 262864330.288041353226 1 60322.883234151 2024-01-13T21:11:51.430598+00:00 19994330.288020133972 27870000.000004507601 262864330.288020938635 1 60322.883245689 2024-01-13T21:11:52.427538+00:00 19994330.288018733263 27869999.999944332987 262864330.287959367037 1 60322.883257345 2024-01-13T21:11:53.434633+00:00 19994330.288089077920 27870000.000028871000 262864330.288114249706 1 60322.883268921 2024-01-13T21:11:54.434784+00:00 19994330.287854731083 27869999.999956294894 262864330.287807345390 1 60322.883280429 2024-01-13T21:11:55.429052+00:00 19994330.287917945534 27869999.999986160547 262864330.287900418043 1 60322.883292076 2024-01-13T21:11:56.435383+00:00 19994330.287955746055 27869999.999980524182 262864330.287932574749 1 60322.883303513 2024-01-13T21:11:57.423520+00:00 19994330.287791799754 27869999.999993883073 262864330.287781983614 1 60322.883315128 2024-01-13T21:11:58.427029+00:00 19994330.287961225957 27870000.000067364424 262864330.288024872541 1 60322.883326767 2024-01-13T21:11:59.432716+00:00 19994330.287893641740 27870000.000020321459 262864330.287910282612 1 60322.883338246 2024-01-13T21:12:00.424401+00:00 19994330.287977810949 27870000.000008720905 262864330.287982851267 1 60322.883350336 2024-01-13T21:12:01.469015+00:00 19994330.288049299270 27869999.999995730817 262864330.288041353226 1 60322.883361449 2024-01-13T21:12:02.429179+00:00 19994330.287823904306 27869999.999996982515 262864330.287817209959 1 60322.883373091 2024-01-13T21:12:03.435060+00:00 19994330.287795864046 27869999.999936498702 262864330.287728667259 1 60322.883384540 2024-01-13T21:12:04.424262+00:00 19994330.287900470197 27869999.999987281859 262864330.287884056568 1 60322.883396107 2024-01-13T21:12:05.423610+00:00 19994330.287990231067 27869999.999954722822 262864330.287941277027 1 60322.883407837 2024-01-13T21:12:06.437107+00:00 19994330.287968710065 27870000.000000420958 262864330.287965416908 1 60322.883419335 2024-01-13T21:12:07.430580+00:00 19994330.288080703467 27869999.999991565943 262864330.288068562746 1 60322.883430894 2024-01-13T21:12:08.429290+00:00 19994330.287982288748 27870000.000023189932 262864330.288001775742 1 60322.883442515 2024-01-13T21:12:09.433262+00:00 19994330.288002479821 27870000.000038444996 262864330.288037240505 1 60322.883454058 2024-01-13T21:12:10.430610+00:00 19994330.287965767086 27870000.000030022115 262864330.287992089987 1 60322.883465667 2024-01-13T21:12:11.433671+00:00 19994330.287955969572 27870000.000047896057 262864330.288000166416 1 60322.883477166 2024-01-13T21:12:12.427183+00:00 19994330.288037754595 27870000.000016160309 262864330.288050204515 1 60322.883488780 2024-01-13T21:12:13.430573+00:00 19994330.288201209158 27870000.000021975487 262864330.288219481707 1 60322.883500247 2024-01-13T21:12:14.421315+00:00 19994330.287986181676 27869999.999964691699 262864330.287947177887 1 60322.883511866 2024-01-13T21:12:15.425171+00:00 19994330.287956982851 27870000.000017981976 262864330.287971258163 1 60322.883523417 2024-01-13T21:12:16.423243+00:00 19994330.287718307227 27869999.999987013638 262864330.287701606750 1 60322.883535020 2024-01-13T21:12:17.425716+00:00 19994330.288056086749 27869999.999990791082 262864330.288043171167 1 60322.883546586 2024-01-13T21:12:18.425026+00:00 19994330.287782177329 27869999.999998245388 262864330.287776708603 1 60322.883558114 2024-01-13T21:12:19.421004+00:00 19994330.287897568196 27870000.000011019409 262864330.287904888391 1 60322.883569754 2024-01-13T21:12:20.426763+00:00 19994330.288036074489 27870000.000023316592 262864330.288055688143 1 60322.883581289 2024-01-13T21:12:21.423375+00:00 19994330.287890996784 27870000.000045098364 262864330.287932395935 1 60322.883592990 2024-01-13T21:12:22.434378+00:00 19994330.287919454277 27870000.000000569969 262864330.287916332483 1 60322.883604467 2024-01-13T21:12:23.425939+00:00 19994330.288100033998 27869999.999990426004 262864330.288086771965 1 60322.883616034 2024-01-13T21:12:24.425322+00:00 19994330.288063861430 27870000.000002242625 262864330.288062393665 1 60322.883627549 2024-01-13T21:12:25.420227+00:00 19994330.287846807390 27869999.999942921102 262864330.287786036730 1 60322.883639288 2024-01-13T21:12:26.434516+00:00 19994330.287885781378 27869999.999991223216 262864330.287873327732 1 60322.883650736 2024-01-13T21:12:27.423623+00:00 19994330.287826444954 27869999.999999914318 262864330.287822663784 1 60322.883662283 2024-01-13T21:12:28.421304+00:00 19994330.288016498089 27869999.999994687736 262864330.288007497787 1 60322.883673999 2024-01-13T21:12:29.433576+00:00 19994330.288073346019 27869999.999994982034 262864330.288064658642 1 60322.883685521 2024-01-13T21:12:30.428986+00:00 19994330.288150973618 27870000.000026788563 262864330.288174062967 1 60322.883697035 2024-01-13T21:12:31.423781+00:00 19994330.288075618446 27869999.999974261969 262864330.288046181202 1 60322.883708686 2024-01-13T21:12:32.430425+00:00 19994330.287880584598 27870000.000019736588 262864330.287896633148 1 60322.883720168 2024-01-13T21:12:33.422551+00:00 19994330.287766329944 27869999.999995503575 262864330.287758141756 1 60322.883731759 2024-01-13T21:12:34.423966+00:00 19994330.287919092923 27870000.000034477562 262864330.287949889898 1 60322.883743310 2024-01-13T21:12:35.421978+00:00 19994330.287837225944 27869999.999944001436 262864330.287777543068 1 60322.883755206 2024-01-13T21:12:36.449799+00:00 19994330.288108989596 27869999.999953635037 262864330.288058936596 1 60322.883766459 2024-01-13T21:12:37.422073+00:00 19994330.288187406957 27869999.999993972480 262864330.288177698851 1 60322.883778078 2024-01-13T21:12:38.425969+00:00 19994330.287966113538 27870000.000003531575 262864330.287965923548 1 60322.883789589 2024-01-13T21:12:39.420470+00:00 19994330.288068208843 27870000.000015877187 262864330.288080394268 1 60322.883801180 2024-01-13T21:12:40.421957+00:00 19994330.288120910525 27869999.999972980469 262864330.288090169430 1 60322.883812769 2024-01-13T21:12:41.423222+00:00 19994330.288167782128 27870000.000040311366 262864330.288204401731 1 60322.883824379 2024-01-13T21:12:42.426364+00:00 19994330.288042228669 27870000.000016856939 262864330.288055390120 1 60322.883835924 2024-01-13T21:12:43.423860+00:00 19994330.288129605353 27870000.000012047589 262864330.288137942553 1 60322.883847519 2024-01-13T21:12:44.425658+00:00 19994330.287855271250 27870000.000047713518 262864330.287899285555 1 60322.883859115 2024-01-13T21:12:45.427517+00:00 19994330.287921763957 27869999.999998446554 262864330.287916511297 1 60322.883870691 2024-01-13T21:12:46.427729+00:00 19994330.287940502167 27869999.999964773655 262864330.287901580334 1 60322.883882224 2024-01-13T21:12:47.424148+00:00 19994330.287740107626 27869999.999967291951 262864330.287703692913 1 60322.883893798 2024-01-13T21:12:48.424102+00:00 19994330.287947963923 27869999.999942164868 262864330.287886410952 1 60322.883905356 2024-01-13T21:12:49.422792+00:00 19994330.288014430553 27870000.000005848706 262864330.288016587496 1 60322.883916934 2024-01-13T21:12:50.423048+00:00 19994330.287991877645 27870000.000014629215 262864330.288002818823 1 60322.883928492 2024-01-13T21:12:51.421723+00:00 19994330.288215938956 27870000.000000257045 262864330.288212507963 1 60322.883940049 2024-01-13T21:12:52.420245+00:00 19994330.287967864424 27869999.999993715435 262864330.287957876921 1 60322.883951696 2024-01-13T21:12:53.426551+00:00 19994330.287902291864 27870000.000032261014 262864330.287930846214 1 60322.883963346 2024-01-13T21:12:54.433149+00:00 19994330.288265425712 27870000.000034399331 262864330.288296133280 1 60322.883974990 2024-01-13T21:12:55.439144+00:00 19994330.287948075682 27869999.999990805984 262864330.287935197353 1 60322.883986436 2024-01-13T21:12:56.428049+00:00 19994330.287958648056 27869999.999963108450 262864330.287918061018 1 60322.883998035 2024-01-13T21:12:57.430193+00:00 19994330.287835221738 27869999.999987386167 262864330.287818908691 1 60322.884009526 2024-01-13T21:12:58.423029+00:00 19994330.287830375135 27869999.999980494380 262864330.287807196379 1 60322.884021086 2024-01-13T21:12:59.421810+00:00 19994330.287987791002 27870000.000012446195 262864330.287996560335 1 60322.884032703 2024-01-13T21:13:00.425576+00:00 19994330.287849232554 27870000.000033468008 262864330.287878990173 1 60322.884044651 2024-01-13T21:13:01.457861+00:00 19994330.287820100784 27869999.999948870391 262864330.287765264511 1 60322.884055896 2024-01-13T21:13:02.429412+00:00 19994330.288086544722 27870000.000020354986 262864330.288103193045 1 60322.884067380 2024-01-13T21:13:03.421667+00:00 19994330.288206711411 27869999.999965954572 262864330.288168966770 1 60322.884078989 2024-01-13T21:13:04.424630+00:00 19994330.287929013371 27870000.000022064894 262864330.287947356701 1 60322.884090569 2024-01-13T21:13:05.425201+00:00 19994330.287996176630 27870000.000042475760 262864330.288034945726 1 60322.884102080 2024-01-13T21:13:06.419697+00:00 19994330.288140702993 27869999.999995406717 262864330.288132429123 1 60322.884113750 2024-01-13T21:13:07.428010+00:00 19994330.287994369864 27869999.999978542328 262864330.287969231606 1 60322.884125283 2024-01-13T21:13:08.424440+00:00 19994330.287795301527 27870000.000016424805 262864330.287808030844 1 60322.884136851 2024-01-13T21:13:09.423957+00:00 19994330.288063630462 27869999.999968897551 262864330.288028836250 1 60322.884148406 2024-01-13T21:13:10.422270+00:00 19994330.288097769022 27869999.999969441444 262864330.288063526154 1 60322.884160087 2024-01-13T21:13:11.431529+00:00 19994330.287847839296 27869999.999998968095 262864330.287843108177 1 60322.884171690 2024-01-13T21:13:12.433983+00:00 19994330.287867873907 27870000.000000655651 262864330.287864834070 1 60322.884183119 2024-01-13T21:13:13.421448+00:00 19994330.287828963250 27869999.999993767589 262864330.287819027901 1 60322.884194709 2024-01-13T21:13:14.422866+00:00 19994330.288000848144 27870000.000028323382 262864330.288025468588 1 60322.884206267 2024-01-13T21:13:15.421494+00:00 19994330.288062535226 27870000.000001963228 262864330.288060814142 1 60322.884217868 2024-01-13T21:13:16.423785+00:00 19994330.287961170077 27869999.999998673797 262864330.287956178188 1 60322.884229437 2024-01-13T21:13:17.423397+00:00 19994330.287848282605 27870000.000003654510 262864330.287848263979 1 60322.884241017 2024-01-13T21:13:18.423875+00:00 19994330.287676140666 27869999.999984491616 262864330.287656962872 1 60322.884252588 2024-01-13T21:13:19.423628+00:00 19994330.288302298635 27870000.000005505979 262864330.288304120302 1 60322.884264172 2024-01-13T21:13:20.424468+00:00 19994330.288127154112 27869999.999968852848 262864330.288092315197 1 60322.884275754 2024-01-13T21:13:21.425162+00:00 19994330.287758078426 27870000.000003430992 262864330.287757813931 1 60322.884287594 2024-01-13T21:13:22.448141+00:00 19994330.288003060967 27869999.999983336776 262864330.287982702255 1 60322.884298895 2024-01-13T21:13:23.424515+00:00 19994330.288012817502 27870000.000003740191 262864330.288012862206 1 60322.884310566 2024-01-13T21:13:24.432906+00:00 19994330.287947025150 27870000.000029698014 262864330.287973016500 1 60322.884322088 2024-01-13T21:13:25.428410+00:00 19994330.288097601384 27870000.000038065016 262864330.288131952286 1 60322.884333591 2024-01-13T21:13:26.422233+00:00 19994330.287926323712 27870000.000003289431 262864330.287925899029 1 60322.884345301 2024-01-13T21:13:27.434010+00:00 19994330.288033291698 27870000.000007376075 262864330.288037002087 1 60322.884356800 2024-01-13T21:13:28.427565+00:00 19994330.287877142429 27870000.000000987202 262864330.287874430418 1 60322.884368382 2024-01-13T21:13:29.428233+00:00 19994330.287981119007 27869999.999999880791 262864330.287977308035 1 60322.884379993 2024-01-13T21:13:30.431430+00:00 19994330.287910453975 27869999.999948076904 262864330.287854850292 1 60322.884391731 2024-01-13T21:13:31.445510+00:00 19994330.287793494761 27870000.000002160668 262864330.287791937590 1 60322.884403121 2024-01-13T21:13:32.429623+00:00 19994330.288131475449 27869999.999985873699 262864330.288113653660 1 60322.884414603 2024-01-13T21:13:33.421693+00:00 19994330.288045525551 27870000.000013660640 262864330.288055479527 1 60322.884426182 2024-01-13T21:13:34.422095+00:00 19994330.287818133831 27869999.999985687435 262864330.287800133228 1 60322.884437775 2024-01-13T21:13:35.423803+00:00 19994330.288034424186 27870000.000048317015 262864330.288079023361 1 60322.884449337 2024-01-13T21:13:36.422722+00:00 19994330.287861622870 27870000.000017497689 262864330.287875413895 1 60322.884460992 2024-01-13T21:13:37.429690+00:00 19994330.288187555969 27870000.000029798597 262864330.288213670254 1 60322.884472548 2024-01-13T21:13:38.428132+00:00 19994330.288208540529 27870000.000032983720 262864330.288237839937 1 60322.884484211 2024-01-13T21:13:39.435816+00:00 19994330.288029674441 27869999.999965287745 262864330.287991255522 1 60322.884495667 2024-01-13T21:13:40.425659+00:00 19994330.287835463881 27869999.999971900135 262864330.287803649902 1 60322.884507300 2024-01-13T21:13:41.430715+00:00 19994330.287931725383 27870000.000003892928 262864330.287931919098 1 60322.884518801 2024-01-13T21:13:42.424416+00:00 19994330.287583682686 27869999.999962095171 262864330.287542074919 1 60322.884530494 2024-01-13T21:13:43.434735+00:00 19994330.287991181016 27869999.999991882592 262864330.287979364395 1 60322.884542092 2024-01-13T21:13:44.436743+00:00 19994330.288051575422 27870000.000007085502 262864330.288054972887 1 60322.884553582 2024-01-13T21:13:45.429498+00:00 19994330.287975266576 27870000.000018473715 262864330.287990033627 1 60322.884565181 2024-01-13T21:13:46.431669+00:00 19994330.288018763065 27870000.000063396990 262864330.288078457117 1 60322.884576738 2024-01-13T21:13:47.430167+00:00 19994330.287841435522 27869999.999994698912 262864330.287832438946 1 60322.884588232 2024-01-13T21:13:48.423222+00:00 19994330.287853848189 27870000.000076904893 262864330.287927031517 1 60322.884599932 2024-01-13T21:13:49.434066+00:00 19994330.288060050458 27869999.999990064651 262864330.288046419621 1 60322.884611440 2024-01-13T21:13:50.428410+00:00 19994330.288321137428 27870000.000031381845 262864330.288348823786 1 60322.884623031 2024-01-13T21:13:51.429886+00:00 19994330.287680733949 27870000.000027820468 262864330.287704885006 1 60322.884634550 2024-01-13T21:13:52.425105+00:00 19994330.288014777005 27869999.999969411641 262864330.287980496883 1 60322.884646160 2024-01-13T21:13:53.428177+00:00 19994330.287722151726 27870000.000017508864 262864330.287735968828 1 60322.884657670 2024-01-13T21:13:54.422657+00:00 19994330.288345679641 27869999.999986540526 262864330.288328528404 1 60322.884669277 2024-01-13T21:13:55.425535+00:00 19994330.288092251867 27869999.999975144863 262864330.288063704967 1 60322.884680912 2024-01-13T21:13:56.430775+00:00 19994330.287892598659 27870000.000007968396 262864330.287896871567 1 60322.884692455 2024-01-13T21:13:57.428083+00:00 19994330.287885822356 27870000.000005912036 262864330.287888020277 1 60322.884704147 2024-01-13T21:13:58.438314+00:00 19994330.288153897971 27870000.000035960227 262864330.288186162710 1 60322.884715612 2024-01-13T21:13:59.428855+00:00 19994330.288021627814 27870000.000037647784 262864330.288055568933 1 60322.884727194 2024-01-13T21:14:00.429522+00:00 19994330.287830878049 27869999.999996572733 262864330.287823766470 1 60322.884738984 2024-01-13T21:14:01.448168+00:00 19994330.288137976080 27869999.999968767166 262864330.288103044033 1 60322.884750303 2024-01-13T21:14:02.426188+00:00 19994330.287852305919 27869999.999977283180 262864330.287825912237 1 60322.884761943 2024-01-13T21:14:03.431839+00:00 19994330.288117233664 27869999.999971732497 262864330.288085281849 1 60322.884773481 2024-01-13T21:14:04.428787+00:00 19994330.287997111678 27869999.999958474189 262864330.287951886654 1 60322.884785063 2024-01-13T21:14:05.429395+00:00 19994330.287975460291 27870000.000053100288 262864330.288024872541 1 60322.884796627 2024-01-13T21:14:06.428608+00:00 19994330.287921290845 27869999.999976690859 262864330.287894278765 1 60322.884808146 2024-01-13T21:14:07.423848+00:00 19994330.288056835532 27870000.000021412969 262864330.288074553013 1 60322.884819802 2024-01-13T21:14:08.430873+00:00 19994330.288037449121 27870000.000017900020 262864330.288051664829 1 60322.884831372 2024-01-13T21:14:09.430518+00:00 19994330.287864238024 27870000.000018652529 262864330.287879198790 1 60322.884842871 2024-01-13T21:14:10.424042+00:00 19994330.287796847522 27870000.000009473413 262864330.287802636623 1 60322.884854560 2024-01-13T21:14:11.434018+00:00 19994330.287989273667 27870000.000065341592 262864330.288050889969 1 60322.884866079 2024-01-13T21:14:12.429238+00:00 19994330.288082279265 27869999.999978877604 262864330.288057446480 1 60322.884877586 2024-01-13T21:14:13.423403+00:00 19994330.287847042084 27869999.999970316887 262864330.287813663483 1 60322.884889524 2024-01-13T21:14:14.454857+00:00 19994330.287972059101 27869999.999988809228 262864330.287957161665 1 60322.884900738 2024-01-13T21:14:15.423710+00:00 19994330.288223039359 27869999.999946895987 262864330.288166224957 1 60322.884912306 2024-01-13T21:14:16.423185+00:00 19994330.288047585636 27870000.000000372529 262864330.288044244051 1 60322.884923886 2024-01-13T21:14:17.423726+00:00 19994330.287711795419 27870000.000008672476 262864330.287716776133 1 60322.884935433 2024-01-13T21:14:18.421424+00:00 19994330.288187716156 27870000.000013045967 262864330.288197070360 1 60322.884947025 2024-01-13T21:14:19.422927+00:00 19994330.288080222905 27870000.000025611371 262864330.288102120161 1 60322.884958697 2024-01-13T21:14:20.431466+00:00 19994330.287967760116 27870000.000027980655 262864330.287992060184 1 60322.884970156 2024-01-13T21:14:21.421436+00:00 19994330.287829350680 27870000.000019870698 262864330.287845522165 1 60322.884981784 2024-01-13T21:14:22.426111+00:00 19994330.288014642894 27870000.000031445175 262864330.288042396307 1 60322.884993394 2024-01-13T21:14:23.429255+00:00 19994330.288061559200 27869999.999976869673 262864330.288034737110 1 60322.885004963 2024-01-13T21:14:24.428778+00:00 19994330.287762846798 27869999.999962925911 262864330.287722080946 1 60322.885016436 2024-01-13T21:14:25.420093+00:00 19994330.288028292358 27869999.999968226999 262864330.287992835045 1 60322.885028184 2024-01-13T21:14:26.435149+00:00 19994330.287958920002 27869999.999967779964 262864330.287923008204 1 60322.885039596 2024-01-13T21:14:27.421092+00:00 19994330.287994585931 27870000.000030465424 262864330.288021355867 1 60322.885051189 2024-01-13T21:14:28.422722+00:00 19994330.287918537855 27870000.000005524606 262864330.287920355797 1 60322.885062746 2024-01-13T21:14:29.421244+00:00 19994330.288119476289 27869999.999990202487 262864330.288105964661 1 60322.885074388 2024-01-13T21:14:30.427145+00:00 19994330.287983421236 27870000.000072188675 262864330.288051903248 1 60322.885085882 2024-01-13T21:14:31.420199+00:00 19994330.288101430982 27870000.000061701983 262864330.288159430027 1 60322.885097467 2024-01-13T21:14:32.421197+00:00 19994330.288052674383 27869999.999991957098 262864330.288040935993 1 60322.885109053 2024-01-13T21:14:33.422223+00:00 19994330.288182556629 27869999.999966070056 262864330.288144946098 1 60322.885120688 2024-01-13T21:14:34.427428+00:00 19994330.287981219590 27869999.999997343868 262864330.287974864244 1 60322.885132223 2024-01-13T21:14:35.424046+00:00 19994330.287737935781 27869999.999985024333 262864330.287719279528 1 60322.885143759 2024-01-13T21:14:36.420760+00:00 19994330.288016472012 27869999.999954510480 262864330.287967294455 1 60322.885155357 2024-01-13T21:14:37.422841+00:00 19994330.288044907153 27870000.000032525510 262864330.288073718548 1 60322.885166935 2024-01-13T21:14:38.423202+00:00 19994330.287948109210 27869999.999973699450 262864330.287918120623 1 60322.885178570 2024-01-13T21:14:39.428424+00:00 19994330.287925347686 27870000.000018853694 262864330.287940502167 1 60322.885190081 2024-01-13T21:14:40.422965+00:00 19994330.287915885448 27870000.000057820231 262864330.287970006466 1 60322.885201638 2024-01-13T21:14:41.421540+00:00 19994330.288160819560 27870000.000057525933 262864330.288214653730 1 60322.885213217 2024-01-13T21:14:42.421966+00:00 19994330.288106527179 27870000.000049430877 262864330.288152277470 1 60322.885224857 2024-01-13T21:14:43.427696+00:00 19994330.287892915308 27869999.999969597906 262864330.287858814001 1 60322.885236399 2024-01-13T21:14:44.424874+00:00 19994330.287992421538 27870000.000026542693 262864330.288015276194 1 60322.885248031 2024-01-13T21:14:45.429844+00:00 19994330.288012135774 27869999.999942518771 262864330.287950962782 1 60322.885259575 2024-01-13T21:14:46.427254+00:00 19994330.288005106151 27869999.999957077205 262864330.287958502769 1 60322.885271151 2024-01-13T21:14:47.427428+00:00 19994330.287717338651 27870000.000012494624 262864330.287726134062 1 60322.885282823 2024-01-13T21:14:48.435942+00:00 19994330.288038350642 27869999.999974891543 262864330.288009554148 1 60322.885294240 2024-01-13T21:14:49.422290+00:00 19994330.287967976183 27869999.999993152916 262864330.287957429886 1 60322.885305874 2024-01-13T21:14:50.427477+00:00 19994330.288150273263 27870000.000044144690 262864330.288190722466 1 60322.885317462 2024-01-13T21:14:51.428745+00:00 19994330.287956010550 27870000.000011980534 262864330.287964284420 1 60322.885329022 2024-01-13T21:14:52.427475+00:00 19994330.287765190005 27870000.000015713274 262864330.287777185440 1 60322.885340602 2024-01-13T21:14:53.428022+00:00 19994330.288109790534 27870000.000040393323 262864330.288146466017 1 60322.885352127 2024-01-13T21:14:54.423740+00:00 19994330.287867806852 27869999.999977633357 262864330.287841767073 1 60322.885363717 2024-01-13T21:14:55.425130+00:00 19994330.288091421127 27869999.999978996813 262864330.288066715002 1 60322.885375277 2024-01-13T21:14:56.423922+00:00 19994330.288077998906 27869999.999963998795 262864330.288038313389 1 60322.885386822 2024-01-13T21:14:57.421442+00:00 19994330.287763200700 27869999.999977599829 262864330.287737101316 1 60322.885398465 2024-01-13T21:14:58.427373+00:00 19994330.287956196815 27869999.999981820583 262864330.287934333086 1 60322.885410133 2024-01-13T21:14:59.435485+00:00 19994330.287972889841 27869999.999972861260 262864330.287942051888 1 60322.885421800 2024-01-13T21:15:00.443581+00:00 19994330.287758249789 27870000.000008650124 262864330.287763208151 1 60322.885433268 2024-01-13T21:15:01.434361+00:00 19994330.288069121540 27869999.999964546412 262864330.288029968739 1 60322.885444863 2024-01-13T21:15:02.436141+00:00 19994330.287931066006 27870000.000011313707 262864330.287938684225 1 60322.885456379 2024-01-13T21:15:03.431102+00:00 19994330.287829712033 27870000.000032763928 262864330.287858784199 1 60322.885467959 2024-01-13T21:15:04.431653+00:00 19994330.288270775229 27870000.000069614500 262864330.288336694241 1 60322.885479526 2024-01-13T21:15:05.431026+00:00 19994330.287872139364 27870000.000031441450 262864330.287899881601 1 60322.885491020 2024-01-13T21:15:06.424151+00:00 19994330.287931274623 27869999.999944064766 262864330.287871629000 1 60322.885502637 2024-01-13T21:15:07.427883+00:00 19994330.288149576634 27869999.999949064106 262864330.288094937801 1 60322.885514138 2024-01-13T21:15:08.421525+00:00 19994330.287789750844 27869999.999974478036 262864330.287760555744 1 60322.885525740 2024-01-13T21:15:09.423933+00:00 19994330.288110241294 27869999.999962467700 262864330.288069009781 1 60322.885537300 2024-01-13T21:15:10.422764+00:00 19994330.287874914706 27870000.000013023615 262864330.287884235382 1 60322.885548874 2024-01-13T21:15:11.422725+00:00 19994330.288071259856 27869999.999983381480 262864330.288050949574 1 60322.885560508 2024-01-13T21:15:12.427886+00:00 19994330.288107920438 27870000.000054057688 262864330.288158297539 1 60322.885572095 2024-01-13T21:15:13.429036+00:00 19994330.288148842752 27870000.000049971044 262864330.288195133209 1 60322.885583592 2024-01-13T21:15:14.422306+00:00 19994330.287790760398 27869999.999996192753 262864330.287783265114 1 60322.885595150 2024-01-13T21:15:15.420981+00:00 19994330.287805069238 27870000.000012852252 262864330.287814229727 1 60322.885606810 2024-01-13T21:15:16.428328+00:00 19994330.288163118064 27869999.999985143542 262864330.288144588470 1 60322.885618389 2024-01-13T21:15:17.428819+00:00 19994330.287996731699 27870000.000002257526 262864330.287995308638 1 60322.885629962 2024-01-13T21:15:18.428742+00:00 19994330.287983272225 27869999.999990273267 262864330.287969857454 1 60322.885641513 2024-01-13T21:15:19.426746+00:00 19994330.287822864950 27869999.999935306609 262864330.287754476070 1 60322.885653058 2024-01-13T21:15:20.424219+00:00 19994330.288027826697 27869999.999977778643 262864330.288001894951 1 60322.885664659 2024-01-13T21:15:21.426522+00:00 19994330.287854820490 27869999.999982990324 262864330.287834107876 1 60322.885676219 2024-01-13T21:15:22.425326+00:00 19994330.287853706628 27870000.000027745962 262864330.287877768278 1 60322.885687773 2024-01-13T21:15:23.423577+00:00 19994330.288152232766 27870000.000073436648 262864330.288221955299 1 60322.885699328 2024-01-13T21:15:24.421931+00:00 19994330.288264669478 27870000.000046856701 262864330.288307815790 1 60322.885710904 2024-01-13T21:15:25.422087+00:00 19994330.287787545472 27870000.000022567809 262864330.287806421518 1 60322.885722465 2024-01-13T21:15:26.421014+00:00 19994330.287955090404 27870000.000058691949 262864330.288010060787 1 60322.885734039 2024-01-13T21:15:27.420981+00:00 19994330.288227915764 27869999.999975908548 262864330.288200139999 1 60322.885745622 2024-01-13T21:15:28.421726+00:00 19994330.287777572870 27869999.999992348254 262864330.287766218185 1 60322.885757200 2024-01-13T21:15:29.422111+00:00 19994330.288077510893 27869999.999938547611 262864330.288012355566 1 60322.885768772 2024-01-13T21:15:30.421876+00:00 19994330.287906732410 27869999.999917794019 262864330.287820845842 1 60322.885780340 2024-01-13T21:15:31.421357+00:00 19994330.287748653442 27869999.999958317727 262864330.287703275681 1 60322.885791927 2024-01-13T21:15:32.422471+00:00 19994330.287857707590 27870000.000013940036 262864330.287867963314 1 60322.885803524 2024-01-13T21:15:33.424508+00:00 19994330.288257293403 27870000.000011201948 262864330.288264811039 1 60322.885815073 2024-01-13T21:15:34.422282+00:00 19994330.287892181426 27870000.000065039843 262864330.287953525782 1 60322.885826685 2024-01-13T21:15:35.425534+00:00 19994330.287974961102 27870000.000037491322 262864330.288008749485 1 60322.885838239 2024-01-13T21:15:36.423814+00:00 19994330.287680406123 27870000.000052127987 262864330.287728846073 1 60322.885849798 2024-01-13T21:15:37.422527+00:00 19994330.288052957505 27870000.000034429133 262864330.288083672523 1 60322.885861410 2024-01-13T21:15:38.425830+00:00 19994330.288080606610 27869999.999983601272 262864330.288060516119 1 60322.885873040 2024-01-13T21:15:39.430641+00:00 19994330.287868391722 27870000.000002574176 262864330.287867248058 1 60322.885884618 2024-01-13T21:15:40.430999+00:00 19994330.288039684296 27869999.999994907528 262864330.288030892611 1 60322.885896238 2024-01-13T21:15:41.434925+00:00 19994330.288131661713 27869999.999959390610 262864330.288087338209 1 60322.885907719 2024-01-13T21:15:42.426895+00:00 19994330.288340006024 27869999.999961927533 262864330.288298219442 1 60322.885919277 2024-01-13T21:15:43.425482+00:00 19994330.287765763700 27869999.999975394458 262864330.287737458944 1 60322.885930814 2024-01-13T21:15:44.422357+00:00 19994330.287923693657 27870000.000021331012 262864330.287941336632 1 60322.885942451 2024-01-13T21:15:45.427768+00:00 19994330.287921473384 27870000.000031426549 262864330.287949204445 1 60322.885954136 2024-01-13T21:15:46.437321+00:00 19994330.288165520877 27870000.000043198466 262864330.288205027580 1 60322.885965595 2024-01-13T21:15:47.427464+00:00 19994330.287859346718 27869999.999989282340 262864330.287844926119 1 60322.885977151 2024-01-13T21:15:48.425870+00:00 19994330.288001492620 27870000.000031225383 262864330.288029015064 1 60322.885988726 2024-01-13T21:15:49.425967+00:00 19994330.287997301668 27870000.000026855618 262864330.288020461798 1 60322.886000363 2024-01-13T21:15:50.431379+00:00 19994330.288082521409 27869999.999984458089 262864330.288063257933 1 60322.886011911 2024-01-13T21:15:51.429112+00:00 19994330.288021679968 27869999.999994732440 262864330.288012713194 1 60322.886023431 2024-01-13T21:15:52.424433+00:00 19994330.287855122238 27869999.999960325658 262864330.287811756134 1 60322.886035053 2024-01-13T21:15:53.428570+00:00 19994330.288043003529 27870000.000038426369 262864330.288077712059 1 60322.886046602 2024-01-13T21:15:54.426402+00:00 19994330.287777204067 27869999.999950550497 262864330.287724077702 1 60322.886058236 2024-01-13T21:15:55.431577+00:00 19994330.288040991873 27870000.000002898276 262864330.288040190935 1 60322.886069693 2024-01-13T21:15:56.421448+00:00 19994330.288118891418 27870000.000018980354 262864330.288134187460 1 60322.886081303 2024-01-13T21:15:57.424603+00:00 19994330.288028061390 27870000.000030573457 262864330.288054943085 1 60322.886092978 2024-01-13T21:15:58.433282+00:00 19994330.288053657860 27870000.000068739057 262864330.288118690252 1 60322.886104548 2024-01-13T21:15:59.432943+00:00 19994330.287973172963 27870000.000040818006 262864330.288010299206 1 60322.886116092 2024-01-13T21:16:00.430323+00:00 19994330.288180917501 27869999.999989353120 262864330.288166582584 1 60322.886127769 2024-01-13T21:16:01.439256+00:00 19994330.287774808705 27869999.999989349395 262864330.287760466337 1 60322.886139203 2024-01-13T21:16:02.427128+00:00 19994330.288038268685 27869999.999992147088 262864330.288026690483 1 60322.886150897 2024-01-13T21:16:03.437559+00:00 19994330.288076080382 27869999.999981336296 262864330.288053721189 1 60322.886162411 2024-01-13T21:16:04.432334+00:00 19994330.288115780801 27869999.999961115420 262864330.288073182106 1 60322.886173942 2024-01-13T21:16:05.428620+00:00 19994330.288178917021 27870000.000015757978 262864330.288190990686 1 60322.886185535 2024-01-13T21:16:06.430196+00:00 19994330.288009587675 27870000.000027570873 262864330.288033455610 1 60322.886197083 2024-01-13T21:16:07.427955+00:00 19994330.287808731198 27870000.000015713274 262864330.287820756435 1 60322.886208579 2024-01-13T21:16:08.421234+00:00 19994330.288234561682 27870000.000028368086 262864330.288259238005 1 60322.886220172 2024-01-13T21:16:09.422862+00:00 19994330.287932105362 27870000.000033333898 262864330.287961721420 1 60322.886231816 2024-01-13T21:16:10.428921+00:00 19994330.287992969155 27869999.999964583665 262864330.287953853607 1 60322.886243434 2024-01-13T21:16:11.432721+00:00 19994330.287959843874 27869999.999996498227 262864330.287952631712 1 60322.886254907 2024-01-13T21:16:12.423910+00:00 19994330.287921566516 27870000.000022929162 262864330.287940800190 1 60322.886266470 2024-01-13T21:16:13.423052+00:00 19994330.288039658219 27869999.999962534755 262864330.287998497486 1 60322.886278049 2024-01-13T21:16:14.423419+00:00 19994330.287968140095 27869999.999944202602 262864330.287908643484 1 60322.886289665 2024-01-13T21:16:15.427086+00:00 19994330.287863988429 27869999.999974936247 262864330.287835240364 1 60322.886301295 2024-01-13T21:16:16.431895+00:00 19994330.288149200380 27869999.999975580722 262864330.288121104240 1 60322.886312867 2024-01-13T21:16:17.431692+00:00 19994330.287776902318 27869999.999975856394 262864330.287749052048 1 60322.886324362 2024-01-13T21:16:18.424900+00:00 19994330.288040358573 27870000.000028207898 262864330.288064867258 1 60322.886335962 2024-01-13T21:16:19.427108+00:00 19994330.287936571985 27869999.999982830137 262864330.287915706635 1 60322.886347538 2024-01-13T21:16:20.427274+00:00 19994330.288085304201 27870000.000041190535 262864330.288122802973 1 60322.886359135 2024-01-13T21:16:21.429246+00:00 19994330.287869565189 27870000.000040333718 262864330.287906199694 1 60322.886370693 2024-01-13T21:16:22.427906+00:00 19994330.288041580468 27870000.000021561980 262864330.288059473038 1 60322.886382259 2024-01-13T21:16:23.427199+00:00 19994330.287983734161 27869999.999978970736 262864330.287959009409 1 60322.886393811 2024-01-13T21:16:24.425256+00:00 19994330.287912134081 27869999.999982800335 262864330.287891238928 1 60322.886405412 2024-01-13T21:16:25.427616+00:00 19994330.288069419563 27869999.999998550862 262864330.288064271212 1 60322.886417017 2024-01-13T21:16:26.430319+00:00 19994330.287908632308 27869999.999959971756 262864330.287864923477 1 60322.886428532 2024-01-13T21:16:27.425151+00:00 19994330.288018029183 27870000.000002082437 262864330.288016408682 1 60322.886440164 2024-01-13T21:16:28.430214+00:00 19994330.287913281471 27869999.999992582947 262864330.287902176380 1 60322.886451644 2024-01-13T21:16:29.422056+00:00 19994330.287885371596 27869999.999984186143 262864330.287865847349 1 60322.886463263 2024-01-13T21:16:30.425893+00:00 19994330.288020122796 27870000.000025723130 262864330.288042157888 1 60322.886474789 2024-01-13T21:16:31.421728+00:00 19994330.288156077266 27870000.000005662441 262864330.288158059120 1 60322.886486398 2024-01-13T21:16:32.424740+00:00 19994330.287866078317 27870000.000043869019 262864330.287906259298 1 60322.886497939 2024-01-13T21:16:33.421984+00:00 19994330.287797812372 27869999.999986592680 262864330.287780702114 1 60322.886509553 2024-01-13T21:16:34.425399+00:00 19994330.287802282721 27869999.999986540526 262864330.287785112858 1 60322.886521145 2024-01-13T21:16:35.426955+00:00 19994330.287946693599 27869999.999976050109 262864330.287919044495 1 60322.886532661 2024-01-13T21:16:36.421897+00:00 19994330.288149971515 27869999.999993503094 262864330.288139790297 1 60322.886544237 2024-01-13T21:16:37.422050+00:00 19994330.287897657603 27869999.999989867210 262864330.287883818150 1 60322.886555823 2024-01-13T21:16:38.423157+00:00 19994330.287995141000 27870000.000048242509 262864330.288039684296 1 60322.886567496 2024-01-13T21:16:39.431664+00:00 19994330.287826582789 27870000.000002596527 262864330.287825465202 1 60322.886579050 2024-01-13T21:16:40.429892+00:00 19994330.288134824485 27870000.000012416393 262864330.288143545389 1 60322.886590549 2024-01-13T21:16:41.423418+00:00 19994330.288100600243 27870000.000027734786 262864330.288124650717 1 60322.886602193 2024-01-13T21:16:42.429452+00:00 19994330.287906520069 27870000.000058725476 262864330.287961542606 1 60322.886613741 2024-01-13T21:16:43.427240+00:00 19994330.287831358612 27869999.999983642250 262864330.287811309099 1 60322.886625326 2024-01-13T21:16:44.428205+00:00 19994330.288042202592 27870000.000023763627 262864330.288062274456 1 60322.886636867 2024-01-13T21:16:45.425338+00:00 19994330.287922985852 27869999.999987747520 262864330.287907034159 1 60322.886648388 2024-01-13T21:16:46.420739+00:00 19994330.288011308759 27869999.999960917979 262864330.287968546152 1 60322.886659966 2024-01-13T21:16:47.421047+00:00 19994330.287778168917 27869999.999951943755 262864330.287726432085 1 60322.886671625 2024-01-13T21:16:48.428425+00:00 19994330.288048334420 27869999.999981138855 262864330.288025766611 1 60322.886683116 2024-01-13T21:16:49.421250+00:00 19994330.287755757570 27869999.999969966710 262864330.287722021341 1 60322.886694763 2024-01-13T21:16:50.427546+00:00 19994330.288072783500 27869999.999995648861 262864330.288064748049 1 60322.886706397 2024-01-13T21:16:51.432728+00:00 19994330.287983208895 27869999.999995902181 262864330.287975400686 1 60322.886718018 2024-01-13T21:16:52.436800+00:00 19994330.287753425539 27869999.999992825091 262864330.287742555141 1 60322.886729493 2024-01-13T21:16:53.428212+00:00 19994330.287855461240 27870000.000048771501 262864330.287900507450 1 60322.886741010 2024-01-13T21:16:54.423315+00:00 19994330.288146119565 27869999.999967422336 262864330.288109838963 1 60322.886752747 2024-01-13T21:16:55.437338+00:00 19994330.287768416107 27869999.999997586012 262864330.287762314081 1 60322.886764251 2024-01-13T21:16:56.431293+00:00 19994330.288142986596 27869999.999988500029 262864330.288127779961 1 60322.886775783 2024-01-13T21:16:57.427652+00:00 19994330.287994943559 27869999.999993249774 262864330.287984520197 1 60322.886787315 2024-01-13T21:16:58.423995+00:00 19994330.287957139313 27870000.000015486032 262864330.287968933582 1 60322.886798897 2024-01-13T21:16:59.424716+00:00 19994330.288048252463 27869999.999978862703 262864330.288023412228 1 60322.886810446 2024-01-13T21:17:00.422560+00:00 19994330.287816144526 27870000.000016625971 262864330.287829071283 1 60322.886822242 2024-01-13T21:17:01.441679+00:00 19994330.287979800254 27870000.000026039779 262864330.288002163172 1 60322.886833876 2024-01-13T21:17:02.446887+00:00 19994330.287965618074 27869999.999999415129 262864330.287961333990 1 60322.886845284 2024-01-13T21:17:03.432534+00:00 19994330.288004409522 27870000.000005960464 262864330.288006663322 1 60322.886856795 2024-01-13T21:17:04.427087+00:00 19994330.288134329021 27870000.000002104789 262864330.288132756948 1 60322.886868319 2024-01-13T21:17:05.422719+00:00 19994330.287855707109 27870000.000019531697 262864330.287871539593 1 60322.886879876 2024-01-13T21:17:06.421281+00:00 19994330.288085579872 27870000.000039666891 262864330.288121551275 1 60322.886891519 2024-01-13T21:17:07.427253+00:00 19994330.287936061621 27869999.999950520694 262864330.287882894278 1 60322.886903071 2024-01-13T21:17:08.425318+00:00 19994330.287834610790 27869999.999972190708 262864330.287803113461 1 60322.886914715 2024-01-13T21:17:09.431357+00:00 19994330.288046248257 27869999.999998044223 262864330.288040578365 1 60322.886926186 2024-01-13T21:17:10.422488+00:00 19994330.288194883615 27869999.999984622002 262864330.288175821304 1 60322.886937772 2024-01-13T21:17:11.423503+00:00 19994330.287941299379 27869999.999959293753 262864330.287896901369 1 60322.886949453 2024-01-13T21:17:12.432682+00:00 19994330.287772648036 27870000.000015135854 262864330.287784099579 1 60322.886960911 2024-01-13T21:17:13.422705+00:00 19994330.287892024964 27870000.000033207238 262864330.287921518087 1 60322.886972501 2024-01-13T21:17:14.424060+00:00 19994330.287789531052 27870000.000054266304 262864330.287840098143 1 60322.886984090 2024-01-13T21:17:15.425368+00:00 19994330.288006309420 27869999.999993477017 262864330.287996083498 1 60322.886995609 2024-01-13T21:17:16.420620+00:00 19994330.287979912013 27869999.999985683709 262864330.287961900234 1 60322.887007228 2024-01-13T21:17:17.424530+00:00 19994330.288173768669 27870000.000040076673 262864330.288210153580 1 60322.887018817 2024-01-13T21:17:18.425730+00:00 19994330.287960052490 27870000.000002365559 262864330.287958711386 1 60322.887030372 2024-01-13T21:17:19.424145+00:00 19994330.288040168583 27869999.999996181577 262864330.288032650948 1 60322.887041932 2024-01-13T21:17:20.422919+00:00 19994330.287785273045 27870000.000014796853 262864330.287796348333 1 60322.887053583 2024-01-13T21:17:21.429605+00:00 19994330.287892628461 27869999.999990556389 262864330.287879496813 1 60322.887065060 2024-01-13T21:17:22.421124+00:00 19994330.287998355925 27870000.000026069582 262864330.288020730019 1 60322.887076636 2024-01-13T21:17:23.421324+00:00 19994330.288265142590 27869999.999992929399 262864330.288254380226 1 60322.887088221 2024-01-13T21:17:24.422279+00:00 19994330.287977077067 27870000.000057987869 262864330.288031369448 1 60322.887099817 2024-01-13T21:17:25.424191+00:00 19994330.287794087082 27870000.000058442354 262864330.287848830223 1 60322.887111362 2024-01-13T21:17:26.421680+00:00 19994330.288232214749 27869999.999991443008 262864330.288219958544 1 60322.887122933 2024-01-13T21:17:27.421390+00:00 19994330.287862423807 27869999.999997891486 262864330.287856608629 1 60322.887134504 2024-01-13T21:17:28.421111+00:00 19994330.288128003478 27869999.999971278012 262864330.288095593452 1 60322.887146084 2024-01-13T21:17:29.421647+00:00 19994330.288140609860 27870000.000031687319 262864330.288168609142 1 60322.887157661 2024-01-13T21:17:30.421947+00:00 19994330.288031194359 27870000.000007405877 262864330.288034886122 1 60322.887169280 2024-01-13T21:17:31.425800+00:00 19994330.287842009217 27869999.999935179949 262864330.287773489952 1 60322.887180833 2024-01-13T21:17:32.423929+00:00 19994330.287928789854 27870000.000014808029 262864330.287939906120 1 60322.887192411 2024-01-13T21:17:33.424308+00:00 19994330.287877243012 27869999.999971505255 262864330.287845045328 1 60322.887203997 2024-01-13T21:17:34.425380+00:00 19994330.287901606411 27870000.000043347478 262864330.287941247225 1 60322.887215571 2024-01-13T21:17:35.425339+00:00 19994330.288064181805 27870000.000069577247 262864330.288130074739 1 60322.887227135 2024-01-13T21:17:36.424448+00:00 19994330.288096588105 27869999.999987311661 262864330.288080185652 1 60322.887238796 2024-01-13T21:17:37.431948+00:00 19994330.288095440716 27870000.000029165298 262864330.288120925426 1 60322.887250287 2024-01-13T21:17:38.424790+00:00 19994330.288005892187 27869999.999986115843 262864330.287988305092 1 60322.887261900 2024-01-13T21:17:39.428147+00:00 19994330.287850771099 27870000.000004813075 262864330.287851899862 1 60322.887273518 2024-01-13T21:17:40.431968+00:00 19994330.288011290133 27869999.999944750220 262864330.287952333689 1 60322.887285015 2024-01-13T21:17:41.425307+00:00 19994330.287913504988 27869999.999987885356 262864330.287897706032 1 60322.887296627 2024-01-13T21:17:42.428564+00:00 19994330.287907060236 27869999.999985944480 262864330.287889301777 1 60322.887308313 2024-01-13T21:17:43.438207+00:00 19994330.287864532322 27870000.000011816621 262864330.287872642279 1 60322.887319879 2024-01-13T21:17:44.437528+00:00 19994330.288072552532 27870000.000030048192 262864330.288098901510 1 60322.887331409 2024-01-13T21:17:45.433753+00:00 19994330.288057789207 27869999.999979414046 262864330.288033485413 1 60322.887342943 2024-01-13T21:17:46.430267+00:00 19994330.288100395352 27870000.000041946769 262864330.288138657808 1 60322.887354469 2024-01-13T21:17:47.426121+00:00 19994330.287682194263 27869999.999991692603 262864330.287670195103 1 60322.887366079 2024-01-13T21:17:48.429242+00:00 19994330.288239218295 27870000.000009700656 262864330.288245230913 1 60322.887377672 2024-01-13T21:17:49.430834+00:00 19994330.287764661014 27869999.999989263713 262864330.287750244141 1 60322.887389339 2024-01-13T21:17:50.438848+00:00 19994330.288058705628 27869999.999991968274 262864330.288046956062 1 60322.887400884 2024-01-13T21:17:51.436399+00:00 19994330.288154959679 27869999.999942380935 262864330.288093656301 1 60322.887412500 2024-01-13T21:17:52.439974+00:00 19994330.287882920355 27869999.999946597964 262864330.287825822830 1 60322.887423943 2024-01-13T21:17:53.428685+00:00 19994330.287860978395 27869999.999994572252 262864330.287851870060 1 60322.887435598 2024-01-13T21:17:54.435668+00:00 19994330.288027994335 27869999.999987915158 262864330.288012206554 1 60322.887447116 2024-01-13T21:17:55.430807+00:00 19994330.287965279073 27870000.000003367662 262864330.287964940071 1 60322.887458721 2024-01-13T21:17:56.433495+00:00 19994330.288123484701 27870000.000048950315 262864330.288168728352 1 60322.887470208 2024-01-13T21:17:57.425990+00:00 19994330.287986241281 27870000.000047743320 262864330.288030296564 1 60322.887481835 2024-01-13T21:17:58.430574+00:00 19994330.287965822965 27870000.000021185726 262864330.287983328104 1 60322.887493433 2024-01-13T21:17:59.432662+00:00 19994330.288102459162 27870000.000016462058 262864330.288115203381 1 60322.887504907 2024-01-13T21:18:00.423977+00:00 19994330.287951838225 27870000.000000104308 262864330.287948250771 1 60322.887516726 2024-01-13T21:18:01.445138+00:00 19994330.288238380104 27870000.000011794269 262864330.288246482611 1 60322.887528072 2024-01-13T21:18:02.425402+00:00 19994330.287615440786 27869999.999994773418 262864330.287606537342 1 60322.887539664 2024-01-13T21:18:03.426974+00:00 19994330.288259979337 27870000.000023279339 262864330.288279563189 1 60322.887551220 2024-01-13T21:18:04.425435+00:00 19994330.288031786680 27869999.999947521836 262864330.287975609303 1 60322.887562783 2024-01-13T21:18:05.424443+00:00 19994330.287969294935 27869999.999977365136 262864330.287942945957 1 60322.887574406 2024-01-13T21:18:06.428655+00:00 19994330.287728499621 27869999.999974999577 262864330.287699788809 1 60322.887585984 2024-01-13T21:18:07.428984+00:00 19994330.288074698299 27870000.000000562519 262864330.288071572781 1 60322.887597581 2024-01-13T21:18:08.430989+00:00 19994330.288336303085 27870000.000024657696 262864330.288357257843 1 60322.887609110 2024-01-13T21:18:09.427140+00:00 19994330.288103073835 27870000.000010274351 262864330.288109660149 1 60322.887620737 2024-01-13T21:18:10.431654+00:00 19994330.287787821144 27870000.000021215528 262864330.287805348635 1 60322.887632288 2024-01-13T21:18:11.429685+00:00 19994330.288052391261 27870000.000021431595 262864330.288070112467 1 60322.887643831 2024-01-13T21:18:12.427040+00:00 19994330.288214329630 27869999.999986197799 262864330.288196831942 1 60322.887655416 2024-01-13T21:18:13.427901+00:00 19994330.287566561252 27869999.999958042055 262864330.287520915270 1 60322.887666943 2024-01-13T21:18:14.423928+00:00 19994330.287802923471 27869999.999959483743 262864330.287758708000 1 60322.887678538 2024-01-13T21:18:15.425692+00:00 19994330.288058064878 27869999.999949626625 262864330.288004010916 1 60322.887690076 2024-01-13T21:18:16.422570+00:00 19994330.288037359715 27869999.999972678721 262864330.288006335497 1 60322.887701717 2024-01-13T21:18:17.428356+00:00 19994330.288159493357 27870000.000049207360 262864330.288204997778 1 60322.887713274 2024-01-13T21:18:18.426882+00:00 19994330.287618558854 27870000.000015821308 262864330.287630677223 1 60322.887724783 2024-01-13T21:18:19.421255+00:00 19994330.288058195263 27870000.000039558858 262864330.288094043732 1 60322.887736655 2024-01-13T21:18:20.446954+00:00 19994330.288002584130 27870000.000072319061 262864330.288071215153 1 60322.887747974 2024-01-13T21:18:21.424953+00:00 19994330.288045704365 27869999.999997299165 262864330.288039296865 1 60322.887759588 2024-01-13T21:18:22.428412+00:00 19994330.287858694792 27870000.000000949949 262864330.287855952978 1 60322.887771120 2024-01-13T21:18:23.424740+00:00 19994330.288120932877 27869999.999968931079 262864330.288086175919 1 60322.887782724 2024-01-13T21:18:24.427306+00:00 19994330.287851378322 27869999.999973040074 262864330.287820696831 1 60322.887794303 2024-01-13T21:18:25.427759+00:00 19994330.287866115570 27869999.999994091690 262864330.287856519222 1 60322.887805812 2024-01-13T21:18:26.422175+00:00 19994330.287841118872 27870000.000000331551 262864330.287837743759 1 60322.887817411 2024-01-13T21:18:27.424311+00:00 19994330.287725545466 27869999.999993897974 262864330.287715733051 1 60322.887828935 2024-01-13T21:18:28.419966+00:00 19994330.288029946387 27870000.000039611012 262864330.288065850735 1 60322.887840565 2024-01-13T21:18:29.424830+00:00 19994330.288105633110 27870000.000037860125 262864330.288139790297 1 60322.887852090 2024-01-13T21:18:30.420573+00:00 19994330.287860259414 27869999.999986048788 262864330.287842631340 1 60322.887863662 2024-01-13T21:18:31.420429+00:00 19994330.288065079600 27870000.000058684498 262864330.288120061159 1 60322.887875240 2024-01-13T21:18:32.420728+00:00 19994330.287735041231 27869999.999981876463 262864330.287713229656 1 60322.887886825 2024-01-13T21:18:33.421692+00:00 19994330.288145866245 27870000.000022437423 262864330.288164615631 1 60322.887898416 2024-01-13T21:18:34.423146+00:00 19994330.288184508681 27869999.999965146184 262864330.288145959377 1 60322.887909960 2024-01-13T21:18:35.420506+00:00 19994330.287851203233 27869999.999928582460 262864330.287776112556 1 60322.887921534 2024-01-13T21:18:36.420602+00:00 19994330.288224224001 27869999.999937962741 262864330.288158476353 1 60322.887933126 2024-01-13T21:18:37.422109+00:00 19994330.287895403802 27869999.999979533255 262864330.287871241570 1 60322.887944741 2024-01-13T21:18:38.425589+00:00 19994330.287956573069 27870000.000032991171 262864330.287985861301 1 60322.887956270 2024-01-13T21:18:39.421743+00:00 19994330.288155592978 27870000.000006996095 262864330.288158893585 1 60322.887967844 2024-01-13T21:18:40.421769+00:00 19994330.287757527083 27870000.000024896115 262864330.287778705359 1 60322.887979435 2024-01-13T21:18:41.423196+00:00 19994330.287982385606 27870000.000037208200 262864330.288015872240 1 60322.887991062 2024-01-13T21:18:42.427767+00:00 19994330.287806030363 27870000.000041335821 262864330.287843674421 1 60322.888002571 2024-01-13T21:18:43.422157+00:00 19994330.287943854928 27869999.999968271703 262864330.287908434868 1 60322.888014172 2024-01-13T21:18:44.424451+00:00 19994330.287971846759 27869999.999984338880 262864330.287952482700 1 60322.888025773 2024-01-13T21:18:45.426814+00:00 19994330.287959132344 27870000.000016424805 262864330.287971854210 1 60322.888037342 2024-01-13T21:18:46.426358+00:00 19994330.288107268512 27869999.999973267317 262864330.288076847792 1 60322.888048947 2024-01-13T21:18:47.429023+00:00 19994330.287784811109 27869999.999966107309 262864330.287747234106 1 60322.888060598 2024-01-13T21:18:48.435693+00:00 19994330.288073685020 27869999.999984245747 262864330.288054227829 1 60322.888072216 2024-01-13T21:18:49.439465+00:00 19994330.288089782000 27870000.000014424324 262864330.288100510836 1 60322.888083683 2024-01-13T21:18:50.430209+00:00 19994330.287897020578 27870000.000052247196 262864330.287945568562 1 60322.888095456 2024-01-13T21:18:51.447383+00:00 19994330.288247138262 27870000.000026676804 262864330.288270115852 1 60322.888106827 2024-01-13T21:18:52.429847+00:00 19994330.287977818400 27869999.999989364296 262864330.287963479757 1 60322.888118388 2024-01-13T21:18:53.428711+00:00 19994330.288061156869 27869999.999997686595 262864330.288055121899 1 60322.888129995 2024-01-13T21:18:54.431533+00:00 19994330.288027092814 27869999.999997545034 262864330.288020968437 1 60322.888141638 2024-01-13T21:18:55.437486+00:00 19994330.288003120571 27869999.999968357384 262864330.287967771292 1 60322.888153203 2024-01-13T21:18:56.436707+00:00 19994330.287933479995 27869999.999982751906 262864330.287912517786 1 60322.888164765 2024-01-13T21:18:57.435670+00:00 19994330.287973728031 27869999.999956049025 262864330.287926077843 1 60322.888176161 2024-01-13T21:18:58.420314+00:00 19994330.287950258702 27869999.999969910830 262864330.287916451693 1 60322.888187842 2024-01-13T21:18:59.429563+00:00 19994330.287914916873 27870000.000022921711 262864330.287934124470 1 60322.888199335 2024-01-13T21:19:00.422555+00:00 19994330.288144212216 27870000.000018518418 262864330.288159012794 1 60322.888210911 2024-01-13T21:19:01.422732+00:00 19994330.287807751447 27870000.000037603080 262864330.287841677666 1 60322.888222531 2024-01-13T21:19:02.426711+00:00 19994330.288032662123 27870000.000005550683 262864330.288034498692 1 60322.888234090 2024-01-13T21:19:03.425368+00:00 19994330.287994708866 27870000.000015940517 262864330.288006961346 1 60322.888245649 2024-01-13T21:19:04.424049+00:00 19994330.287700336426 27869999.999974880368 262864330.287671506405 1 60322.888257201 2024-01-13T21:19:05.422133+00:00 19994330.288040503860 27870000.000015195459 262864330.288052022457 1 60322.888268918 2024-01-13T21:19:06.434530+00:00 19994330.287980824709 27870000.000008117408 262864330.287985235453 1 60322.888280333 2024-01-13T21:19:07.420732+00:00 19994330.287882301956 27869999.999948337674 262864330.287826925516 1 60322.888291918 2024-01-13T21:19:08.421690+00:00 19994330.288109064102 27869999.999949850142 262864330.288055211306 1 60322.888303544 2024-01-13T21:19:09.426252+00:00 19994330.288004610687 27870000.000000637025 262864330.288001537323 1 60322.888315074 2024-01-13T21:19:10.422387+00:00 19994330.288078725338 27870000.000036183745 262864330.288111209869 1 60322.888326661 2024-01-13T21:19:11.423532+00:00 19994330.288116246462 27870000.000013075769 262864330.288125634193 1 60322.888338215 2024-01-13T21:19:12.421760+00:00 19994330.287925343961 27870000.000034201890 262864330.287955850363 1 60322.888349768 2024-01-13T21:19:13.419947+00:00 19994330.287966921926 27870000.000034678727 262864330.287997901440 1 60322.888361413 2024-01-13T21:19:14.426097+00:00 19994330.287902105600 27870000.000024624169 262864330.287923038006 1 60322.888372988 2024-01-13T21:19:15.426187+00:00 19994330.288207456470 27870000.000009380281 262864330.288213133812 1 60322.888384514 2024-01-13T21:19:16.421986+00:00 19994330.287867426872 27870000.000001125038 262864330.287864863873 1 60322.888396119 2024-01-13T21:19:17.424672+00:00 19994330.287790041417 27869999.999956239015 262864330.287742584944 1 60322.888407650 2024-01-13T21:19:18.421020+00:00 19994330.288211651146 27869999.999998282641 262864330.288206219673 1 60322.888419223 2024-01-13T21:19:19.420841+00:00 19994330.287773791701 27869999.999942287803 262864330.287712395191 1 60322.888430808 2024-01-13T21:19:20.421796+00:00 19994330.287698406726 27869999.999947607517 262864330.287642329931 1 60322.888442449 2024-01-13T21:19:21.427569+00:00 19994330.287941735238 27869999.999989721924 262864330.287927746773 1 60322.888453963 2024-01-13T21:19:22.422421+00:00 19994330.288139656186 27869999.999997567385 262864330.288133502007 1 60322.888465669 2024-01-13T21:19:23.433828+00:00 19994330.288146119565 27870000.000014491379 262864330.288156896830 1 60322.888477216 2024-01-13T21:19:24.431495+00:00 19994330.287815816700 27870000.000009976327 262864330.287822097540 1 60322.888488715 2024-01-13T21:19:25.424932+00:00 19994330.287761896849 27870000.000024251640 262864330.287782460451 1 60322.888500299 2024-01-13T21:19:26.425875+00:00 19994330.288187984377 27870000.000040795654 262864330.288225084543 1 60322.888511867 2024-01-13T21:19:27.425287+00:00 19994330.287827633321 27870000.000007320195 262864330.287831276655 1 60322.888523506 2024-01-13T21:19:28.430966+00:00 19994330.287945009768 27870000.000001978129 262864330.287943273783 1 60322.888534997 2024-01-13T21:19:29.423700+00:00 19994330.287937231362 27869999.999941959977 262864330.287875473499 1 60322.888546683 2024-01-13T21:19:30.433393+00:00 19994330.287915695459 27869999.999971099198 262864330.287883102894 1 60322.888558565 2024-01-13T21:19:31.460024+00:00 19994330.288045499474 27869999.999990873039 262864330.288032680750 1 60322.888569764 2024-01-13T21:19:32.427644+00:00 19994330.288101516664 27869999.999988254160 262864330.288086086512 1 60322.888581424 2024-01-13T21:19:33.435038+00:00 19994330.288038808852 27870000.000024929643 262864330.288060039282 1 60322.888592874 2024-01-13T21:19:34.424304+00:00 19994330.288015604019 27870000.000005930662 262864330.288017839193 1 60322.888604595 2024-01-13T21:19:35.436982+00:00 19994330.288091797382 27870000.000028707087 262864330.288116812706 1 60322.888616035 2024-01-13T21:19:36.425415+00:00 19994330.287912782282 27869999.999995768070 262864330.287904858589 1 60322.888627734 2024-01-13T21:19:37.436212+00:00 19994330.287970621139 27870000.000003453344 262864330.287970393896 1 60322.888639193 2024-01-13T21:19:38.426244+00:00 19994330.287944678217 27870000.000007633120 262864330.287948608398 1 60322.888650847 2024-01-13T21:19:39.433178+00:00 19994330.288090169430 27869999.999985489994 262864330.288071960211 1 60322.888662399 2024-01-13T21:19:40.431264+00:00 19994330.288041584194 27869999.999927960336 262864330.287965863943 1 60322.888674007 2024-01-13T21:19:41.434223+00:00 19994330.287856839597 27870000.000008847564 262864330.287862002850 1 60322.888685602 2024-01-13T21:19:42.436032+00:00 19994330.287821590900 27869999.999960564077 262864330.287778466940 1 60322.888697007 2024-01-13T21:19:43.421401+00:00 19994330.288247648627 27869999.999999068677 262864330.288243025541 1 60322.888708592 2024-01-13T21:19:44.422361+00:00 19994330.287876978517 27870000.000042222440 262864330.287915527821 1 60322.888720159 2024-01-13T21:19:45.421777+00:00 19994330.288146074861 27870000.000001739711 262864330.288144111633 1 60322.888731782 2024-01-13T21:19:46.425959+00:00 19994330.288035258651 27870000.000019762665 262864330.288051307201 1 60322.888743310 2024-01-13T21:19:47.421976+00:00 19994330.288114175200 27870000.000014431775 262864330.288124918938 1 60322.888754974 2024-01-13T21:19:48.429772+00:00 19994330.287635773420 27870000.000004157424 262864330.287636250257 1 60322.888766501 2024-01-13T21:19:49.425689+00:00 19994330.288209989667 27870000.000035911798 262864330.288242220879 1 60322.888778099 2024-01-13T21:19:50.427729+00:00 19994330.287961181253 27869999.999980621040 262864330.287938117981 1 60322.888789684 2024-01-13T21:19:51.428712+00:00 19994330.287919893861 27870000.000005055219 262864330.287921249866 1 60322.888801333 2024-01-13T21:19:52.435211+00:00 19994330.287930980325 27869999.999939557165 262864330.287866830826 1 60322.888812853 2024-01-13T21:19:53.430510+00:00 19994330.287757080048 27870000.000000253320 262864330.287753611803 1 60322.888824327 2024-01-13T21:19:54.421853+00:00 19994330.288253244013 27869999.999998040497 262864330.288247585297 1 60322.888835964 2024-01-13T21:19:55.427301+00:00 19994330.287837281823 27869999.999994933605 262864330.287828505039 1 60322.888847464 2024-01-13T21:19:56.420885+00:00 19994330.287935744971 27870000.000052269548 262864330.287984311581 1 60322.888859119 2024-01-13T21:19:57.427917+00:00 19994330.288075033575 27870000.000024635345 262864330.288095980883 1 60322.888870651 2024-01-13T21:19:58.424246+00:00 19994330.287942912430 27870000.000002432615 262864330.287941664457 1 60322.888882224 2024-01-13T21:19:59.424106+00:00 19994330.287862233818 27870000.000015977770 262864330.287874519825 1 60322.888893979 2024-01-13T21:20:00.439757+00:00 19994330.287993788719 27870000.000037204474 262864330.288027286530 1 60322.888905357 2024-01-13T21:20:01.422832+00:00 19994330.288116585463 27869999.999996121973 262864330.288109004498 1 60322.888917130 2024-01-13T21:20:02.440021+00:00 19994330.287762422115 27869999.999996818602 262864330.287755548954 1 60322.888928624 2024-01-13T21:20:03.433123+00:00 19994330.288075711578 27869999.999976854771 262864330.288048863411 1 60322.888940401 2024-01-13T21:20:04.450663+00:00 19994330.287993349135 27869999.999992311001 262864330.287981957197 1 60322.888951809 2024-01-13T21:20:05.436280+00:00 19994330.287953700870 27870000.000000063330 262864330.287950068712 1 60322.888963247 2024-01-13T21:20:06.424533+00:00 19994330.288105852902 27870000.000003781170 262864330.288105934858 1 60322.888974894 2024-01-13T21:20:07.430830+00:00 19994330.287942919880 27869999.999991130084 262864330.287930339575 1 60322.888986463 2024-01-13T21:20:08.430415+00:00 19994330.288034982979 27870000.000027857721 262864330.288059145212 1 60322.888997963 2024-01-13T21:20:09.423989+00:00 19994330.287953775376 27870000.000019710511 262864330.287969768047 1 60322.889009636 2024-01-13T21:20:10.432566+00:00 19994330.287911981344 27869999.999986525625 262864330.287894815207 1 60322.889021180 2024-01-13T21:20:11.429957+00:00 19994330.288071408868 27870000.000043485314 262864330.288111209869 1 60322.889032765 2024-01-13T21:20:12.430904+00:00 19994330.287968941033 27870000.000011239201 262864330.287976473570 1 60322.889044328 2024-01-13T21:20:13.429946+00:00 19994330.288041863590 27869999.999982807785 262864330.288020968437 1 60322.889055835 2024-01-13T21:20:14.424151+00:00 19994330.287948533893 27869999.999953813851 262864330.287898659706 1 60322.889067491 2024-01-13T21:20:15.431235+00:00 19994330.288294456899 27870000.000007782131 262864330.288298547268 1 60322.889079016 2024-01-13T21:20:16.427009+00:00 19994330.288157600909 27870000.000012554228 262864330.288166463375 1 60322.889090525 2024-01-13T21:20:17.421385+00:00 19994330.287916935980 27869999.999975644052 262864330.287888884544 1 60322.889102187 2024-01-13T21:20:18.428968+00:00 19994330.288005225360 27870000.000006485730 262864330.288008034229 1 60322.889113700 2024-01-13T21:20:19.423686+00:00 19994330.287948064506 27870000.000045742840 262864330.287990123034 1 60322.889125256 2024-01-13T21:20:20.422146+00:00 19994330.288072496653 27870000.000010561198 262864330.288079351187 1 60322.889137004 2024-01-13T21:20:21.437150+00:00 19994330.287998259068 27870000.000003274530 262864330.287997841835 1 60322.889148403 2024-01-13T21:20:22.422046+00:00 19994330.288002375513 27870000.000000424683 262864330.287999093533 1 60322.889160027 2024-01-13T21:20:23.426346+00:00 19994330.288216069341 27869999.999993812293 262864330.288206160069 1 60322.889171589 2024-01-13T21:20:24.425301+00:00 19994330.287824459374 27869999.999973710626 262864330.287794470787 1 60322.889183145 2024-01-13T21:20:25.423715+00:00 19994330.288077000529 27869999.999976582825 262864330.288049876690 1 60322.889194757 2024-01-13T21:20:26.426973+00:00 19994330.287784446031 27870000.000002298504 262864330.287783056498 1 60322.889206327 2024-01-13T21:20:27.426643+00:00 19994330.288099344820 27870000.000018451363 262864330.288114100695 1 60322.889217877 2024-01-13T21:20:28.424580+00:00 19994330.288032833487 27869999.999936971813 262864330.287966102362 1 60322.889229462 2024-01-13T21:20:29.425494+00:00 19994330.288173958659 27870000.000056728721 262864330.288227021694 1 60322.889241046 2024-01-13T21:20:30.426391+00:00 19994330.287893414497 27869999.999999430031 262864330.287889152765 1 60322.889252570 2024-01-13T21:20:31.422050+00:00 19994330.288147926331 27870000.000017646700 262864330.288161873817 1 60322.889264130 2024-01-13T21:20:32.420866+00:00 19994330.287904839963 27870000.000035230070 262864330.287936359644 1 60322.889275784 2024-01-13T21:20:33.427738+00:00 19994330.287876840681 27869999.999973397702 262864330.287846535444 1 60322.889287315 2024-01-13T21:20:34.424012+00:00 19994330.287763461471 27869999.999956496060 262864330.287716269493 1 60322.889298891 2024-01-13T21:20:35.424195+00:00 19994330.288025137037 27869999.999987285584 262864330.288008719683 1 60322.889310495 2024-01-13T21:20:36.426815+00:00 19994330.288168344647 27869999.999996878207 262864330.288161516190 1 60322.889322046 2024-01-13T21:20:37.424774+00:00 19994330.287918925285 27869999.999988179654 262864330.287903398275 1 60322.889333586 2024-01-13T21:20:38.421813+00:00 19994330.287815827876 27869999.999957032502 262864330.287769168615 1 60322.889345182 2024-01-13T21:20:39.423723+00:00 19994330.287809841335 27870000.000014055520 262864330.287820219994 1 60322.889356809 2024-01-13T21:20:40.428321+00:00 19994330.288081955165 27870000.000024516135 262864330.288102775812 1 60322.889368332 2024-01-13T21:20:41.423936+00:00 19994330.288035936654 27870000.000032808632 262864330.288065046072 1 60322.889379890 2024-01-13T21:20:42.422452+00:00 19994330.288016937673 27870000.000012435019 262864330.288025677204 1 60322.889391498 2024-01-13T21:20:43.425390+00:00 19994330.287952911109 27870000.000000607222 262864330.287949800491 1 60322.889403064 2024-01-13T21:20:44.424735+00:00 19994330.288058239967 27870000.000012639910 262864330.288067191839 1 60322.889414690 2024-01-13T21:20:45.429171+00:00 19994330.288115087897 27869999.999973222613 262864330.288084626198 1 60322.889426218 2024-01-13T21:20:46.425234+00:00 19994330.287909694016 27869999.999937724322 262864330.287843704224 1 60322.889437785 2024-01-13T21:20:47.424605+00:00 19994330.287967815995 27870000.000020857900 262864330.287984967232 1 60322.889449336 2024-01-13T21:20:48.422581+00:00 19994330.287900090218 27869999.999992419034 262864330.287888824940 1 60322.889460878 2024-01-13T21:20:49.419806+00:00 19994330.288069263101 27869999.999965425581 262864330.288030982018 1 60322.889472469 2024-01-13T21:20:50.421340+00:00 19994330.287844490260 27870000.000032436103 262864330.287873208523 1 60322.889484060 2024-01-13T21:20:51.422761+00:00 19994330.288004681468 27870000.000029016286 262864330.288030028343 1 60322.889495612 2024-01-13T21:20:52.420897+00:00 19994330.287932943553 27870000.000058751553 262864330.287987977266 1 60322.889507198 2024-01-13T21:20:53.421930+00:00 19994330.288037579507 27869999.999994404614 262864330.288028270006 1 60322.889518792 2024-01-13T21:20:54.423628+00:00 19994330.287952590734 27870000.000002354383 262864330.287951260805 1 60322.889530330 2024-01-13T21:20:55.420545+00:00 19994330.287863377482 27869999.999965716153 262864330.287825405598 1 60322.889541973 2024-01-13T21:20:56.426498+00:00 19994330.288100346923 27869999.999981034547 262864330.288077712059 1 60322.889553488 2024-01-13T21:20:57.421400+00:00 19994330.287747111171 27869999.999991618097 262864330.287735044956 1 60322.889565049 2024-01-13T21:20:58.420246+00:00 19994330.287913553417 27869999.999975677580 262864330.287885546684 1 60322.889576655 2024-01-13T21:20:59.423009+00:00 19994330.287985194474 27870000.000009879470 262864330.287991404533 1 60322.889588212 2024-01-13T21:21:00.421463+00:00 19994330.287849899381 27869999.999987516552 262864330.287833720446 1 60322.889599928 2024-01-13T21:21:01.433731+00:00 19994330.288000904024 27870000.000001423061 262864330.287998646498 1 60322.889611378 2024-01-13T21:21:02.423100+00:00 19994330.287955157459 27870000.000020619482 262864330.287972092628 1 60322.889623007 2024-01-13T21:21:03.427803+00:00 19994330.288101609796 27870000.000035755336 262864330.288133680820 1 60322.889634702 2024-01-13T21:21:04.438264+00:00 19994330.287874404341 27870000.000001352280 262864330.287872046232 1 60322.889646136 2024-01-13T21:21:05.426177+00:00 19994330.287999603897 27870000.000033929944 262864330.288029819727 1 60322.889657675 2024-01-13T21:21:06.423136+00:00 19994330.288059040904 27869999.999983977526 262864330.288039326668 1 60322.889669230 2024-01-13T21:21:07.421490+00:00 19994330.287769980729 27869999.999997206032 262864330.287763476372 1 60322.889680821 2024-01-13T21:21:08.422927+00:00 19994330.288234356791 27870000.000005006790 262864330.288235664368 1 60322.889692375 2024-01-13T21:21:09.421170+00:00 19994330.287884451449 27869999.999959785491 262864330.287840545177 1 60322.889703949 2024-01-13T21:21:10.421176+00:00 19994330.287871655077 27870000.000029291958 262864330.287897258997 1 60322.889715554 2024-01-13T21:21:11.423864+00:00 19994330.287984848022 27869999.999963887036 262864330.287945032120 1 60322.889727160 2024-01-13T21:21:12.426637+00:00 19994330.288023341447 27869999.999994345009 262864330.288013994694 1 60322.889738738 2024-01-13T21:21:13.426973+00:00 19994330.288052279502 27870000.000038575381 262864330.288087159395 1 60322.889750317 2024-01-13T21:21:14.427356+00:00 19994330.287764780223 27870000.000001661479 262864330.287762761116 1 60322.889762023 2024-01-13T21:21:15.438726+00:00 19994330.288183689117 27870000.000025890768 262864330.288205891848 1 60322.889773453 2024-01-13T21:21:16.426318+00:00 19994330.287879716605 27870000.000039078295 262864330.287915080786 1 60322.889784990 2024-01-13T21:21:17.423175+00:00 19994330.288090851158 27869999.999969612807 262864330.288056761026 1 60322.889796593 2024-01-13T21:21:18.425644+00:00 19994330.287742298096 27869999.999972764403 262864330.287711352110 1 60322.889808189 2024-01-13T21:21:19.427518+00:00 19994330.287850707769 27869999.999972593039 262864330.287819594145 1 60322.889819791 2024-01-13T21:21:20.429948+00:00 19994330.288058549166 27869999.999998200685 262864330.288053065538 1 60322.889831382 2024-01-13T21:21:21.431367+00:00 19994330.287939887494 27870000.000002048910 262864330.287938237190 1 60322.889843000 2024-01-13T21:21:22.435215+00:00 19994330.287982065231 27869999.999956157058 262864330.287934541702 1 60322.889854698 2024-01-13T21:21:23.445932+00:00 19994330.287889227271 27870000.000046726316 262864330.287932276726 1 60322.889866604 2024-01-13T21:21:24.474540+00:00 19994330.288358028978 27870000.000010229647 262864330.288364559412 1 60322.889877628 2024-01-13T21:21:25.427002+00:00 19994330.287939660251 27870000.000074118376 262864330.288010090590 1 60322.889889212 2024-01-13T21:21:26.427959+00:00 19994330.288145992905 27869999.999993298203 262864330.288135588169 1 60322.889900724 2024-01-13T21:21:27.422535+00:00 19994330.287766210735 27870000.000011973083 262864330.287774503231 1 60322.889912373 2024-01-13T21:21:28.429071+00:00 19994330.287886004895 27869999.999985348433 262864330.287867635489 1 60322.889924074 2024-01-13T21:21:29.439979+00:00 19994330.288097176701 27869999.999944821000 262864330.288038283587 1 60322.889935453 2024-01-13T21:21:30.423200+00:00 19994330.287915166467 27869999.999965637922 262864330.287877112627 1 60322.889947010 2024-01-13T21:21:31.421634+00:00 19994330.288196984679 27869999.999981358647 262864330.288174629211 1 60322.889958613 2024-01-13T21:21:32.424185+00:00 19994330.288015056401 27869999.999991372228 262864330.288002729416 1 60322.889970241 2024-01-13T21:21:33.428815+00:00 19994330.287973478436 27870000.000041279942 262864330.288011074066 1 60322.889981747 2024-01-13T21:21:34.422954+00:00 19994330.288086883724 27870000.000035997480 262864330.288119196892 1 60322.889993397 2024-01-13T21:21:35.429474+00:00 19994330.287971042097 27870000.000080458820 262864330.288047820330 1 60322.890004973 2024-01-13T21:21:36.429654+00:00 19994330.287976253778 27869999.999968357384 262864330.287940919399 1 60322.890016584 2024-01-13T21:21:37.432872+00:00 19994330.287989530712 27870000.000013988465 262864330.287999808788 1 60322.890028144 2024-01-13T21:21:38.431613+00:00 19994330.287751674652 27870000.000007387251 262864330.287755370140 1 60322.890039627 2024-01-13T21:21:39.423755+00:00 19994330.288253813982 27869999.999962255359 262864330.288212388754 1 60322.890051264 2024-01-13T21:21:40.429226+00:00 19994330.287978496403 27869999.999974619597 262864330.287949413061 1 60322.890062994 2024-01-13T21:21:41.442655+00:00 19994330.288081251085 27869999.999965600669 262864330.288043171167 1 60322.890074483 2024-01-13T21:21:42.435295+00:00 19994330.287926699966 27870000.000048000365 262864330.287971019745 1 60322.890085957 2024-01-13T21:21:43.426664+00:00 19994330.287817250937 27869999.999950695783 262864330.287764251232 1 60322.890097489 2024-01-13T21:21:44.423051+00:00 19994330.288011692464 27870000.000002689660 262864330.288010686636 1 60322.890109149 2024-01-13T21:21:45.430512+00:00 19994330.288234364241 27870000.000029321760 262864330.288259983063 1 60322.890120827 2024-01-13T21:21:46.439449+00:00 19994330.287742596120 27870000.000067505985 262864330.287806391716 1 60322.890132292 2024-01-13T21:21:47.429992+00:00 19994330.287911754102 27870000.000040404499 262864330.287948459387 1 60322.890143940 2024-01-13T21:21:48.436414+00:00 19994330.287850137800 27870000.000004906207 262864330.287851363420 1 60322.890155350 2024-01-13T21:21:49.422252+00:00 19994330.287777028978 27869999.999974835664 262864330.287748187780 1 60322.890167056 2024-01-13T21:21:50.433662+00:00 19994330.288170337677 27869999.999942876399 262864330.288109511137 1 60322.890178600 2024-01-13T21:21:51.431090+00:00 19994330.288072418422 27869999.999982487410 262864330.288051187992 1 60322.890190247 2024-01-13T21:21:52.437274+00:00 19994330.287769451737 27869999.999905083328 262864330.287670850754 1 60322.890201794 2024-01-13T21:21:53.435036+00:00 19994330.288154184818 27869999.999988228083 262864330.288138717413 1 60322.890213342 2024-01-13T21:21:54.432765+00:00 19994330.287964291871 27869999.999958101660 262864330.287918686867 1 60322.890224822 2024-01-13T21:21:55.424591+00:00 19994330.288171906024 27870000.000054325908 262864330.288222551346 1 60322.890236434 2024-01-13T21:21:56.427839+00:00 19994330.287849720567 27870000.000036794692 262864330.287882834673 1 60322.890248002 2024-01-13T21:21:57.427331+00:00 19994330.288051139563 27870000.000004108995 262864330.288051545620 1 60322.890259644 2024-01-13T21:21:58.433273+00:00 19994330.288036528975 27870000.000037521124 262864330.288070350885 1 60322.890271250 2024-01-13T21:21:59.435988+00:00 19994330.287925455719 27870000.000026453286 262864330.287948220968 1 60322.890282813 2024-01-13T21:22:00.435086+00:00 19994330.288176815957 27869999.999962862581 262864330.288135975599 1 60322.890294479 2024-01-13T21:22:01.442983+00:00 19994330.288100231439 27869999.999969340861 262864330.288065880537 1 60322.890305900 2024-01-13T21:22:02.429782+00:00 19994330.287970867008 27870000.000009454787 262864330.287976622581 1 60322.890317504 2024-01-13T21:22:03.432379+00:00 19994330.288044754416 27869999.999969929457 262864330.288010984659 1 60322.890329155 2024-01-13T21:22:04.438972+00:00 19994330.288244094700 27869999.999998725951 262864330.288239121437 1 60322.890340588 2024-01-13T21:22:05.426831+00:00 19994330.287923958153 27870000.000026781112 262864330.287947058678 1 60322.890352216 2024-01-13T21:22:06.431484+00:00 19994330.287955909967 27870000.000025074929 262864330.287977278233 1 60322.890363782 2024-01-13T21:22:07.430718+00:00 19994330.288099918514 27870000.000021256506 262864330.288117468357 1 60322.890375376 2024-01-13T21:22:08.432475+00:00 19994330.288014978170 27870000.000021908432 262864330.288033187389 1 60322.890386881 2024-01-13T21:22:09.426511+00:00 19994330.287899069488 27870000.000023290515 262864330.287918686867 1 60322.890398414 2024-01-13T21:22:10.422958+00:00 19994330.287893354893 27870000.000018849969 262864330.287908494473 1 60322.890410039 2024-01-13T21:22:11.427337+00:00 19994330.288102574646 27870000.000015050173 262864330.288113921881 1 60322.890421616 2024-01-13T21:22:12.427651+00:00 19994330.287869680673 27869999.999936763197 262864330.287802755833 1 60322.890433155 2024-01-13T21:22:13.424631+00:00 19994330.287840951234 27869999.999979332089 262864330.287816584110 1 60322.890445077 2024-01-13T21:22:14.454677+00:00 19994330.288055445999 27869999.999981425703 262864330.288033187389 1 60322.890456256 2024-01-13T21:22:15.420554+00:00 19994330.287940647453 27869999.999996900558 262864330.287933856249 1 60322.890467818 2024-01-13T21:22:16.419457+00:00 19994330.288080450147 27870000.000032331795 262864330.288109093904 1 60322.890479559 2024-01-13T21:22:17.433911+00:00 19994330.287976432592 27870000.000010397285 262864330.287983149290 1 60322.890491020 2024-01-13T21:22:18.424116+00:00 19994330.288026809692 27870000.000029429793 262864330.288052558899 1 60322.890502580 2024-01-13T21:22:19.422879+00:00 19994330.288088843226 27870000.000040255487 262864330.288125395775 1 60322.890514223 2024-01-13T21:22:20.428864+00:00 19994330.287982728332 27870000.000006735325 262864330.287985771894 1 60322.890525866 2024-01-13T21:22:21.434865+00:00 19994330.287738423795 27869999.999998901039 262864330.287733614445 1 60322.890537334 2024-01-13T21:22:22.425668+00:00 19994330.287912063301 27869999.999999541789 262864330.287907928228 1 60322.890548901 2024-01-13T21:22:23.425005+00:00 19994330.288088846952 27869999.999986730516 262864330.288071900606 1 60322.890560461 2024-01-13T21:22:24.423859+00:00 19994330.287971220911 27869999.999995339662 262864330.287962883711 1 60322.890572040 2024-01-13T21:22:25.424269+00:00 19994330.288014311343 27869999.999969702214 262864330.287980318069 1 60322.890583576 2024-01-13T21:22:26.420959+00:00 19994330.287896335125 27869999.999999202788 262864330.287891834974 1 60322.890595192 2024-01-13T21:22:27.424587+00:00 19994330.288104575127 27869999.999999094754 262864330.288099974394 1 60322.890606754 2024-01-13T21:22:28.423564+00:00 19994330.287998724729 27870000.000054016709 262864330.288049042225 1 60322.890618312 2024-01-13T21:22:29.422127+00:00 19994330.287991996855 27870000.000011034310 262864330.287999331951 1 60322.890629888 2024-01-13T21:22:30.422289+00:00 19994330.287814080715 27870000.000017527491 262864330.287827908993 1 60322.890641457 2024-01-13T21:22:31.421876+00:00 19994330.287841919810 27870000.000020712614 262864330.287858933210 1 60322.890653059 2024-01-13T21:22:32.424273+00:00 19994330.288174115121 27869999.999999150634 262864330.288169592619 1 60322.890664606 2024-01-13T21:22:33.421974+00:00 19994330.287945937365 27869999.999993726611 262864330.287935972214 1 60322.890676278 2024-01-13T21:22:34.430414+00:00 19994330.287891883403 27869999.999961648136 262864330.287849843502 1 60322.890687805 2024-01-13T21:22:35.426321+00:00 19994330.287859961390 27869999.999999739230 262864330.287855982780 1 60322.890699387 2024-01-13T21:22:36.426999+00:00 19994330.287821516395 27869999.999991368502 262864330.287809193134 1 60322.890710912 2024-01-13T21:22:37.422751+00:00 19994330.287965737283 27869999.999986916780 262864330.287948966026 1 60322.890722490 2024-01-13T21:22:38.423115+00:00 19994330.287934888154 27870000.000011160970 262864330.287942349911 1 60322.890734099 2024-01-13T21:22:39.426118+00:00 19994330.288107220083 27870000.000046327710 262864330.288149833679 1 60322.890745678 2024-01-13T21:22:40.426531+00:00 19994330.288069423288 27870000.000024423003 262864330.288090169430 1 60322.890757202 2024-01-13T21:22:41.422287+00:00 19994330.288019690663 27870000.000038646162 262864330.288054645061 1 60322.890768817 2024-01-13T21:22:42.425779+00:00 19994330.288223642856 27869999.999987576157 262864330.288207530975 1 60322.890780322 2024-01-13T21:22:43.419867+00:00 19994330.287800189108 27869999.999978918582 262864330.287775427103 1 60322.890791964 2024-01-13T21:22:44.425722+00:00 19994330.288026500493 27869999.999975770712 262864330.287998586893 1 60322.890803633 2024-01-13T21:22:45.433909+00:00 19994330.287984792143 27869999.999929986894 262864330.287911087275 1 60322.890815211 2024-01-13T21:22:46.434249+00:00 19994330.288119729608 27870000.000033088028 262864330.288149118423 1 60322.890826785 2024-01-13T21:22:47.434216+00:00 19994330.287826519459 27869999.999982617795 262864330.287805438042 1 60322.890838345 2024-01-13T21:22:48.432965+00:00 19994330.287872653455 27869999.999994892627 262864330.287863850594 1 60322.890849817 2024-01-13T21:22:49.424156+00:00 19994330.288030397147 27870000.000020593405 262864330.288047283888 1 60322.890861485 2024-01-13T21:22:50.432292+00:00 19994330.288000009954 27870000.000028368086 262864330.288024693727 1 60322.890873041 2024-01-13T21:22:51.430781+00:00 19994330.287882871926 27870000.000034000725 262864330.287913173437 1 60322.890884540 2024-01-13T21:22:52.424271+00:00 19994330.288080528378 27870000.000023435801 262864330.288100242615 1 60322.890896112 2024-01-13T21:22:53.424100+00:00 19994330.288064096123 27870000.000031884760 262864330.288092285395 1 60322.890908215 2024-01-13T21:22:54.469794+00:00 19994330.287899170071 27869999.999999869615 262864330.287895351648 1 60322.890919385 2024-01-13T21:22:55.434822+00:00 19994330.288024637848 27869999.999957386404 262864330.287978321314 1 60322.890930897 2024-01-13T21:22:56.429497+00:00 19994330.288070403039 27869999.999945119023 262864330.288011819124 1 60322.890942450 2024-01-13T21:22:57.427639+00:00 19994330.288028150797 27869999.999982926995 262864330.288007378578 1 60322.890953987 2024-01-13T21:22:58.424450+00:00 19994330.287965379655 27869999.999972801656 262864330.287934482098 1 60322.890965572 2024-01-13T21:22:59.425375+00:00 19994330.288011550903 27870000.000014480203 262864330.288022339344 1 60322.890977184 2024-01-13T21:23:00.428714+00:00 19994330.288038201630 27870000.000038735569 262864330.288073241711 1 60322.890988749 2024-01-13T21:23:01.427958+00:00 19994330.288039546460 27869999.999996390194 262864330.288032233715 1 60322.891000322 2024-01-13T21:23:02.427849+00:00 19994330.288068007678 27870000.000030439347 262864330.288094729185 1 60322.891011958 2024-01-13T21:23:03.433121+00:00 19994330.288020726293 27870000.000047072768 262864330.288064122200 1 60322.891023491 2024-01-13T21:23:04.429563+00:00 19994330.288175001740 27869999.999991659075 262864330.288162946701 1 60322.891035029 2024-01-13T21:23:05.426467+00:00 19994330.288062438369 27870000.000031463802 262864330.288090229034 1 60322.891046559 2024-01-13T21:23:06.422639+00:00 19994330.287917986512 27869999.999976165593 262864330.287890434265 1 60322.891058157 2024-01-13T21:23:07.424741+00:00 19994330.287770569324 27869999.999999836087 262864330.287766695023 1 60322.891069684 2024-01-13T21:23:08.420734+00:00 19994330.288132075220 27869999.999964639544 262864330.288093030453 1 60322.891081257 2024-01-13T21:23:09.420628+00:00 19994330.287898372859 27869999.999975394458 262864330.287870049477 1 60322.891092864 2024-01-13T21:23:10.423446+00:00 19994330.288116250187 27870000.000019133091 262864330.288131684065 1 60322.891104431 2024-01-13T21:23:11.422809+00:00 19994330.288161728531 27870000.000048983842 262864330.288207024336 1 60322.891115974 2024-01-13T21:23:12.420143+00:00 19994330.287772376090 27870000.000005785376 262864330.287774473429 1 60322.891127551 2024-01-13T21:23:13.420415+00:00 19994330.287985902280 27870000.000036306679 262864330.288018494844 1 60322.891139138 2024-01-13T21:23:14.421465+00:00 19994330.287892490625 27870000.000054679811 262864330.287943482399 1 60322.891150739 2024-01-13T21:23:15.423844+00:00 19994330.287850875407 27870000.000031169504 262864330.287878364325 1 60322.891162276 2024-01-13T21:23:16.420677+00:00 19994330.288119867444 27869999.999981019646 262864330.288097202778 1 60322.891173845 2024-01-13T21:23:17.420189+00:00 19994330.287991542369 27869999.999969948083 262864330.287957817316 1 60322.891185438 2024-01-13T21:23:18.421824+00:00 19994330.287930082530 27869999.999925430864 262864330.287851810455 1 60322.891197108 2024-01-13T21:23:19.430086+00:00 19994330.287939496338 27869999.999977946281 262864330.287913739681 1 60322.891208564 2024-01-13T21:23:20.419929+00:00 19994330.287745300680 27870000.000011909753 262864330.287753522396 1 60322.891220171 2024-01-13T21:23:21.422764+00:00 19994330.288029801100 27869999.999977361411 262864330.288003444672 1 60322.891231770 2024-01-13T21:23:22.424944+00:00 19994330.288149308413 27869999.999994609505 262864330.288140207529 1 60322.891243470 2024-01-13T21:23:23.435827+00:00 19994330.287966862321 27870000.000035081059 262864330.287998259068 1 60322.891254933 2024-01-13T21:23:24.426175+00:00 19994330.287999842316 27870000.000036984682 262864330.288033127785 1 60322.891266781 2024-01-13T21:23:25.449868+00:00 19994330.287996698171 27870000.000000979751 262864330.287993997335 1 60322.891278150 2024-01-13T21:23:26.432212+00:00 19994330.287914510816 27869999.999985773116 262864330.287896603346 1 60322.891289685 2024-01-13T21:23:27.428753+00:00 19994330.287822261453 27869999.999989531934 262864330.287808120251 1 60322.891301349 2024-01-13T21:23:28.436562+00:00 19994330.287948556244 27869999.999955266714 262864330.287900120020 1 60322.891312810 2024-01-13T21:23:29.426796+00:00 19994330.287870068103 27870000.000015873462 262864330.287882268429 1 60322.891324432 2024-01-13T21:23:30.430874+00:00 19994330.287936344743 27869999.999965660274 262864330.287898302078 1 60322.891335948 2024-01-13T21:23:31.425951+00:00 19994330.287976484746 27869999.999970261008 262864330.287943035364 1 60322.891347589 2024-01-13T21:23:32.431710+00:00 19994330.287877295166 27870000.000044140965 262864330.287917733192 1 60322.891359103 2024-01-13T21:23:33.426496+00:00 19994330.287962127477 27870000.000031344593 262864330.287989795208 1 60322.891370778 2024-01-13T21:23:34.435175+00:00 19994330.288214113563 27870000.000009234995 262864330.288219660521 1 60322.891382235 2024-01-13T21:23:35.425127+00:00 19994330.287985753268 27870000.000013064593 262864330.287995100021 1 60322.891393885 2024-01-13T21:23:36.431617+00:00 19994330.288066197187 27870000.000027503818 262864330.288090020418 1 60322.891405472 2024-01-13T21:23:37.432726+00:00 19994330.287948213518 27869999.999996315688 262864330.287940829992 1 60322.891416955 2024-01-13T21:23:38.424885+00:00 19994330.288093689829 27869999.999981563538 262864330.288071542978 1 60322.891428521 2024-01-13T21:23:39.424226+00:00 19994330.287952486426 27869999.999959062785 262864330.287907838821 1 60322.891440152 2024-01-13T21:23:40.429143+00:00 19994330.287978127599 27869999.999987132847 262864330.287961542606 1 60322.891451730 2024-01-13T21:23:41.429474+00:00 19994330.287798397243 27869999.999944429845 262864330.287739127874 1 60322.891463317 2024-01-13T21:23:42.430592+00:00 19994330.287901252508 27869999.999993000180 262864330.287890553474 1 60322.891474776 2024-01-13T21:23:43.420612+00:00 19994330.288028400391 27870000.000014565885 262864330.288039267063 1 60322.891486422 2024-01-13T21:23:44.426858+00:00 19994330.287781950086 27870000.000043224543 262864330.287821471691 1 60322.891498062 2024-01-13T21:23:45.432537+00:00 19994330.288012132049 27870000.000045146793 262864330.288053572178 1 60322.891509641 2024-01-13T21:23:46.433020+00:00 19994330.287911310792 27869999.999990988523 262864330.287898600101 1 60322.891521258 2024-01-13T21:23:47.436678+00:00 19994330.288026638329 27870000.000002529472 262864330.288025468588 1 60322.891532749 2024-01-13T21:23:48.429511+00:00 19994330.288062717766 27870000.000022143126 262864330.288081169128 1 60322.891544442 2024-01-13T21:23:49.439787+00:00 19994330.287815395743 27869999.999956957996 262864330.287768661976 1 60322.891555969 2024-01-13T21:23:50.435676+00:00 19994330.287901189178 27869999.999959707260 262864330.287857204676 1 60322.891567517 2024-01-13T21:23:51.433497+00:00 19994330.287731114775 27869999.999961934984 262864330.287689357996 1 60322.891579037 2024-01-13T21:23:52.428785+00:00 19994330.287881053984 27870000.000019982457 262864330.287897318602 1 60322.891590586 2024-01-13T21:23:53.426671+00:00 19994330.288124501705 27869999.999964546412 262864330.288085341454 1 60322.891602288 2024-01-13T21:23:54.437676+00:00 19994330.287764213979 27870000.000018477440 262864330.287779003382 1 60322.891613794 2024-01-13T21:23:55.431819+00:00 19994330.288000594825 27869999.999993335456 262864330.287990212440 1 60322.891625307 2024-01-13T21:23:56.426508+00:00 19994330.287998657674 27870000.000058606267 262864330.288053542376 1 60322.891636935 2024-01-13T21:23:57.431146+00:00 19994330.287983115762 27870000.000050216913 262864330.288029640913 1 60322.891648617 2024-01-13T21:23:58.440480+00:00 19994330.287782356143 27870000.000001590699 262864330.287780225277 1 60322.891660057 2024-01-13T21:23:59.428939+00:00 19994330.288151640445 27870000.000026207417 262864330.288174152374 1 60322.891671576 2024-01-13T21:24:00.424179+00:00 19994330.287719916552 27870000.000020403415 262864330.287736624479 1 60322.891683218 2024-01-13T21:24:01.429997+00:00 19994330.288048543036 27869999.999965049326 262864330.288009881973 1 60322.891694861 2024-01-13T21:24:02.436034+00:00 19994330.288372799754 27870000.000009097159 262864330.288378179073 1 60322.891706395 2024-01-13T21:24:03.432543+00:00 19994330.287600912154 27869999.999939557165 262864330.287536770105 1 60322.891717918 2024-01-13T21:24:04.428134+00:00 19994330.288074016571 27869999.999996028841 262864330.288066357374 1 60322.891729414 2024-01-13T21:24:05.421375+00:00 19994330.288171693683 27870000.000011943281 262864330.288179934025 1 60322.891741193 2024-01-13T21:24:06.439114+00:00 19994330.287958618253 27870000.000042002648 262864330.287996917963 1 60322.891752678 2024-01-13T21:24:07.431322+00:00 19994330.287998780608 27869999.999983377755 262864330.287978470325 1 60322.891764212 2024-01-13T21:24:08.427935+00:00 19994330.287737663835 27870000.000001117587 262864330.287735104561 1 60322.891775847 2024-01-13T21:24:09.433186+00:00 19994330.287939876318 27870000.000007495284 262864330.287943691015 1 60322.891787374 2024-01-13T21:24:10.429120+00:00 19994330.288102831692 27869999.999972645193 262864330.288071781397 1 60322.891798961 2024-01-13T21:24:11.430262+00:00 19994330.287915676832 27870000.000009421259 262864330.287921398878 1 60322.891810521 2024-01-13T21:24:12.429019+00:00 19994330.288156140596 27869999.999983523041 262864330.288135975599 1 60322.891822030 2024-01-13T21:24:13.423369+00:00 19994330.287956569344 27869999.999982737005 262864330.287935614586 1 60322.891833613 2024-01-13T21:24:14.424142+00:00 19994330.287844378501 27869999.999947812408 262864330.287788510323 1 60322.891845147 2024-01-13T21:24:15.420691+00:00 19994330.287886910141 27869999.999954495579 262864330.287837713957 1 60322.891856811 2024-01-13T21:24:16.428431+00:00 19994330.287909954786 27870000.000001966953 262864330.287908226252 1 60322.891868425 2024-01-13T21:24:17.431865+00:00 19994330.287934258580 27869999.999992858618 262864330.287923395634 1 60322.891879916 2024-01-13T21:24:18.424734+00:00 19994330.288015726954 27870000.000022310764 262864330.288034349680 1 60322.891891511 2024-01-13T21:24:19.426527+00:00 19994330.287895426154 27870000.000040065497 262864330.287931799889 1 60322.891903036 2024-01-13T21:24:20.422343+00:00 19994330.288256362081 27870000.000010553747 262864330.288263201714 1 60322.891914656 2024-01-13T21:24:21.426282+00:00 19994330.287866704166 27869999.999999571592 262864330.287862598896 1 60322.891926204 2024-01-13T21:24:22.424033+00:00 19994330.287890788168 27869999.999999009073 262864330.287886112928 1 60322.891937847 2024-01-13T21:24:23.429989+00:00 19994330.287962183356 27869999.999991893768 262864330.287950396538 1 60322.891949329 2024-01-13T21:24:24.422029+00:00 19994330.288286499679 27870000.000032670796 262864330.288315474987 1 60322.891960907 2024-01-13T21:24:25.422348+00:00 19994330.287956368178 27869999.999998066574 262864330.287950724363 1 60322.891972933 2024-01-13T21:24:26.461450+00:00 19994330.287910360843 27869999.999997593462 262864330.287904262543 1 60322.891984092 2024-01-13T21:24:27.425556+00:00 19994330.288015551865 27869999.999989554286 262864330.288001418114 1 60322.891995645 2024-01-13T21:24:28.423707+00:00 19994330.287806577981 27870000.000000081956 262864330.287802964449 1 60322.892007292 2024-01-13T21:24:29.430022+00:00 19994330.288088086993 27870000.000012252480 262864330.288096636534 1 60322.892018809 2024-01-13T21:24:30.425100+00:00 19994330.287923287600 27870000.000003509223 262864330.287923097610 1 60322.892030343 2024-01-13T21:24:31.421663+00:00 19994330.287948142737 27870000.000031113625 262864330.287975549698 1 60322.892041911 2024-01-13T21:24:32.421123+00:00 19994330.287882875651 27870000.000015497208 262864330.287894666195 1 60322.892053571 2024-01-13T21:24:33.428492+00:00 19994330.288068551570 27869999.999995026737 262864330.288059890270 1 60322.892065087 2024-01-13T21:24:34.423531+00:00 19994330.287705056369 27869999.999976836145 262864330.287678211927 1 60322.892076677 2024-01-13T21:24:35.424866+00:00 19994330.287999834865 27869999.999986585230 262864330.287982732058 1 60322.892088247 2024-01-13T21:24:36.424599+00:00 19994330.287958025932 27869999.999993681908 262864330.287948012352 1 60322.892099792 2024-01-13T21:24:37.422012+00:00 19994330.287933547050 27870000.000011522323 262864330.287941396236 1 60322.892111352 2024-01-13T21:24:38.420772+00:00 19994330.287842445076 27870000.000001076609 262864330.287839829922 1 60322.892122961 2024-01-13T21:24:39.423792+00:00 19994330.287733778358 27870000.000022564083 262864330.287752628326 1 60322.892134532 2024-01-13T21:24:40.423544+00:00 19994330.288243886083 27870000.000025585294 262864330.288265764713 1 60322.892146069 2024-01-13T21:24:41.420307+00:00 19994330.287807229906 27870000.000026959926 262864330.287830501795 1 60322.892157826 2024-01-13T21:24:42.436174+00:00 19994330.288339603692 27870000.000002104789 262864330.288338035345 1 60322.892169247 2024-01-13T21:24:43.422932+00:00 19994330.287806261331 27869999.999970559031 262864330.287773132324 1 60322.892180789 2024-01-13T21:24:44.420171+00:00 19994330.287975125015 27869999.999995648861 262864330.287967085838 1 60322.892192481 2024-01-13T21:24:45.430361+00:00 19994330.287962801754 27870000.000008780509 262864330.287967890501 1 60322.892203948 2024-01-13T21:24:46.421061+00:00 19994330.288001976907 27869999.999930191785 262864330.287928491831 1 60322.892215529 2024-01-13T21:24:47.421673+00:00 19994330.288180861622 27869999.999961834401 262864330.288138985634 1 60322.892227129 2024-01-13T21:24:48.423951+00:00 19994330.287735313177 27870000.000013913959 262864330.287745535374 1 60322.892238752 2024-01-13T21:24:49.428131+00:00 19994330.288078077137 27870000.000028874725 262864330.288103252649 1 60322.892250258 2024-01-13T21:24:50.422266+00:00 19994330.287904322147 27870000.000034116209 262864330.287934750319 1 60322.892261893 2024-01-13T21:24:51.427527+00:00 19994330.288091678172 27870000.000019174069 262864330.288107156754 1 60322.892273421 2024-01-13T21:24:52.423559+00:00 19994330.287877369672 27870000.000019364059 262864330.287893056870 1 60322.892284973 2024-01-13T21:24:53.421651+00:00 19994330.287872135639 27869999.999998047948 262864330.287866473198 1 60322.892296560 2024-01-13T21:24:54.422798+00:00 19994330.288051892072 27870000.000016417354 262864330.288064628839 1 60322.892308216 2024-01-13T21:24:55.429822+00:00 19994330.287901543081 27870000.000002268702 262864330.287900120020 1 60322.892319802 2024-01-13T21:24:56.430909+00:00 19994330.287900373340 27869999.999983686954 262864330.287880361080 1 60322.892331357 2024-01-13T21:24:57.429208+00:00 19994330.288036938757 27870000.000009194016 262864330.288042426109 1 60322.892342946 2024-01-13T21:24:58.430558+00:00 19994330.288146734238 27869999.999971214682 262864330.288114249706 1 60322.892354543 2024-01-13T21:24:59.432537+00:00 19994330.287851028144 27869999.999991949648 262864330.287839293480 1 60322.892366053 2024-01-13T21:25:00.426934+00:00 19994330.287954993546 27869999.999981340021 262864330.287932634354 1 60322.892377746 2024-01-13T21:25:01.437289+00:00 19994330.287873055786 27870000.000050857663 262864330.287920206785 1 60322.892389243 2024-01-13T21:25:02.430651+00:00 19994330.287989463657 27870000.000012267381 262864330.287998050451 1 60322.892400834 2024-01-13T21:25:03.432045+00:00 19994330.288063477725 27869999.999986257404 262864330.288046032190 1 60322.892412369 2024-01-13T21:25:04.428655+00:00 19994330.288011267781 27870000.000033203512 262864330.288040757179 1 60322.892423949 2024-01-13T21:25:05.429187+00:00 19994330.287968795747 27870000.000010117888 262864330.287975221872 1 60322.892435511 2024-01-13T21:25:06.428154+00:00 19994330.287892296910 27870000.000023711473 262864330.287912309170 1 60322.892447082 2024-01-13T21:25:07.427900+00:00 19994330.287751641124 27869999.999947849661 262864330.287695795298 1 60322.892458609 2024-01-13T21:25:08.423849+00:00 19994330.288237161934 27869999.999995738268 262864330.288229197264 1 60322.892470357 2024-01-13T21:25:09.438822+00:00 19994330.288067139685 27869999.999973859638 262864330.288037300110 1 60322.892481762 2024-01-13T21:25:10.424188+00:00 19994330.288187094033 27869999.999974951148 262864330.288158357143 1 60322.892493361 2024-01-13T21:25:11.426385+00:00 19994330.287970088422 27869999.999998200685 262864330.287964612246 1 60322.892504900 2024-01-13T21:25:12.423367+00:00 19994330.287914182991 27869999.999982204288 262864330.287892699242 1 60322.892516516 2024-01-13T21:25:13.426992+00:00 19994330.288021817803 27870000.000027246773 262864330.288045346737 1 60322.892528018 2024-01-13T21:25:14.420748+00:00 19994330.287858661264 27870000.000003125519 262864330.287858098745 1 60322.892539626 2024-01-13T21:25:15.423703+00:00 19994330.288060434163 27870000.000032000244 262864330.288088738918 1 60322.892551246 2024-01-13T21:25:16.427668+00:00 19994330.287894725800 27870000.000045243651 262864330.287936270237 1 60322.892562803 2024-01-13T21:25:17.426153+00:00 19994330.288061503321 27869999.999974608421 262864330.288032412529 1 60322.892574345 2024-01-13T21:25:18.423415+00:00 19994330.288111392409 27869999.999973285943 262864330.288080990314 1 60322.892585984 2024-01-13T21:25:19.429018+00:00 19994330.288015443832 27869999.999974396080 262864330.287986159325 1 60322.892597493 2024-01-13T21:25:20.423404+00:00 19994330.288006313145 27870000.000031773001 262864330.288034379482 1 60322.892609062 2024-01-13T21:25:21.422955+00:00 19994330.287913206965 27869999.999978736043 262864330.287888228893 1 60322.892620763 2024-01-13T21:25:22.433952+00:00 19994330.287974007428 27870000.000010557473 262864330.287980854511 1 60322.892632194 2024-01-13T21:25:23.421600+00:00 19994330.287901517004 27870000.000019587576 262864330.287917405367 1 60322.892643798 2024-01-13T21:25:24.424168+00:00 19994330.287992555648 27870000.000011973083 262864330.288000851870 1 60322.892655450 2024-01-13T21:25:25.430921+00:00 19994330.287844527513 27870000.000016134232 262864330.287856966257 1 60322.892666952 2024-01-13T21:25:26.424608+00:00 19994330.287878282368 27870000.000030763447 262864330.287905335426 1 60322.892678479 2024-01-13T21:25:27.420561+00:00 19994330.287929829210 27869999.999996557832 262864330.287922680378 1 60322.892690059 2024-01-13T21:25:28.421130+00:00 19994330.287933602929 27869999.999976951629 262864330.287906885147 1 60322.892701623 2024-01-13T21:25:29.420276+00:00 19994330.287997622043 27869999.999959677458 262864330.287953615189 1 60322.892713245 2024-01-13T21:25:30.424343+00:00 19994330.287757840008 27869999.999998785555 262864330.287752926350 1 60322.892724820 2024-01-13T21:25:31.424500+00:00 19994330.287974011153 27870000.000003851950 262864330.287974148989 1 60322.892736353 2024-01-13T21:25:32.420850+00:00 19994330.287900179625 27869999.999969489872 262864330.287865966558 1 60322.892747934 2024-01-13T21:25:33.421454+00:00 19994330.287967339158 27870000.000030506402 262864330.287994146347 1 60322.892759505 2024-01-13T21:25:34.421199+00:00 19994330.287950698286 27869999.999999638647 262864330.287946641445 1 60322.892771121 2024-01-13T21:25:35.424835+00:00 19994330.287899598479 27870000.000003524125 262864330.287899434566 1 60322.892782656 2024-01-13T21:25:36.421453+00:00 19994330.288090262562 27870000.000048432499 262864330.288134992123 1 60322.892794257 2024-01-13T21:25:37.423755+00:00 19994330.287886176258 27869999.999994911253 262864330.287877380848 1 60322.892805852 2024-01-13T21:25:38.425567+00:00 19994330.288056399673 27869999.999989911914 262864330.288042634726 1 60322.892817473 2024-01-13T21:25:39.429622+00:00 19994330.287870462984 27870000.000000927597 262864330.287867695093 1 60322.892829020 2024-01-13T21:25:40.427285+00:00 19994330.288048617542 27869999.999943371862 262864330.287988305092 1 60322.892840625 2024-01-13T21:25:41.430006+00:00 19994330.288050789386 27869999.999996274710 262864330.288043379784 1 60322.892852189 2024-01-13T21:25:42.429123+00:00 19994330.288022190332 27869999.999998342246 262864330.288016825914 1 60322.892863715 2024-01-13T21:25:43.424964+00:00 19994330.288001671433 27870000.000020094216 262864330.288018047810 1 60322.892875416 2024-01-13T21:25:44.435908+00:00 19994330.288162678480 27870000.000032678246 262864330.288191646338 1 60322.892887004 2024-01-13T21:25:45.437147+00:00 19994330.287930622697 27870000.000042505562 262864330.287969410419 1 60322.892898714 2024-01-13T21:25:46.448882+00:00 19994330.287951279432 27870000.000046096742 262864330.287993699312 1 60322.892909975 2024-01-13T21:25:47.421858+00:00 19994330.288062974811 27870000.000029087067 262864330.288088381290 1 60322.892921617 2024-01-13T21:25:48.427714+00:00 19994330.288106240332 27870000.000010173768 262864330.288112699986 1 60322.892933154 2024-01-13T21:25:49.424445+00:00 19994330.287917796522 27869999.999988827854 262864330.287902921438 1 60322.892944749 2024-01-13T21:25:50.426365+00:00 19994330.288022227585 27869999.999964237213 262864330.287982761860 1 60322.892956302 2024-01-13T21:25:51.424494+00:00 19994330.287938702852 27870000.000004623085 262864330.287939637899 1 60322.892967874 2024-01-13T21:25:52.424342+00:00 19994330.288029916584 27869999.999981321394 262864330.288007527590 1 60322.892979426 2024-01-13T21:25:53.422402+00:00 19994330.287736866623 27869999.999956335872 262864330.287689507008 1 60322.892991060 2024-01-13T21:25:54.427614+00:00 19994330.288141693920 27870000.000016644597 262864330.288154631853 1 60322.893002564 2024-01-13T21:25:55.421532+00:00 19994330.287916194648 27870000.000016789883 262864330.287929266691 1 60322.893014154 2024-01-13T21:25:56.422932+00:00 19994330.287915542722 27870000.000070068985 262864330.287981927395 1 60322.893025693 2024-01-13T21:25:57.419918+00:00 19994330.288150724024 27869999.999996867031 262864330.288143903017 1 60322.893037266 2024-01-13T21:25:58.419753+00:00 19994330.287971511483 27869999.999983381480 262864330.287951171398 1 60322.893048942 2024-01-13T21:25:59.428599+00:00 19994330.287910819054 27870000.000032790005 262864330.287939906120 1 60322.893060435 2024-01-13T21:26:00.421551+00:00 19994330.287927500904 27869999.999967336655 262864330.287891149521 1 60322.893072164 2024-01-13T21:26:01.434952+00:00 19994330.288199957460 27869999.999962519854 262864330.288158774376 1 60322.893083686 2024-01-13T21:26:02.430516+00:00 19994330.287972480059 27869999.999941065907 262864330.287909835577 1 60322.893095243 2024-01-13T21:26:03.428979+00:00 19994330.288038108498 27869999.999976620078 262864330.288011044264 1 60322.893106825 2024-01-13T21:26:04.429665+00:00 19994330.288004156202 27869999.999996613711 262864330.287997066975 1 60322.893118400 2024-01-13T21:26:05.429789+00:00 19994330.287703968585 27870000.000017102808 262864330.287717372179 1 60322.893130021 2024-01-13T21:26:06.433820+00:00 19994330.288022652268 27870000.000061813742 262864330.288080751896 1 60322.893141473 2024-01-13T21:26:07.423218+00:00 19994330.288082890213 27869999.999977137893 262864330.288056343794 1 60322.893153050 2024-01-13T21:26:08.423545+00:00 19994330.288019128144 27870000.000037278980 262864330.288052707911 1 60322.893164701 2024-01-13T21:26:09.430134+00:00 19994330.287577290088 27870000.000000253320 262864330.287573844194 1 60322.893176301 2024-01-13T21:26:10.432420+00:00 19994330.288264960051 27870000.000019785017 262864330.288281053305 1 60322.893187763 2024-01-13T21:26:11.422719+00:00 19994330.288015365601 27870000.000010624528 262864330.288022279739 1 60322.893199320 2024-01-13T21:26:12.421242+00:00 19994330.287863321602 27869999.999895147979 262864330.287754774094 1 60322.893210967 2024-01-13T21:26:13.427570+00:00 19994330.287922680378 27870000.000012345612 262864330.287931323051 1 60322.893222679 2024-01-13T21:26:14.439471+00:00 19994330.288020480424 27869999.999987255782 262864330.288004040718 1 60322.893234045 2024-01-13T21:26:15.421463+00:00 19994330.288076143712 27870000.000015649945 262864330.288088083267 1 60322.893245683 2024-01-13T21:26:16.426996+00:00 19994330.288034714758 27870000.000014074147 262864330.288045078516 1 60322.893257233 2024-01-13T21:26:17.424904+00:00 19994330.288042210042 27870000.000047098845 262864330.288085609674 1 60322.893268798 2024-01-13T21:26:18.424147+00:00 19994330.288162905723 27870000.000027988106 262864330.288187205791 1 60322.893280439 2024-01-13T21:26:19.429939+00:00 19994330.287940777838 27870000.000059362501 262864330.287996441126 1 60322.893291994 2024-01-13T21:26:20.428244+00:00 19994330.288083147258 27870000.000054541975 262864330.288133978844 1 60322.893303585 2024-01-13T21:26:21.429774+00:00 19994330.287697106600 27869999.999972864985 262864330.287666290998 1 60322.893315102 2024-01-13T21:26:22.424805+00:00 19994330.288067944348 27869999.999997444451 262864330.288061678410 1 60322.893326790 2024-01-13T21:26:23.434659+00:00 19994330.288065623492 27869999.999935325235 262864330.287997245789 1 60322.893338332 2024-01-13T21:26:24.431894+00:00 19994330.287928808481 27869999.999943152070 262864330.287868261337 1 60322.893349921 2024-01-13T21:26:25.433159+00:00 19994330.288067024201 27870000.000027578324 262864330.288090884686 1 60322.893361516 2024-01-13T21:26:26.434969+00:00 19994330.287892758846 27869999.999981570989 262864330.287870645523 1 60322.893372957 2024-01-13T21:26:27.423458+00:00 19994330.287891522050 27870000.000030800700 262864330.287918627262 1 60322.893384539 2024-01-13T21:26:28.424155+00:00 19994330.287919089198 27870000.000016257167 262864330.287931680679 1 60322.893396172 2024-01-13T21:26:29.429246+00:00 19994330.287906415761 27870000.000039629638 262864330.287942349911 1 60322.893407820 2024-01-13T21:26:30.435637+00:00 19994330.287878964096 27870000.000018268824 262864330.287893533707 1 60322.893419357 2024-01-13T21:26:31.432394+00:00 19994330.288062006235 27870000.000027399510 262864330.288085699081 1 60322.893430901 2024-01-13T21:26:32.429828+00:00 19994330.287895932794 27869999.999978095293 262864330.287870347500 1 60322.893442535 2024-01-13T21:26:33.435038+00:00 19994330.288038454950 27869999.999971725047 262864330.288006484509 1 60322.893454039 2024-01-13T21:26:34.428947+00:00 19994330.287957437336 27869999.999964814633 262864330.287918537855 1 60322.893465559 2024-01-13T21:26:35.424276+00:00 19994330.287929527462 27869999.999977927655 262864330.287903755903 1 60322.893477189 2024-01-13T21:26:36.429125+00:00 19994330.288048557937 27869999.999992895871 262864330.288037776947 1 60322.893488710 2024-01-13T21:26:37.424527+00:00 19994330.288030605763 27870000.000047568232 262864330.288074463606 1 60322.893500303 2024-01-13T21:26:38.426209+00:00 19994330.287971224636 27870000.000039171427 262864330.288006693125 1 60322.893511991 2024-01-13T21:26:39.435997+00:00 19994330.287991151214 27870000.000018090010 262864330.288005530834 1 60322.893523526 2024-01-13T21:26:40.432631+00:00 19994330.287902530283 27870000.000031627715 262864330.287930458784 1 60322.893535051 2024-01-13T21:26:41.428375+00:00 19994330.288079667836 27869999.999974172562 262864330.288050144911 1 60322.893546564 2024-01-13T21:26:42.423140+00:00 19994330.287846334279 27870000.000009872019 262864330.287852495909 1 60322.893558132 2024-01-13T21:26:43.422584+00:00 19994330.287997197360 27869999.999998621643 262864330.287992119789 1 60322.893569762 2024-01-13T21:26:44.427432+00:00 19994330.288076456636 27869999.999986868352 262864330.288059622049 1 60322.893581330 2024-01-13T21:26:45.426910+00:00 19994330.287700299174 27869999.999918010086 262864330.287614613771 1 60322.893592861 2024-01-13T21:26:46.423231+00:00 19994330.288134913892 27869999.999968603253 262864330.288099795580 1 60322.893604491 2024-01-13T21:26:47.428026+00:00 19994330.288072470576 27869999.999981567264 262864330.288050353527 1 60322.893616016 2024-01-13T21:26:48.423735+00:00 19994330.288014717400 27870000.000023305416 262864330.288034319878 1 60322.893627569 2024-01-13T21:26:49.421931+00:00 19994330.287983432412 27870000.000046778470 262864330.288026511669 1 60322.893639154 2024-01-13T21:26:50.422937+00:00 19994330.287750314921 27870000.000060055405 262864330.287806659937 1 60322.893650739 2024-01-13T21:26:51.423896+00:00 19994330.288364730775 27870000.000024385750 262864330.288385421038 1 60322.893662299 2024-01-13T21:26:52.422606+00:00 19994330.287853874266 27870000.000015273690 262864330.287865430117 1 60322.893673901 2024-01-13T21:26:53.425004+00:00 19994330.287804652005 27870000.000024456531 262864330.287825435400 1 60322.893685463 2024-01-13T21:26:54.424002+00:00 19994330.287808120251 27869999.999972179532 262864330.287776589394 1 60322.893697080 2024-01-13T21:26:55.427701+00:00 19994330.287998516113 27869999.999986261129 262864330.287981092930 1 60322.893708567 2024-01-13T21:26:56.420192+00:00 19994330.287994522601 27870000.000012382865 262864330.288003236055 1 60322.893720169 2024-01-13T21:26:57.422579+00:00 19994330.287971798331 27869999.999948717654 262864330.287916809320 1 60322.893731712 2024-01-13T21:26:58.419938+00:00 19994330.287974633276 27869999.999966163188 262864330.287937104702 1 60322.893743294 2024-01-13T21:26:59.420588+00:00 19994330.288027048111 27870000.000013232231 262864330.288036584854 1 60322.893754890 2024-01-13T21:27:00.422481+00:00 19994330.287850964814 27870000.000027917325 262864330.287875205278 1 60322.893766445 2024-01-13T21:27:01.420841+00:00 19994330.287902828306 27870000.000028904527 262864330.287928044796 1 60322.893778089 2024-01-13T21:27:02.426943+00:00 19994330.287910439074 27870000.000020030886 262864330.287926763296 1 60322.893789764 2024-01-13T21:27:03.435656+00:00 19994330.288100469857 27869999.999986428767 262864330.288083225489 1 60322.893801207 2024-01-13T21:27:04.424265+00:00 19994330.288133092225 27869999.999999124557 262864330.288128525019 1 60322.893812808 2024-01-13T21:27:05.426651+00:00 19994330.287751466036 27869999.999989490956 262864330.287737250328 1 60322.893824440 2024-01-13T21:27:06.431678+00:00 19994330.287756394595 27869999.999986007810 262864330.287738680840 1 60322.893835982 2024-01-13T21:27:07.428864+00:00 19994330.288014207035 27869999.999947607517 262864330.287958115339 1 60322.893847554 2024-01-13T21:27:08.428618+00:00 19994330.287775617093 27869999.999990053475 262864330.287761956453 1 60322.893859177 2024-01-13T21:27:09.432921+00:00 19994330.288141708821 27869999.999971680343 262864330.288109689951 1 60322.893870701 2024-01-13T21:27:10.428543+00:00 19994330.288095381111 27870000.000026077032 262864330.288117766380 1 60322.893882307 2024-01-13T21:27:11.431309+00:00 19994330.287662852556 27870000.000018518418 262864330.287677675486 1 60322.893893801 2024-01-13T21:27:12.424374+00:00 19994330.288206782192 27870000.000055003911 262864330.288258105516 1 60322.893905343 2024-01-13T21:27:13.421685+00:00 19994330.288104455918 27870000.000019978732 262864330.288120716810 1 60322.893916944 2024-01-13T21:27:14.423967+00:00 19994330.287821561098 27870000.000026620924 262864330.287844479084 1 60322.893928546 2024-01-13T21:27:15.426404+00:00 19994330.287905905396 27870000.000017400831 262864330.287919610739 1 60322.893940109 2024-01-13T21:27:16.425453+00:00 19994330.288081809878 27869999.999938771129 262864330.288016915321 1 60322.893951634 2024-01-13T21:27:17.421212+00:00 19994330.287960890681 27869999.999944318086 262864330.287901520729 1 60322.893963228 2024-01-13T21:27:18.422948+00:00 19994330.287816002965 27870000.000015541911 262864330.287827849388 1 60322.893974791 2024-01-13T21:27:19.421965+00:00 19994330.287967137992 27869999.999992158264 262864330.287955611944 1 60322.893986351 2024-01-13T21:27:20.420723+00:00 19994330.287945296615 27869999.999956056476 262864330.287897676229 1 60322.893998003 2024-01-13T21:27:21.427414+00:00 19994330.288090787828 27869999.999998301268 262864330.288085401058 1 60322.894009580 2024-01-13T21:27:22.427687+00:00 19994330.287955295295 27870000.000019010156 262864330.287970602512 1 60322.894021218 2024-01-13T21:27:23.433228+00:00 19994330.287965349853 27870000.000029977411 262864330.287991642952 1 60322.894032698 2024-01-13T21:27:24.425071+00:00 19994330.287776872516 27869999.999999318272 262864330.287772476673 1 60322.894044272 2024-01-13T21:27:25.425061+00:00 19994330.288016773760 27870000.000028163195 262864330.288041234016 1 60322.894056045 2024-01-13T21:27:26.442343+00:00 19994330.287842903286 27869999.999987851828 262864330.287827044725 1 60322.894067382 2024-01-13T21:27:27.421839+00:00 19994330.287953671068 27869999.999971754849 262864330.287921726704 1 60322.894079000 2024-01-13T21:27:28.425612+00:00 19994330.287946868688 27869999.999946985394 262864330.287890166044 1 60322.894090653 2024-01-13T21:27:29.432432+00:00 19994330.287653028965 27869999.999932780862 262864330.287582099438 1 60322.894102157 2024-01-13T21:27:30.426372+00:00 19994330.288065031171 27870000.000000543892 262864330.288061857224 1 60322.894113762 2024-01-13T21:27:31.429026+00:00 19994330.287718199193 27870000.000027321279 262864330.287741839886 1 60322.894125422 2024-01-13T21:27:32.436512+00:00 19994330.287900719792 27870000.000006951392 262864330.287903964520 1 60322.894136859 2024-01-13T21:27:33.424623+00:00 19994330.287931267172 27870000.000010617077 262864330.287938177586 1 60322.894148482 2024-01-13T21:27:34.428828+00:00 19994330.288116492331 27870000.000077772886 262864330.288190573454 1 60322.894160043 2024-01-13T21:27:35.427746+00:00 19994330.288081627339 27870000.000044133514 262864330.288122057915 1 60322.894171667 2024-01-13T21:27:36.432022+00:00 19994330.288171399385 27869999.999987449497 262864330.288155168295 1 60322.894183215 2024-01-13T21:27:37.429751+00:00 19994330.288200270385 27870000.000013515353 262864330.288210093975 1 60322.894194794 2024-01-13T21:27:38.430243+00:00 19994330.287710700184 27869999.999965377152 262864330.287672370672 1 60322.894206437 2024-01-13T21:27:39.436164+00:00 19994330.287915449589 27869999.999988447875 262864330.287900179625 1 60322.894217949 2024-01-13T21:27:40.430783+00:00 19994330.287976473570 27869999.999953083694 262864330.287925869226 1 60322.894229519 2024-01-13T21:27:41.430439+00:00 19994330.288056712598 27869999.999994121492 262864330.288047134876 1 60322.894241000 2024-01-13T21:27:42.422347+00:00 19994330.287897307426 27870000.000024419278 262864330.287918031216 1 60322.894252663 2024-01-13T21:27:43.430101+00:00 19994330.287931840867 27869999.999983657151 262864330.287911802530 1 60322.894264172 2024-01-13T21:27:44.424486+00:00 19994330.287830725312 27870000.000080849975 262864330.287907898426 1 60322.894275863 2024-01-13T21:27:45.434538+00:00 19994330.288241762668 27870000.000024426728 262864330.288262516260 1 60322.894287344 2024-01-13T21:27:46.426487+00:00 19994330.287823136896 27870000.000017412007 262864330.287836849689 1 60322.894298973 2024-01-13T21:27:47.431311+00:00 19994330.288008708507 27870000.000029429793 262864330.288034468889 1 60322.894310519 2024-01-13T21:27:48.428867+00:00 19994330.287893168628 27869999.999997694045 262864330.287887185812 1 60322.894322130 2024-01-13T21:27:49.432030+00:00 19994330.288013793528 27869999.999954149127 262864330.287964254618 1 60322.894333669 2024-01-13T21:27:50.428982+00:00 19994330.287962865084 27869999.999960672110 262864330.287919819355 1 60322.894345158 2024-01-13T21:27:51.421639+00:00 19994330.288002096117 27869999.999983716756 262864330.287982136011 1 60322.894356839 2024-01-13T21:27:52.430910+00:00 19994330.288101661950 27870000.000008225441 262864330.288106203079 1 60322.894368458 2024-01-13T21:27:53.434784+00:00 19994330.287833683193 27869999.999998390675 262864330.287828385830 1 60322.894380055 2024-01-13T21:27:54.436762+00:00 19994330.288168672472 27869999.999997280538 262864330.288162261248 1 60322.894391716 2024-01-13T21:27:55.444223+00:00 19994330.287936385721 27870000.000039897859 262864330.287972599268 1 60322.894403093 2024-01-13T21:27:56.427269+00:00 19994330.288133203983 27870000.000014927238 262864330.288144439459 1 60322.894414734 2024-01-13T21:27:57.433027+00:00 19994330.287871006876 27870000.000054333359 262864330.287921637297 1 60322.894426263 2024-01-13T21:27:58.429104+00:00 19994330.287980392575 27870000.000027570873 262864330.288004279137 1 60322.894437789 2024-01-13T21:27:59.425003+00:00 19994330.287884037942 27870000.000005040318 262864330.287885367870 1 60322.894449406 2024-01-13T21:28:00.428650+00:00 19994330.287809919566 27869999.999982189387 262864330.287788391113 1 60322.894461147 2024-01-13T21:28:01.443083+00:00 19994330.288201007992 27869999.999951224774 262864330.288148522377 1 60322.894472586 2024-01-13T21:28:02.431468+00:00 19994330.288016084582 27870000.000038325787 262864330.288050711155 1 60322.894484092 2024-01-13T21:28:03.425611+00:00 19994330.287863746285 27869999.999974261969 262864330.287834286690 1 60322.894495698 2024-01-13T21:28:04.428313+00:00 19994330.287754356861 27869999.999943267554 262864330.287693917751 1 60322.894507239 2024-01-13T21:28:05.425459+00:00 19994330.288165356964 27870000.000017527491 262864330.288179188967 1 60322.894518845 2024-01-13T21:28:06.428185+00:00 19994330.287892226130 27870000.000001363456 262864330.287889897823 1 60322.894530441 2024-01-13T21:28:07.430075+00:00 19994330.287916373461 27870000.000039771199 262864330.287952423096 1 60322.894542013 2024-01-13T21:28:08.429956+00:00 19994330.288016539067 27870000.000045679510 262864330.288058519363 1 60322.894553581 2024-01-13T21:28:09.429439+00:00 19994330.288175415248 27870000.000004786998 262864330.288176506758 1 60322.894565204 2024-01-13T21:28:10.433612+00:00 19994330.287827618420 27870000.000044263899 262864330.287868171930 1 60322.894576702 2024-01-13T21:28:11.427075+00:00 19994330.288051407784 27870000.000004559755 262864330.288052260876 1 60322.894588356 2024-01-13T21:28:12.433952+00:00 19994330.287859026343 27869999.999979045242 262864330.287834376097 1 60322.894599847 2024-01-13T21:28:13.426735+00:00 19994330.288075670600 27869999.999966453761 262864330.288038432598 1 60322.894611352 2024-01-13T21:28:14.420827+00:00 19994330.287882376462 27869999.999979119748 262864330.287857800722 1 60322.894622954 2024-01-13T21:28:15.423197+00:00 19994330.288010824472 27869999.999925523996 262864330.287932664156 1 60322.894634646 2024-01-13T21:28:16.433432+00:00 19994330.287978727371 27869999.999993547797 262864330.287968605757 1 60322.894646155 2024-01-13T21:28:17.427747+00:00 19994330.287925291806 27870000.000003736466 262864330.287925332785 1 60322.894657652 2024-01-13T21:28:18.421170+00:00 19994330.287755217403 27870000.000033881515 262864330.287785410881 1 60322.894669260 2024-01-13T21:28:19.424100+00:00 19994330.288267325610 27870000.000033780932 262864330.288297414780 1 60322.894680887 2024-01-13T21:28:20.428592+00:00 19994330.288266189396 27870000.000005621463 262864330.288268119097 1 60322.894692366 2024-01-13T21:28:21.420466+00:00 19994330.287820972502 27870000.000008773059 262864330.287826031446 1 60322.894703987 2024-01-13T21:28:22.424451+00:00 19994330.288179803640 27870000.000005889684 262864330.288182020187 1 60322.894715632 2024-01-13T21:28:23.430640+00:00 19994330.287869744003 27869999.999949160963 262864330.287815213203 1 60322.894727123 2024-01-13T21:28:24.423381+00:00 19994330.288247022778 27869999.999996241182 262864330.288239568472 1 60322.894738750 2024-01-13T21:28:25.427985+00:00 19994330.287914957851 27869999.999998502433 262864330.287909775972 1 60322.894750321 2024-01-13T21:28:26.427722+00:00 19994330.287955485284 27870000.000010270625 262864330.287962079048 1 60322.894761872 2024-01-13T21:28:27.425765+00:00 19994330.288000945002 27870000.000029508024 262864330.288026750088 1 60322.894773433 2024-01-13T21:28:28.424565+00:00 19994330.287958722562 27870000.000016190112 262864330.287971198559 1 60322.894784982 2024-01-13T21:28:29.422473+00:00 19994330.288034047931 27869999.999975755811 262864330.288006097078 1 60322.894796532 2024-01-13T21:28:30.420352+00:00 19994330.288032203913 27870000.000095985830 262864330.288124501705 1 60322.894808114 2024-01-13T21:28:31.421068+00:00 19994330.287851456553 27869999.999992217869 262864330.287839978933 1 60322.894819681 2024-01-13T21:28:32.420430+00:00 19994330.288074076176 27869999.999932531267 262864330.288002908230 1 60322.894831259 2024-01-13T21:28:33.420746+00:00 19994330.288082115352 27869999.999968882650 262864330.288047313690 1 60322.894842838 2024-01-13T21:28:34.421217+00:00 19994330.288145016879 27869999.999996665865 262864330.288137972355 1 60322.894854419 2024-01-13T21:28:35.421826+00:00 19994330.287863310426 27870000.000005599111 262864330.287865221500 1 60322.894865998 2024-01-13T21:28:36.422222+00:00 19994330.287973843515 27869999.999960709363 262864330.287930876017 1 60322.894877645 2024-01-13T21:28:37.428524+00:00 19994330.288119196892 27870000.000015854836 262864330.288131356239 1 60322.894889170 2024-01-13T21:28:38.424290+00:00 19994330.287871722132 27870000.000018883497 262864330.287886917591 1 60322.894900777 2024-01-13T21:28:39.427150+00:00 19994330.287881553173 27869999.999996408820 262864330.287874281406 1 60322.894912367 2024-01-13T21:28:40.428470+00:00 19994330.287945996970 27870000.000019915402 262864330.287962198257 1 60322.894923916 2024-01-13T21:28:41.426297+00:00 19994330.288023501635 27870000.000019814819 262864330.288039624691 1 60322.894935433 2024-01-13T21:28:42.421425+00:00 19994330.288237888366 27870000.000011179596 262864330.288245379925 1 60322.894947098 2024-01-13T21:28:43.429272+00:00 19994330.288076054305 27869999.999953374267 262864330.288025736809 1 60322.894958595 2024-01-13T21:28:44.422576+00:00 19994330.287654057145 27870000.000003475696 262864330.287653863430 1 60322.894970141 2024-01-13T21:28:45.420161+00:00 19994330.287947814912 27869999.999959282577 262864330.287903398275 1 60322.894981759 2024-01-13T21:28:46.423965+00:00 19994330.288049511611 27869999.999937564135 262864330.287983387709 1 60322.894993286 2024-01-13T21:28:47.419888+00:00 19994330.288035262376 27870000.000008471310 262864330.288040041924 1 60322.895004861 2024-01-13T21:28:48.419940+00:00 19994330.287962563336 27870000.000046886504 262864330.288005739450 1 60322.895016436 2024-01-13T21:28:49.420077+00:00 19994330.287763737142 27869999.999982248992 262864330.287742286921 1 60322.895028081 2024-01-13T21:28:50.426165+00:00 19994330.288120869547 27870000.000042118132 262864330.288159281015 1 60322.895039585 2024-01-13T21:28:51.420199+00:00 19994330.288034271449 27870000.000005096197 262864330.288035660982 1 60322.895051220 2024-01-13T21:28:52.425427+00:00 19994330.287974078208 27870000.000012230128 262864330.287982612848 1 60322.895062906 2024-01-13T21:28:53.435057+00:00 19994330.287952624261 27870000.000027138740 262864330.287976086140 1 60322.895074408 2024-01-13T21:28:54.428857+00:00 19994330.288149155676 27869999.999994028360 262864330.288139492273 1 60322.895085989 2024-01-13T21:28:55.429463+00:00 19994330.287863504142 27869999.999961998314 262864330.287821799517 1 60322.895097534 2024-01-13T21:28:56.426954+00:00 19994330.288036923856 27869999.999999191612 262864330.288032412529 1 60322.895109125 2024-01-13T21:28:57.428450+00:00 19994330.287999842316 27869999.999971743673 262864330.287967890501 1 60322.895120698 2024-01-13T21:28:58.428333+00:00 19994330.288147453219 27869999.999997302890 262864330.288141071796 1 60322.895132303 2024-01-13T21:28:59.431013+00:00 19994330.288076732308 27869999.999975103885 262864330.288048148155 1 60322.895143853 2024-01-13T21:29:00.428892+00:00 19994330.287883196026 27870000.000038154423 262864330.287917643785 1 60322.895155416 2024-01-13T21:29:01.427927+00:00 19994330.288026817143 27870000.000048097223 262864330.288071215153 1 60322.895166935 2024-01-13T21:29:02.423183+00:00 19994330.287949495018 27869999.999989602715 262864330.287935405970 1 60322.895178578 2024-01-13T21:29:03.429160+00:00 19994330.287893861532 27870000.000044811517 262864330.287934988737 1 60322.895190128 2024-01-13T21:29:04.427018+00:00 19994330.288098838180 27869999.999972451478 262864330.288067609072 1 60322.895201708 2024-01-13T21:29:05.427546+00:00 19994330.288050856441 27870000.000000707805 262864330.288047879934 1 60322.895213270 2024-01-13T21:29:06.426514+00:00 19994330.287935309112 27869999.999979309738 262864330.287910938263 1 60322.895224816 2024-01-13T21:29:07.424138+00:00 19994330.288056354970 27869999.999976612628 262864330.288029253483 1 60322.895236448 2024-01-13T21:29:08.429133+00:00 19994330.287955667824 27869999.999942127615 262864330.287894099951 1 60322.895247939 2024-01-13T21:29:09.421896+00:00 19994330.287886697799 27869999.999960400164 262864330.287843406200 1 60322.895259509 2024-01-13T21:29:10.421595+00:00 19994330.288010098040 27870000.000008620322 262864330.288015007973 1 60322.895271152 2024-01-13T21:29:11.427535+00:00 19994330.287915032357 27870000.000008966774 262864330.287920296192 1 60322.895282683 2024-01-13T21:29:12.423790+00:00 19994330.288163658231 27870000.000024151057 262864330.288184106350 1 60322.895294215 2024-01-13T21:29:13.420151+00:00 19994330.287966288626 27870000.000067867339 262864330.288030445576 1 60322.895305790 2024-01-13T21:29:14.420300+00:00 19994330.287879824638 27870000.000016305596 262864330.287892431021 1 60322.895317362 2024-01-13T21:29:15.420092+00:00 19994330.288106281310 27869999.999996714294 262864330.288099318743 1 60322.895328959 2024-01-13T21:29:16.422071+00:00 19994330.287792608142 27869999.999992195517 262864330.287781119347 1 60322.895340509 2024-01-13T21:29:17.420009+00:00 19994330.288138650358 27870000.000010486692 262864330.288145452738 1 60322.895352100 2024-01-13T21:29:18.421490+00:00 19994330.287827838212 27870000.000020977110 262864330.287845134735 1 60322.895363702 2024-01-13T21:29:19.423798+00:00 19994330.288003727794 27870000.000003233552 262864330.288003265858 1 60322.895375243 2024-01-13T21:29:20.420992+00:00 19994330.287990469486 27869999.999996211380 262864330.287983000278 1 60322.895386825 2024-01-13T21:29:21.421700+00:00 19994330.287965804338 27869999.999977461994 262864330.287939578295 1 60322.895398474 2024-01-13T21:29:22.428140+00:00 19994330.287948470563 27870000.000020403415 262864330.287965178490 1 60322.895410036 2024-01-13T21:29:23.427065+00:00 19994330.288419146091 27870000.000021271408 262864330.288436740637 1 60322.895421828 2024-01-13T21:29:24.445971+00:00 19994330.287852507085 27870000.000031888485 262864330.287880688906 1 60322.895433237 2024-01-13T21:29:25.431703+00:00 19994330.287874370813 27870000.000018946826 262864330.287889629602 1 60322.895444821 2024-01-13T21:29:26.432511+00:00 19994330.288221724331 27869999.999982006848 262864330.288200020790 1 60322.895456330 2024-01-13T21:29:27.426958+00:00 19994330.287928983569 27869999.999989327043 262864330.287914633751 1 60322.895467971 2024-01-13T21:29:28.432703+00:00 19994330.287907809019 27869999.999978803098 262864330.287882924080 1 60322.895479637 2024-01-13T21:29:29.440636+00:00 19994330.287937164307 27869999.999957442284 262864330.287890911102 1 60322.895491081 2024-01-13T21:29:30.429421+00:00 19994330.288014434278 27869999.999997638166 262864330.288008391857 1 60322.895502601 2024-01-13T21:29:31.424688+00:00 19994330.287863772362 27869999.999984096736 262864330.287844151258 1 60322.895514173 2024-01-13T21:29:32.424512+00:00 19994330.288100980222 27869999.999968856573 262864330.288066148758 1 60322.895525905 2024-01-13T21:29:33.438181+00:00 19994330.287899192423 27870000.000053204596 262864330.287948697805 1 60322.895537293 2024-01-13T21:29:34.422128+00:00 19994330.288003943861 27870000.000011444092 262864330.288011699915 1 60322.895548999 2024-01-13T21:29:35.433542+00:00 19994330.288114015013 27870000.000038042665 262864330.288148343563 1 60322.895560482 2024-01-13T21:29:36.425657+00:00 19994330.287933651358 27870000.000020153821 262864330.287950098515 1 60322.895572064 2024-01-13T21:29:37.426281+00:00 19994330.288040626794 27869999.999993972480 262864330.288030922413 1 60322.895583775 2024-01-13T21:29:38.438150+00:00 19994330.287958364934 27869999.999987583607 262864330.287942230701 1 60322.895595193 2024-01-13T21:29:39.424660+00:00 19994330.287977442145 27869999.999987158924 262864330.287960886955 1 60322.895606827 2024-01-13T21:29:40.429842+00:00 19994330.287959419191 27870000.000029463321 262864330.287985205650 1 60322.895618333 2024-01-13T21:29:41.423983+00:00 19994330.288023788482 27869999.999958213419 262864330.287978321314 1 60322.895629943 2024-01-13T21:29:42.427089+00:00 19994330.287943888456 27870000.000029228628 262864330.287969440222 1 60322.895641495 2024-01-13T21:29:43.425147+00:00 19994330.287920985371 27869999.999982777983 262864330.287900060415 1 60322.895653055 2024-01-13T21:29:44.423930+00:00 19994330.288021191955 27870000.000031217933 262864330.288048744202 1 60322.895664814 2024-01-13T21:29:45.439913+00:00 19994330.288007512689 27870000.000025033951 262864330.288028836250 1 60322.895676328 2024-01-13T21:29:46.434714+00:00 19994330.287842240185 27869999.999991968274 262864330.287830501795 1 60322.895687840 2024-01-13T21:29:47.429363+00:00 19994330.288014046848 27870000.000018790364 262864330.288029134274 1 60322.895699569 2024-01-13T21:29:48.442712+00:00 19994330.287686370313 27869999.999987691641 262864330.287670373917 1 60322.895711007 2024-01-13T21:29:49.431000+00:00 19994330.288104880601 27869999.999939519912 262864330.288040727377 1 60322.895722662 2024-01-13T21:29:50.437993+00:00 19994330.287884857506 27870000.000016223639 262864330.287897378206 1 60322.895734149 2024-01-13T21:29:51.430466+00:00 19994330.288084652275 27869999.999974880368 262864330.288055837154 1 60322.895745829 2024-01-13T21:29:52.439624+00:00 19994330.287887819111 27869999.999986227602 262864330.287870347500 1 60322.895757221 2024-01-13T21:29:53.423922+00:00 19994330.287829060107 27869999.999965284020 262864330.287790656090 1 60322.895768791 2024-01-13T21:29:54.423491+00:00 19994330.288096092641 27870000.000040464103 262864330.288132876158 1 60322.895780464 2024-01-13T21:29:55.432098+00:00 19994330.287834528834 27869999.999999236315 262864330.287830054760 1 60322.895791943 2024-01-13T21:29:56.423878+00:00 19994330.287926718593 27870000.000040322542 262864330.287963330746 1 60322.895803496 2024-01-13T21:29:57.422039+00:00 19994330.287826046348 27870000.000038843602 262864330.287861168385 1 60322.895815155 2024-01-13T21:29:58.429337+00:00 19994330.287850938737 27870000.000018514693 262864330.287865757942 1 60322.895826667 2024-01-13T21:29:59.423998+00:00 19994330.287909172475 27869999.999987799674 262864330.287893295288 1 60322.895838369 2024-01-13T21:30:00.435060+00:00 19994330.288015354425 27869999.999995160848 262864330.288006842136 1 60322.895850060 2024-01-13T21:30:01.445125+00:00 19994330.287890698761 27870000.000001844019 262864330.287888854742 1 60322.895861657 2024-01-13T21:30:02.447208+00:00 19994330.288017954677 27869999.999944377691 262864330.287958651781 1 60322.895873101 2024-01-13T21:30:03.435945+00:00 19994330.287920825183 27869999.999992735684 262864330.287909865379 1 60322.895884646 2024-01-13T21:30:04.433441+00:00 19994330.288194142282 27869999.999982770532 262864330.288173228502 1 60322.895896227 2024-01-13T21:30:05.433987+00:00 19994330.287874285132 27870000.000016998500 262864330.287887573242 1 60322.895907795 2024-01-13T21:30:06.433495+00:00 19994330.287920065224 27869999.999995857477 262864330.287912219763 1 60322.895919310 2024-01-13T21:30:07.428355+00:00 19994330.288124430925 27870000.000016897917 262864330.288137644529 1 60322.895930813 2024-01-13T21:30:08.422261+00:00 19994330.287816531956 27870000.000014279038 262864330.287827104330 1 60322.895942453 2024-01-13T21:30:09.427986+00:00 19994330.288145631552 27870000.000028219074 262864330.288170158863 1 60322.895954042 2024-01-13T21:30:10.429196+00:00 19994330.287973493338 27869999.999986615032 262864330.287956416607 1 60322.895965573 2024-01-13T21:30:11.425535+00:00 19994330.288062527776 27869999.999995920807 262864330.288054764271 1 60322.895977214 2024-01-13T21:30:12.431274+00:00 19994330.288061670959 27869999.999974459410 262864330.288032442331 1 60322.895988736 2024-01-13T21:30:13.426825+00:00 19994330.288032229990 27869999.999961517751 262864330.287990063429 1 60322.896000294 2024-01-13T21:30:14.425439+00:00 19994330.288040388376 27869999.999974336475 262864330.288011044264 1 60322.896012037 2024-01-13T21:30:15.439958+00:00 19994330.287636540830 27869999.999997720122 262864330.287630587816 1 60322.896023485 2024-01-13T21:30:16.429103+00:00 19994330.287961266935 27869999.999988317490 262864330.287945896387 1 60322.896035026 2024-01-13T21:30:17.426257+00:00 19994330.287888262421 27870000.000032655895 262864330.287917226553 1 60322.896046545 2024-01-13T21:30:18.421479+00:00 19994330.288006018847 27870000.000016082078 262864330.288018405437 1 60322.896058144 2024-01-13T21:30:19.423610+00:00 19994330.288213752210 27869999.999999552965 262864330.288209617138 1 60322.896069686 2024-01-13T21:30:20.420895+00:00 19994330.288169879466 27870000.000026766211 262864330.288192957640 1 60322.896081530 2024-01-13T21:30:21.444189+00:00 19994330.287809196860 27869999.999998860061 262864330.287804365158 1 60322.896092836 2024-01-13T21:30:22.421049+00:00 19994330.288110852242 27869999.999970290810 262864330.288077443838 1 60322.896104546 2024-01-13T21:30:23.432816+00:00 19994330.288073640317 27869999.999986618757 262864330.288056552410 1 60322.896116062 2024-01-13T21:30:24.427785+00:00 19994330.287981908768 27869999.999976903200 262864330.287955105305 1 60322.896127556 2024-01-13T21:30:25.420818+00:00 19994330.287800688297 27869999.999970071018 262864330.287767082453 1 60322.896139177 2024-01-13T21:30:26.424913+00:00 19994330.288005236536 27869999.999985795468 262864330.287987321615 1 60322.896150861 2024-01-13T21:30:27.434395+00:00 19994330.287932313979 27869999.999985679984 262864330.287914305925 1 60322.896162321 2024-01-13T21:30:28.424575+00:00 19994330.288129363209 27870000.000073991716 262864330.288199663162 1 60322.896173870 2024-01-13T21:30:29.422364+00:00 19994330.287962745875 27870000.000029981136 262864330.287989020348 1 60322.896185465 2024-01-13T21:30:30.424156+00:00 19994330.288194533437 27870000.000003937632 262864330.288194775581 1 60322.896197011 2024-01-13T21:30:31.421718+00:00 19994330.287836443633 27870000.000028498471 262864330.287861227989 1 60322.896208602 2024-01-13T21:30:32.423203+00:00 19994330.288088772446 27870000.000000704080 262864330.288085788488 1 60322.896220176 2024-01-13T21:30:33.423192+00:00 19994330.288024988025 27869999.999986357987 262864330.288007646799 1 60322.896231743 2024-01-13T21:30:34.422569+00:00 19994330.287911724299 27869999.999964624643 262864330.287872642279 1 60322.896243297 2024-01-13T21:30:35.420846+00:00 19994330.288117494434 27870000.000009819865 262864330.288123637438 1 60322.896254892 2024-01-13T21:30:36.422643+00:00 19994330.288052566350 27869999.999987214804 262864330.288036078215 1 60322.896266457 2024-01-13T21:30:37.421871+00:00 19994330.287877589464 27870000.000002115965 262864330.287876009941 1 60322.896278076 2024-01-13T21:30:38.425792+00:00 19994330.288103390485 27869999.999990880489 262864330.288090586662 1 60322.896289599 2024-01-13T21:30:39.421371+00:00 19994330.288058973849 27870000.000057335943 262864330.288112610579 1 60322.896301210 2024-01-13T21:30:40.424527+00:00 19994330.287927847356 27870000.000054981560 262864330.287979125977 1 60322.896312771 2024-01-13T21:30:41.423396+00:00 19994330.288088914007 27870000.000000473112 262864330.288085699081 1 60322.896324308 2024-01-13T21:30:42.420211+00:00 19994330.288225982338 27870000.000065706670 262864330.288287997246 1 60322.896335910 2024-01-13T21:30:43.422606+00:00 19994330.287998553365 27869999.999997582287 262864330.287992447615 1 60322.896347458 2024-01-13T21:30:44.420370+00:00 19994330.288107849658 27869999.999975629151 262864330.288079768419 1 60322.896359088 2024-01-13T21:30:45.425185+00:00 19994330.287974819541 27869999.999962273985 262864330.287933409214 1 60322.896370776 2024-01-13T21:30:46.435067+00:00 19994330.287898499519 27870000.000022873282 262864330.287917703390 1 60322.896382252 2024-01-13T21:30:47.426580+00:00 19994330.287653017789 27869999.999986518174 262864330.287635862827 1 60322.896393822 2024-01-13T21:30:48.426179+00:00 19994330.288051910698 27870000.000008162111 262864330.288056373596 1 60322.896405378 2024-01-13T21:30:49.424663+00:00 19994330.287826444954 27870000.000076722354 262864330.287899464369 1 60322.896416986 2024-01-13T21:30:50.427626+00:00 19994330.288041200489 27870000.000012006611 262864330.288049519062 1 60322.896428659 2024-01-13T21:30:51.436095+00:00 19994330.287992466241 27870000.000000786036 262864330.287989556789 1 60322.896440187 2024-01-13T21:30:52.432127+00:00 19994330.287803791463 27870000.000017687678 262864330.287817806005 1 60322.896451670 2024-01-13T21:30:53.424245+00:00 19994330.288249015808 27869999.999998144805 262864330.288243472576 1 60322.896463310 2024-01-13T21:30:54.430008+00:00 19994330.287833269686 27869999.999988578260 262864330.287818163633 1 60322.896474886 2024-01-13T21:30:55.430121+00:00 19994330.288284774870 27869999.999938793480 262864330.288219869137 1 60322.896486364 2024-01-13T21:30:56.421887+00:00 19994330.287837456912 27869999.999934729189 262864330.287768483162 1 60322.896497958 2024-01-13T21:30:57.423563+00:00 19994330.288166821003 27869999.999991446733 262864330.288154572248 1 60322.896509912 2024-01-13T21:30:58.456417+00:00 19994330.288101490587 27870000.000014573336 262864330.288112372160 1 60322.896521111 2024-01-13T21:30:59.423967+00:00 19994330.287907622755 27869999.999981395900 262864330.287885338068 1 60322.896532694 2024-01-13T21:31:00.424730+00:00 19994330.288140915334 27870000.000007621944 262864330.288144856691 1 60322.896544254 2024-01-13T21:31:01.423602+00:00 19994330.287970121950 27869999.999991748482 262864330.287958174944 1 60322.896556028 2024-01-13T21:31:02.440824+00:00 19994330.287969470024 27870000.000027563423 262864330.287993341684 1 60322.896567417 2024-01-13T21:31:03.424811+00:00 19994330.287891503423 27870000.000080097467 262864330.287967920303 1 60322.896578974 2024-01-13T21:31:04.423336+00:00 19994330.288163028657 27869999.999987188727 262864330.288146525621 1 60322.896590530 2024-01-13T21:31:05.421820+00:00 19994330.287953406572 27869999.999972488731 262864330.287922203541 1 60322.896602126 2024-01-13T21:31:06.423712+00:00 19994330.287976641208 27869999.999980852008 262864330.287953823805 1 60322.896613767 2024-01-13T21:31:07.429508+00:00 19994330.288063541055 27869999.999920446426 262864330.287980318069 1 60322.896625268 2024-01-13T21:31:08.423164+00:00 19994330.288192097098 27869999.999978661537 262864330.288167059422 1 60322.896636869 2024-01-13T21:31:09.425476+00:00 19994330.287799015641 27870000.000012017787 262864330.287807345390 1 60322.896648403 2024-01-13T21:31:10.422012+00:00 19994330.287967532873 27870000.000050388277 262864330.288014233112 1 60322.896659987 2024-01-13T21:31:11.422865+00:00 19994330.287940304726 27870000.000032152981 262864330.287968754768 1 60322.896671576 2024-01-13T21:31:12.424207+00:00 19994330.288010787219 27870000.000039186329 262864330.288046270609 1 60322.896683262 2024-01-13T21:31:13.433842+00:00 19994330.287771183997 27870000.000006116927 262864330.287773609161 1 60322.896694780 2024-01-13T21:31:14.429015+00:00 19994330.288067597896 27870000.000015303493 262864330.288079231977 1 60322.896706486 2024-01-13T21:31:15.440389+00:00 19994330.287918649614 27869999.999995462596 262864330.287910431623 1 60322.896717984 2024-01-13T21:31:16.433848+00:00 19994330.288125541061 27869999.999971389771 262864330.288093239069 1 60322.896729534 2024-01-13T21:31:17.431683+00:00 19994330.287772227079 27869999.999936681241 262864330.287705212831 1 60322.896741108 2024-01-13T21:31:18.431702+00:00 19994330.288117047399 27869999.999957010150 262864330.288070380688 1 60322.896752635 2024-01-13T21:31:19.427619+00:00 19994330.287945210934 27869999.999968945980 262864330.287910461426 1 60322.896764279 2024-01-13T21:31:20.433743+00:00 19994330.288126267493 27870000.000030670315 262864330.288153231144 1 60322.896775733 2024-01-13T21:31:21.423306+00:00 19994330.287978909910 27870000.000007491559 262864330.287982702255 1 60322.896787496 2024-01-13T21:31:22.439664+00:00 19994330.287963673472 27870000.000016286969 262864330.287976264954 1 60322.896798905 2024-01-13T21:31:23.425385+00:00 19994330.287941139191 27870000.000029847026 262864330.287967294455 1 60322.896810598 2024-01-13T21:31:24.435691+00:00 19994330.287967946380 27870000.000000521541 262864330.287964791059 1 60322.896822103 2024-01-13T21:31:25.429690+00:00 19994330.288020167500 27869999.999988947064 262864330.288005411625 1 60322.896833665 2024-01-13T21:31:26.428653+00:00 19994330.287933330983 27870000.000002127141 262864330.287931740284 1 60322.896845310 2024-01-13T21:31:27.434800+00:00 19994330.287872280926 27870000.000005375594 262864330.287873953581 1 60322.896856902 2024-01-13T21:31:28.436302+00:00 19994330.288091305643 27869999.999976348132 262864330.288063943386 1 60322.896868323 2024-01-13T21:31:29.423090+00:00 19994330.287825956941 27869999.999960627407 262864330.287782907486 1 60322.896880052 2024-01-13T21:31:30.436495+00:00 19994330.288133390248 27870000.000019069761 262864330.288148760796 1 60322.896891518 2024-01-13T21:31:31.427116+00:00 19994330.287911463529 27869999.999995492399 262864330.287903279066 1 60322.896903132 2024-01-13T21:31:32.430560+00:00 19994330.287632156163 27870000.000040236861 262864330.287668704987 1 60322.896914706 2024-01-13T21:31:33.430565+00:00 19994330.287906005979 27870000.000030346215 262864330.287932634354 1 60322.896926230 2024-01-13T21:31:34.426283+00:00 19994330.287898980081 27870000.000005465001 262864330.287900745869 1 60322.896937863 2024-01-13T21:31:35.431378+00:00 19994330.287935059518 27870000.000017855316 262864330.287949204445 1 60322.896949484 2024-01-13T21:31:36.435382+00:00 19994330.288148302585 27870000.000066876411 262864330.288211494684 1 60322.896960965 2024-01-13T21:31:37.427413+00:00 19994330.287906937301 27869999.999951031059 262864330.287854284048 1 60322.896972598 2024-01-13T21:31:38.432439+00:00 19994330.288122367114 27870000.000000074506 262864330.288118720055 1 60322.896984239 2024-01-13T21:31:39.438268+00:00 19994330.287799637765 27869999.999948889017 262864330.287744820118 1 60322.896995768 2024-01-13T21:31:40.434398+00:00 19994330.287692897022 27869999.999954633415 262864330.287643849850 1 60322.897007230 2024-01-13T21:31:41.424677+00:00 19994330.288039177656 27870000.000010639429 262864330.288046121597 1 60322.897018940 2024-01-13T21:31:42.436396+00:00 19994330.287956025451 27869999.999969281256 262864330.287921607494 1 60322.897030387 2024-01-13T21:31:43.425466+00:00 19994330.287880282849 27870000.000026892871 262864330.287903457880 1 60322.897041958 2024-01-13T21:31:44.425200+00:00 19994330.287984099239 27870000.000008530915 262864330.287988930941 1 60322.897053655 2024-01-13T21:31:45.435784+00:00 19994330.288160815835 27870000.000074535608 262864330.288231670856 1 60322.897065165 2024-01-13T21:31:46.430319+00:00 19994330.287856824696 27869999.999990615994 262864330.287843734026 1 60322.897076793 2024-01-13T21:31:47.434897+00:00 19994330.288185037673 27870000.000025421381 262864330.288206756115 1 60322.897088383 2024-01-13T21:31:48.436294+00:00 19994330.287914548069 27869999.999981120229 262864330.287891954184 1 60322.897099839 2024-01-13T21:31:49.426030+00:00 19994330.287788711488 27869999.999971851707 262864330.287756890059 1 60322.897111591 2024-01-13T21:31:50.441500+00:00 19994330.287871811539 27869999.999959599227 262864330.287827700377 1 60322.897122988 2024-01-13T21:31:51.426216+00:00 19994330.287886857986 27870000.000069402158 262864330.287952572107 1 60322.897134702 2024-01-13T21:31:52.438210+00:00 19994330.287989124656 27869999.999992940575 262864330.287978351116 1 60322.897146273 2024-01-13T21:31:53.437978+00:00 19994330.288058698177 27870000.000003855675 262864330.288058847189 1 60322.897157762 2024-01-13T21:31:54.430632+00:00 19994330.288093633950 27870000.000018928200 262864330.288108855486 1 60322.897169250 2024-01-13T21:31:55.423212+00:00 19994330.287983652204 27870000.000027045608 262864330.288007020950 1 60322.897180906 2024-01-13T21:31:56.430332+00:00 19994330.288021538407 27870000.000019084662 262864330.288036912680 1 60322.897192485 2024-01-13T21:31:57.430715+00:00 19994330.288152519614 27870000.000012829900 262864330.288161635399 1 60322.897204007 2024-01-13T21:31:58.426257+00:00 19994330.287676628679 27869999.999990619719 262864330.287663549185 1 60322.897215634 2024-01-13T21:31:59.430786+00:00 19994330.287918820977 27869999.999956108630 262864330.287871241570 1 60322.897227255 2024-01-13T21:32:00.434813+00:00 19994330.287969861180 27869999.999931998551 262864330.287898153067 1 60322.897238855 2024-01-13T21:32:01.437066+00:00 19994330.288062427193 27869999.999946735799 262864330.288005471230 1 60322.897250426 2024-01-13T21:32:02.436854+00:00 19994330.288116768003 27869999.999969430268 262864330.288082480431 1 60322.897262068 2024-01-13T21:32:03.442669+00:00 19994330.287889916450 27870000.000004190952 262864330.287890434265 1 60322.897273496 2024-01-13T21:32:04.430044+00:00 19994330.287888307124 27870000.000000204891 262864330.287884831429 1 60322.897285149 2024-01-13T21:32:05.436878+00:00 19994330.287962954491 27870000.000004228204 262864330.287963479757 1 60322.897296650 2024-01-13T21:32:06.430569+00:00 19994330.287856578827 27870000.000023137778 262864330.287876009941 1 60322.897308233 2024-01-13T21:32:07.431302+00:00 19994330.287910245359 27869999.999988052994 262864330.287894606590 1 60322.897319737 2024-01-13T21:32:08.425319+00:00 19994330.288001708686 27869999.999996520579 262864330.287994533777 1 60322.897331387 2024-01-13T21:32:09.431863+00:00 19994330.287735477090 27870000.000002142042 262864330.287733912468 1 60322.897342927 2024-01-13T21:32:10.428874+00:00 19994330.288155734539 27870000.000012814999 262864330.288164854050 1 60322.897354537 2024-01-13T21:32:11.431976+00:00 19994330.288080170751 27869999.999957833439 262864330.288034319878 1 60322.897366041 2024-01-13T21:32:12.425972+00:00 19994330.288139179349 27870000.000001128763 262864330.288136601448 1 60322.897377619 2024-01-13T21:32:13.426270+00:00 19994330.287917841226 27869999.999981038272 262864330.287895202637 1 60322.897389186 2024-01-13T21:32:14.425613+00:00 19994330.287875495851 27869999.999975059181 262864330.287846863270 1 60322.897400996 2024-01-13T21:32:15.446047+00:00 19994330.288116481155 27869999.999976616353 262864330.288089394569 1 60322.897412394 2024-01-13T21:32:16.430803+00:00 19994330.287717126310 27870000.000012978911 262864330.287726432085 1 60322.897423908 2024-01-13T21:32:17.425659+00:00 19994330.288013827056 27869999.999980259687 262864330.287990391254 1 60322.897435438 2024-01-13T21:32:18.421856+00:00 19994330.288099884987 27870000.000041037798 262864330.288137227297 1 60322.897447022 2024-01-13T21:32:19.422713+00:00 19994330.287624828517 27870000.000043481588 262864330.287664622068 1 60322.897458667 2024-01-13T21:32:20.428858+00:00 19994330.287940111011 27869999.999984577298 262864330.287920981646 1 60322.897470193 2024-01-13T21:32:21.424666+00:00 19994330.288225304335 27869999.999988473952 262864330.288210064173 1 60322.897481740 2024-01-13T21:32:22.422386+00:00 19994330.288079336286 27870000.000007495284 262864330.288083136082 1 60322.897493354 2024-01-13T21:32:23.425791+00:00 19994330.288106720895 27869999.999980464578 262864330.288083463907 1 60322.897504986 2024-01-13T21:32:24.430781+00:00 19994330.288132451475 27869999.999976109713 262864330.288104861975 1 60322.897516492 2024-01-13T21:32:25.424922+00:00 19994330.287801545113 27870000.000008847564 262864330.287806689739 1 60322.897528037 2024-01-13T21:32:26.422442+00:00 19994330.288039892912 27869999.999992113560 262864330.288028299809 1 60322.897539590 2024-01-13T21:32:27.420600+00:00 19994330.287942767143 27869999.999998487532 262864330.287937551737 1 60322.897551162 2024-01-13T21:32:28.420379+00:00 19994330.287973944098 27869999.999995630234 262864330.287965863943 1 60322.897562787 2024-01-13T21:32:29.424846+00:00 19994330.288012716919 27870000.000048622489 262864330.288057655096 1 60322.897574340 2024-01-13T21:32:30.422939+00:00 19994330.287919580936 27869999.999976009130 262864330.287891894579 1 60322.897585959 2024-01-13T21:32:31.426886+00:00 19994330.288058161736 27870000.000026442111 262864330.288080900908 1 60322.897597581 2024-01-13T21:32:32.431009+00:00 19994330.287885475904 27869999.999988947064 262864330.287870734930 1 60322.897609069 2024-01-13T21:32:33.423588+00:00 19994330.288043167442 27869999.999974247068 262864330.288013726473 1 60322.897620617 2024-01-13T21:32:34.421310+00:00 19994330.288051731884 27869999.999993432313 262864330.288041472435 1 60322.897632234 2024-01-13T21:32:35.425012+00:00 19994330.288028042763 27869999.999976240098 262864330.288000583649 1 60322.897643810 2024-01-13T21:32:36.425151+00:00 19994330.287891652435 27870000.000010099262 262864330.287898063660 1 60322.897655385 2024-01-13T21:32:37.425248+00:00 19994330.287777509540 27869999.999970555305 262864330.287744373083 1 60322.897666941 2024-01-13T21:32:38.423761+00:00 19994330.287939131260 27869999.999976851046 262864330.287912279367 1 60322.897678528 2024-01-13T21:32:39.424852+00:00 19994330.287906378508 27870000.000030737370 262864330.287933409214 1 60322.897690136 2024-01-13T21:32:40.427800+00:00 19994330.287989720702 27870000.000048555434 262864330.288034558296 1 60322.897701709 2024-01-13T21:32:41.427648+00:00 19994330.287754137069 27870000.000014111400 262864330.287764579058 1 60322.897713236 2024-01-13T21:32:42.423551+00:00 19994330.287938423455 27870000.000017970800 262864330.287952691317 1 60322.897724790 2024-01-13T21:32:43.421861+00:00 19994330.288404628634 27869999.999997042120 262864330.288397967815 1 60322.897736372 2024-01-13T21:32:44.422532+00:00 19994330.287845868617 27869999.999930407852 262864330.287772595882 1 60322.897748005 2024-01-13T21:32:45.427650+00:00 19994330.288183052093 27869999.999969288707 262864330.288148671389 1 60322.897759524 2024-01-13T21:32:46.422854+00:00 19994330.287833016366 27869999.999971456826 262864330.287800759077 1 60322.897771097 2024-01-13T21:32:47.422816+00:00 19994330.288195669651 27869999.999997038394 262864330.288189023733 1 60322.897782683 2024-01-13T21:32:48.423829+00:00 19994330.287801254541 27869999.999984521419 262864330.287782102823 1 60322.897794286 2024-01-13T21:32:49.426282+00:00 19994330.287975110114 27870000.000039294362 262864330.288010686636 1 60322.897805841 2024-01-13T21:32:50.424655+00:00 19994330.287719130516 27869999.999968271703 262864330.287683695555 1 60322.897817384 2024-01-13T21:32:51.421915+00:00 19994330.288098450750 27870000.000050082803 262864330.288144826889 1 60322.897828953 2024-01-13T21:32:52.421551+00:00 19994330.288014251739 27870000.000004749745 262864330.288015305996 1 60322.897840521 2024-01-13T21:32:53.420997+00:00 19994330.287927683443 27869999.999996829778 262864330.287920832634 1 60322.897852079 2024-01-13T21:32:54.419630+00:00 19994330.288003575057 27869999.999973271042 262864330.287973135710 1 60322.897863669 2024-01-13T21:32:55.420990+00:00 19994330.288039594889 27869999.999999988824 262864330.288035899401 1 60322.897875286 2024-01-13T21:32:56.424687+00:00 19994330.287922859192 27869999.999972876161 262864330.287892043591 1 60322.897886821 2024-01-13T21:32:57.421310+00:00 19994330.287759974599 27869999.999986167997 262864330.287742435932 1 60322.897898462 2024-01-13T21:32:58.427093+00:00 19994330.288018077612 27869999.999985702336 262864330.288000077009 1 60322.897909966 2024-01-13T21:32:59.421076+00:00 19994330.288282554597 27869999.999985288829 262864330.288264125586 1 60322.897921554 2024-01-13T21:33:00.422267+00:00 19994330.287820946425 27870000.000029433519 262864330.287846684456 1 60322.897933115 2024-01-13T21:33:01.421179+00:00 19994330.287961460650 27870000.000011242926 262864330.287968993187 1 60322.897944700 2024-01-13T21:33:02.422044+00:00 19994330.288159839809 27870000.000042900443 262864330.288199067116 1 60322.897956301 2024-01-13T21:33:03.424471+00:00 19994330.287819914520 27869999.999998755753 262864330.287814974785 1 60322.897967950 2024-01-13T21:33:04.430823+00:00 19994330.287837542593 27870000.000012699515 262864330.287846535444 1 60322.897979429 2024-01-13T21:33:05.422641+00:00 19994330.288270313293 27870000.000020634383 262864330.288287252188 1 60322.897991078 2024-01-13T21:33:06.429129+00:00 19994330.288065917790 27869999.999951049685 262864330.288013279438 1 60322.898002612 2024-01-13T21:33:07.425658+00:00 19994330.288062278181 27869999.999984696507 262864330.288043260574 1 60322.898014167 2024-01-13T21:33:08.424052+00:00 19994330.287768758833 27869999.999973271042 262864330.287738323212 1 60322.898025729 2024-01-13T21:33:09.422988+00:00 19994330.288024578243 27869999.999985996634 262864330.288006871939 1 60322.898037282 2024-01-13T21:33:10.421185+00:00 19994330.287848543376 27869999.999996736646 262864330.287841558456 1 60322.898048922 2024-01-13T21:33:11.426848+00:00 19994330.288258317858 27869999.999995335937 262864330.288249969482 1 60322.898060489 2024-01-13T21:33:12.426218+00:00 19994330.287858024240 27869999.999999854714 262864330.287854194641 1 60322.898072033 2024-01-13T21:33:13.423656+00:00 19994330.287933371961 27870000.000036649406 262864330.287966340780 1 60322.898083649 2024-01-13T21:33:14.427236+00:00 19994330.287944097072 27870000.000007439405 262864330.287947863340 1 60322.898095221 2024-01-13T21:33:15.427075+00:00 19994330.288075324148 27869999.999972328544 262864330.288043975830 1 60322.898106814 2024-01-13T21:33:16.428774+00:00 19994330.287770472467 27869999.999992769212 262864330.287759542465 1 60322.898118424 2024-01-13T21:33:17.431877+00:00 19994330.288021508604 27870000.000032600015 262864330.288050413132 1 60322.898130029 2024-01-13T21:33:18.434513+00:00 19994330.287920281291 27869999.999950729311 262864330.287867307663 1 60322.898141530 2024-01-13T21:33:19.428246+00:00 19994330.287939481437 27870000.000011604279 262864330.287947386503 1 60322.898153104 2024-01-13T21:33:20.428159+00:00 19994330.287876565009 27870000.000002354383 262864330.287875235081 1 60322.898164666 2024-01-13T21:33:21.427132+00:00 19994330.288016717881 27869999.999981049448 262864330.287994056940 1 60322.898176185 2024-01-13T21:33:22.422395+00:00 19994330.287856291980 27870000.000017188489 262864330.287869781256 1 60322.898187825 2024-01-13T21:33:23.428051+00:00 19994330.287955101579 27870000.000024642795 262864330.287976056337 1 60322.898199308 2024-01-13T21:33:24.420189+00:00 19994330.288079518825 27870000.000038813800 262864330.288114637136 1 60322.898211026 2024-01-13T21:33:25.432598+00:00 19994330.288405977190 27870000.000059977174 262864330.288462251425 1 60322.898222486 2024-01-13T21:33:26.422805+00:00 19994330.287739261985 27869999.999981541187 262864330.287717103958 1 60322.898234035 2024-01-13T21:33:27.420636+00:00 19994330.288012802601 27869999.999971207231 262864330.287980318069 1 60322.898245608 2024-01-13T21:33:28.420562+00:00 19994330.287849325687 27869999.999967012554 262864330.287812650204 1 60322.898257181 2024-01-13T21:33:29.420403+00:00 19994330.287722542882 27869999.999972905964 262864330.287691771984 1 60322.898268793 2024-01-13T21:33:30.423741+00:00 19994330.288295298815 27869999.999991677701 262864330.288283288479 1 60322.898280364 2024-01-13T21:33:31.423477+00:00 19994330.287810254842 27870000.000013332814 262864330.287819892168 1 60322.898291948 2024-01-13T21:33:32.424341+00:00 19994330.288099583238 27869999.999976746738 262864330.288072645664 1 60322.898303508 2024-01-13T21:33:33.423123+00:00 19994330.288010284305 27870000.000027190894 262864330.288033783436 1 60322.898315039 2024-01-13T21:33:34.419419+00:00 19994330.287924744189 27870000.000028792769 262864330.287949830294 1 60322.898326663 2024-01-13T21:33:35.423718+00:00 19994330.287937279791 27870000.000012781471 262864330.287946373224 1 60322.898338238 2024-01-13T21:33:36.423771+00:00 19994330.288042467088 27870000.000012032688 262864330.288050800562 1 60322.898349774 2024-01-13T21:33:37.420437+00:00 19994330.288051541895 27870000.000024795532 262864330.288072645664 1 60322.898361537 2024-01-13T21:33:38.436819+00:00 19994330.287944886833 27869999.999996993691 262864330.287938177586 1 60322.898373065 2024-01-13T21:33:39.432827+00:00 19994330.287859890610 27869999.999997172505 262864330.287853360176 1 60322.898384582 2024-01-13T21:33:40.427910+00:00 19994330.287997234613 27869999.999931242317 262864330.287924796343 1 60322.898396153 2024-01-13T21:33:41.427650+00:00 19994330.287859309465 27870000.000019375235 262864330.287874996662 1 60322.898407780 2024-01-13T21:33:42.432215+00:00 19994330.287938963622 27870000.000017769635 262864330.287953019142 1 60322.898419304 2024-01-13T21:33:43.427861+00:00 19994330.287822160870 27870000.000021293759 262864330.287839740515 1 60322.898430929 2024-01-13T21:33:44.432246+00:00 19994330.287786927074 27870000.000005338341 262864330.287788569927 1 60322.898442443 2024-01-13T21:33:45.427066+00:00 19994330.287961129099 27870000.000008549541 262864330.287965983152 1 60322.898454084 2024-01-13T21:33:46.432844+00:00 19994330.288084436208 27870000.000009413809 262864330.288090169430 1 60322.898465716 2024-01-13T21:33:47.437864+00:00 19994330.288099456578 27870000.000019472092 262864330.288115233183 1 60322.898477253 2024-01-13T21:33:48.434636+00:00 19994330.287927299738 27869999.999933511019 262864330.287857115269 1 60322.898488880 2024-01-13T21:33:49.439199+00:00 19994330.288165543228 27869999.999982245266 262864330.288144081831 1 60322.898500376 2024-01-13T21:33:50.432539+00:00 19994330.287832688540 27869999.999962154776 262864330.287791132927 1 60322.898511867 2024-01-13T21:33:51.425330+00:00 19994330.287911735475 27869999.999970968813 262864330.287879019976 1 60322.898523391 2024-01-13T21:33:52.421017+00:00 19994330.288309939206 27869999.999992322177 262864330.288298547268 1 60322.898535156 2024-01-13T21:33:53.437483+00:00 19994330.287909567356 27870000.000016398728 262864330.287922263145 1 60322.898546612 2024-01-13T21:33:54.427318+00:00 19994330.287919841707 27870000.000054128468 262864330.287970274687 1 60322.898558117 2024-01-13T21:33:55.421346+00:00 19994330.288048595190 27870000.000000838190 262864330.288045734167 1 60322.898569735 2024-01-13T21:33:56.425090+00:00 19994330.287577364594 27870000.000033341348 262864330.287607014179 1 60322.898581502 2024-01-13T21:33:57.441823+00:00 19994330.287954740226 27870000.000022441149 262864330.287973493338 1 60322.898592943 2024-01-13T21:33:58.430298+00:00 19994330.288229137659 27869999.999986797571 262864330.288212239742 1 60322.898604508 2024-01-13T21:33:59.429474+00:00 19994330.287696931511 27869999.999980445951 262864330.287673681974 1 60322.898616061 2024-01-13T21:34:00.427626+00:00 19994330.287890743464 27869999.999957039952 262864330.287844061852 1 60322.898627665 2024-01-13T21:34:01.430275+00:00 19994330.288160409778 27869999.999961804599 262864330.288118511438 1 60322.898639189 2024-01-13T21:34:02.425923+00:00 19994330.287990175188 27869999.999986704439 262864330.287973195314 1 60322.898650810 2024-01-13T21:34:03.430017+00:00 19994330.287987250835 27869999.999951548874 262864330.287935107946 1 60322.898662350 2024-01-13T21:34:04.427073+00:00 19994330.287839889526 27870000.000007320195 262864330.287843525410 1 60322.898674032 2024-01-13T21:34:05.436388+00:00 19994330.288166310638 27870000.000005144626 262864330.288167774677 1 60322.898685476 2024-01-13T21:34:06.425128+00:00 19994330.287906382233 27870000.000046666712 262864330.287949353456 1 60322.898697098 2024-01-13T21:34:07.429265+00:00 19994330.287939343601 27869999.999980557710 262864330.287916213274 1 60322.898708659 2024-01-13T21:34:08.428136+00:00 19994330.287674397230 27870000.000013787299 262864330.287684500217 1 60322.898720142 2024-01-13T21:34:09.420208+00:00 19994330.288313034922 27870000.000044126064 262864330.288353472948 1 60322.898731854 2024-01-13T21:34:10.432170+00:00 19994330.288001388311 27869999.999999724329 262864330.287997424603 1 60322.898743360 2024-01-13T21:34:11.426294+00:00 19994330.287703912705 27869999.999930560589 262864330.287630766630 1 60322.898754955 2024-01-13T21:34:12.428098+00:00 19994330.287918467075 27869999.999990724027 262864330.287905514240 1 60322.898766519 2024-01-13T21:34:13.427205+00:00 19994330.288040667772 27869999.999984383583 262864330.288021355867 1 60322.898778029 2024-01-13T21:34:14.421702+00:00 19994330.287873391062 27869999.999976184219 262864330.287845879793 1 60322.898789633 2024-01-13T21:34:15.424320+00:00 19994330.287790011615 27870000.000016372651 262864330.287802666426 1 60322.898801243 2024-01-13T21:34:16.427412+00:00 19994330.287829454988 27870000.000052813441 262864330.287878572941 1 60322.898812739 2024-01-13T21:34:17.420656+00:00 19994330.288097981364 27869999.999993972480 262864330.288088262081 1 60322.898824322 2024-01-13T21:34:18.421375+00:00 19994330.287937700748 27870000.000006314367 262864330.287940323353 1 60322.898835982 2024-01-13T21:34:19.428864+00:00 19994330.288036402315 27870000.000012800097 262864330.288045525551 1 60322.898847491 2024-01-13T21:34:20.423166+00:00 19994330.287943448871 27869999.999972134829 262864330.287911891937 1 60322.898859068 2024-01-13T21:34:21.423449+00:00 19994330.288047555834 27869999.999995850027 262864330.288039714098 1 60322.898870618 2024-01-13T21:34:22.421350+00:00 19994330.288006357849 27869999.999978706241 262864330.287981390953 1 60322.898882187 2024-01-13T21:34:23.420935+00:00 19994330.287849627435 27869999.999980527908 262864330.287826478481 1 60322.898893760 2024-01-13T21:34:24.420868+00:00 19994330.288241546601 27870000.000003669411 262864330.288241505623 1 60322.898905342 2024-01-13T21:34:25.421524+00:00 19994330.287937983871 27870000.000012576580 262864330.287946879864 1 60322.898917101 2024-01-13T21:34:26.437566+00:00 19994330.287856794894 27869999.999975606799 262864330.287828713655 1 60322.898928601 2024-01-13T21:34:27.431104+00:00 19994330.287979282439 27869999.999986015260 262864330.287961602211 1 60322.898940202 2024-01-13T21:34:28.433491+00:00 19994330.288038816303 27870000.000029183924 262864330.288064301014 1 60322.898951719 2024-01-13T21:34:29.428529+00:00 19994330.287756972015 27870000.000049982220 262864330.287803262472 1 60322.898963201 2024-01-13T21:34:30.420580+00:00 19994330.287878353149 27870000.000064335763 262864330.287939012051 1 60322.898974800 2024-01-13T21:34:31.422674+00:00 19994330.288353715092 27870000.000004790723 262864330.288354814053 1 60322.898986393 2024-01-13T21:34:32.424333+00:00 19994330.287913694978 27869999.999988175929 262864330.287898182869 1 60322.898997958 2024-01-13T21:34:33.423544+00:00 19994330.287817522883 27869999.999977115542 262864330.287790954113 1 60322.899009539 2024-01-13T21:34:34.424138+00:00 19994330.287728771567 27869999.999974582344 262864330.287699639797 1 60322.899021093 2024-01-13T21:34:35.422450+00:00 19994330.287994872779 27869999.999939024448 262864330.287930190563 1 60322.899032667 2024-01-13T21:34:36.422455+00:00 19994330.288191266358 27870000.000046499074 262864330.288234055042 1 60322.899044246 2024-01-13T21:34:37.422897+00:00 19994330.287904851139 27870000.000016260892 262864330.287917435169 1 60322.899055808 2024-01-13T21:34:38.421808+00:00 19994330.287744328380 27869999.999992676079 262864330.287733316422 1 60322.899067387 2024-01-13T21:34:39.422229+00:00 19994330.287924971431 27869999.999999344349 262864330.287920624018 1 60322.899078994 2024-01-13T21:34:40.425067+00:00 19994330.288125850260 27870000.000063829124 262864330.288185983896 1 60322.899090529 2024-01-13T21:34:41.421719+00:00 19994330.287835922092 27869999.999993976206 262864330.287826210260 1 60322.899102144 2024-01-13T21:34:42.425238+00:00 19994330.287876080722 27869999.999959193170 262864330.287831574678 1 60322.899113706 2024-01-13T21:34:43.424234+00:00 19994330.287861280143 27870000.000001616776 262864330.287859201431 1 60322.899125292 2024-01-13T21:34:44.425180+00:00 19994330.288051303476 27869999.999944232404 262864330.287991851568 1 60322.899136955 2024-01-13T21:34:45.432900+00:00 19994330.287602432072 27869999.999968748540 262864330.287567466497 1 60322.899148549 2024-01-13T21:34:46.434652+00:00 19994330.288122057915 27870000.000013224781 262864330.288131594658 1 60322.899160142 2024-01-13T21:34:47.436235+00:00 19994330.287999030203 27870000.000022605062 262864330.288017928600 1 60322.899171579 2024-01-13T21:34:48.424451+00:00 19994330.288124095649 27869999.999978326261 262864330.288098722696 1 60322.899183217 2024-01-13T21:34:49.429966+00:00 19994330.288027804345 27870000.000041943043 262864330.288066029549 1 60322.899194705 2024-01-13T21:34:50.422559+00:00 19994330.288117077202 27870000.000035960227 262864330.288149356842 1 60322.899206479 2024-01-13T21:34:51.439788+00:00 19994330.288021285087 27870000.000055152923 262864330.288072764874 1 60322.899217932 2024-01-13T21:34:52.429307+00:00 19994330.287702064961 27869999.999999713153 262864330.287698060274 1 60322.899229532 2024-01-13T21:34:53.431542+00:00 19994330.288103323430 27870000.000006295741 262864330.288105905056 1 60322.899241128 2024-01-13T21:34:54.433505+00:00 19994330.287990696728 27869999.999983191490 262864330.287970185280 1 60322.899252635 2024-01-13T21:34:55.427658+00:00 19994330.287892840803 27869999.999961454421 262864330.287850618362 1 60322.899264121 2024-01-13T21:34:56.420063+00:00 19994330.288069464266 27870000.000012736768 262864330.288078486919 1 60322.899275824 2024-01-13T21:34:57.431203+00:00 19994330.287829633802 27870000.000023726374 262864330.287849664688 1 60322.899287349 2024-01-13T21:34:58.426944+00:00 19994330.288181442767 27869999.999985788018 262864330.288163542747 1 60322.899298926 2024-01-13T21:34:59.427190+00:00 19994330.287978217006 27870000.000022564083 262864330.287997066975 1 60322.899310594 2024-01-13T21:35:00.435346+00:00 19994330.287790611386 27870000.000011511147 262864330.287798404694 1 60322.899322164 2024-01-13T21:35:01.435013+00:00 19994330.288078032434 27870000.000038996339 262864330.288113325834 1 60322.899333802 2024-01-13T21:35:02.440506+00:00 19994330.287766523659 27870000.000031325966 262864330.287794142962 1 60322.899345550 2024-01-13T21:35:03.455498+00:00 19994330.287735078484 27869999.999998930842 262864330.287730306387 1 60322.899356839 2024-01-13T21:35:04.430868+00:00 19994330.288175385445 27869999.999984428287 262864330.288156121969 1 60322.899368457 2024-01-13T21:35:05.434646+00:00 19994330.288037579507 27869999.999982852489 262864330.288016736507 1 60322.899379963 2024-01-13T21:35:06.428810+00:00 19994330.287927962840 27870000.000001683831 262864330.287925928831 1 60322.899391574 2024-01-13T21:35:07.431996+00:00 19994330.287902578712 27869999.999958600849 262864330.287857472897 1 60322.899403031 2024-01-13T21:35:08.421838+00:00 19994330.288027558476 27869999.999999251217 262864330.288023114204 1 60322.899414662 2024-01-13T21:35:09.426792+00:00 19994330.287861350924 27870000.000037793070 262864330.287895441055 1 60322.899426246 2024-01-13T21:35:10.427607+00:00 19994330.287955205888 27870000.000052016228 262864330.288003504276 1 60322.899437790 2024-01-13T21:35:11.425061+00:00 19994330.287916570902 27870000.000016875565 262864330.287929743528 1 60322.899449417 2024-01-13T21:35:12.429639+00:00 19994330.288002803922 27870000.000011783093 262864330.288010895252 1 60322.899460915 2024-01-13T21:35:13.423061+00:00 19994330.288048245013 27870000.000042580068 262864330.288087129593 1 60322.899472497 2024-01-13T21:35:14.423781+00:00 19994330.288010466844 27870000.000003304332 262864330.288010090590 1 60322.899484072 2024-01-13T21:35:15.423823+00:00 19994330.287921920419 27869999.999962117523 262864330.287880361080 1 60322.899495601 2024-01-13T21:35:16.419923+00:00 19994330.288069032133 27870000.000008661300 262864330.288074016571 1 60322.899507179 2024-01-13T21:35:17.420276+00:00 19994330.287845514715 27869999.999932888895 262864330.287774711847 1 60322.899518833 2024-01-13T21:35:18.427133+00:00 19994330.288151632994 27869999.999974679202 262864330.288122594357 1 60322.899530343 2024-01-13T21:35:19.421615+00:00 19994330.288022421300 27869999.999969758093 262864330.287988483906 1 60322.899541942 2024-01-13T21:35:20.423804+00:00 19994330.287908922881 27869999.999957725406 262864330.287862956524 1 60322.899553487 2024-01-13T21:35:21.421296+00:00 19994330.287828475237 27870000.000008862466 262864330.287833631039 1 60322.899565076 2024-01-13T21:35:22.422615+00:00 19994330.287943739444 27870000.000012785196 262864330.287952840328 1 60322.899576668 2024-01-13T21:35:23.424083+00:00 19994330.288006488234 27870000.000030506402 262864330.288033306599 1 60322.899588211 2024-01-13T21:35:24.421453+00:00 19994330.287697993219 27870000.000023320317 262864330.287717610598 1 60322.899599798 2024-01-13T21:35:25.422510+00:00 19994330.287859439850 27870000.000023346394 262864330.287879079580 1 60322.899611412 2024-01-13T21:35:26.425996+00:00 19994330.288267683238 27869999.999984785914 262864330.288248777390 1 60322.899622942 2024-01-13T21:35:27.422214+00:00 19994330.287916474044 27870000.000003986061 262864330.287916779518 1 60322.899634609 2024-01-13T21:35:28.430195+00:00 19994330.288110170513 27869999.999960090965 262864330.288066565990 1 60322.899646078 2024-01-13T21:35:29.421161+00:00 19994330.287933185697 27869999.999978367239 262864330.287907838821 1 60322.899657690 2024-01-13T21:35:30.424365+00:00 19994330.287906248122 27870000.000021122396 262864330.287923693657 1 60322.899669219 2024-01-13T21:35:31.420499+00:00 19994330.288351710886 27869999.999993745238 262864330.288341760635 1 60322.899680811 2024-01-13T21:35:32.422083+00:00 19994330.287959463894 27869999.999987713993 262864330.287943482399 1 60322.899692378 2024-01-13T21:35:33.421419+00:00 19994330.287818796933 27870000.000007517636 262864330.287822604179 1 60322.899703983 2024-01-13T21:35:34.424146+00:00 19994330.288049641997 27870000.000051412731 262864330.288097351789 1 60322.899715514 2024-01-13T21:35:35.420455+00:00 19994330.288001187146 27870000.000035010278 262864330.288032501936 1 60322.899727159 2024-01-13T21:35:36.426533+00:00 19994330.287851955742 27869999.999960895628 262864330.287809163332 1 60322.899738762 2024-01-13T21:35:37.429040+00:00 19994330.287995822728 27869999.999972183257 262864330.287964314222 1 60322.899750255 2024-01-13T21:35:38.422027+00:00 19994330.287938822061 27869999.999930720776 262864330.287865847349 1 60322.899762008 2024-01-13T21:35:39.437533+00:00 19994330.287933737040 27869999.999974064529 262864330.287904113531 1 60322.899773426 2024-01-13T21:35:40.424040+00:00 19994330.288012057543 27869999.999996125698 262864330.288004487753 1 60322.899785012 2024-01-13T21:35:41.425010+00:00 19994330.288004528731 27869999.999975915998 262864330.287976741791 1 60322.899796593 2024-01-13T21:35:42.425625+00:00 19994330.287684194744 27869999.999984700233 262864330.287665218115 1 60322.899808381 2024-01-13T21:35:43.444083+00:00 19994330.288395877928 27869999.999994974583 262864330.288387149572 1 60322.899819762 2024-01-13T21:35:44.427426+00:00 19994330.287948433310 27870000.000006671995 262864330.287951409817 1 60322.899831308 2024-01-13T21:35:45.425015+00:00 19994330.287867620587 27870000.000073842704 262864330.287937760353 1 60322.899842943 2024-01-13T21:35:46.430289+00:00 19994330.288107439876 27870000.000005610287 262864330.288109362125 1 60322.899854502 2024-01-13T21:35:47.428965+00:00 19994330.287966754287 27869999.999991279095 262864330.287954330444 1 60322.899866182 2024-01-13T21:35:48.438161+00:00 19994330.287782732397 27869999.999981299043 262864330.287760317326 1 60322.899877614 2024-01-13T21:35:49.425827+00:00 19994330.287938870490 27870000.000000420958 262864330.287935584784 1 60322.899889184 2024-01-13T21:35:50.425505+00:00 19994330.288023021072 27869999.999967012554 262864330.287986338139 1 60322.899900729 2024-01-13T21:35:51.422990+00:00 19994330.288161687553 27869999.999943096191 262864330.288101106882 1 60322.899912422 2024-01-13T21:35:52.433249+00:00 19994330.288070507348 27870000.000033684075 262864330.288100481033 1 60322.899923917 2024-01-13T21:35:53.426413+00:00 19994330.288005255163 27869999.999992884696 262864330.287994444370 1 60322.899935512 2024-01-13T21:35:54.428243+00:00 19994330.287961058319 27870000.000039976090 262864330.287997335196 1 60322.899947019 2024-01-13T21:35:55.422412+00:00 19994330.287928402424 27870000.000002034009 262864330.287926733494 1 60322.899958736 2024-01-13T21:35:56.434758+00:00 19994330.287835918367 27870000.000019874424 262864330.287852108479 1 60322.899970234 2024-01-13T21:35:57.428244+00:00 19994330.288052916527 27870000.000045858324 262864330.288095086813 1 60322.899981871 2024-01-13T21:35:58.433665+00:00 19994330.287848804146 27869999.999967779964 262864330.287812888622 1 60322.899993457 2024-01-13T21:35:59.434690+00:00 19994330.288089741021 27869999.999987464398 262864330.288073509932 1 60322.900004991 2024-01-13T21:36:00.431201+00:00 19994330.287981718779 27869999.999973565340 262864330.287951588631 1 60322.900016679 2024-01-13T21:36:01.441092+00:00 19994330.288088098168 27869999.999955743551 262864330.288040161133 1 60322.900028130 2024-01-13T21:36:02.430397+00:00 19994330.287981707603 27870000.000066671520 262864330.288044691086 1 60322.900039691 2024-01-13T21:36:03.429285+00:00 19994330.287878938019 27869999.999971486628 262864330.287846714258 1 60322.900051279 2024-01-13T21:36:04.430457+00:00 19994330.288053281605 27870000.000007145107 262864330.288056731224 1 60322.900062873 2024-01-13T21:36:05.432215+00:00 19994330.287964079529 27869999.999971635640 262864330.287932008505 1 60322.900074399 2024-01-13T21:36:06.428081+00:00 19994330.288212731481 27870000.000025361776 262864330.288234412670 1 60322.900085954 2024-01-13T21:36:07.426425+00:00 19994330.287919487804 27870000.000078938901 262864330.287994742393 1 60322.900097518 2024-01-13T21:36:08.425536+00:00 19994330.287906941026 27869999.999985817820 262864330.287889063358 1 60322.900109148 2024-01-13T21:36:09.430402+00:00 19994330.287968426943 27870000.000014834106 262864330.287979573011 1 60322.900120656 2024-01-13T21:36:10.424636+00:00 19994330.287817079574 27870000.000007122755 262864330.287820518017 1 60322.900132220 2024-01-13T21:36:11.423797+00:00 19994330.288083437830 27869999.999986417592 262864330.288066148758 1 60322.900143869 2024-01-13T21:36:12.430319+00:00 19994330.287931770086 27870000.000000085682 262864330.287928164005 1 60322.900155364 2024-01-13T21:36:13.423438+00:00 19994330.288065727800 27869999.999985985458 262864330.288048028946 1 60322.900167032 2024-01-13T21:36:14.431525+00:00 19994330.287916243076 27870000.000015508384 262864330.287928044796 1 60322.900178494 2024-01-13T21:36:15.421921+00:00 19994330.288004886359 27870000.000011675060 262864330.288012862206 1 60322.900190135 2024-01-13T21:36:16.427702+00:00 19994330.287823904306 27870000.000022366643 262864330.287842571735 1 60322.900201853 2024-01-13T21:36:17.440140+00:00 19994330.288038875908 27870000.000055890530 262864330.288091063499 1 60322.900213213 2024-01-13T21:36:18.421591+00:00 19994330.287999991328 27869999.999999124557 262864330.287995427847 1 60322.900224861 2024-01-13T21:36:19.427956+00:00 19994330.287882372737 27869999.999987773597 262864330.287866473198 1 60322.900236399 2024-01-13T21:36:20.424881+00:00 19994330.288011953235 27870000.000019975007 262864330.288028240204 1 60322.900248209 2024-01-13T21:36:21.445222+00:00 19994330.287993766367 27870000.000027511269 262864330.288017570972 1 60322.900259623 2024-01-13T21:36:22.431407+00:00 19994330.287901386619 27869999.999962940812 262864330.287860631943 1 60322.900271137 2024-01-13T21:36:23.426216+00:00 19994330.288085639477 27869999.999971430749 262864330.288053363562 1 60322.900282779 2024-01-13T21:36:24.432105+00:00 19994330.287949722260 27870000.000002510846 262864330.287948518991 1 60322.900294336 2024-01-13T21:36:25.430663+00:00 19994330.287753131241 27869999.999978523701 262864330.287727952003 1 60322.900305986 2024-01-13T21:36:26.437231+00:00 19994330.287889398634 27869999.999991152436 262864330.287876844406 1 60322.900317457 2024-01-13T21:36:27.428255+00:00 19994330.288038514555 27869999.999979652464 262864330.288014471531 1 60322.900329034 2024-01-13T21:36:28.428566+00:00 19994330.288091998547 27870000.000016540289 262864330.288104832172 1 60322.900340553 2024-01-13T21:36:29.423809+00:00 19994330.288121689111 27870000.000041801482 262864330.288159817457 1 60322.900352188 2024-01-13T21:36:30.429031+00:00 19994330.288104444742 27870000.000039074570 262864330.288139820099 1 60322.900363715 2024-01-13T21:36:31.425002+00:00 19994330.287877146155 27870000.000016644597 262864330.287890076637 1 60322.900375335 2024-01-13T21:36:32.429003+00:00 19994330.287967890501 27869999.999960724264 262864330.287924915552 1 60322.900386838 2024-01-13T21:36:33.422824+00:00 19994330.287768736482 27869999.999991215765 262864330.287756264210 1 60322.900398404 2024-01-13T21:36:34.422090+00:00 19994330.288105215877 27869999.999943669885 262864330.288045197725 1 60322.900410024 2024-01-13T21:36:35.426124+00:00 19994330.288035616279 27869999.999976642430 262864330.288008570671 1 60322.900421617 2024-01-13T21:36:36.427698+00:00 19994330.288040511310 27870000.000049039721 262864330.288085877895 1 60322.900433217 2024-01-13T21:36:37.429921+00:00 19994330.287766948342 27869999.999971888959 262864330.287735164165 1 60322.900444702 2024-01-13T21:36:38.422237+00:00 19994330.288030687720 27870000.000027492642 262864330.288054466248 1 60322.900456375 2024-01-13T21:36:39.430770+00:00 19994330.287894900888 27869999.999966960400 262864330.287858158350 1 60322.900467842 2024-01-13T21:36:40.421594+00:00 19994330.287838723511 27870000.000030275434 262864330.287865310907 1 60322.900479384 2024-01-13T21:36:41.418809+00:00 19994330.288025140762 27869999.999994933605 262864330.288016378880 1 60322.900491021 2024-01-13T21:36:42.424211+00:00 19994330.288022223860 27869999.999960698187 262864330.287979215384 1 60322.900502612 2024-01-13T21:36:43.425720+00:00 19994330.288057561964 27870000.000001821667 262864330.288055688143 1 60322.900514230 2024-01-13T21:36:44.429477+00:00 19994330.287819441408 27869999.999951507896 262864330.287767261267 1 60322.900525702 2024-01-13T21:36:45.420658+00:00 19994330.287918273360 27870000.000006087124 262864330.287920653820 1 60322.900537311 2024-01-13T21:36:46.423631+00:00 19994330.288110245019 27869999.999978337437 262864330.288084894419 1 60322.900548869 2024-01-13T21:36:47.422257+00:00 19994330.288069438189 27869999.999972913414 262864330.288038641214 1 60322.900560471 2024-01-13T21:36:48.424696+00:00 19994330.288172319531 27870000.000053662807 262864330.288222312927 1 60322.900571997 2024-01-13T21:36:49.420518+00:00 19994330.287725649774 27870000.000039938837 262864330.287761896849 1 60322.900583608 2024-01-13T21:36:50.423753+00:00 19994330.288170948625 27870000.000027157366 262864330.288194417953 1 60322.900595182 2024-01-13T21:36:51.423695+00:00 19994330.287898231298 27870000.000016454607 262864330.287910997868 1 60322.900606745 2024-01-13T21:36:52.422799+00:00 19994330.287792559713 27869999.999987319112 262864330.287776172161 1 60322.900618312 2024-01-13T21:36:53.422153+00:00 19994330.288010027260 27870000.000038139522 262864330.288044482470 1 60322.900629876 2024-01-13T21:36:54.421262+00:00 19994330.287960048765 27870000.000037714839 262864330.287994086742 1 60322.900641467 2024-01-13T21:36:55.422737+00:00 19994330.288052216172 27869999.999958455563 262864330.288006961346 1 60322.900653028 2024-01-13T21:36:56.421617+00:00 19994330.288067456335 27869999.999946884811 262864330.288010656834 1 60322.900664583 2024-01-13T21:36:57.419997+00:00 19994330.287835665047 27869999.999996285886 262864330.287828236818 1 60322.900676209 2024-01-13T21:36:58.424497+00:00 19994330.287860985845 27869999.999985549599 262864330.287842839956 1 60322.900687746 2024-01-13T21:36:59.421251+00:00 19994330.288358643651 27870000.000012274832 262864330.288367211819 1 60322.900699324 2024-01-13T21:37:00.421552+00:00 19994330.287807665765 27870000.000007983297 262864330.287811964750 1 60322.900711232 2024-01-13T21:37:01.450481+00:00 19994330.287934534252 27870000.000056385994 262864330.287987232208 1 60322.900722513 2024-01-13T21:37:02.425113+00:00 19994330.288109149784 27870000.000051457435 262864330.288156926632 1 60322.900734165 2024-01-13T21:37:03.431812+00:00 19994330.287922296673 27869999.999988529831 262864330.287907123566 1 60322.900745734 2024-01-13T21:37:04.431410+00:00 19994330.287809107453 27869999.999971248209 262864330.287776648998 1 60322.900757280 2024-01-13T21:37:05.428980+00:00 19994330.288031879812 27870000.000025276095 262864330.288053452969 1 60322.900768803 2024-01-13T21:37:06.424557+00:00 19994330.288107916713 27869999.999950386584 262864330.288054585457 1 60322.900780448 2024-01-13T21:37:07.430673+00:00 19994330.288128841668 27870000.000015594065 262864330.288140743971 1 60322.900791978 2024-01-13T21:37:08.426868+00:00 19994330.287892095745 27869999.999945446849 262864330.287833869457 1 60322.900803627 2024-01-13T21:37:09.433404+00:00 19994330.288050219417 27869999.999963670969 262864330.288010179996 1 60322.900815115 2024-01-13T21:37:10.425965+00:00 19994330.287998560816 27870000.000017322600 262864330.288012176752 1 60322.900826672 2024-01-13T21:37:11.424474+00:00 19994330.288065269589 27870000.000031780452 262864330.288093328476 1 60322.900838278 2024-01-13T21:37:12.427191+00:00 19994330.287978481501 27869999.999997600913 262864330.287972390652 1 60322.900849793 2024-01-13T21:37:13.422138+00:00 19994330.287886325270 27869999.999974712729 262864330.287857353687 1 60322.900861373 2024-01-13T21:37:14.422658+00:00 19994330.287803016603 27869999.999982271343 262864330.287781596184 1 60322.900872963 2024-01-13T21:37:15.424013+00:00 19994330.287759065628 27869999.999973028898 262864330.287728399038 1 60322.900884575 2024-01-13T21:37:16.427289+00:00 19994330.287945043296 27870000.000009201467 262864330.287950545549 1 60322.900896105 2024-01-13T21:37:17.423471+00:00 19994330.288177173585 27869999.999969504774 262864330.288142979145 1 60322.900907635 2024-01-13T21:37:18.419647+00:00 19994330.287813592702 27869999.999978598207 262864330.287788510323 1 60322.900919230 2024-01-13T21:37:19.421442+00:00 19994330.288123507053 27869999.999989766628 262864330.288109600544 1 60322.900930798 2024-01-13T21:37:20.420905+00:00 19994330.288072861731 27870000.000017017126 262864330.288086175919 1 60322.900942405 2024-01-13T21:37:21.423749+00:00 19994330.288096182048 27870000.000015754253 262864330.288108259439 1 60322.900953946 2024-01-13T21:37:22.420951+00:00 19994330.288003087044 27869999.999982677400 262864330.287982076406 1 60322.900965516 2024-01-13T21:37:23.420579+00:00 19994330.288270898163 27870000.000053174794 262864330.288320362568 1 60322.900977131 2024-01-13T21:37:24.424088+00:00 19994330.287802293897 27870000.000008057803 262864330.287806630135 1 60322.900988702 2024-01-13T21:37:25.423811+00:00 19994330.288055572659 27870000.000028718263 262864330.288080602884 1 60322.901000283 2024-01-13T21:37:26.424452+00:00 19994330.288190402091 27869999.999923728406 262864330.288110435009 1 60322.901011860 2024-01-13T21:37:27.424697+00:00 19994330.287847239524 27869999.999977760017 262864330.287821322680 1 60322.901023407 2024-01-13T21:37:28.422418+00:00 19994330.287753906101 27869999.999992869794 262864330.287743091583 1 60322.901034988 2024-01-13T21:37:29.422931+00:00 19994330.287998292595 27869999.999973401427 262864330.287968009710 1 60322.901046552 2024-01-13T21:37:30.422106+00:00 19994330.287968743593 27869999.999975811690 262864330.287940859795 1 60322.901058164 2024-01-13T21:37:31.425426+00:00 19994330.288019109517 27869999.999973062426 262864330.287988483906 1 60322.901069692 2024-01-13T21:37:32.421436+00:00 19994330.288065157831 27870000.000027783215 262864330.288089245558 1 60322.901081268 2024-01-13T21:37:33.421579+00:00 19994330.287895064801 27870000.000024892390 262864330.287916243076 1 60322.901092828 2024-01-13T21:37:34.420347+00:00 19994330.287738166749 27870000.000022638589 262864330.287757128477 1 60322.901104454 2024-01-13T21:37:35.424819+00:00 19994330.288125973195 27870000.000041116029 262864330.288163393736 1 60322.901115969 2024-01-13T21:37:36.419692+00:00 19994330.287981417030 27870000.000008031726 262864330.287985771894 1 60322.901127560 2024-01-13T21:37:37.421173+00:00 19994330.288008596748 27869999.999997071922 262864330.288001984358 1 60322.901139125 2024-01-13T21:37:38.420411+00:00 19994330.287937257439 27869999.999940775335 262864330.287874341011 1 60322.901150750 2024-01-13T21:37:39.424745+00:00 19994330.287992555648 27869999.999987065792 262864330.287975937128 1 60322.901162270 2024-01-13T21:37:40.420144+00:00 19994330.288195312023 27869999.999969720840 262864330.288161337376 1 60322.901173853 2024-01-13T21:37:41.420904+00:00 19994330.287780098617 27870000.000019654632 262864330.287796080112 1 60322.901185566 2024-01-13T21:37:42.432893+00:00 19994330.287912916392 27869999.999991241843 262864330.287900447845 1 60322.901197126 2024-01-13T21:37:43.431686+00:00 19994330.288007304072 27870000.000048756599 262864330.288052380085 1 60322.901208643 2024-01-13T21:37:44.426734+00:00 19994330.287997867912 27869999.999998759478 262864330.287992924452 1 60322.901220188 2024-01-13T21:37:45.424263+00:00 19994330.288102313876 27870000.000002287328 262864330.288100898266 1 60322.901231855 2024-01-13T21:37:46.432251+00:00 19994330.288078330457 27870000.000009592623 262864330.288084238768 1 60322.901243443 2024-01-13T21:37:47.433485+00:00 19994330.288147114217 27870000.000013001263 262864330.288156419992 1 60322.901255210 2024-01-13T21:37:48.450173+00:00 19994330.287684582174 27869999.999950785190 262864330.287631690502 1 60322.901266508 2024-01-13T21:37:49.426313+00:00 19994330.287996288389 27869999.999992363155 262864330.287984967232 1 60322.901278046 2024-01-13T21:37:50.423217+00:00 19994330.287895780057 27869999.999987505376 262864330.287879586220 1 60322.901289681 2024-01-13T21:37:51.428398+00:00 19994330.288149483502 27869999.999933373183 262864330.288079142570 1 60322.901301196 2024-01-13T21:37:52.423360+00:00 19994330.288212977350 27870000.000018294901 262864330.288227587938 1 60322.901312924 2024-01-13T21:37:53.436621+00:00 19994330.287879861891 27870000.000025555491 262864330.287901729345 1 60322.901324518 2024-01-13T21:37:54.438400+00:00 19994330.287996780127 27869999.999995794147 262864330.287988871336 1 60322.901335969 2024-01-13T21:37:55.427721+00:00 19994330.288159627467 27870000.000069327652 262864330.288225263357 1 60322.901347560 2024-01-13T21:37:56.429191+00:00 19994330.288013182580 27870000.000045280904 262864330.288054764271 1 60322.901359274 2024-01-13T21:37:57.441269+00:00 19994330.287855133414 27870000.000044595450 262864330.287896037102 1 60322.901370848 2024-01-13T21:37:58.441269+00:00 19994330.287906724960 27869999.999973908067 262864330.287876933813 1 60322.901382203 2024-01-13T21:37:59.422373+00:00 19994330.287906587124 27869999.999979507178 262864330.287882387638 1 60322.901393889 2024-01-13T21:38:00.431954+00:00 19994330.288062494248 27869999.999997343868 262864330.288056135178 1 60322.901405759 2024-01-13T21:38:01.457568+00:00 19994330.287856992334 27869999.999946165830 262864330.287799477577 1 60322.901416960 2024-01-13T21:38:02.425319+00:00 19994330.288154073060 27869999.999984771013 262864330.288135141134 1 60322.901428679 2024-01-13T21:38:03.437839+00:00 19994330.288059514016 27870000.000001586974 262864330.288057386875 1 60322.901440084 2024-01-13T21:38:04.423236+00:00 19994330.287823975086 27870000.000007268041 262864330.287827551365 1 60322.901451722 2024-01-13T21:38:05.428754+00:00 19994330.288209136575 27870000.000026818365 262864330.288232266903 1 60322.901463297 2024-01-13T21:38:06.428835+00:00 19994330.287887878716 27870000.000029444695 262864330.287913620472 1 60322.901474930 2024-01-13T21:38:07.433962+00:00 19994330.287977475673 27870000.000049505383 262864330.288023293018 1 60322.901486420 2024-01-13T21:38:08.426673+00:00 19994330.287874367088 27870000.000027000904 262864330.287897676229 1 60322.901497996 2024-01-13T21:38:09.426883+00:00 19994330.288113784045 27869999.999970160425 262864330.288080245256 1 60322.901509619 2024-01-13T21:38:10.431094+00:00 19994330.287952773273 27869999.999992381781 262864330.287941455841 1 60322.901521236 2024-01-13T21:38:11.434802+00:00 19994330.288099810481 27869999.999930467457 262864330.288026571274 1 60322.901532732 2024-01-13T21:38:12.428067+00:00 19994330.288000099361 27869999.999996736646 262864330.287993133068 1 60322.901544322 2024-01-13T21:38:13.429449+00:00 19994330.288060311228 27869999.999991726130 262864330.288048326969 1 60322.901555832 2024-01-13T21:38:14.423832+00:00 19994330.288024861366 27869999.999980136752 262864330.288001328707 1 60322.901567415 2024-01-13T21:38:15.424646+00:00 19994330.287943050265 27870000.000021860003 262864330.287961244583 1 60322.901578988 2024-01-13T21:38:16.424563+00:00 19994330.287872802466 27870000.000033505261 262864330.287902593613 1 60322.901590527 2024-01-13T21:38:17.421544+00:00 19994330.287837632000 27870000.000050403178 262864330.287884324789 1 60322.901602093 2024-01-13T21:38:18.420837+00:00 19994330.288019396365 27870000.000005956739 262864330.288021653891 1 60322.901613748 2024-01-13T21:38:19.427848+00:00 19994330.287983208895 27869999.999988678843 262864330.287968188524 1 60322.901625257 2024-01-13T21:38:20.422240+00:00 19994330.287926286459 27869999.999998752028 262864330.287921339273 1 60322.901636816 2024-01-13T21:38:21.420856+00:00 19994330.288077503443 27869999.999974157661 262864330.288047969341 1 60322.901648447 2024-01-13T21:38:22.425862+00:00 19994330.288032744080 27869999.999944582582 262864330.287973612547 1 60322.901660047 2024-01-13T21:38:23.428030+00:00 19994330.287968892604 27869999.999972846359 262864330.287938058376 1 60322.901671616 2024-01-13T21:38:24.427673+00:00 19994330.287966839969 27870000.000020138919 262864330.287983298302 1 60322.901683224 2024-01-13T21:38:25.430607+00:00 19994330.287914775312 27870000.000001978129 262864330.287913054228 1 60322.901694705 2024-01-13T21:38:26.422538+00:00 19994330.287961456925 27870000.000020980835 262864330.287978738546 1 60322.901706331 2024-01-13T21:38:27.426984+00:00 19994330.288063749671 27870000.000020947307 262864330.288080990314 1 60322.901717898 2024-01-13T21:38:28.426436+00:00 19994330.288170292974 27870000.000012189150 262864330.288178801537 1 60322.901729420 2024-01-13T21:38:29.421881+00:00 19994330.288100115955 27870000.000029712915 262864330.288126140833 1 60322.901741038 2024-01-13T21:38:30.425683+00:00 19994330.287712987512 27870000.000013522804 262864330.287722826004 1 60322.901752550 2024-01-13T21:38:31.420312+00:00 19994330.288153741509 27869999.999996725470 262864330.288146764040 1 60322.901764118 2024-01-13T21:38:32.419771+00:00 19994330.287983011454 27869999.999970555305 262864330.287949860096 1 60322.901775734 2024-01-13T21:38:33.423399+00:00 19994330.287767305970 27869999.999943099916 262864330.287706732750 1 60322.901787321 2024-01-13T21:38:34.424551+00:00 19994330.287916660309 27869999.999962862581 262864330.287875831127 1 60322.901798869 2024-01-13T21:38:35.422299+00:00 19994330.287901040167 27869999.999999325722 262864330.287896662951 1 60322.901810418 2024-01-13T21:38:36.420133+00:00 19994330.288158081472 27870000.000019114465 262864330.288173496723 1 60322.901822003 2024-01-13T21:38:37.421042+00:00 19994330.288204766810 27870000.000020742416 262864330.288221806288 1 60322.901833594 2024-01-13T21:38:38.422521+00:00 19994330.287825800478 27870000.000011026859 262864330.287833124399 1 60322.901845159 2024-01-13T21:38:39.421708+00:00 19994330.288119737059 27869999.999991755933 262864330.288107782602 1 60322.901856736 2024-01-13T21:38:40.421980+00:00 19994330.287789985538 27870000.000043798238 262864330.287830114365 1 60322.901868347 2024-01-13T21:38:41.425158+00:00 19994330.288223490119 27870000.000007372350 262864330.288227140903 1 60322.901879897 2024-01-13T21:38:42.423130+00:00 19994330.288019716740 27869999.999989464879 262864330.288005471230 1 60322.901891532 2024-01-13T21:38:43.428398+00:00 19994330.287903554738 27869999.999960698187 262864330.287860542536 1 60322.901903075 2024-01-13T21:38:44.425655+00:00 19994330.288048416376 27869999.999937448651 262864330.287982165813 1 60322.901914595 2024-01-13T21:38:45.421035+00:00 19994330.287775106728 27869999.999965507537 262864330.287736922503 1 60322.901926181 2024-01-13T21:38:46.422069+00:00 19994330.287822406739 27869999.999986518174 262864330.287805229425 1 60322.901937738 2024-01-13T21:38:47.420540+00:00 19994330.288069400936 27870000.000008989125 262864330.288074702024 1 60322.901949325 2024-01-13T21:38:48.421674+00:00 19994330.288206469268 27869999.999977469444 262864330.288180232048 1 60322.901960880 2024-01-13T21:38:49.420041+00:00 19994330.287878807634 27870000.000036742538 262864330.287911862135 1 60322.901972476 2024-01-13T21:38:50.421920+00:00 19994330.288071680814 27870000.000012744218 262864330.288080751896 1 60322.901984038 2024-01-13T21:38:51.420847+00:00 19994330.287986867130 27870000.000014349818 262864330.287997543812 1 60322.901995616 2024-01-13T21:38:52.421277+00:00 19994330.287898838520 27869999.999990705401 262864330.287885844707 1 60322.902007184 2024-01-13T21:38:53.420722+00:00 19994330.288051709533 27869999.999976098537 262864330.288024127483 1 60322.902018776 2024-01-13T21:38:54.422249+00:00 19994330.287792060524 27869999.999940771610 262864330.287729144096 1 60322.902030346 2024-01-13T21:38:55.421851+00:00 19994330.288055434823 27870000.000022973865 262864330.288074731827 1 60322.902042041 2024-01-13T21:38:56.432294+00:00 19994330.287931922823 27869999.999995689839 262864330.287923902273 1 60322.902053535 2024-01-13T21:38:57.425460+00:00 19994330.288058191538 27869999.999956469983 262864330.288010954857 1 60322.902065129 2024-01-13T21:38:58.427193+00:00 19994330.287960156798 27870000.000025548041 262864330.287981987000 1 60322.902076753 2024-01-13T21:38:59.431436+00:00 19994330.287885978818 27870000.000049628317 262864330.287931919098 1 60322.902088219 2024-01-13T21:39:00.422163+00:00 19994330.287815630436 27870000.000000644475 262864330.287812590599 1 60322.902100225 2024-01-13T21:39:01.459453+00:00 19994330.287809208035 27869999.999971304089 262864330.287776827812 1 60322.902111370 2024-01-13T21:39:02.422342+00:00 19994330.288185875863 27870000.000022724271 262864330.288204878569 1 60322.902123067 2024-01-13T21:39:03.432970+00:00 19994330.288121424615 27870000.000006414950 262864330.288124144077 1 60322.902134502 2024-01-13T21:39:04.420989+00:00 19994330.287989500910 27870000.000009648502 262864330.287995457649 1 60322.902146121 2024-01-13T21:39:05.424826+00:00 19994330.288151908666 27869999.999993517995 262864330.288141727448 1 60322.902157695 2024-01-13T21:39:06.424872+00:00 19994330.287972792983 27869999.999991480261 262864330.287960588932 1 60322.902169255 2024-01-13T21:39:07.423631+00:00 19994330.287944469601 27869999.999979782850 262864330.287920564413 1 60322.902180812 2024-01-13T21:39:08.422183+00:00 19994330.287808690220 27869999.999987155199 262864330.287792146206 1 60322.902192371 2024-01-13T21:39:09.420868+00:00 19994330.288173142821 27870000.000022973865 262864330.288192421198 1 60322.902203937 2024-01-13T21:39:10.420147+00:00 19994330.287841998041 27870000.000049989671 262864330.287888288498 1 60322.902215523 2024-01-13T21:39:11.421141+00:00 19994330.288028471172 27870000.000019747764 262864330.288044542074 1 60322.902227150 2024-01-13T21:39:12.425766+00:00 19994330.287917904556 27870000.000024329871 262864330.287938535213 1 60322.902238683 2024-01-13T21:39:13.422199+00:00 19994330.288026466966 27870000.000023391098 262864330.288046181202 1 60322.902250286 2024-01-13T21:39:14.424718+00:00 19994330.288111601025 27870000.000008620322 262864330.288116514683 1 60322.902261816 2024-01-13T21:39:15.420885+00:00 19994330.287866797298 27869999.999947499484 262864330.287810593843 1 60322.902273417 2024-01-13T21:39:16.423207+00:00 19994330.287931974977 27869999.999945726246 262864330.287874013186 1 60322.902284991 2024-01-13T21:39:17.423181+00:00 19994330.287990201265 27869999.999990455806 262864330.287976980209 1 60322.902296642 2024-01-13T21:39:18.429835+00:00 19994330.287816960365 27869999.999944075942 262864330.287757366896 1 60322.902308132 2024-01-13T21:39:19.422558+00:00 19994330.287877794355 27870000.000003237277 262864330.287877351046 1 60322.902319720 2024-01-13T21:39:20.423831+00:00 19994330.287951435894 27870000.000047694892 262864330.287995427847 1 60322.902331333 2024-01-13T21:39:21.427160+00:00 19994330.288082771003 27869999.999997545034 262864330.288076639175 1 60322.902342958 2024-01-13T21:39:22.431569+00:00 19994330.287807516754 27870000.000044163316 262864330.287847995758 1 60322.902354423 2024-01-13T21:39:23.422159+00:00 19994330.288001254201 27869999.999978389591 262864330.287975966930 1 60322.902366206 2024-01-13T21:39:24.440219+00:00 19994330.287969604135 27870000.000033203512 262864330.287999093533 1 60322.902377638 2024-01-13T21:39:25.427933+00:00 19994330.287988178432 27869999.999998107553 262864330.287982583046 1 60322.902389209 2024-01-13T21:39:26.427628+00:00 19994330.287905398756 27869999.999977156520 262864330.287878870964 1 60322.902400811 2024-01-13T21:39:27.430040+00:00 19994330.287898376584 27869999.999952763319 262864330.287847459316 1 60322.902412307 2024-01-13T21:39:28.423274+00:00 19994330.288038063794 27869999.999961748719 262864330.287996113300 1 60322.902423947 2024-01-13T21:39:29.429017+00:00 19994330.288012191653 27869999.999965611845 262864330.287974119186 1 60322.902435484 2024-01-13T21:39:30.425812+00:00 19994330.287786513567 27869999.999974623322 262864330.287757426500 1 60322.902447117 2024-01-13T21:39:31.430911+00:00 19994330.288178708404 27869999.999981023371 262864330.288156032562 1 60322.902458746 2024-01-13T21:39:32.435659+00:00 19994330.287885591388 27870000.000026997179 262864330.287908911705 1 60322.902470266 2024-01-13T21:39:33.430933+00:00 19994330.287998415530 27869999.999998271465 262864330.287992984056 1 60322.902481806 2024-01-13T21:39:34.428003+00:00 19994330.288071099669 27870000.000021468848 262864330.288088858128 1 60322.902493392 2024-01-13T21:39:35.429078+00:00 19994330.288005735725 27870000.000020101666 262864330.288022130728 1 60322.902504920 2024-01-13T21:39:36.425042+00:00 19994330.287986185402 27870000.000013820827 262864330.287996321917 1 60322.902516626 2024-01-13T21:39:37.436501+00:00 19994330.287916325033 27869999.999982297421 262864330.287894934416 1 60322.902528264 2024-01-13T21:39:38.441953+00:00 19994330.287891581655 27869999.999963551760 262864330.287851452827 1 60322.902539778 2024-01-13T21:39:39.436797+00:00 19994330.288050815463 27869999.999932650477 262864330.287979781628 1 60322.902551245 2024-01-13T21:39:40.427539+00:00 19994330.287981625646 27869999.999983277172 262864330.287961214781 1 60322.902562800 2024-01-13T21:39:41.425898+00:00 19994330.288120307028 27870000.000036247075 262864330.288152843714 1 60322.902574435 2024-01-13T21:39:42.431174+00:00 19994330.288157977164 27869999.999996516854 262864330.288150787354 1 60322.902585957 2024-01-13T21:39:43.426650+00:00 19994330.288028527051 27870000.000047408044 262864330.288072258234 1 60322.902597543 2024-01-13T21:39:44.427690+00:00 19994330.287904959172 27869999.999988835305 262864330.287890076637 1 60322.902609280 2024-01-13T21:39:45.441824+00:00 19994330.287909094244 27869999.999983225018 262864330.287888616323 1 60322.902620736 2024-01-13T21:39:46.431546+00:00 19994330.287861246616 27869999.999993149191 262864330.287850707769 1 60322.902632356 2024-01-13T21:39:47.435557+00:00 19994330.287853308022 27869999.999986730516 262864330.287836343050 1 60322.902643832 2024-01-13T21:39:48.427085+00:00 19994330.288014058024 27870000.000027008355 262864330.288037359715 1 60322.902655388 2024-01-13T21:39:49.425550+00:00 19994330.288053944707 27869999.999970853329 262864330.288021087646 1 60322.902667018 2024-01-13T21:39:50.430355+00:00 19994330.287892416120 27869999.999981824309 262864330.287870526314 1 60322.902678628 2024-01-13T21:39:51.433518+00:00 19994330.288117919117 27869999.999962162226 262864330.288076370955 1 60322.902690160 2024-01-13T21:39:52.429845+00:00 19994330.287790756673 27869999.999967873096 262864330.287754923105 1 60322.902701659 2024-01-13T21:39:53.423362+00:00 19994330.288035497069 27870000.000032443553 262864330.288064241409 1 60322.902713262 2024-01-13T21:39:54.425837+00:00 19994330.288072541356 27870000.000059902668 262864330.288128733635 1 60322.902724803 2024-01-13T21:39:55.423001+00:00 19994330.288003098220 27870000.000001750886 262864330.288001149893 1 60322.902736350 2024-01-13T21:39:56.420674+00:00 19994330.288152959198 27870000.000037599355 262864330.288186877966 1 60322.902748066 2024-01-13T21:39:57.432950+00:00 19994330.287869397551 27870000.000018227845 262864330.287883937359 1 60322.902759688 2024-01-13T21:39:58.436988+00:00 19994330.288117080927 27869999.999983217567 262864330.288096606731 1 60322.902771116 2024-01-13T21:39:59.424460+00:00 19994330.288112543523 27869999.999969188124 262864330.288078039885 1 60322.902782831 2024-01-13T21:40:00.436573+00:00 19994330.288083743304 27869999.999988168478 262864330.288068205118 1 60322.902794465 2024-01-13T21:40:01.441774+00:00 19994330.287966836244 27869999.999988142401 262864330.287951290607 1 60322.902806157 2024-01-13T21:40:02.451980+00:00 19994330.287705376744 27869999.999997522682 262864330.287699222565 1 60322.902817490 2024-01-13T21:40:03.431114+00:00 19994330.287949524820 27870000.000045724213 262864330.287991553545 1 60322.902829210 2024-01-13T21:40:04.443749+00:00 19994330.288029018790 27870000.000020317733 262864330.288045644760 1 60322.902840653 2024-01-13T21:40:05.432402+00:00 19994330.287867851555 27870000.000010624528 262864330.287874758244 1 60322.902852204 2024-01-13T21:40:06.430413+00:00 19994330.288190603256 27870000.000025980175 262864330.288212895393 1 60322.902863857 2024-01-13T21:40:07.437237+00:00 19994330.287920847535 27869999.999982606620 262864330.287899732590 1 60322.902875348 2024-01-13T21:40:08.430074+00:00 19994330.287743203342 27870000.000036064535 262864330.287775576115 1 60322.902886925 2024-01-13T21:40:09.430303+00:00 19994330.288008540869 27870000.000013351440 262864330.288018196821 1 60322.902898516 2024-01-13T21:40:10.431756+00:00 19994330.287963893265 27869999.999945472926 262864330.287905663252 1 60322.902910059 2024-01-13T21:40:11.429074+00:00 19994330.287917014211 27869999.999990481883 262864330.287903815508 1 60322.902921662 2024-01-13T21:40:12.431611+00:00 19994330.287982679904 27869999.999970272183 262864330.287949234247 1 60322.902933152 2024-01-13T21:40:13.424365+00:00 19994330.287859007716 27869999.999984990805 262864330.287840306759 1 60322.902944962 2024-01-13T21:40:14.444708+00:00 19994330.287969898432 27869999.999993912876 262864330.287960112095 1 60322.902956370 2024-01-13T21:40:15.430375+00:00 19994330.287904553115 27870000.000034216791 262864330.287935078144 1 60322.902967914 2024-01-13T21:40:16.427806+00:00 19994330.287964016199 27869999.999991517514 262864330.287951827049 1 60322.902979400 2024-01-13T21:40:17.420192+00:00 19994330.287998072803 27870000.000031210482 262864330.288025587797 1 60322.902991016 2024-01-13T21:40:18.423840+00:00 19994330.288102444261 27869999.999988026917 262864330.288086771965 1 60322.903002598 2024-01-13T21:40:19.424497+00:00 19994330.287857592106 27870000.000038288534 262864330.287892192602 1 60322.903014133 2024-01-13T21:40:20.421076+00:00 19994330.287813074887 27869999.999956246465 262864330.287765622139 1 60322.903025859 2024-01-13T21:40:21.434242+00:00 19994330.287762191147 27869999.999982651323 262864330.287741154432 1 60322.903037364 2024-01-13T21:40:22.428252+00:00 19994330.288021255285 27869999.999985054135 262864330.288002610207 1 60322.903048925 2024-01-13T21:40:23.427151+00:00 19994330.288116868585 27869999.999947860837 262864330.288061022758 1 60322.903060436 2024-01-13T21:40:24.421652+00:00 19994330.287774220109 27869999.999981503934 262864330.287752032280 1 60322.903072110 2024-01-13T21:40:25.430349+00:00 19994330.288257222623 27869999.999993707985 262864330.288247227669 1 60322.903083645 2024-01-13T21:40:26.426917+00:00 19994330.287713121623 27869999.999991372228 262864330.287700772285 1 60322.903095379 2024-01-13T21:40:27.440800+00:00 19994330.288072306663 27869999.999989509583 262864330.288058131933 1 60322.903106835 2024-01-13T21:40:28.430565+00:00 19994330.287910722196 27870000.000028923154 262864330.287935942411 1 60322.903118365 2024-01-13T21:40:29.426684+00:00 19994330.287890434265 27869999.999993160367 262864330.287879884243 1 60322.903129905 2024-01-13T21:40:30.423806+00:00 19994330.288107722998 27870000.000008415431 262864330.288112431765 1 60322.903141487 2024-01-13T21:40:31.424530+00:00 19994330.287982281297 27869999.999952845275 262864330.287931442261 1 60322.903153066 2024-01-13T21:40:32.424855+00:00 19994330.287837162614 27870000.000005401671 262864330.287838876247 1 60322.903164576 2024-01-13T21:40:33.419365+00:00 19994330.288270425051 27869999.999978549778 262864330.288245260715 1 60322.903176166 2024-01-13T21:40:34.420766+00:00 19994330.287774786353 27870000.000012382865 262864330.287783503532 1 60322.903187769 2024-01-13T21:40:35.423194+00:00 19994330.287942137569 27869999.999999109656 262864330.287937551737 1 60322.903199337 2024-01-13T21:40:36.422716+00:00 19994330.287866268307 27869999.999984011054 262864330.287846595049 1 60322.903210904 2024-01-13T21:40:37.422085+00:00 19994330.288009490818 27870000.000014558434 262864330.288020342588 1 60322.903222478 2024-01-13T21:40:38.422045+00:00 19994330.288069166243 27870000.000042561442 262864330.288108021021 1 60322.903234097 2024-01-13T21:40:39.425943+00:00 19994330.288168150932 27869999.999983869493 262864330.288148343563 1 60322.903245619 2024-01-13T21:40:40.421488+00:00 19994330.287955854088 27870000.000030718744 262864330.287982881069 1 60322.903257197 2024-01-13T21:40:41.421783+00:00 19994330.287846140563 27869999.999997481704 262864330.287839949131 1 60322.903268762 2024-01-13T21:40:42.421012+00:00 19994330.288045216352 27869999.999957587570 262864330.287999123335 1 60322.903280337 2024-01-13T21:40:43.421142+00:00 19994330.288010787219 27869999.999995112419 262864330.288002192974 1 60322.903291938 2024-01-13T21:40:44.423434+00:00 19994330.287921424955 27869999.999976776540 262864330.287894517183 1 60322.903303524 2024-01-13T21:40:45.424434+00:00 19994330.287892788649 27869999.999975539744 262864330.287864625454 1 60322.903315152 2024-01-13T21:40:46.429151+00:00 19994330.287962585688 27869999.999988157302 262864330.287947058678 1 60322.903326661 2024-01-13T21:40:47.423491+00:00 19994330.287978034467 27869999.999991931021 262864330.287966251373 1 60322.903338251 2024-01-13T21:40:48.424876+00:00 19994330.288047038019 27870000.000074684620 262864330.288118034601 1 60322.903349762 2024-01-13T21:40:49.419464+00:00 19994330.287920739502 27870000.000025719404 262864330.287942767143 1 60322.903361381 2024-01-13T21:40:50.423298+00:00 19994330.287937320769 27869999.999992240220 262864330.287925869226 1 60322.903372952 2024-01-13T21:40:51.423033+00:00 19994330.288027834147 27870000.000005263835 262864330.288029402494 1 60322.903384543 2024-01-13T21:40:52.424540+00:00 19994330.287836860865 27870000.000011280179 262864330.287844419479 1 60322.903396071 2024-01-13T21:40:53.420543+00:00 19994330.288227256387 27869999.999976854771 262864330.288200408220 1 60322.903407698 2024-01-13T21:40:54.425163+00:00 19994330.288018740714 27870000.000015523285 262864330.288030564785 1 60322.903419193 2024-01-13T21:40:55.418258+00:00 19994330.287904717028 27869999.999931383878 262864330.287832409143 1 60322.903430798 2024-01-13T21:40:56.420907+00:00 19994330.287842478603 27869999.999926537275 262864330.287765324116 1 60322.903442374 2024-01-13T21:40:57.421129+00:00 19994330.287949506193 27870000.000000495464 262864330.287946313620 1 60322.903454113 2024-01-13T21:40:58.435355+00:00 19994330.288132254034 27869999.999976463616 262864330.288105010986 1 60322.903465664 2024-01-13T21:40:59.433408+00:00 19994330.287867460400 27870000.000023216009 262864330.287886977196 1 60322.903477140 2024-01-13T21:41:00.424860+00:00 19994330.288070499897 27870000.000030171126 262864330.288096964359 1 60322.903488768 2024-01-13T21:41:01.429548+00:00 19994330.287913262844 27869999.999997705221 262864330.287907272577 1 60322.903500240 2024-01-13T21:41:02.420738+00:00 19994330.287806864828 27870000.000021565706 262864330.287824749947 1 60322.903511903 2024-01-13T21:41:03.428393+00:00 19994330.288074266165 27870000.000001650304 262864330.288072198629 1 60322.903523455 2024-01-13T21:41:04.426558+00:00 19994330.287927914411 27870000.000019401312 262864330.287943631411 1 60322.903534985 2024-01-13T21:41:05.422686+00:00 19994330.287854526192 27869999.999972756952 262864330.287823587656 1 60322.903546571 2024-01-13T21:41:06.423724+00:00 19994330.288026899099 27869999.999984588474 262864330.288007795811 1 60322.903558149 2024-01-13T21:41:07.424025+00:00 19994330.288020521402 27870000.000010024756 262864330.288026839495 1 60322.903569764 2024-01-13T21:41:08.427558+00:00 19994330.288150735199 27870000.000018738210 262864330.288165777922 1 60322.903581355 2024-01-13T21:41:09.429061+00:00 19994330.287927880883 27869999.999987319112 262864330.287911474705 1 60322.903592849 2024-01-13T21:41:10.422147+00:00 19994330.288010220975 27870000.000015724450 262864330.288022249937 1 60322.903604485 2024-01-13T21:41:11.427489+00:00 19994330.288451261818 27870000.000048428774 262864330.288495987654 1 60322.903616020 2024-01-13T21:41:12.424159+00:00 19994330.287886016071 27870000.000059194863 262864330.287941515446 1 60322.903627572 2024-01-13T21:41:13.422169+00:00 19994330.287835981697 27870000.000042617321 262864330.287874907255 1 60322.903639145 2024-01-13T21:41:14.422139+00:00 19994330.288000591099 27870000.000030130148 262864330.288027018309 1 60322.903650715 2024-01-13T21:41:15.421744+00:00 19994330.287844303995 27869999.999959893525 262864330.287800490856 1 60322.903662345 2024-01-13T21:41:16.426620+00:00 19994330.287896990776 27870000.000009614974 262864330.287902921438 1 60322.903673857 2024-01-13T21:41:17.421217+00:00 19994330.288222406060 27869999.999970167875 262864330.288188874722 1 60322.903685417 2024-01-13T21:41:18.420075+00:00 19994330.287859842181 27869999.999995503575 262864330.287851631641 1 60322.903697032 2024-01-13T21:41:19.423615+00:00 19994330.287852484733 27869999.999987903982 262864330.287836700678 1 60322.903708597 2024-01-13T21:41:20.422778+00:00 19994330.288002688438 27870000.000024065375 262864330.288023084402 1 60322.903720142 2024-01-13T21:41:21.420281+00:00 19994330.288094434887 27870000.000063456595 262864330.288154184818 1 60322.903731748 2024-01-13T21:41:22.423005+00:00 19994330.287936616689 27870000.000017177314 262864330.287950098515 1 60322.903743273 2024-01-13T21:41:23.418801+00:00 19994330.288208086044 27870000.000036362559 262864330.288240760565 1 60322.903754888 2024-01-13T21:41:24.422286+00:00 19994330.287989161909 27869999.999983303249 262864330.287968784571 1 60322.903766483 2024-01-13T21:41:25.424148+00:00 19994330.287881288677 27869999.999984037131 262864330.287861615419 1 60322.903778009 2024-01-13T21:41:26.419951+00:00 19994330.288020353764 27869999.999986208975 262864330.288002848625 1 60322.903789634 2024-01-13T21:41:27.424346+00:00 19994330.287505377084 27869999.999945618212 262864330.287447303534 1 60322.903801155 2024-01-13T21:41:28.419797+00:00 19994330.287978727371 27869999.999951072037 262864330.287926107645 1 60322.903812771 2024-01-13T21:41:29.423439+00:00 19994330.288070678711 27870000.000020153821 262864330.288087129593 1 60322.903824342 2024-01-13T21:41:30.423196+00:00 19994330.287935864180 27869999.999960858375 262864330.287893027067 1 60322.903835949 2024-01-13T21:41:31.425962+00:00 19994330.287854649127 27869999.999977793545 262864330.287828743458 1 60322.903847499 2024-01-13T21:41:32.423950+00:00 19994330.288178771734 27870000.000033594668 262864330.288208663464 1 60322.903859073 2024-01-13T21:41:33.423955+00:00 19994330.287887036800 27870000.000047124922 262864330.287930458784 1 60322.903870659 2024-01-13T21:41:34.424936+00:00 19994330.287975661457 27870000.000001747161 262864330.287973731756 1 60322.903882235 2024-01-13T21:41:35.425090+00:00 19994330.287913795561 27870000.000034283847 262864330.287944376469 1 60322.903893787 2024-01-13T21:41:36.423178+00:00 19994330.288111973554 27869999.999989915639 262864330.288098216057 1 60322.903905336 2024-01-13T21:41:37.421024+00:00 19994330.287798926234 27870000.000000461936 262864330.287795722485 1 60322.903916907 2024-01-13T21:41:38.420799+00:00 19994330.287997167557 27870000.000001639128 262864330.287995100021 1 60322.903928486 2024-01-13T21:41:39.421184+00:00 19994330.287940915674 27869999.999966539443 262864330.287903755903 1 60322.903940180 2024-01-13T21:41:40.431564+00:00 19994330.288234993815 27870000.000010930002 262864330.288242220879 1 60322.903951741 2024-01-13T21:41:41.430410+00:00 19994330.287993021309 27869999.999994859099 262864330.287984192371 1 60322.903963269 2024-01-13T21:41:42.426472+00:00 19994330.287975892425 27870000.000005085021 262864330.287977278233 1 60322.903974875 2024-01-13T21:41:43.429209+00:00 19994330.288032464683 27870000.000028125942 262864330.288056910038 1 60322.903986347 2024-01-13T21:41:44.420391+00:00 19994330.288029953837 27869999.999960612506 262864330.287986874580 1 60322.903997976 2024-01-13T21:41:45.425176+00:00 19994330.288133125752 27870000.000043760985 262864330.288173168898 1 60322.904009664 2024-01-13T21:41:46.434964+00:00 19994330.287776187062 27869999.999997623265 262864330.287770092487 1 60322.904021219 2024-01-13T21:41:47.433336+00:00 19994330.287635270506 27869999.999968178570 262864330.287599742413 1 60322.904032741 2024-01-13T21:41:48.428780+00:00 19994330.288352720439 27869999.999966025352 262864330.288315057755 1 60322.904044294 2024-01-13T21:41:49.427028+00:00 19994330.287920944393 27869999.999997936189 262864330.287915199995 1 60322.904055842 2024-01-13T21:41:50.424783+00:00 19994330.288096781820 27869999.999979887158 262864330.288072973490 1 60322.904067364 2024-01-13T21:41:51.420200+00:00 19994330.287862174213 27869999.999989628792 262864330.287848114967 1 60322.904079024 2024-01-13T21:41:52.427630+00:00 19994330.287803277373 27870000.000006794930 262864330.287806391716 1 60322.904090516 2024-01-13T21:41:53.420572+00:00 19994330.287877131253 27870000.000010240823 262864330.287883698940 1 60322.904102100 2024-01-13T21:41:54.421465+00:00 19994330.288178574294 27870000.000033497810 262864330.288208365440 1 60322.904113743 2024-01-13T21:41:55.427422+00:00 19994330.287889499217 27870000.000035144389 262864330.287920951843 1 60322.904125258 2024-01-13T21:41:56.422274+00:00 19994330.287787374109 27870000.000024039298 262864330.287807732821 1 60322.904136876 2024-01-13T21:41:57.426063+00:00 19994330.287976361811 27869999.999943375587 262864330.287916034460 1 60322.904148375 2024-01-13T21:41:58.419606+00:00 19994330.287975020707 27869999.999988023192 262864330.287959337234 1 60322.904159992 2024-01-13T21:41:59.423355+00:00 19994330.287840079516 27869999.999985009432 262864330.287821382284 1 60322.904171538 2024-01-13T21:42:00.420828+00:00 19994330.288078352809 27869999.999988079071 262864330.288062751293 1 60322.904183335 2024-01-13T21:42:01.440157+00:00 19994330.287933986634 27869999.999960809946 262864330.287891089916 1 60322.904194789 2024-01-13T21:42:02.429738+00:00 19994330.287907250226 27869999.999966673553 262864330.287870228291 1 60322.904206398 2024-01-13T21:42:03.432778+00:00 19994330.288087848574 27870000.000034157187 262864330.288118302822 1 60322.904218000 2024-01-13T21:42:04.435200+00:00 19994330.288025859743 27869999.999999105930 262864330.288021266460 1 60322.904229601 2024-01-13T21:42:05.437551+00:00 19994330.287974830717 27870000.000053495169 262864330.288024634123 1 60322.904241152 2024-01-13T21:42:06.435565+00:00 19994330.288055524230 27870000.000012647361 262864330.288064479828 1 60322.904252635 2024-01-13T21:42:07.427679+00:00 19994330.287865672261 27869999.999962810427 262864330.287824779749 1 60322.904264278 2024-01-13T21:42:08.433600+00:00 19994330.287927895784 27869999.999971810728 262864330.287896007299 1 60322.904275894 2024-01-13T21:42:09.437222+00:00 19994330.288053918630 27869999.999993517995 262864330.288043737411 1 60322.904287430 2024-01-13T21:42:10.433915+00:00 19994330.288092002273 27869999.999993447214 262864330.288081765175 1 60322.904298970 2024-01-13T21:42:11.431000+00:00 19994330.287974454463 27869999.999972473830 262864330.287943214178 1 60322.904310511 2024-01-13T21:42:12.428153+00:00 19994330.287965230644 27869999.999961540103 262864330.287923097610 1 60322.904322074 2024-01-13T21:42:13.427197+00:00 19994330.288196709007 27870000.000013791025 262864330.288206815720 1 60322.904333967 2024-01-13T21:42:14.454709+00:00 19994330.287896241993 27870000.000005893409 262864330.287898451090 1 60322.904345266 2024-01-13T21:42:15.431001+00:00 19994330.287990447134 27870000.000039119273 262864330.288025885820 1 60322.904356777 2024-01-13T21:42:16.425543+00:00 19994330.287981148809 27870000.000043965876 262864330.288021415472 1 60322.904368347 2024-01-13T21:42:17.425176+00:00 19994330.288082174957 27870000.000059034675 262864330.288137525320 1 60322.904379925 2024-01-13T21:42:18.425518+00:00 19994330.287912134081 27870000.000001225621 262864330.287909656763 1 60322.904391455 2024-01-13T21:42:19.421659+00:00 19994330.287905637175 27869999.999961636961 262864330.287863582373 1 60322.904403164 2024-01-13T21:42:20.433342+00:00 19994330.288082782179 27869999.999999582767 262864330.288078665733 1 60322.904414596 2024-01-13T21:42:21.421088+00:00 19994330.288078565150 27869999.999997004867 262864330.288071900606 1 60322.904426184 2024-01-13T21:42:22.422272+00:00 19994330.287874694914 27869999.999997396022 262864330.287868410349 1 60322.904437815 2024-01-13T21:42:23.427210+00:00 19994330.287836626172 27869999.999937709421 262864330.287770628929 1 60322.904449398 2024-01-13T21:42:24.427938+00:00 19994330.288240678608 27870000.000032756478 262864330.288269728422 1 60322.904460995 2024-01-13T21:42:25.429927+00:00 19994330.287929192185 27870000.000010158867 262864330.287935674191 1 60322.904472658 2024-01-13T21:42:26.437675+00:00 19994330.287798050791 27870000.000029101968 262864330.287823438644 1 60322.904484169 2024-01-13T21:42:27.432193+00:00 19994330.287995804101 27870000.000024169683 262864330.288016289473 1 60322.904495714 2024-01-13T21:42:28.429685+00:00 19994330.288243725896 27870000.000001877546 262864330.288241922855 1 60322.904507357 2024-01-13T21:42:29.435609+00:00 19994330.287934180349 27869999.999990154058 262864330.287920653820 1 60322.904518859 2024-01-13T21:42:30.429444+00:00 19994330.287922952324 27870000.000006865710 262864330.287926107645 1 60322.904530342 2024-01-13T21:42:31.421558+00:00 19994330.287933386862 27870000.000011157244 262864330.287940829992 1 60322.904541965 2024-01-13T21:42:32.425753+00:00 19994330.287929926068 27869999.999933708459 262864330.287859946489 1 60322.904553763 2024-01-13T21:42:33.445111+00:00 19994330.288191977888 27869999.999979697168 262864330.288167983294 1 60322.904565135 2024-01-13T21:42:34.427670+00:00 19994330.288002390414 27869999.999985594302 262864330.287984311581 1 60322.904576746 2024-01-13T21:42:35.430862+00:00 19994330.287899758667 27869999.999993674457 262864330.287889748812 1 60322.904588338 2024-01-13T21:42:36.432423+00:00 19994330.288231410086 27870000.000058252364 262864330.288285970688 1 60322.904599877 2024-01-13T21:42:37.429391+00:00 19994330.287992589176 27870000.000029057264 262864330.288017958403 1 60322.904611468 2024-01-13T21:42:38.430824+00:00 19994330.288122151047 27870000.000008329749 262864330.288126796484 1 60322.904623027 2024-01-13T21:42:39.429508+00:00 19994330.288163132966 27870000.000031180680 262864330.288190603256 1 60322.904634576 2024-01-13T21:42:40.427342+00:00 19994330.288063269109 27870000.000021364540 262864330.288080930710 1 60322.904646073 2024-01-13T21:42:41.420676+00:00 19994330.287705466151 27870000.000033140182 262864330.287734925747 1 60322.904657739 2024-01-13T21:42:42.428618+00:00 19994330.288031667471 27869999.999985583127 262864330.288013547659 1 60322.904669242 2024-01-13T21:42:43.422520+00:00 19994330.287939723581 27869999.999999642372 262864330.287935674191 1 60322.904680864 2024-01-13T21:42:44.426688+00:00 19994330.288077693433 27869999.999971449375 262864330.288045436144 1 60322.904692414 2024-01-13T21:42:45.424555+00:00 19994330.287991456687 27869999.999955005944 262864330.287942767143 1 60322.904704012 2024-01-13T21:42:46.426647+00:00 19994330.287902999669 27869999.999996293336 262864330.287895619869 1 60322.904715528 2024-01-13T21:42:47.421643+00:00 19994330.288093239069 27870000.000010438263 262864330.288099974394 1 60322.904727121 2024-01-13T21:42:48.423243+00:00 19994330.287663079798 27869999.999977707863 262864330.287637084723 1 60322.904738687 2024-01-13T21:42:49.422515+00:00 19994330.287994742393 27870000.000026773661 262864330.288017809391 1 60322.904750298 2024-01-13T21:42:50.425766+00:00 19994330.287769004703 27870000.000022716820 262864330.287788033485 1 60322.904761823 2024-01-13T21:42:51.421546+00:00 19994330.288298916072 27870000.000009056181 262864330.288304269314 1 60322.904773374 2024-01-13T21:42:52.419514+00:00 19994330.287845954299 27869999.999983858317 262864330.287826120853 1 60322.904784983 2024-01-13T21:42:53.422498+00:00 19994330.287875626236 27869999.999954614788 262864330.287826538086 1 60322.904796569 2024-01-13T21:42:54.423548+00:00 19994330.287843205035 27869999.999998021871 262864330.287837535143 1 60322.904808153 2024-01-13T21:42:55.424427+00:00 19994330.287953112274 27869999.999942734838 262864330.287892132998 1 60322.904819686 2024-01-13T21:42:56.420877+00:00 19994330.287893120199 27870000.000015806407 262864330.287905216217 1 60322.904831360 2024-01-13T21:42:57.429508+00:00 19994330.287925012410 27870000.000042505562 262864330.287963807583 1 60322.904842923 2024-01-13T21:42:58.428602+00:00 19994330.287892017514 27870000.000030536205 262864330.287918865681 1 60322.904854407 2024-01-13T21:42:59.420737+00:00 19994330.287768214941 27870000.000052921474 262864330.287817448378 1 60322.904865972 2024-01-13T21:43:00.419994+00:00 19994330.288108989596 27870000.000021964312 262864330.288127243519 1 60322.904877705 2024-01-13T21:43:01.433779+00:00 19994330.287893220782 27869999.999992299825 262864330.287881851196 1 60322.904889215 2024-01-13T21:43:02.428185+00:00 19994330.288039315492 27870000.000034011900 262864330.288069635630 1 60322.904900756 2024-01-13T21:43:03.425332+00:00 19994330.288088165224 27869999.999988317490 262864330.288072794676 1 60322.904912301 2024-01-13T21:43:04.422838+00:00 19994330.287728648633 27869999.999955352396 262864330.287680298090 1 60322.904923901 2024-01-13T21:43:05.425025+00:00 19994330.287981431931 27869999.999941926450 262864330.287919640541 1 60322.904935446 2024-01-13T21:43:06.422526+00:00 19994330.288222935051 27869999.999974634498 262864330.288193881512 1 60322.904947050 2024-01-13T21:43:07.425094+00:00 19994330.287817399949 27869999.999990370125 262864330.287804067135 1 60322.904958607 2024-01-13T21:43:08.423594+00:00 19994330.287802267820 27869999.999995086342 262864330.287793666124 1 60322.904970209 2024-01-13T21:43:09.426091+00:00 19994330.287866543978 27870000.000011201948 262864330.287874042988 1 60322.904981752 2024-01-13T21:43:10.423371+00:00 19994330.288073182106 27870000.000037465245 262864330.288106948137 1 60322.904993378 2024-01-13T21:43:11.427825+00:00 19994330.287843316793 27870000.000032827258 262864330.287872463465 1 60322.905004924 2024-01-13T21:43:12.425397+00:00 19994330.288009904325 27870000.000052329153 262864330.288058549166 1 60322.905016446 2024-01-13T21:43:13.420903+00:00 19994330.287854101509 27870000.000006821007 262864330.287857234478 1 60322.905028010 2024-01-13T21:43:14.420097+00:00 19994330.287975642830 27869999.999945737422 262864330.287917673588 1 60322.905039617 2024-01-13T21:43:15.422884+00:00 19994330.287893537432 27869999.999996587634 262864330.287886440754 1 60322.905051167 2024-01-13T21:43:16.420785+00:00 19994330.287797294557 27870000.000010862947 262864330.287804454565 1 60322.905062738 2024-01-13T21:43:17.420548+00:00 19994330.287959214300 27869999.999970436096 262864330.287925958633 1 60322.905074298 2024-01-13T21:43:18.419394+00:00 19994330.287929575890 27870000.000004000962 262864330.287929862738 1 60322.905085912 2024-01-13T21:43:19.422806+00:00 19994330.288126789033 27870000.000033956021 262864330.288157045841 1 60322.905097476 2024-01-13T21:43:20.421892+00:00 19994330.287806257606 27870000.000047568232 262864330.287850141525 1 60322.905109078 2024-01-13T21:43:21.424328+00:00 19994330.288067765534 27870000.000021975487 262864330.288086026907 1 60322.905120618 2024-01-13T21:43:22.421393+00:00 19994330.288002386689 27870000.000011481345 262864330.288010179996 1 60322.905132246 2024-01-13T21:43:23.426096+00:00 19994330.287964623421 27870000.000024024397 262864330.287984937429 1 60322.905143873 2024-01-13T21:43:24.430597+00:00 19994330.287969145924 27870000.000042051077 262864330.288007497787 1 60322.905155452 2024-01-13T21:43:25.431010+00:00 19994330.288081005216 27869999.999979306012 262864330.288056612015 1 60322.905166966 2024-01-13T21:43:26.425845+00:00 19994330.287988834083 27869999.999926231802 262864330.287911385298 1 60322.905178634 2024-01-13T21:43:27.434011+00:00 19994330.287909250706 27870000.000012438744 262864330.287917971611 1 60322.905190130 2024-01-13T21:43:28.427210+00:00 19994330.287841111422 27869999.999963734299 262864330.287801146507 1 60322.905201765 2024-01-13T21:43:29.432504+00:00 19994330.288198631257 27869999.999975040555 262864330.288169950247 1 60322.905213345 2024-01-13T21:43:30.433042+00:00 19994330.287984266877 27870000.000014979392 262864330.287995576859 1 60322.905224896 2024-01-13T21:43:31.431013+00:00 19994330.288080357015 27870000.000004693866 262864330.288081377745 1 60322.905236616 2024-01-13T21:43:32.443655+00:00 19994330.288033574820 27870000.000017561018 262864330.288047432899 1 60322.905248093 2024-01-13T21:43:33.435225+00:00 19994330.287949655205 27870000.000021543354 262864330.287967503071 1 60322.905259814 2024-01-13T21:43:34.447934+00:00 19994330.288129601628 27870000.000053927302 262864330.288179844618 1 60322.905271154 2024-01-13T21:43:35.427746+00:00 19994330.287920624018 27869999.999983023852 262864330.287899941206 1 60322.905282818 2024-01-13T21:43:36.435510+00:00 19994330.287904195487 27869999.999974820763 262864330.287875324488 1 60322.905294249 2024-01-13T21:43:37.423151+00:00 19994330.288099542260 27869999.999972913414 262864330.288068771362 1 60322.905305837 2024-01-13T21:43:38.424332+00:00 19994330.288100562990 27870000.000005088747 262864330.288101971149 1 60322.905317369 2024-01-13T21:43:39.420658+00:00 19994330.287907235324 27869999.999966342002 262864330.287869900465 1 60322.905328971 2024-01-13T21:43:40.423115+00:00 19994330.288068857044 27870000.000008761883 262864330.288073927164 1 60322.905340682 2024-01-13T21:43:41.434929+00:00 19994330.287827264518 27869999.999995466322 262864330.287819027901 1 60322.905352147 2024-01-13T21:43:42.425528+00:00 19994330.287967856973 27870000.000013079494 262864330.287977248430 1 60322.905364019 2024-01-13T21:43:43.451259+00:00 19994330.288113746792 27870000.000025846064 262864330.288135886192 1 60322.905375503 2024-01-13T21:43:44.443409+00:00 19994330.287811499089 27870000.000020079315 262864330.287827879190 1 60322.905386928 2024-01-13T21:43:45.430578+00:00 19994330.288056883961 27869999.999985259026 262864330.288038432598 1 60322.905398433 2024-01-13T21:43:46.424571+00:00 19994330.288013424724 27870000.000022355467 262864330.288032084703 1 60322.905410053 2024-01-13T21:43:47.428545+00:00 19994330.288113832474 27869999.999944366515 262864330.288054496050 1 60322.905421626 2024-01-13T21:43:48.428507+00:00 19994330.287991862744 27869999.999929346144 262864330.287917494774 1 60322.905433319 2024-01-13T21:43:49.438742+00:00 19994330.287886761129 27869999.999970693141 262864330.287853777409 1 60322.905444684 2024-01-13T21:43:50.420742+00:00 19994330.287948310375 27869999.999957989901 262864330.287902593613 1 60322.905456355 2024-01-13T21:43:51.429105+00:00 19994330.287923026830 27870000.000037729740 262864330.287957072258 1 60322.905467857 2024-01-13T21:43:52.422818+00:00 19994330.287874467671 27869999.999989025295 262864330.287859797478 1 60322.905479505 2024-01-13T21:43:53.429185+00:00 19994330.287849232554 27870000.000018086284 262864330.287863612175 1 60322.905491236 2024-01-13T21:43:54.442755+00:00 19994330.287946838886 27870000.000042516738 262864330.287985682487 1 60322.905502922 2024-01-13T21:43:55.452441+00:00 19994330.287842001766 27870000.000006016344 262864330.287844330072 1 60322.905514200 2024-01-13T21:43:56.426912+00:00 19994330.287959750742 27870000.000026591122 262864330.287982642651 1 60322.905525724 2024-01-13T21:43:57.422563+00:00 19994330.287936188281 27869999.999976135790 262864330.287908613682 1 60322.905537433 2024-01-13T21:43:58.434248+00:00 19994330.287727899849 27869999.999999836087 262864330.287724018097 1 60322.905549001 2024-01-13T21:43:59.433733+00:00 19994330.288008529693 27869999.999953676015 262864330.287958532572 1 60322.905560584 2024-01-13T21:44:00.434433+00:00 19994330.287934705615 27869999.999976959080 262864330.287907958031 1 60322.905572205 2024-01-13T21:44:01.438495+00:00 19994330.287950530648 27869999.999986946583 262864330.287933766842 1 60322.905583730 2024-01-13T21:44:02.434236+00:00 19994330.288137473166 27870000.000007007271 262864330.288140773773 1 60322.905595247 2024-01-13T21:44:03.429362+00:00 19994330.287822902203 27870000.000036846846 262864330.287856042385 1 60322.905606832 2024-01-13T21:44:04.430324+00:00 19994330.288006432354 27869999.999955140054 262864330.287957876921 1 60322.905618416 2024-01-13T21:44:05.431180+00:00 19994330.287900570780 27869999.999985851347 262864330.287882715464 1 60322.905629956 2024-01-13T21:44:06.428221+00:00 19994330.288047194481 27869999.999964017421 262864330.288007527590 1 60322.905641511 2024-01-13T21:44:07.426544+00:00 19994330.287960775197 27870000.000040918589 262864330.287997990847 1 60322.905653026 2024-01-13T21:44:08.421419+00:00 19994330.287634119391 27870000.000002805144 262864330.287633240223 1 60322.905664641 2024-01-13T21:44:09.424985+00:00 19994330.288091395050 27870000.000018130988 262864330.288105815649 1 60322.905676194 2024-01-13T21:44:10.423163+00:00 19994330.287994693965 27869999.999984443188 262864330.287975430489 1 60322.905687800 2024-01-13T21:44:11.425879+00:00 19994330.288105167449 27869999.999973934144 262864330.288075387478 1 60322.905699363 2024-01-13T21:44:12.425010+00:00 19994330.287970799953 27869999.999973550439 262864330.287940651178 1 60322.905710950 2024-01-13T21:44:13.426050+00:00 19994330.288103692234 27869999.999978031963 262864330.288078039885 1 60322.905722549 2024-01-13T21:44:14.428220+00:00 19994330.287646852434 27870000.000020094216 262864330.287663251162 1 60322.905734067 2024-01-13T21:44:15.423356+00:00 19994330.287836953998 27870000.000014256686 262864330.287847518921 1 60322.905745598 2024-01-13T21:44:16.419690+00:00 19994330.287916056812 27870000.000046469271 262864330.287958830595 1 60322.905757171 2024-01-13T21:44:17.419549+00:00 19994330.288042664528 27870000.000017091632 262864330.288056075573 1 60322.905768807 2024-01-13T21:44:18.424911+00:00 19994330.288182076067 27869999.999978046864 262864330.288156419992 1 60322.905780432 2024-01-13T21:44:19.429297+00:00 19994330.287737466395 27870000.000029202551 262864330.287762969732 1 60322.905792044 2024-01-13T21:44:20.432651+00:00 19994330.288055866957 27869999.999964859337 262864330.288017034531 1 60322.905803641 2024-01-13T21:44:21.434588+00:00 19994330.287844195962 27870000.000003758818 262864330.287844240665 1 60322.905815104 2024-01-13T21:44:22.424952+00:00 19994330.287912890315 27869999.999988190830 262864330.287897408009 1 60322.905826710 2024-01-13T21:44:23.427739+00:00 19994330.288039430976 27869999.999945856631 262864330.287981569767 1 60322.905838293 2024-01-13T21:44:24.428497+00:00 19994330.288173280656 27869999.999992854893 262864330.288162440062 1 60322.905849792 2024-01-13T21:44:25.422049+00:00 19994330.288083001971 27869999.999985296279 262864330.288064599037 1 60322.905861491 2024-01-13T21:44:26.432857+00:00 19994330.287980265915 27870000.000021845102 262864330.287998408079 1 60322.905873011 2024-01-13T21:44:27.428188+00:00 19994330.287890762091 27870000.000029664487 262864330.287916719913 1 60322.905884502 2024-01-13T21:44:28.420968+00:00 19994330.288137771189 27870000.000023853034 262864330.288157910109 1 60322.905896072 2024-01-13T21:44:29.420630+00:00 19994330.288067348301 27870000.000032700598 262864330.288096338511 1 60322.905907657 2024-01-13T21:44:30.421524+00:00 19994330.287942007184 27870000.000048175454 262864330.287986457348 1 60322.905919252 2024-01-13T21:44:31.423415+00:00 19994330.288012873381 27869999.999977763742 262864330.287986934185 1 60322.905930826 2024-01-13T21:44:32.423375+00:00 19994330.287958893925 27869999.999939974397 262864330.287895172834 1 60322.905942361 2024-01-13T21:44:33.419989+00:00 19994330.287975642830 27869999.999961145222 262864330.287933081388 1 60322.905953990 2024-01-13T21:44:34.424781+00:00 19994330.288058742881 27870000.000007119030 262864330.288062155247 1 60322.905965582 2024-01-13T21:44:35.426275+00:00 19994330.287782169878 27869999.999962303787 262864330.287740767002 1 60322.905977092 2024-01-13T21:44:36.420733+00:00 19994330.288030780852 27869999.999999530613 262864330.288026601076 1 60322.905988709 2024-01-13T21:44:37.424442+00:00 19994330.287810280919 27870000.000029828399 262864330.287836432457 1 60322.906000277 2024-01-13T21:44:38.423902+00:00 19994330.287931881845 27869999.999997314066 262864330.287925511599 1 60322.906011882 2024-01-13T21:44:39.426621+00:00 19994330.288260631263 27870000.000085741282 262864330.288342684507 1 60322.906023438 2024-01-13T21:44:40.425075+00:00 19994330.287909507751 27869999.999946802855 262864330.287852615118 1 60322.906035056 2024-01-13T21:44:41.428836+00:00 19994330.287801485509 27870000.000044126064 262864330.287841916084 1 60322.906046618 2024-01-13T21:44:42.427762+00:00 19994330.288101281971 27869999.999972600490 262864330.288070201874 1 60322.906058152 2024-01-13T21:44:43.424332+00:00 19994330.287869773805 27869999.999955579638 262864330.287821680307 1 60322.906069678 2024-01-13T21:44:44.420192+00:00 19994330.288194999099 27869999.999997578561 262864330.288188874722 1 60322.906081260 2024-01-13T21:44:45.420893+00:00 19994330.287926826626 27870000.000010874122 262864330.287934005260 1 60322.906092832 2024-01-13T21:44:46.420719+00:00 19994330.288117595017 27869999.999983143061 262864330.288097023964 1 60322.906104399 2024-01-13T21:44:47.420060+00:00 19994330.287694081664 27870000.000013772398 262864330.287704169750 1 60322.906115992 2024-01-13T21:44:48.421679+00:00 19994330.288301505148 27870000.000006854534 262864330.288304656744 1 60322.906127599 2024-01-13T21:44:49.424549+00:00 19994330.288063306361 27870000.000015635043 262864330.288075268269 1 60322.906139210 2024-01-13T21:44:50.427726+00:00 19994330.288104686886 27869999.999998513609 262864330.288099497557 1 60322.906150712 2024-01-13T21:44:51.421503+00:00 19994330.288064286113 27870000.000039942563 262864330.288100540638 1 60322.906162295 2024-01-13T21:44:52.422351+00:00 19994330.287979550660 27869999.999994568527 262864330.287970423698 1 60322.906173908 2024-01-13T21:44:53.425668+00:00 19994330.288084898144 27869999.999981526285 262864330.288062721491 1 60322.906185447 2024-01-13T21:44:54.422619+00:00 19994330.288085721433 27869999.999962002039 262864330.288044035435 1 60322.906197010 2024-01-13T21:44:55.421619+00:00 19994330.287889391184 27869999.999974697828 262864330.287860393524 1 60322.906208569 2024-01-13T21:44:56.420364+00:00 19994330.287911050022 27869999.999979805201 262864330.287887156010 1 60322.906220141 2024-01-13T21:44:57.420163+00:00 19994330.288098264486 27869999.999996360391 262864330.288090944290 1 60322.906231795 2024-01-13T21:44:58.427042+00:00 19994330.287755262107 27869999.999988131225 262864330.287739694118 1 60322.906243327 2024-01-13T21:44:59.423454+00:00 19994330.288008723408 27869999.999987360090 262864330.287992388010 1 60322.906254901 2024-01-13T21:45:00.423400+00:00 19994330.287952221930 27870000.000040683895 262864330.287989199162 1 60322.906266468 2024-01-13T21:45:01.422782+00:00 19994330.287902858108 27870000.000093292445 262864330.287992447615 1 60322.906278110 2024-01-13T21:45:02.428670+00:00 19994330.287880197167 27869999.999953988940 262864330.287830471992 1 60322.906289795 2024-01-13T21:45:03.438275+00:00 19994330.287849050015 27869999.999942474067 262864330.287787824869 1 60322.906301268 2024-01-13T21:45:04.429535+00:00 19994330.288011241704 27870000.000024553388 262864330.288032114506 1 60322.906312796 2024-01-13T21:45:05.425571+00:00 19994330.288060683757 27869999.999977491796 262864330.288034498692 1 60322.906324362 2024-01-13T21:45:06.424923+00:00 19994330.288014698774 27870000.000018842518 262864330.288029849529 1 60322.906335978 2024-01-13T21:45:07.428474+00:00 19994330.287957169116 27870000.000015053898 262864330.287968516350 1 60322.906347541 2024-01-13T21:45:08.427516+00:00 19994330.287921220064 27870000.000035796314 262864330.287953317165 1 60322.906359078 2024-01-13T21:45:09.424377+00:00 19994330.288049064577 27869999.999948807061 262864330.287994176149 1 60322.906370741 2024-01-13T21:45:10.432057+00:00 19994330.287783458829 27870000.000026766211 262864330.287806510925 1 60322.906382329 2024-01-13T21:45:11.433237+00:00 19994330.287933159620 27869999.999980170280 262864330.287909656763 1 60322.906393838 2024-01-13T21:45:12.427623+00:00 19994330.288152497262 27870000.000014111400 262864330.288162916899 1 60322.906405418 2024-01-13T21:45:13.428121+00:00 19994330.287875670940 27870000.000023957342 262864330.287895947695 1 60322.906417024 2024-01-13T21:45:14.430867+00:00 19994330.287787571549 27869999.999977193773 262864330.287761092186 1 60322.906428588 2024-01-13T21:45:15.429960+00:00 19994330.288119152188 27870000.000013548881 262864330.288129031658 1 60322.906440101 2024-01-13T21:45:16.424712+00:00 19994330.288022547960 27869999.999968636781 262864330.287987500429 1 60322.906451704 2024-01-13T21:45:17.427272+00:00 19994330.287976425141 27869999.999993760139 262864330.287966489792 1 60322.906463312 2024-01-13T21:45:18.430141+00:00 19994330.287791434675 27869999.999977715313 262864330.287765443325 1 60322.906474890 2024-01-13T21:45:19.430496+00:00 19994330.288005374372 27870000.000003542751 262864330.288005232811 1 60322.906486436 2024-01-13T21:45:20.428054+00:00 19994330.287963438779 27870000.000004127622 262864330.287963867188 1 60322.906497946 2024-01-13T21:45:21.422495+00:00 19994330.287948280573 27870000.000013299286 262864330.287957876921 1 60322.906509537 2024-01-13T21:45:22.423997+00:00 19994330.287929989398 27870000.000058747828 262864330.287985026836 1 60322.906521158 2024-01-13T21:45:23.428042+00:00 19994330.288159403950 27870000.000045873225 262864330.288201570511 1 60322.906532686 2024-01-13T21:45:24.424042+00:00 19994330.288063764572 27869999.999995514750 262864330.288055598736 1 60322.906544236 2024-01-13T21:45:25.421947+00:00 19994330.287780262530 27870000.000001274049 262864330.287777841091 1 60322.906555840 2024-01-13T21:45:26.424564+00:00 19994330.287770111114 27870000.000006645918 262864330.287773072720 1 60322.906567417 2024-01-13T21:45:27.424820+00:00 19994330.287944629788 27869999.999973740429 262864330.287914693356 1 60322.906578949 2024-01-13T21:45:28.421212+00:00 19994330.287947326899 27869999.999952994287 262864330.287896633148 1 60322.906590527 2024-01-13T21:45:29.421538+00:00 19994330.287868406624 27869999.999980982393 262864330.287845700979 1 60322.906602109 2024-01-13T21:45:30.422207+00:00 19994330.287792988122 27870000.000010520220 262864330.287799805403 1 60322.906613667 2024-01-13T21:45:31.420879+00:00 19994330.288165818900 27870000.000054292381 262864330.288216412067 1 60322.906625277 2024-01-13T21:45:32.423943+00:00 19994330.288015041500 27870000.000064741820 262864330.288076072931 1 60322.906636871 2024-01-13T21:45:33.425672+00:00 19994330.288087442517 27869999.999979939312 262864330.288063704967 1 60322.906648457 2024-01-13T21:45:34.426649+00:00 19994330.287749607116 27870000.000037316233 262864330.287783235312 1 60322.906659989 2024-01-13T21:45:35.423003+00:00 19994330.287867657840 27870000.000023018569 262864330.287886977196 1 60322.906671617 2024-01-13T21:45:36.427725+00:00 19994330.288245700300 27869999.999974481761 262864330.288216501474 1 60322.906683101 2024-01-13T21:45:37.419976+00:00 19994330.287812612951 27869999.999942168593 262864330.287751108408 1 60322.906694681 2024-01-13T21:45:38.420482+00:00 19994330.288086876273 27870000.000006210059 262864330.288089394569 1 60322.906706271 2024-01-13T21:45:39.421791+00:00 19994330.287803355604 27869999.999987598509 262864330.287787258625 1 60322.906717818 2024-01-13T21:45:40.419485+00:00 19994330.288189664483 27870000.000033397228 262864330.288219392300 1 60322.906729443 2024-01-13T21:45:41.423821+00:00 19994330.287920251489 27870000.000031258911 262864330.287947833538 1 60322.906740982 2024-01-13T21:45:42.420798+00:00 19994330.287911824882 27870000.000001013279 262864330.287909150124 1 60322.906752606 2024-01-13T21:45:43.425201+00:00 19994330.287805438042 27870000.000034876168 262864330.287836611271 1 60322.906764165 2024-01-13T21:45:44.423887+00:00 19994330.288128394634 27870000.000021502376 262864330.288146227598 1 60322.906775738 2024-01-13T21:45:45.423797+00:00 19994330.288060389459 27870000.000057891011 262864330.288114577532 1 60322.906787325 2024-01-13T21:45:46.424835+00:00 19994330.288004923612 27869999.999976687133 262864330.287977933884 1 60322.906798889 2024-01-13T21:45:47.424049+00:00 19994330.287852071226 27869999.999987769872 262864330.287836164236 1 60322.906810415 2024-01-13T21:45:48.419888+00:00 19994330.288101989776 27869999.999994758517 262864330.288093060255 1 60322.906822002 2024-01-13T21:45:49.420989+00:00 19994330.287784226239 27869999.999941956252 262864330.287722468376 1 60322.906833603 2024-01-13T21:45:50.423282+00:00 19994330.288042634726 27869999.999996740371 262864330.288035690784 1 60322.906845178 2024-01-13T21:45:51.423436+00:00 19994330.287925701588 27869999.999981921166 262864330.287903904915 1 60322.906856738 2024-01-13T21:45:52.422208+00:00 19994330.288265481591 27869999.999991521239 262864330.288253307343 1 60322.906868356 2024-01-13T21:45:53.426007+00:00 19994330.287837900221 27869999.999990686774 262864330.287824898958 1 60322.906879975 2024-01-13T21:45:54.429792+00:00 19994330.288155209273 27870000.000043500215 262864330.288195014000 1 60322.906891727 2024-01-13T21:45:55.445249+00:00 19994330.287934273481 27870000.000058420002 262864330.287988990545 1 60322.906903078 2024-01-13T21:45:56.425906+00:00 19994330.287849847227 27870000.000050988048 262864330.287897139788 1 60322.906914780 2024-01-13T21:45:57.437032+00:00 19994330.287885237485 27870000.000020951033 262864330.287902504206 1 60322.906926210 2024-01-13T21:45:58.424557+00:00 19994330.288126695901 27869999.999982286245 262864330.288105309010 1 60322.906937799 2024-01-13T21:45:59.425865+00:00 19994330.287817463279 27869999.999982796609 262864330.287796556950 1 60322.906949355 2024-01-13T21:46:00.424274+00:00 19994330.288020934910 27869999.999997928739 262864330.288015156984 1 60322.906961053 2024-01-13T21:46:01.434994+00:00 19994330.287886966020 27869999.999957397580 262864330.287840664387 1 60322.906972543 2024-01-13T21:46:02.427717+00:00 19994330.288034919649 27869999.999943770468 262864330.287974983454 1 60322.906984173 2024-01-13T21:46:03.432558+00:00 19994330.288161020726 27870000.000067990273 262864330.288225293159 1 60322.906995675 2024-01-13T21:46:04.426298+00:00 19994330.287606380880 27869999.999964386225 262864330.287567079067 1 60322.907007324 2024-01-13T21:46:05.432749+00:00 19994330.288234278560 27870000.000032231212 262864330.288262844086 1 60322.907018870 2024-01-13T21:46:06.430380+00:00 19994330.287906527519 27869999.999965548515 262864330.287868380547 1 60322.907030442 2024-01-13T21:46:07.430223+00:00 19994330.287862148136 27870000.000000540167 262864330.287858992815 1 60322.907042047 2024-01-13T21:46:08.432813+00:00 19994330.287959203124 27869999.999992370605 262864330.287947893143 1 60322.907053469 2024-01-13T21:46:09.419684+00:00 19994330.287818603218 27869999.999966677278 262864330.287781596184 1 60322.907065174 2024-01-13T21:46:10.431022+00:00 19994330.287986945361 27869999.999968297780 262864330.287951529026 1 60322.907076714 2024-01-13T21:46:11.428106+00:00 19994330.288083925843 27869999.999916024506 262864330.287996232510 1 60322.907088365 2024-01-13T21:46:12.434791+00:00 19994330.287954479456 27869999.999921351671 262864330.287872135639 1 60322.907099887 2024-01-13T21:46:13.430256+00:00 19994330.287944965065 27870000.000020366162 262864330.287961632013 1 60322.907111594 2024-01-13T21:46:14.441764+00:00 19994330.287945114076 27870000.000013906509 262864330.287955343723 1 60322.907122998 2024-01-13T21:46:15.426971+00:00 19994330.288079530001 27870000.000029284507 262864330.288105130196 1 60322.907134589 2024-01-13T21:46:16.428483+00:00 19994330.288054022938 27870000.000012233853 262864330.288062542677 1 60322.907146108 2024-01-13T21:46:17.423721+00:00 19994330.288147840649 27870000.000051155686 262864330.288195282221 1 60322.907157767 2024-01-13T21:46:18.431076+00:00 19994330.288081824780 27870000.000076197088 262864330.288154333830 1 60322.907169304 2024-01-13T21:46:19.427863+00:00 19994330.287742797285 27869999.999956607819 262864330.287695705891 1 60322.907180856 2024-01-13T21:46:20.425907+00:00 19994330.287978976965 27869999.999961443245 262864330.287936717272 1 60322.907192545 2024-01-13T21:46:21.435838+00:00 19994330.288120724261 27869999.999952211976 262864330.288069218397 1 60322.907204071 2024-01-13T21:46:22.431752+00:00 19994330.287773206830 27869999.999997336417 262864330.287766873837 1 60322.907215686 2024-01-13T21:46:23.435215+00:00 19994330.287839155644 27870000.000009823591 262864330.287845283747 1 60322.907227185 2024-01-13T21:46:24.428736+00:00 19994330.287862099707 27869999.999972045422 262864330.287830442190 1 60322.907238704 2024-01-13T21:46:25.423999+00:00 19994330.288105007261 27869999.999986205250 262864330.288087517023 1 60322.907250336 2024-01-13T21:46:26.429034+00:00 19994330.287929777056 27870000.000020612031 262864330.287946701050 1 60322.907261899 2024-01-13T21:46:27.428038+00:00 19994330.287914384156 27870000.000017698854 262864330.287928402424 1 60322.907273468 2024-01-13T21:46:28.427583+00:00 19994330.288193505257 27870000.000064387918 262864330.288254171610 1 60322.907285009 2024-01-13T21:46:29.424719+00:00 19994330.287929207087 27869999.999989248812 262864330.287914752960 1 60322.907296584 2024-01-13T21:46:30.424806+00:00 19994330.287963014096 27870000.000002615154 262864330.287961930037 1 60322.907308141 2024-01-13T21:46:31.423344+00:00 19994330.288243681192 27869999.999947372824 262864330.288187354803 1 60322.907319720 2024-01-13T21:46:32.423803+00:00 19994330.287886980921 27869999.999935735017 262864330.287819027901 1 60322.907331311 2024-01-13T21:46:33.425287+00:00 19994330.288187123835 27869999.999955166131 262864330.288138598204 1 60322.907342847 2024-01-13T21:46:34.421953+00:00 19994330.287933576852 27869999.999984689057 262864330.287914574146 1 60322.907354417 2024-01-13T21:46:35.421618+00:00 19994330.288067243993 27869999.999982867390 262864330.288046419621 1 60322.907365983 2024-01-13T21:46:36.420951+00:00 19994330.287931095809 27870000.000011753291 262864330.287939131260 1 60322.907377580 2024-01-13T21:46:37.422874+00:00 19994330.287923447788 27870000.000011660159 262864330.287931412458 1 60322.907389137 2024-01-13T21:46:38.421459+00:00 19994330.288275748491 27870000.000050224364 262864330.288322269917 1 60322.907400714 2024-01-13T21:46:39.421664+00:00 19994330.287838667631 27870000.000041246414 262864330.287876218557 1 60322.907412312 2024-01-13T21:46:40.423766+00:00 19994330.287912875414 27869999.999995779246 262864330.287904947996 1 60322.907423851 2024-01-13T21:46:41.420736+00:00 19994330.288010962307 27869999.999990481883 262864330.287997752428 1 60322.907435490 2024-01-13T21:46:42.426325+00:00 19994330.287998087704 27869999.999986249954 262864330.287980645895 1 60322.907447035 2024-01-13T21:46:43.423830+00:00 19994330.287908069789 27869999.999992996454 262864330.287897378206 1 60322.907458578 2024-01-13T21:46:44.421152+00:00 19994330.288170021027 27869999.999999988824 262864330.288166314363 1 60322.907470228 2024-01-13T21:46:45.427716+00:00 19994330.287987787277 27869999.999969933182 262864330.287954032421 1 60322.907481826 2024-01-13T21:46:46.429809+00:00 19994330.287803657353 27869999.999977741390 262864330.287777692080 1 60322.907493362 2024-01-13T21:46:47.426519+00:00 19994330.288109902292 27870000.000048395246 262864330.288154602051 1 60322.907504930 2024-01-13T21:46:48.425933+00:00 19994330.288377925754 27869999.999997269362 262864330.288371503353 1 60322.907516629 2024-01-13T21:46:49.436684+00:00 19994330.287538737059 27870000.000065658242 262864330.287600696087 1 60322.907528103 2024-01-13T21:46:50.428089+00:00 19994330.287945967168 27870000.000005334616 262864330.287947595119 1 60322.907539649 2024-01-13T21:46:51.425673+00:00 19994330.287732068449 27870000.000002633780 262864330.287730991840 1 60322.907551306 2024-01-13T21:46:52.432862+00:00 19994330.287979707122 27869999.999967206270 262864330.287943243980 1 60322.907562833 2024-01-13T21:46:53.428801+00:00 19994330.287808191031 27870000.000017486513 262864330.287821978331 1 60322.907574348 2024-01-13T21:46:54.423628+00:00 19994330.287827525288 27869999.999984834343 262864330.287808656693 1 60322.907586027 2024-01-13T21:46:55.432745+00:00 19994330.288071155548 27869999.999956838787 262864330.288024306297 1 60322.907597525 2024-01-13T21:46:56.426134+00:00 19994330.287888754159 27870000.000003565103 262864330.287888646126 1 60322.907609147 2024-01-13T21:46:57.430313+00:00 19994330.287997405976 27870000.000028137118 262864330.288021832705 1 60322.907620646 2024-01-13T21:46:58.423833+00:00 19994330.288039259613 27870000.000073764473 262864330.288109332323 1 60322.907632249 2024-01-13T21:46:59.426332+00:00 19994330.287982370704 27870000.000023379922 262864330.288002043962 1 60322.907643878 2024-01-13T21:47:00.431077+00:00 19994330.287808481604 27870000.000016380101 262864330.287821173668 1 60322.907655505 2024-01-13T21:47:01.435639+00:00 19994330.287849642336 27870000.000021945685 262864330.287867873907 1 60322.907666940 2024-01-13T21:47:02.423617+00:00 19994330.288040731102 27870000.000008054078 262864330.288045078516 1 60322.907678541 2024-01-13T21:47:03.425901+00:00 19994330.287853397429 27869999.999980799854 262864330.287830501795 1 60322.907690154 2024-01-13T21:47:04.429318+00:00 19994330.287941686809 27869999.999960299581 262864330.287898302078 1 60322.907701682 2024-01-13T21:47:05.425300+00:00 19994330.287875618786 27869999.999973084778 262864330.287845015526 1 60322.907713211 2024-01-13T21:47:06.421450+00:00 19994330.288076952100 27869999.999982789159 262864330.288056015968 1 60322.907724861 2024-01-13T21:47:07.427976+00:00 19994330.288171306252 27869999.999975405633 262864330.288143038750 1 60322.907736371 2024-01-13T21:47:08.422498+00:00 19994330.288035430014 27870000.000035464764 262864330.288067191839 1 60322.907747935 2024-01-13T21:47:09.421578+00:00 19994330.287969902158 27869999.999982874840 262864330.287949085236 1 60322.907759666 2024-01-13T21:47:10.435086+00:00 19994330.288095064461 27870000.000046722591 262864330.288138091564 1 60322.907771090 2024-01-13T21:47:11.422191+00:00 19994330.287983044982 27870000.000032022595 262864330.288011372089 1 60322.907782735 2024-01-13T21:47:12.428352+00:00 19994330.288050144911 27870000.000009775162 262864330.288056224585 1 60322.907794269 2024-01-13T21:47:13.424859+00:00 19994330.287759687752 27869999.999993842095 262864330.287749826908 1 60322.907805814 2024-01-13T21:47:14.422322+00:00 19994330.287987314165 27869999.999910496175 262864330.287894129753 1 60322.907817405 2024-01-13T21:47:15.423784+00:00 19994330.288041792810 27869999.999974884093 262864330.288012981415 1 60322.907828972 2024-01-13T21:47:16.423163+00:00 19994330.288243182003 27869999.999985136092 262864330.288224607706 1 60322.907840533 2024-01-13T21:47:17.422054+00:00 19994330.288122180849 27869999.999962307513 262864330.288080781698 1 60322.907852096 2024-01-13T21:47:18.421148+00:00 19994330.288102272898 27869999.999979231507 262864330.288077801466 1 60322.907863652 2024-01-13T21:47:19.419585+00:00 19994330.287809118629 27870000.000050377101 262864330.287855803967 1 60322.907875273 2024-01-13T21:47:20.423620+00:00 19994330.287995379418 27869999.999983452260 262864330.287975132465 1 60322.907886806 2024-01-13T21:47:21.420014+00:00 19994330.287981033325 27870000.000041265041 262864330.288018614054 1 60322.907898381 2024-01-13T21:47:22.420167+00:00 19994330.287898413837 27870000.000035800040 262864330.287930518389 1 60322.907910186 2024-01-13T21:47:23.440090+00:00 19994330.287969723344 27870000.000009123236 262864330.287975132465 1 60322.907921728 2024-01-13T21:47:24.437267+00:00 19994330.287935312837 27869999.999964203686 262864330.287895828485 1 60322.907933135 2024-01-13T21:47:25.422854+00:00 19994330.287987455726 27869999.999980103225 262864330.287963867188 1 60322.907944744 2024-01-13T21:47:26.425851+00:00 19994330.287660919130 27869999.999972321093 262864330.287629544735 1 60322.907956408 2024-01-13T21:47:27.433631+00:00 19994330.287868920714 27869999.999974094331 262864330.287839323282 1 60322.907968110 2024-01-13T21:47:28.444708+00:00 19994330.288343805820 27870000.000011738390 262864330.288351863623 1 60322.907979476 2024-01-13T21:47:29.426734+00:00 19994330.287738483399 27870000.000011477619 262864330.287746250629 1 60322.907991068 2024-01-13T21:47:30.428215+00:00 19994330.288011204451 27869999.999979734421 262864330.287987232208 1 60322.908002645 2024-01-13T21:47:31.428532+00:00 19994330.288059961051 27870000.000066809356 262864330.288123071194 1 60322.908014290 2024-01-13T21:47:32.434664+00:00 19994330.288084600121 27869999.999997898936 262864330.288078814745 1 60322.908025783 2024-01-13T21:47:33.427666+00:00 19994330.287951342762 27869999.999992467463 262864330.287940114737 1 60322.908037389 2024-01-13T21:47:34.430401+00:00 19994330.288283634931 27869999.999995734543 262864330.288275688887 1 60322.908048880 2024-01-13T21:47:35.423256+00:00 19994330.287924196571 27869999.999954432249 262864330.287874937057 1 60322.908060582 2024-01-13T21:47:36.434319+00:00 19994330.287821032107 27869999.999967843294 262864330.287785172462 1 60322.908072113 2024-01-13T21:47:37.430522+00:00 19994330.287974275649 27869999.999984789640 262864330.287955373526 1 60322.908083791 2024-01-13T21:47:38.439549+00:00 19994330.288246765733 27869999.999957293272 262864330.288200378418 1 60322.908095310 2024-01-13T21:47:39.434824+00:00 19994330.287840228528 27869999.999978464097 262864330.287814974785 1 60322.908106808 2024-01-13T21:47:40.428206+00:00 19994330.288237214088 27869999.999967992306 262864330.288201510906 1 60322.908118595 2024-01-13T21:47:41.446658+00:00 19994330.287924252450 27870000.000026203692 262864330.287946760654 1 60322.908129926 2024-01-13T21:47:42.425612+00:00 19994330.288090180606 27870000.000039719045 262864330.288126200438 1 60322.908141585 2024-01-13T21:47:43.432914+00:00 19994330.288016565144 27870000.000037617981 262864330.288050472736 1 60322.908153200 2024-01-13T21:47:44.436490+00:00 19994330.288011398166 27870000.000036783516 262864330.288044482470 1 60322.908164734 2024-01-13T21:47:45.433022+00:00 19994330.287937495857 27869999.999977651983 262864330.287911444902 1 60322.908176319 2024-01-13T21:47:46.433957+00:00 19994330.287848509848 27869999.999951783568 262864330.287796586752 1 60322.908187823 2024-01-13T21:47:47.427939+00:00 19994330.288001742214 27869999.999992646277 262864330.287990689278 1 60322.908199631 2024-01-13T21:47:48.448143+00:00 19994330.288128327578 27869999.999974884093 262864330.288099497557 1 60322.908210904 2024-01-13T21:47:49.422114+00:00 19994330.288175072521 27869999.999987423420 262864330.288158804178 1 60322.908222624 2024-01-13T21:47:50.434740+00:00 19994330.287851959467 27869999.999978963286 262864330.287827223539 1 60322.908234152 2024-01-13T21:47:51.430684+00:00 19994330.288033127785 27870000.000026114285 262864330.288055539131 1 60322.908245657 2024-01-13T21:47:52.424765+00:00 19994330.287996947765 27870000.000021368265 262864330.288014620543 1 60322.908257374 2024-01-13T21:47:53.437128+00:00 19994330.288098692894 27870000.000050731003 262864330.288145720959 1 60322.908268883 2024-01-13T21:47:54.431503+00:00 19994330.287994164973 27870000.000019058585 262864330.288009554148 1 60322.908280369 2024-01-13T21:47:55.423910+00:00 19994330.287826538086 27870000.000071816146 262864330.287894666195 1 60322.908291991 2024-01-13T21:47:56.428047+00:00 19994330.287849221379 27869999.999977733940 262864330.287823259830 1 60322.908303779 2024-01-13T21:47:57.446517+00:00 19994330.288132116199 27869999.999985441566 262864330.288113892078 1 60322.908315143 2024-01-13T21:47:58.428310+00:00 19994330.288001853973 27870000.000035695732 262864330.288033872843 1 60322.908326925 2024-01-13T21:47:59.446278+00:00 19994330.287822317332 27869999.999960001558 262864330.287778615952 1 60322.908338376 2024-01-13T21:48:00.435735+00:00 19994330.287932995707 27869999.999935276806 262864330.287864565849 1 60322.908349847 2024-01-13T21:48:01.426774+00:00 19994330.287866339087 27869999.999995108694 262864330.287857770920 1 60322.908361439 2024-01-13T21:48:02.428308+00:00 19994330.287920366973 27870000.000048629940 262864330.287965297699 1 60322.908373053 2024-01-13T21:48:03.431818+00:00 19994330.288169983774 27870000.000001262873 262864330.288167536259 1 60322.908384623 2024-01-13T21:48:04.431409+00:00 19994330.287652872503 27870000.000015452504 262864330.287664622068 1 60322.908396094 2024-01-13T21:48:05.422553+00:00 19994330.288046628237 27870000.000018645078 262864330.288061589003 1 60322.908407803 2024-01-13T21:48:06.434140+00:00 19994330.287845823914 27869999.999999277294 262864330.287841409445 1 60322.908419265 2024-01-13T21:48:07.424543+00:00 19994330.287935454398 27869999.999970465899 262864330.287902235985 1 60322.908430929 2024-01-13T21:48:08.432278+00:00 19994330.288216117769 27869999.999975610524 262864330.288188040257 1 60322.908442438 2024-01-13T21:48:09.426619+00:00 19994330.287826374173 27870000.000000052154 262864330.287822723389 1 60322.908453977 2024-01-13T21:48:10.423597+00:00 19994330.287823751569 27869999.999996706843 262864330.287816762924 1 60322.908465655 2024-01-13T21:48:11.432597+00:00 19994330.288231253624 27869999.999997064471 262864330.288224637508 1 60322.908477093 2024-01-13T21:48:12.420821+00:00 19994330.287805639207 27869999.999954625964 262864330.287756592035 1 60322.908488681 2024-01-13T21:48:13.422017+00:00 19994330.288023889065 27869999.999990489334 262864330.288010686636 1 60322.908500264 2024-01-13T21:48:14.422817+00:00 19994330.287971187383 27870000.000006932765 262864330.287974447012 1 60322.908511817 2024-01-13T21:48:15.421044+00:00 19994330.287944938987 27870000.000009249896 262864330.287950485945 1 60322.908523400 2024-01-13T21:48:16.421793+00:00 19994330.288110136986 27870000.000011280179 262864330.288117706776 1 60322.908535050 2024-01-13T21:48:17.428299+00:00 19994330.287926957011 27870000.000059071928 262864330.287982344627 1 60322.908546582 2024-01-13T21:48:18.424712+00:00 19994330.288061629981 27869999.999998267740 262864330.288056194782 1 60322.908558156 2024-01-13T21:48:19.424725+00:00 19994330.287913829088 27870000.000035051256 262864330.287945181131 1 60322.908569817 2024-01-13T21:48:20.432206+00:00 19994330.288027156144 27869999.999967824668 262864330.287991285324 1 60322.908581418 2024-01-13T21:48:21.434484+00:00 19994330.287733469158 27870000.000020217150 262864330.287749975920 1 60322.908592888 2024-01-13T21:48:22.425550+00:00 19994330.287821169943 27869999.999978642911 262864330.287796109915 1 60322.908604438 2024-01-13T21:48:23.423443+00:00 19994330.288175366819 27869999.999997064471 262864330.288168758154 1 60322.908615996 2024-01-13T21:48:24.422045+00:00 19994330.287960939109 27870000.000002857298 262864330.287960112095 1 60322.908627612 2024-01-13T21:48:25.425679+00:00 19994330.287804856896 27870000.000006850809 262864330.287808001041 1 60322.908639167 2024-01-13T21:48:26.423998+00:00 19994330.288185115904 27870000.000058285892 262864330.288239717484 1 60322.908650758 2024-01-13T21:48:27.425445+00:00 19994330.287786595523 27870000.000013843179 262864330.287796735764 1 60322.908662308 2024-01-13T21:48:28.423394+00:00 19994330.288042362779 27870000.000013411045 262864330.288052082062 1 60322.908673862 2024-01-13T21:48:29.421637+00:00 19994330.288106687367 27870000.000051606447 262864330.288154602051 1 60322.908685503 2024-01-13T21:48:30.427420+00:00 19994330.287924896926 27869999.999977771193 262864330.287898957729 1 60322.908697056 2024-01-13T21:48:31.425599+00:00 19994330.288025587797 27869999.999994032085 262864330.288015931845 1 60322.908708655 2024-01-13T21:48:32.427791+00:00 19994330.288084384054 27869999.999996230006 262864330.288076937199 1 60322.908720199 2024-01-13T21:48:33.425165+00:00 19994330.287857688963 27869999.999988459051 262864330.287842452526 1 60322.908731728 2024-01-13T21:48:34.421326+00:00 19994330.287914227694 27869999.999937869608 262864330.287848383188 1 60322.908743324 2024-01-13T21:48:35.423214+00:00 19994330.287846490741 27870000.000029049814 262864330.287871837616 1 60322.908754878 2024-01-13T21:48:36.421438+00:00 19994330.288031797856 27870000.000014040619 262864330.288042128086 1 60322.908766562 2024-01-13T21:48:37.430913+00:00 19994330.287978071719 27870000.000009797513 262864330.287984192371 1 60322.908778038 2024-01-13T21:48:38.422479+00:00 19994330.288039181381 27870000.000032965094 262864330.288068443537 1 60322.908789662 2024-01-13T21:48:39.426765+00:00 19994330.287977736443 27870000.000007621944 262864330.287981659174 1 60322.908801188 2024-01-13T21:48:40.422630+00:00 19994330.288389675319 27870000.000053938478 262864330.288439929485 1 60322.908812791 2024-01-13T21:48:41.425123+00:00 19994330.287893291563 27869999.999997958541 262864330.287887573242 1 60322.908824383 2024-01-13T21:48:42.426700+00:00 19994330.287968315184 27869999.999973632395 262864330.287938237190 1 60322.908835898 2024-01-13T21:48:43.421550+00:00 19994330.288057111204 27869999.999979794025 262864330.288033217192 1 60322.908847491 2024-01-13T21:48:44.423216+00:00 19994330.288059983402 27869999.999962005764 262864330.288018286228 1 60322.908859225 2024-01-13T21:48:45.437030+00:00 19994330.287747085094 27869999.999951872975 262864330.287695258856 1 60322.908870828 2024-01-13T21:48:46.439553+00:00 19994330.287922553718 27869999.999981533736 262864330.287900388241 1 60322.908882320 2024-01-13T21:48:47.432461+00:00 19994330.288113843650 27870000.000013299286 262864330.288123428822 1 60322.908893826 2024-01-13T21:48:48.426595+00:00 19994330.288043681532 27869999.999985035509 262864330.288025021553 1 60322.908905339 2024-01-13T21:48:49.421339+00:00 19994330.288027562201 27870000.000011071563 262864330.288034945726 1 60322.908916930 2024-01-13T21:48:50.422757+00:00 19994330.288027323782 27870000.000011455268 262864330.288035064936 1 60322.908928528 2024-01-13T21:48:51.424828+00:00 19994330.287866503000 27869999.999999035150 262864330.287861853838 1 60322.908940071 2024-01-13T21:48:52.422101+00:00 19994330.287851020694 27869999.999989647418 262864330.287836968899 1 60322.908951642 2024-01-13T21:48:53.421863+00:00 19994330.287930097431 27869999.999993782490 262864330.287920176983 1 60322.908963219 2024-01-13T21:48:54.422106+00:00 19994330.288086511195 27869999.999934982508 262864330.288017779589 1 60322.908974768 2024-01-13T21:48:55.419944+00:00 19994330.287962708622 27869999.999978940934 262864330.287937939167 1 60322.908986336 2024-01-13T21:48:56.419407+00:00 19994330.288086012006 27869999.999984145164 262864330.288066446781 1 60322.908997964 2024-01-13T21:48:57.424069+00:00 19994330.288130410016 27870000.000001396984 262864330.288128107786 1 60322.909009554 2024-01-13T21:48:58.425467+00:00 19994330.288167063147 27870000.000016070902 262864330.288179427385 1 60322.909021086 2024-01-13T21:48:59.421788+00:00 19994330.288121491671 27870000.000017430633 262864330.288135230541 1 60322.909032654 2024-01-13T21:49:00.421335+00:00 19994330.288125101477 27869999.999990761280 262864330.288112163544 1 60322.909044242 2024-01-13T21:49:01.422530+00:00 19994330.287751756608 27870000.000014267862 262864330.287762343884 1 60322.909055906 2024-01-13T21:49:02.430261+00:00 19994330.287957288325 27870000.000050846487 262864330.288004428148 1 60322.909067498 2024-01-13T21:49:03.431781+00:00 19994330.288116164505 27869999.999971929938 262864330.288084387779 1 60322.909079002 2024-01-13T21:49:04.425772+00:00 19994330.288029402494 27869999.999984700233 262864330.288010418415 1 60322.909090538 2024-01-13T21:49:05.422424+00:00 19994330.287974614650 27869999.999962326139 262864330.287933260202 1 60322.909102106 2024-01-13T21:49:06.421987+00:00 19994330.288225203753 27869999.999974001199 262864330.288195520639 1 60322.909113699 2024-01-13T21:49:07.423593+00:00 19994330.287897568196 27869999.999952010810 262864330.287845879793 1 60322.909125276 2024-01-13T21:49:08.423887+00:00 19994330.287900578231 27870000.000041436404 262864330.287938296795 1 60322.909136884 2024-01-13T21:49:09.426803+00:00 19994330.287989959121 27870000.000032957643 262864330.288019239902 1 60322.909148477 2024-01-13T21:49:10.428445+00:00 19994330.287920907140 27869999.999996375293 262864330.287913560867 1 60322.909160071 2024-01-13T21:49:11.430144+00:00 19994330.287891261280 27869999.999982204288 262864330.287869781256 1 60322.909171586 2024-01-13T21:49:12.425064+00:00 19994330.288057703525 27870000.000012863427 262864330.288066893816 1 60322.909183149 2024-01-13T21:49:13.424062+00:00 19994330.287912316620 27870000.000023830682 262864330.287932455540 1 60322.909194858 2024-01-13T21:49:14.435694+00:00 19994330.288020413369 27870000.000003557652 262864330.288020253181 1 60322.909206262 2024-01-13T21:49:15.421002+00:00 19994330.288009956479 27869999.999995101243 262864330.288001358509 1 60322.909217848 2024-01-13T21:49:16.422111+00:00 19994330.287964139134 27869999.999986484647 262864330.287946909666 1 60322.909229410 2024-01-13T21:49:17.420989+00:00 19994330.288061425090 27869999.999987889081 262864330.288045644760 1 60322.909240993 2024-01-13T21:49:18.421783+00:00 19994330.288186654449 27869999.999959100038 262864330.288142085075 1 60322.909252560 2024-01-13T21:49:19.421158+00:00 19994330.288125049323 27869999.999987892807 262864330.288109242916 1 60322.909264186 2024-01-13T21:49:20.425728+00:00 19994330.287998504937 27869999.999996162951 262864330.287990957499 1 60322.909275732 2024-01-13T21:49:21.423237+00:00 19994330.287987880409 27869999.999982431531 262864330.287966609001 1 60322.909287276 2024-01-13T21:49:22.420627+00:00 19994330.287972815335 27870000.000018253922 262864330.287987351418 1 60322.909298909 2024-01-13T21:49:23.425759+00:00 19994330.287938505411 27870000.000003859401 262864330.287938684225 1 60322.909310423 2024-01-13T21:49:24.420514+00:00 19994330.288155857474 27870000.000002793968 262864330.288154959679 1 60322.909321988 2024-01-13T21:49:25.419774+00:00 19994330.287954889238 27870000.000023730099 262864330.287974923849 1 60322.909333591 2024-01-13T21:49:26.422289+00:00 19994330.288139257580 27870000.000012807548 262864330.288148373365 1 60322.909345159 2024-01-13T21:49:27.421746+00:00 19994330.288052577525 27869999.999969583005 262864330.288018465042 1 60322.909356754 2024-01-13T21:49:28.423532+00:00 19994330.287844117731 27869999.999979287386 262864330.287819713354 1 60322.909368286 2024-01-13T21:49:29.419919+00:00 19994330.288026943803 27869999.999984730035 262864330.288007974625 1 60322.909379991 2024-01-13T21:49:30.431224+00:00 19994330.287784747779 27870000.000023547560 262864330.287804603577 1 60322.909391468 2024-01-13T21:49:31.422889+00:00 19994330.288053311408 27870000.000081375241 262864330.288130968809 1 60322.909403090 2024-01-13T21:49:32.426984+00:00 19994330.287825647742 27870000.000055830926 262864330.287877768278 1 60322.909414610 2024-01-13T21:49:33.422276+00:00 19994330.288223564625 27870000.000069685280 262864330.288289546967 1 60322.909426204 2024-01-13T21:49:34.424028+00:00 19994330.287853494287 27870000.000012475997 262864330.287862300873 1 60322.909437757 2024-01-13T21:49:35.422216+00:00 19994330.288118414581 27869999.999945685267 262864330.288060426712 1 60322.909449321 2024-01-13T21:49:36.421369+00:00 19994330.288000881672 27869999.999972354621 262864330.287969529629 1 60322.909460899 2024-01-13T21:49:37.421700+00:00 19994330.287683602422 27869999.999978695065 262864330.287658601999 1 60322.909472469 2024-01-13T21:49:38.421363+00:00 19994330.287883020937 27869999.999974831939 262864330.287854164839 1 60322.909484036 2024-01-13T21:49:39.420718+00:00 19994330.287964448333 27869999.999972082675 262864330.287932813168 1 60322.909495603 2024-01-13T21:49:40.420092+00:00 19994330.288055069745 27870000.000041931868 262864330.288093298674 1 60322.909507215 2024-01-13T21:49:41.423386+00:00 19994330.288019478321 27870000.000006206334 262864330.288021981716 1 60322.909518760 2024-01-13T21:49:42.420831+00:00 19994330.287962298840 27870000.000037062913 262864330.287995666265 1 60322.909530338 2024-01-13T21:49:43.421204+00:00 19994330.288061890751 27870000.000043410808 262864330.288101613522 1 60322.909541896 2024-01-13T21:49:44.419799+00:00 19994330.288112059236 27869999.999979019165 262864330.288087368011 1 60322.909553480 2024-01-13T21:49:45.420697+00:00 19994330.288048278540 27869999.999991271645 262864330.288035839796 1 60322.909565049 2024-01-13T21:49:46.420278+00:00 19994330.288067370653 27870000.000028774142 262864330.288092464209 1 60322.909576619 2024-01-13T21:49:47.419832+00:00 19994330.287962291390 27869999.999971531332 262864330.287930130959 1 60322.909588385 2024-01-13T21:49:48.436509+00:00 19994330.287960365415 27870000.000005763024 262864330.287962436676 1 60322.909599846 2024-01-13T21:49:49.426677+00:00 19994330.287971228361 27869999.999917726964 262864330.287885248661 1 60322.909611478 2024-01-13T21:49:50.431711+00:00 19994330.288137685508 27869999.999988466501 262864330.288122445345 1 60322.909623121 2024-01-13T21:49:51.437701+00:00 19994330.288039598614 27870000.000003349036 262864330.288039237261 1 60322.909634602 2024-01-13T21:49:52.429645+00:00 19994330.288142990321 27870000.000030033290 262864330.288169324398 1 60322.909646137 2024-01-13T21:49:53.426229+00:00 19994330.287956930697 27870000.000031217933 262864330.287984460592 1 60322.909657862 2024-01-13T21:49:54.439288+00:00 19994330.288030978292 27869999.999983813614 262864330.288011103868 1 60322.909669227 2024-01-13T21:49:55.421168+00:00 19994330.287879716605 27870000.000067520887 262864330.287943542004 1 60322.909680832 2024-01-13T21:49:56.423878+00:00 19994330.288076482713 27869999.999989550561 262864330.288062334061 1 60322.909692404 2024-01-13T21:49:57.423693+00:00 19994330.287765461951 27870000.000023450702 262864330.287785232067 1 60322.909704141 2024-01-13T21:49:58.437835+00:00 19994330.288032382727 27869999.999976858497 262864330.288005560637 1 60322.909715595 2024-01-13T21:49:59.427368+00:00 19994330.288148138672 27869999.999989956617 262864330.288134396076 1 60322.909727164 2024-01-13T21:50:00.426918+00:00 19994330.287862181664 27869999.999963063747 262864330.287821561098 1 60322.909739048 2024-01-13T21:50:01.453766+00:00 19994330.287909459323 27870000.000005412847 262864330.287911176682 1 60322.909750659 2024-01-13T21:50:02.456931+00:00 19994330.288001809269 27869999.999949436635 262864330.287947535515 1 60322.909761961 2024-01-13T21:50:03.433374+00:00 19994330.288006186485 27869999.999995797873 262864330.287998288870 1 60322.909773580 2024-01-13T21:50:04.437326+00:00 19994330.288193874061 27870000.000052552670 262864330.288242727518 1 60322.909785045 2024-01-13T21:50:05.427866+00:00 19994330.287824936211 27869999.999981530011 262864330.287802755833 1 60322.909796684 2024-01-13T21:50:06.433504+00:00 19994330.287983376533 27870000.000025819987 262864330.288005501032 1 60322.909808240 2024-01-13T21:50:07.431970+00:00 19994330.288092792034 27870000.000005315989 262864330.288094401360 1 60322.909819754 2024-01-13T21:50:08.426787+00:00 19994330.288076888770 27870000.000021308661 262864330.288094490767 1 60322.909831357 2024-01-13T21:50:09.429221+00:00 19994330.288111846894 27869999.999989550561 262864330.288097679615 1 60322.909842912 2024-01-13T21:50:10.427559+00:00 19994330.287657957524 27869999.999944224954 262864330.287598460913 1 60322.909854445 2024-01-13T21:50:11.424031+00:00 19994330.287937551737 27869999.999961752445 262864330.287895619869 1 60322.909866097 2024-01-13T21:50:12.430772+00:00 19994330.288012221456 27869999.999992523342 262864330.288001060486 1 60322.909877600 2024-01-13T21:50:13.424618+00:00 19994330.288050375879 27870000.000009234995 262864330.288055926561 1 60322.909889291 2024-01-13T21:50:14.434753+00:00 19994330.287878006697 27869999.999992597848 262864330.287866920233 1 60322.909900788 2024-01-13T21:50:15.428093+00:00 19994330.287919081748 27870000.000065375119 262864330.287980765104 1 60322.909912325 2024-01-13T21:50:16.424911+00:00 19994330.287751339376 27870000.000063735992 262864330.287811398506 1 60322.909923944 2024-01-13T21:50:17.428717+00:00 19994330.288245286793 27869999.999984163791 262864330.288225769997 1 60322.909935444 2024-01-13T21:50:18.422318+00:00 19994330.287809628993 27869999.999977335334 262864330.287783294916 1 60322.909947051 2024-01-13T21:50:19.425192+00:00 19994330.287996143103 27870000.000023689121 262864330.288016140461 1 60322.909958571 2024-01-13T21:50:20.420504+00:00 19994330.287958923727 27869999.999930139631 262864330.287885367870 1 60322.909970146 2024-01-13T21:50:21.420634+00:00 19994330.287946283817 27869999.999969903380 262864330.287912487984 1 60322.909981736 2024-01-13T21:50:22.421966+00:00 19994330.287887774408 27869999.999977212399 262864330.287861287594 1 60322.909993352 2024-01-13T21:50:23.425614+00:00 19994330.287970576435 27870000.000016126782 262864330.287983000278 1 60322.910004974 2024-01-13T21:50:24.429774+00:00 19994330.288181249052 27869999.999992970377 262864330.288170516491 1 60322.910016491 2024-01-13T21:50:25.424832+00:00 19994330.287762042135 27870000.000011187047 262864330.287769526243 1 60322.910028101 2024-01-13T21:50:26.427907+00:00 19994330.287837769836 27870000.000033315271 262864330.287867397070 1 60322.910039607 2024-01-13T21:50:27.422086+00:00 19994330.288061015308 27870000.000022441149 262864330.288079768419 1 60322.910051176 2024-01-13T21:50:28.421649+00:00 19994330.288117922843 27870000.000009302050 262864330.288123518229 1 60322.910062755 2024-01-13T21:50:29.422044+00:00 19994330.287905637175 27869999.999953143299 262864330.287855088711 1 60322.910074357 2024-01-13T21:50:30.424423+00:00 19994330.287938084453 27869999.999971613288 262864330.287906020880 1 60322.910085922 2024-01-13T21:50:31.423621+00:00 19994330.288123458624 27869999.999986626208 262864330.288106381893 1 60322.910097506 2024-01-13T21:50:32.424553+00:00 19994330.287997130305 27869999.999969068915 262864330.287962496281 1 60322.910109068 2024-01-13T21:50:33.423476+00:00 19994330.287846650928 27869999.999988313764 262864330.287831276655 1 60322.910120624 2024-01-13T21:50:34.421893+00:00 19994330.288076102734 27869999.999995723367 262864330.288068115711 1 60322.910132188 2024-01-13T21:50:35.421088+00:00 19994330.287875134498 27869999.999969683588 262864330.287841141224 1 60322.910144137 2024-01-13T21:50:36.453421+00:00 19994330.288019817322 27870000.000034220517 262864330.288050323725 1 60322.910155340 2024-01-13T21:50:37.421368+00:00 19994330.288014389575 27870000.000038232654 262864330.288048923016 1 60322.910166949 2024-01-13T21:50:38.424383+00:00 19994330.288071297109 27869999.999980833381 262864330.288048446178 1 60322.910178478 2024-01-13T21:50:39.420495+00:00 19994330.288086052984 27870000.000031188130 262864330.288113534451 1 60322.910190052 2024-01-13T21:50:40.420503+00:00 19994330.288103837520 27869999.999998301268 262864330.288098454475 1 60322.910201662 2024-01-13T21:50:41.423593+00:00 19994330.287776548415 27869999.999961730093 262864330.287734597921 1 60322.910213215 2024-01-13T21:50:42.421820+00:00 19994330.288037918508 27869999.999978911132 262864330.288013130426 1 60322.910224804 2024-01-13T21:50:43.423019+00:00 19994330.287867572159 27869999.999954257160 262864330.287818133831 1 60322.910236385 2024-01-13T21:50:44.423673+00:00 19994330.288047984242 27869999.999970354140 262864330.288014650345 1 60322.910248037 2024-01-13T21:50:45.430438+00:00 19994330.288218583912 27869999.999993149191 262864330.288208037615 1 60322.910259687 2024-01-13T21:50:46.436935+00:00 19994330.288154575974 27870000.000017724931 262864330.288168609142 1 60322.910271185 2024-01-13T21:50:47.430355+00:00 19994330.287828642875 27870000.000051889569 262864330.287876844406 1 60322.910282837 2024-01-13T21:50:48.437093+00:00 19994330.288017690182 27870000.000099461526 262864330.288113445044 1 60322.910294325 2024-01-13T21:50:49.429710+00:00 19994330.287860561162 27870000.000021506101 262864330.287878394127 1 60322.910305871 2024-01-13T21:50:50.427233+00:00 19994330.288016140461 27870000.000007048249 262864330.288019478321 1 60322.910317585 2024-01-13T21:50:51.439337+00:00 19994330.288089841604 27869999.999977562577 262864330.288063704967 1 60322.910329033 2024-01-13T21:50:52.428442+00:00 19994330.287991873920 27869999.999974645674 262864330.287962824106 1 60322.910340692 2024-01-13T21:50:53.435791+00:00 19994330.288004513830 27869999.999918632209 262864330.287919461727 1 60322.910352197 2024-01-13T21:50:54.429763+00:00 19994330.287513997406 27869999.999958764762 262864330.287469059229 1 60322.910363687 2024-01-13T21:50:55.422594+00:00 19994330.288031347096 27869999.999986279756 262864330.288013935089 1 60322.910375403 2024-01-13T21:50:56.434813+00:00 19994330.287875458598 27869999.999975178391 262864330.287846922874 1 60322.910386947 2024-01-13T21:50:57.432236+00:00 19994330.288080085069 27870000.000026121736 262864330.288102507591 1 60322.910398507 2024-01-13T21:50:58.430981+00:00 19994330.288214825094 27870000.000063162297 262864330.288274288177 1 60322.910410106 2024-01-13T21:50:59.433179+00:00 19994330.287934754044 27870000.000012677163 262864330.287943720818 1 60322.910421555 2024-01-13T21:51:00.422398+00:00 19994330.287917368114 27870000.000029865652 262864330.287943542004 1 60322.910433353 2024-01-13T21:51:01.441740+00:00 19994330.287751618773 27870000.000000339001 262864330.287748247385 1 60322.910444713 2024-01-13T21:51:02.423207+00:00 19994330.288247134537 27870000.000014297664 262864330.288257747889 1 60322.910456278 2024-01-13T21:51:03.422436+00:00 19994330.287881299853 27869999.999953366816 262864330.287830948830 1 60322.910467886 2024-01-13T21:51:04.425374+00:00 19994330.288133509457 27869999.999974876642 262864330.288104683161 1 60322.910479398 2024-01-13T21:51:05.420011+00:00 19994330.287891946733 27870000.000011030585 262864330.287899285555 1 60322.910491013 2024-01-13T21:51:06.423559+00:00 19994330.288020446897 27869999.999947637320 262864330.287964403629 1 60322.910502603 2024-01-13T21:51:07.424897+00:00 19994330.288044430315 27870000.000023461878 262864330.288064181805 1 60322.910514153 2024-01-13T21:51:08.422827+00:00 19994330.287703692913 27870000.000061031431 262864330.287761032581 1 60322.910525722 2024-01-13T21:51:09.422395+00:00 19994330.287903413177 27869999.999987121671 262864330.287886857986 1 60322.910537288 2024-01-13T21:51:10.421655+00:00 19994330.288055736572 27870000.000031653792 262864330.288083702326 1 60322.910548877 2024-01-13T21:51:11.422997+00:00 19994330.287998363376 27870000.000035960227 262864330.288030624390 1 60322.910560443 2024-01-13T21:51:12.422291+00:00 19994330.287804789841 27870000.000031437725 262864330.287832528353 1 60322.910571999 2024-01-13T21:51:13.420746+00:00 19994330.288235120475 27870000.000039767474 262864330.288271188736 1 60322.910583594 2024-01-13T21:51:14.422513+00:00 19994330.287847582251 27869999.999968614429 262864330.287812501192 1 60322.910595245 2024-01-13T21:51:15.429164+00:00 19994330.288093000650 27869999.999969229102 262864330.288058549166 1 60322.910606722 2024-01-13T21:51:16.420801+00:00 19994330.287794955075 27869999.999967023730 262864330.287758290768 1 60322.910618284 2024-01-13T21:51:17.419731+00:00 19994330.288104299456 27869999.999951343983 262864330.288051933050 1 60322.910629868 2024-01-13T21:51:18.420549+00:00 19994330.288096200675 27870000.000041041523 262864330.288133531809 1 60322.910641446 2024-01-13T21:51:19.420901+00:00 19994330.287979789078 27870000.000038098544 262864330.288014173508 1 60322.910653076 2024-01-13T21:51:20.425788+00:00 19994330.287981841713 27870000.000038128346 262864330.288016259670 1 60322.910664611 2024-01-13T21:51:21.422387+00:00 19994330.287959694862 27870000.000019434839 262864330.287975430489 1 60322.910676169 2024-01-13T21:51:22.421015+00:00 19994330.287901312113 27869999.999983835965 262864330.287881463766 1 60322.910687933 2024-01-13T21:51:23.437402+00:00 19994330.288043402135 27870000.000039804727 262864330.288079530001 1 60322.910699385 2024-01-13T21:51:24.426889+00:00 19994330.288167808205 27869999.999946128577 262864330.288110226393 1 60322.910711081 2024-01-13T21:51:25.437373+00:00 19994330.288021016866 27869999.999957315624 262864330.287974655628 1 60322.910722705 2024-01-13T21:51:26.441715+00:00 19994330.287948209792 27869999.999941531569 262864330.287886053324 1 60322.910734196 2024-01-13T21:51:27.434500+00:00 19994330.287884846330 27869999.999961137772 262864330.287842273712 1 60322.910745709 2024-01-13T21:51:28.429227+00:00 19994330.288408134133 27869999.999972131103 262864330.288376569748 1 60322.910757588 2024-01-13T21:51:29.455589+00:00 19994330.287771664560 27869999.999997749925 262864330.287765711546 1 60322.910768944 2024-01-13T21:51:30.436757+00:00 19994330.287974588573 27869999.999982260168 262864330.287953168154 1 60322.910780528 2024-01-13T21:51:31.437595+00:00 19994330.288011655211 27870000.000050365925 262864330.288058340549 1 60322.910791979 2024-01-13T21:51:32.427021+00:00 19994330.288022827357 27870000.000041089952 262864330.288060218096 1 60322.910803514 2024-01-13T21:51:33.423617+00:00 19994330.288031186908 27870000.000000003725 262864330.288027495146 1 60322.910815143 2024-01-13T21:51:34.428316+00:00 19994330.288020133972 27869999.999982666224 262864330.287999093533 1 60322.910826671 2024-01-13T21:51:35.424398+00:00 19994330.287758942693 27869999.999993316829 262864330.287748575211 1 60322.910838267 2024-01-13T21:51:36.426265+00:00 19994330.287955328822 27870000.000013526529 262864330.287965178490 1 60322.910849920 2024-01-13T21:51:37.433143+00:00 19994330.287962496281 27869999.999971166253 262864330.287929952145 1 60322.910861521 2024-01-13T21:51:38.435441+00:00 19994330.287926238030 27869999.999965276569 262864330.287887811661 1 60322.910873135 2024-01-13T21:51:39.438819+00:00 19994330.287881765515 27869999.999994251877 262864330.287872314453 1 60322.910884496 2024-01-13T21:51:40.420421+00:00 19994330.288168556988 27870000.000010993332 262864330.288175851107 1 60322.910896137 2024-01-13T21:51:41.426222+00:00 19994330.287962291390 27870000.000017024577 262864330.287975609303 1 60322.910907819 2024-01-13T21:51:42.435594+00:00 19994330.288168400526 27870000.000036749989 262864330.288201451302 1 60322.910919358 2024-01-13T21:51:43.432551+00:00 19994330.287861157209 27870000.000035468489 262864330.287892937660 1 60322.910931129 2024-01-13T21:51:44.449568+00:00 19994330.288004919887 27870000.000045593828 262864330.288046836853 1 60322.910942398 2024-01-13T21:51:45.423170+00:00 19994330.288027767092 27869999.999980207533 262864330.288004279137 1 60322.910953972 2024-01-13T21:51:46.423198+00:00 19994330.288027338684 27869999.999921340495 262864330.287945002317 1 60322.910965814 2024-01-13T21:51:47.446344+00:00 19994330.287926573306 27869999.999980647117 262864330.287903547287 1 60322.910977152 2024-01-13T21:51:48.425969+00:00 19994330.288067258894 27869999.999980442226 262864330.288044005632 1 60322.910988796 2024-01-13T21:51:49.431968+00:00 19994330.288099966943 27869999.999988548458 262864330.288084834814 1 60322.911000283 2024-01-13T21:51:50.424474+00:00 19994330.288046181202 27869999.999988712370 262864330.288031190634 1 60322.911011906 2024-01-13T21:51:51.428700+00:00 19994330.287774790078 27869999.999986439943 262864330.287757545710 1 60322.911023497 2024-01-13T21:51:52.430119+00:00 19994330.288090471178 27870000.000012524426 262864330.288099288940 1 60322.911035088 2024-01-13T21:51:53.431575+00:00 19994330.288063399494 27870000.000057991594 262864330.288117706776 1 60322.911046621 2024-01-13T21:51:54.428074+00:00 19994330.287864662707 27870000.000028524548 262864330.287889480591 1 60322.911058186 2024-01-13T21:51:55.427265+00:00 19994330.288119163364 27870000.000009626150 262864330.288125097752 1 60322.911069897 2024-01-13T21:51:56.439048+00:00 19994330.288034804165 27869999.999943267554 262864330.287974357605 1 60322.911081310 2024-01-13T21:51:57.425239+00:00 19994330.287924576551 27870000.000006899238 262864330.287927806377 1 60322.911092825 2024-01-13T21:51:58.420054+00:00 19994330.287948422134 27869999.999966923147 262864330.287911653519 1 60322.911104573 2024-01-13T21:51:59.435112+00:00 19994330.287833772600 27869999.999974504113 262864330.287804573774 1 60322.911116019 2024-01-13T21:52:00.424036+00:00 19994330.288156565279 27869999.999998055398 262864330.288150936365 1 60322.911128132 2024-01-13T21:52:01.470618+00:00 19994330.287883650512 27869999.999943025410 262864330.287822961807 1 60322.911139281 2024-01-13T21:52:02.433918+00:00 19994330.287909541279 27870000.000050548464 262864330.287956386805 1 60322.911150787 2024-01-13T21:52:03.428020+00:00 19994330.288042739034 27870000.000025931746 262864330.288064956665 1 60322.911162384 2024-01-13T21:52:04.429997+00:00 19994330.288098264486 27869999.999996479601 262864330.288091063499 1 60322.911173888 2024-01-13T21:52:05.423924+00:00 19994330.287926647812 27870000.000010740012 262864330.287933677435 1 60322.911185458 2024-01-13T21:52:06.423588+00:00 19994330.287880484015 27869999.999991457909 262864330.287868231535 1 60322.911197064 2024-01-13T21:52:07.426387+00:00 19994330.287788644433 27870000.000031054020 262864330.287815988064 1 60322.911208640 2024-01-13T21:52:08.426471+00:00 19994330.287936486304 27869999.999988134950 262864330.287920922041 1 60322.911220231 2024-01-13T21:52:09.427923+00:00 19994330.287650022656 27869999.999987620860 262864330.287633955479 1 60322.911231736 2024-01-13T21:52:10.421949+00:00 19994330.288210008293 27870000.000009931624 262864330.288216233253 1 60322.911243417 2024-01-13T21:52:11.431212+00:00 19994330.287802610546 27870000.000000320375 262864330.287799239159 1 60322.911254968 2024-01-13T21:52:12.429286+00:00 19994330.288134098053 27870000.000009402633 262864330.288139820099 1 60322.911266441 2024-01-13T21:52:13.420527+00:00 19994330.288020845503 27869999.999979343265 262864330.287996500731 1 60322.911278056 2024-01-13T21:52:14.424036+00:00 19994330.288043096662 27869999.999981395900 262864330.288020789623 1 60322.911289607 2024-01-13T21:52:15.422021+00:00 19994330.288286972791 27870000.000013101846 262864330.288296401501 1 60322.911301276 2024-01-13T21:52:16.430233+00:00 19994330.287816170603 27869999.999996479601 262864330.287808954716 1 60322.911312756 2024-01-13T21:52:17.422111+00:00 19994330.288123905659 27870000.000077307224 262864330.288197517395 1 60322.911324361 2024-01-13T21:52:18.424794+00:00 19994330.288269177079 27869999.999964352697 262864330.288229823112 1 60322.911336010 2024-01-13T21:52:19.431304+00:00 19994330.287779942155 27870000.000003825873 262864330.287780046463 1 60322.911347545 2024-01-13T21:52:20.427894+00:00 19994330.287696715444 27869999.999970715493 262864330.287663727999 1 60322.911359075 2024-01-13T21:52:21.424112+00:00 19994330.287912599742 27869999.999983105808 262864330.287892013788 1 60322.911370673 2024-01-13T21:52:22.426191+00:00 19994330.288060843945 27869999.999987669289 262864330.288044810295 1 60322.911382241 2024-01-13T21:52:23.425611+00:00 19994330.288026329130 27870000.000044409186 262864330.288067042828 1 60322.911393814 2024-01-13T21:52:24.425544+00:00 19994330.288095906377 27870000.000015821308 262864330.288108050823 1 60322.911405362 2024-01-13T21:52:25.423241+00:00 19994330.288179557770 27870000.000011391938 262864330.288187235594 1 60322.911416958 2024-01-13T21:52:26.425133+00:00 19994330.287944156677 27870000.000037517399 262864330.287977993488 1 60322.911428480 2024-01-13T21:52:27.420681+00:00 19994330.288021288812 27869999.999991539866 262864330.288009136915 1 60322.911440078 2024-01-13T21:52:28.422758+00:00 19994330.287868130952 27869999.999995566905 262864330.287860006094 1 60322.911451640 2024-01-13T21:52:29.421673+00:00 19994330.287997197360 27870000.000013224781 262864330.288006722927 1 60322.911463242 2024-01-13T21:52:30.424061+00:00 19994330.287935782224 27869999.999999899417 262864330.287932008505 1 60322.911474842 2024-01-13T21:52:31.426307+00:00 19994330.288062214851 27869999.999971356243 262864330.288029879332 1 60322.911486360 2024-01-13T21:52:32.421548+00:00 19994330.288035720587 27869999.999985884875 262864330.288017898798 1 60322.911497936 2024-01-13T21:52:33.421628+00:00 19994330.287956953049 27869999.999987259507 262864330.287940502167 1 60322.911509548 2024-01-13T21:52:34.424936+00:00 19994330.287706118077 27869999.999995682389 262864330.287698090076 1 60322.911521143 2024-01-13T21:52:35.426790+00:00 19994330.287871439010 27870000.000009834766 262864330.287877589464 1 60322.911532662 2024-01-13T21:52:36.421977+00:00 19994330.288240186870 27870000.000049799681 262864330.288286298513 1 60322.911544274 2024-01-13T21:52:37.425259+00:00 19994330.287903953344 27870000.000011276454 262864330.287911534309 1 60322.911555866 2024-01-13T21:52:38.426790+00:00 19994330.287855654955 27869999.999987401068 262864330.287839353085 1 60322.911567477 2024-01-13T21:52:39.429993+00:00 19994330.287959713489 27869999.999972295016 262864330.287928313017 1 60322.911578942 2024-01-13T21:52:40.420563+00:00 19994330.288071915507 27869999.999960400164 262864330.288028597832 1 60322.911590540 2024-01-13T21:52:41.422685+00:00 19994330.287851020694 27869999.999990861863 262864330.287838160992 1 60322.911602114 2024-01-13T21:52:42.422628+00:00 19994330.288191579282 27870000.000035464764 262864330.288223356009 1 60322.911613719 2024-01-13T21:52:43.425276+00:00 19994330.287667494267 27869999.999959032983 262864330.287622809410 1 60322.911625305 2024-01-13T21:52:44.426341+00:00 19994330.288015130907 27869999.999972134829 262864330.287983566523 1 60322.911636849 2024-01-13T21:52:45.423727+00:00 19994330.287967734039 27870000.000020340085 262864330.287984371185 1 60322.911648391 2024-01-13T21:52:46.421018+00:00 19994330.287794258446 27870000.000024326146 262864330.287814885378 1 60322.911659987 2024-01-13T21:52:47.422903+00:00 19994330.288338277489 27870000.000011436641 262864330.288346022367 1 60322.911671539 2024-01-13T21:52:48.420962+00:00 19994330.288007054478 27870000.000034429133 262864330.288037776947 1 60322.911683121 2024-01-13T21:52:49.421639+00:00 19994330.287951942533 27869999.999993283302 262864330.287941545248 1 60322.911694688 2024-01-13T21:52:50.421063+00:00 19994330.288073211908 27870000.000007539988 262864330.288077056408 1 60322.911706352 2024-01-13T21:52:51.428804+00:00 19994330.288081835955 27870000.000015981495 262864330.288094103336 1 60322.911717909 2024-01-13T21:52:52.427387+00:00 19994330.288079023361 27870000.000036075711 262864330.288111388683 1 60322.911729494 2024-01-13T21:52:53.428283+00:00 19994330.288103580475 27869999.999968651682 262864330.288068532944 1 60322.911741049 2024-01-13T21:52:54.426626+00:00 19994330.287983451039 27869999.999953802675 262864330.287933558226 1 60322.911752569 2024-01-13T21:52:55.421954+00:00 19994330.287874165922 27870000.000022538006 262864330.287892997265 1 60322.911764124 2024-01-13T21:52:56.420363+00:00 19994330.288006056100 27870000.000008899719 262864330.288011282682 1 60322.911775704 2024-01-13T21:52:57.420840+00:00 19994330.288002640009 27870000.000014308840 262864330.288013249636 1 60322.911787310 2024-01-13T21:52:58.423574+00:00 19994330.287960994989 27870000.000011101365 262864330.287968397141 1 60322.911798844 2024-01-13T21:52:59.420154+00:00 19994330.288040056825 27870000.000017747283 262864330.288054108620 1 60322.911810435 2024-01-13T21:53:00.421600+00:00 19994330.288148690015 27870000.000016152859 262864330.288161158562 1 60322.911822046 2024-01-13T21:53:01.424758+00:00 19994330.287956114858 27870000.000003367662 262864330.287955790758 1 60322.911833632 2024-01-13T21:53:02.425792+00:00 19994330.288218673319 27870000.000055678189 262864330.288270652294 1 60322.911845211 2024-01-13T21:53:03.426223+00:00 19994330.287928231061 27869999.999957401305 262864330.287881940603 1 60322.911856821 2024-01-13T21:53:04.429295+00:00 19994330.288120683283 27869999.999981328845 262864330.288098335266 1 60322.911868392 2024-01-13T21:53:05.429041+00:00 19994330.287718836218 27869999.999987956136 262864330.287703096867 1 60322.911879954 2024-01-13T21:53:06.428073+00:00 19994330.288134600967 27869999.999980945140 262864330.288111865520 1 60322.911891458 2024-01-13T21:53:07.421929+00:00 19994330.288118004799 27869999.999983876944 262864330.288098186255 1 60322.911903051 2024-01-13T21:53:08.423613+00:00 19994330.287856828421 27870000.000013444573 262864330.287866562605 1 60322.911914690 2024-01-13T21:53:09.429219+00:00 19994330.288060922176 27870000.000043474138 262864330.288100719452 1 60322.911926172 2024-01-13T21:53:10.421237+00:00 19994330.287919275463 27870000.000029649585 262864330.287945240736 1 60322.911937805 2024-01-13T21:53:11.426338+00:00 19994330.287995599210 27870000.000014226884 262864330.288006126881 1 60322.911949323 2024-01-13T21:53:12.421470+00:00 19994330.287889737636 27870000.000010132790 262864330.287896186113 1 60322.911960979 2024-01-13T21:53:13.428550+00:00 19994330.287791274488 27869999.999997638166 262864330.287785232067 1 60322.911972571 2024-01-13T21:53:14.430134+00:00 19994330.288008805364 27869999.999952461571 262864330.287957578897 1 60322.911984099 2024-01-13T21:53:15.426160+00:00 19994330.287963781506 27870000.000006023794 262864330.287966102362 1 60322.911995868 2024-01-13T21:53:16.443025+00:00 19994330.288042400032 27869999.999973118305 262864330.288011819124 1 60322.912007304 2024-01-13T21:53:17.431104+00:00 19994330.287888634950 27869999.999971143901 262864330.287856101990 1 60322.912018991 2024-01-13T21:53:18.440817+00:00 19994330.287782050669 27870000.000001646578 262864330.287779986858 1 60322.912030512 2024-01-13T21:53:19.436214+00:00 19994330.287814866751 27869999.999989457428 262864330.287800610065 1 60322.912042012 2024-01-13T21:53:20.429858+00:00 19994330.287758134305 27870000.000033598393 262864330.287788033485 1 60322.912053674 2024-01-13T21:53:21.437376+00:00 19994330.288149487227 27870000.000028822571 262864330.288174599409 1 60322.912065183 2024-01-13T21:53:22.431839+00:00 19994330.287797074765 27869999.999978505075 262864330.287771880627 1 60322.912076704 2024-01-13T21:53:23.427217+00:00 19994330.288254294544 27870000.000006001443 262864330.288256585598 1 60322.912088254 2024-01-13T21:53:24.425106+00:00 19994330.288089200854 27870000.000033173710 262864330.288118660450 1 60322.912099942 2024-01-13T21:53:25.434953+00:00 19994330.287861626595 27869999.999972056597 262864330.287829965353 1 60322.912111351 2024-01-13T21:53:26.420706+00:00 19994330.287970911711 27869999.999992407858 262864330.287959605455 1 60322.912123035 2024-01-13T21:53:27.430174+00:00 19994330.287734787911 27869999.999929331243 262864330.287660419941 1 60322.912134586 2024-01-13T21:53:28.428213+00:00 19994330.287921529263 27870000.000009849668 262864330.287927657366 1 60322.912146158 2024-01-13T21:53:29.428002+00:00 19994330.288104534149 27870000.000005528331 262864330.288106381893 1 60322.912157692 2024-01-13T21:53:30.424604+00:00 19994330.287952538580 27870000.000042323023 262864330.287991166115 1 60322.912169341 2024-01-13T21:53:31.431098+00:00 19994330.287992760539 27870000.000050775707 262864330.288039863110 1 60322.912180887 2024-01-13T21:53:32.428622+00:00 19994330.287861842662 27870000.000019680709 262864330.287877827883 1 60322.912192422 2024-01-13T21:53:33.425295+00:00 19994330.288263056427 27870000.000025447458 262864330.288284808397 1 60322.912203953 2024-01-13T21:53:34.421497+00:00 19994330.287591014057 27869999.999985717237 262864330.287573039532 1 60322.912215691 2024-01-13T21:53:35.435692+00:00 19994330.288124468178 27870000.000009231269 262864330.288130015135 1 60322.912227143 2024-01-13T21:53:36.425160+00:00 19994330.288008850068 27869999.999980568886 262864330.287985712290 1 60322.912238830 2024-01-13T21:53:37.434907+00:00 19994330.288058426231 27869999.999986723065 262864330.288041442633 1 60322.912250288 2024-01-13T21:53:38.424852+00:00 19994330.288050100207 27869999.999977160245 262864330.288023591042 1 60322.912261913 2024-01-13T21:53:39.429292+00:00 19994330.287568811327 27869999.999942529947 262864330.287507653236 1 60322.912273545 2024-01-13T21:53:40.434293+00:00 19994330.288063991815 27870000.000046227127 262864330.288106530905 1 60322.912285000 2024-01-13T21:53:41.424012+00:00 19994330.287907686085 27870000.000053111464 262864330.287957102060 1 60322.912296650 2024-01-13T21:53:42.430535+00:00 19994330.288016818464 27870000.000060901046 262864330.288074046373 1 60322.912308209 2024-01-13T21:53:43.429270+00:00 19994330.287927668542 27870000.000005707145 262864330.287929683924 1 60322.912319862 2024-01-13T21:53:44.436066+00:00 19994330.288029193878 27870000.000017706305 262864330.288043200970 1 60322.912331365 2024-01-13T21:53:45.429958+00:00 19994330.287980187684 27870000.000032048672 262864330.288008540869 1 60322.912342943 2024-01-13T21:53:46.430257+00:00 19994330.287961866707 27869999.999941162765 262864330.287899345160 1 60322.912354454 2024-01-13T21:53:47.424845+00:00 19994330.288010705262 27869999.999970417470 262864330.287977427244 1 60322.912366115 2024-01-13T21:53:48.432305+00:00 19994330.287958316505 27870000.000005729496 262864330.287960350513 1 60322.912377720 2024-01-13T21:53:49.435009+00:00 19994330.287710279226 27869999.999983362854 262864330.287689954042 1 60322.912389203 2024-01-13T21:53:50.427182+00:00 19994330.287849441171 27869999.999974172562 262864330.287819921970 1 60322.912400821 2024-01-13T21:53:51.430937+00:00 19994330.288077820092 27869999.999972984195 262864330.288047134876 1 60322.912412366 2024-01-13T21:53:52.428423+00:00 19994330.287763025612 27870000.000008903444 262864330.287768244743 1 60322.912423983 2024-01-13T21:53:53.432170+00:00 19994330.288046900183 27870000.000046797097 262864330.288089990616 1 60322.912435499 2024-01-13T21:53:54.427139+00:00 19994330.288037233055 27870000.000047031790 262864330.288080573082 1 60322.912447036 2024-01-13T21:53:55.423954+00:00 19994330.287930600345 27870000.000023335218 262864330.287950247526 1 60322.912458620 2024-01-13T21:53:56.424782+00:00 19994330.287973407656 27870000.000018175691 262864330.287987887859 1 60322.912470256 2024-01-13T21:53:57.430151+00:00 19994330.287929993123 27869999.999982401729 262864330.287908703089 1 60322.912481795 2024-01-13T21:53:58.427102+00:00 19994330.287997845560 27869999.999969374388 262864330.287963509560 1 60322.912493351 2024-01-13T21:53:59.425511+00:00 19994330.288001652807 27869999.999960884452 262864330.287958860397 1 60322.912504990 2024-01-13T21:54:00.431145+00:00 19994330.287869729102 27870000.000021759421 262864330.287887781858 1 60322.912516472 2024-01-13T21:54:01.423164+00:00 19994330.288118682802 27869999.999959249049 262864330.288074254990 1 60322.912528128 2024-01-13T21:54:02.430242+00:00 19994330.287702206522 27870000.000015456229 262864330.287713974714 1 60322.912539642 2024-01-13T21:54:03.425096+00:00 19994330.287851352245 27869999.999985232949 262864330.287832885981 1 60322.912551256 2024-01-13T21:54:04.428523+00:00 19994330.288269206882 27870000.000045582652 262864330.288311123848 1 60322.912562841 2024-01-13T21:54:05.429410+00:00 19994330.287839256227 27869999.999978568405 262864330.287814140320 1 60322.912574473 2024-01-13T21:54:06.434501+00:00 19994330.288107514381 27870000.000011522323 262864330.288115352392 1 60322.912585950 2024-01-13T21:54:07.426141+00:00 19994330.287970252335 27870000.000021915883 262864330.287988454103 1 60322.912597628 2024-01-13T21:54:08.435054+00:00 19994330.287915013731 27869999.999997306615 262864330.287908643484 1 60322.912609117 2024-01-13T21:54:09.427666+00:00 19994330.287644252181 27869999.999952528626 262864330.287593066692 1 60322.912620665 2024-01-13T21:54:10.425405+00:00 19994330.288101512939 27869999.999977249652 262864330.288075089455 1 60322.912632233 2024-01-13T21:54:11.424871+00:00 19994330.288113653660 27869999.999965772033 262864330.288075745106 1 60322.912643853 2024-01-13T21:54:12.428908+00:00 19994330.288049768656 27870000.000021569431 262864330.288067638874 1 60322.912655375 2024-01-13T21:54:13.424342+00:00 19994330.288025252521 27870000.000000499189 262864330.288022071123 1 60322.912666929 2024-01-13T21:54:14.422703+00:00 19994330.288095548749 27870000.000030420721 262864330.288122296333 1 60322.912678584 2024-01-13T21:54:15.429696+00:00 19994330.287757139653 27870000.000030599535 262864330.287784039974 1 60322.912690103 2024-01-13T21:54:16.424909+00:00 19994330.287994068116 27870000.000002384186 262864330.287992745638 1 60322.912701667 2024-01-13T21:54:17.424055+00:00 19994330.287797745317 27870000.000018749386 262864330.287812799215 1 60322.912713211 2024-01-13T21:54:18.421466+00:00 19994330.287912461907 27869999.999956000596 262864330.287864774466 1 60322.912724828 2024-01-13T21:54:19.425150+00:00 19994330.288129683584 27870000.000001430511 262864330.288127422333 1 60322.912736444 2024-01-13T21:54:20.428774+00:00 19994330.287926547229 27869999.999967243522 262864330.287890106440 1 60322.912748001 2024-01-13T21:54:21.427273+00:00 19994330.287864968181 27869999.999977558851 262864330.287838816643 1 60322.912759590 2024-01-13T21:54:22.428616+00:00 19994330.288173619658 27869999.999969501048 262864330.288139432669 1 60322.912771080 2024-01-13T21:54:23.421274+00:00 19994330.287704687566 27870000.000012192875 262864330.287713170052 1 60322.912782736 2024-01-13T21:54:24.428374+00:00 19994330.287958439440 27870000.000014539808 262864330.287969291210 1 60322.912794222 2024-01-13T21:54:25.420768+00:00 19994330.287952203304 27870000.000020753592 262864330.287969261408 1 60322.912805948 2024-01-13T21:54:26.433905+00:00 19994330.287884205580 27870000.000025387853 262864330.287905901670 1 60322.912817399 2024-01-13T21:54:27.423246+00:00 19994330.288020156324 27870000.000021308661 262864330.288037776947 1 60322.912829005 2024-01-13T21:54:28.426061+00:00 19994330.288054306060 27869999.999972853810 262864330.288023471832 1 60322.912840553 2024-01-13T21:54:29.423771+00:00 19994330.288004472852 27870000.000008225441 262864330.288008987904 1 60322.912852161 2024-01-13T21:54:30.426700+00:00 19994330.287946704775 27869999.999960001558 262864330.287903010845 1 60322.912863692 2024-01-13T21:54:31.422998+00:00 19994330.287936691195 27869999.999962694943 262864330.287895679474 1 60322.912875279 2024-01-13T21:54:32.424134+00:00 19994330.288169510663 27869999.999986264855 262864330.288152068853 1 60322.912886818 2024-01-13T21:54:33.421050+00:00 19994330.288012757897 27870000.000023450702 262864330.288032531738 1 60322.912898508 2024-01-13T21:54:34.431112+00:00 19994330.287788346410 27869999.999988913536 262864330.287773549557 1 60322.912909974 2024-01-13T21:54:35.421792+00:00 19994330.287947710603 27870000.000030700117 262864330.287974715233 1 60322.912921538 2024-01-13T21:54:36.420893+00:00 19994330.288095727563 27870000.000023882836 262864330.288115918636 1 60322.912933175 2024-01-13T21:54:37.426271+00:00 19994330.287916556001 27870000.000048365444 262864330.287961244583 1 60322.912944701 2024-01-13T21:54:38.422107+00:00 19994330.287884201854 27870000.000058144331 262864330.287938654423 1 60322.912956270 2024-01-13T21:54:39.421753+00:00 19994330.288196187466 27870000.000000435859 262864330.288192927837 1 60322.912967915 2024-01-13T21:54:40.427877+00:00 19994330.287777077407 27869999.999976266176 262864330.287749648094 1 60322.912979417 2024-01-13T21:54:41.421627+00:00 19994330.288075346500 27869999.999941237271 262864330.288012892008 1 60322.912991012 2024-01-13T21:54:42.423417+00:00 19994330.287698090076 27869999.999971173704 262864330.287665575743 1 60322.913002583 2024-01-13T21:54:43.423164+00:00 19994330.288218326867 27870000.000006824732 262864330.288221448660 1 60322.913014195 2024-01-13T21:54:44.426422+00:00 19994330.288099177182 27869999.999949742109 262864330.288045227528 1 60322.913025831 2024-01-13T21:54:45.431842+00:00 19994330.287834707648 27870000.000045061111 262864330.287876069546 1 60322.913037328 2024-01-13T21:54:46.425128+00:00 19994330.287961192429 27869999.999967969954 262864330.287925451994 1 60322.913048973 2024-01-13T21:54:47.431252+00:00 19994330.288039080799 27870000.000039104372 262864330.288074493408 1 60322.913060545 2024-01-13T21:54:48.431042+00:00 19994330.288277532905 27870000.000027470291 262864330.288301318884 1 60322.913072101 2024-01-13T21:54:49.429503+00:00 19994330.287980098277 27870000.000000156462 262864330.287976562977 1 60322.913083747 2024-01-13T21:54:50.435781+00:00 19994330.288019660860 27870000.000011477619 262864330.288027435541 1 60322.913095311 2024-01-13T21:54:51.434867+00:00 19994330.287965510041 27869999.999957896769 262864330.287919700146 1 60322.913106757 2024-01-13T21:54:52.423800+00:00 19994330.287680026144 27869999.999949794263 262864330.287626117468 1 60322.913118348 2024-01-13T21:54:53.425284+00:00 19994330.288148447871 27869999.999989196658 262864330.288133978844 1 60322.913129955 2024-01-13T21:54:54.428127+00:00 19994330.287885315716 27869999.999948948622 262864330.287830561399 1 60322.913141486 2024-01-13T21:54:55.424404+00:00 19994330.288121044636 27870000.000008501112 262864330.288125842810 1 60322.913153103 2024-01-13T21:54:56.428072+00:00 19994330.287890866399 27869999.999998573214 262864330.287885725498 1 60322.913164651 2024-01-13T21:54:57.425891+00:00 19994330.287915643305 27870000.000031124800 262864330.287943065166 1 60322.913176295 2024-01-13T21:54:58.431863+00:00 19994330.288218852133 27870000.000019259751 262864330.288234412670 1 60322.913187850 2024-01-13T21:54:59.430280+00:00 19994330.287872482091 27870000.000028047711 262864330.287896841764 1 60322.913199430 2024-01-13T21:55:00.430761+00:00 19994330.287870746106 27870000.000047113746 262864330.287914156914 1 60322.913211251 2024-01-13T21:55:01.452054+00:00 19994330.287876222283 27869999.999982409179 262864330.287854939699 1 60322.913222642 2024-01-13T21:55:02.436224+00:00 19994330.287939220667 27870000.000028111041 262864330.287963628769 1 60322.913234204 2024-01-13T21:55:03.435230+00:00 19994330.288063719869 27869999.999974381179 262864330.288034379482 1 60322.913245741 2024-01-13T21:55:04.432000+00:00 19994330.288081604987 27869999.999991063029 262864330.288068979979 1 60322.913257279 2024-01-13T21:55:05.428899+00:00 19994330.287887312472 27869999.999987434596 262864330.287871032953 1 60322.913268925 2024-01-13T21:55:06.435093+00:00 19994330.287908110768 27869999.999974709004 262864330.287879109383 1 60322.913280387 2024-01-13T21:55:07.425418+00:00 19994330.288044903427 27869999.999994315207 262864330.288035511971 1 60322.913292054 2024-01-13T21:55:08.433446+00:00 19994330.288179513067 27870000.000022951514 262864330.288198769093 1 60322.913303552 2024-01-13T21:55:09.426864+00:00 19994330.287866037339 27870000.000042505562 262864330.287904828787 1 60322.913315131 2024-01-13T21:55:10.427335+00:00 19994330.288027264178 27870000.000024076551 262864330.288047641516 1 60322.913326755 2024-01-13T21:55:11.431614+00:00 19994330.287791911513 27869999.999970160425 262864330.287758380175 1 60322.913338281 2024-01-13T21:55:12.427484+00:00 19994330.288014702499 27870000.000000525266 262864330.288011550903 1 60322.913349851 2024-01-13T21:55:13.427151+00:00 19994330.288044601679 27870000.000003982335 262864330.288044899702 1 60322.913361392 2024-01-13T21:55:14.424266+00:00 19994330.288015484810 27869999.999969869852 262864330.287981659174 1 60322.913372947 2024-01-13T21:55:15.422605+00:00 19994330.288018271327 27869999.999994043261 262864330.288008630276 1 60322.913384514 2024-01-13T21:55:16.422054+00:00 19994330.287940956652 27869999.999955970794 262864330.287893235683 1 60322.913396161 2024-01-13T21:55:17.428327+00:00 19994330.287996292114 27869999.999981008470 262864330.287973612547 1 60322.913407664 2024-01-13T21:55:18.422179+00:00 19994330.288030363619 27869999.999951343983 262864330.287977993488 1 60322.913419201 2024-01-13T21:55:19.418974+00:00 19994330.287977598608 27870000.000047430396 262864330.288021355867 1 60322.913430810 2024-01-13T21:55:20.421967+00:00 19994330.287970002741 27870000.000063002110 262864330.288029313087 1 60322.913442452 2024-01-13T21:55:21.427907+00:00 19994330.287787001580 27869999.999956678599 262864330.287739962339 1 60322.913453979 2024-01-13T21:55:22.423772+00:00 19994330.287811111659 27870000.000033665448 262864330.287841081619 1 60322.913465514 2024-01-13T21:55:23.420446+00:00 19994330.288218598813 27869999.999972566962 262864330.288187474012 1 60322.913477098 2024-01-13T21:55:24.421291+00:00 19994330.287927363068 27869999.999979458749 262864330.287903130054 1 60322.913488670 2024-01-13T21:55:25.421091+00:00 19994330.288039457053 27869999.999985102564 262864330.288020849228 1 60322.913500221 2024-01-13T21:55:26.419145+00:00 19994330.288024872541 27869999.999909821898 262864330.287930995226 1 60322.913511811 2024-01-13T21:55:27.420448+00:00 19994330.288098227233 27869999.999992925674 262864330.288087457418 1 60322.913523371 2024-01-13T21:55:28.419248+00:00 19994330.287776060402 27870000.000013250858 262864330.287785619497 1 60322.913535031 2024-01-13T21:55:29.426728+00:00 19994330.288096908480 27870000.000021368265 262864330.288114577532 1 60322.913546533 2024-01-13T21:55:30.420503+00:00 19994330.287856582552 27870000.000043846667 262864330.287896722555 1 60322.913558112 2024-01-13T21:55:31.420929+00:00 19994330.287942208350 27870000.000004854053 262864330.287943363190 1 60322.913569731 2024-01-13T21:55:32.424745+00:00 19994330.288106076419 27870000.000031374395 262864330.288133770227 1 60322.913581309 2024-01-13T21:55:33.425131+00:00 19994330.287889491767 27869999.999997526407 262864330.287883311510 1 60322.913592845 2024-01-13T21:55:34.421793+00:00 19994330.287959389389 27870000.000040870160 262864330.287996560335 1 60322.913604429 2024-01-13T21:55:35.422660+00:00 19994330.288029145449 27869999.999999120831 262864330.288024544716 1 60322.913615998 2024-01-13T21:55:36.422250+00:00 19994330.287833116949 27869999.999944396317 262864330.287773817778 1 60322.913627809 2024-01-13T21:55:37.442693+00:00 19994330.288177397102 27869999.999949883670 262864330.288123577833 1 60322.913639153 2024-01-13T21:55:38.422874+00:00 19994330.287767007947 27869999.999998930842 262864330.287762224674 1 60322.913650714 2024-01-13T21:55:39.421723+00:00 19994330.287939622998 27870000.000006604940 262864330.287942528725 1 60322.913662292 2024-01-13T21:55:40.421984+00:00 19994330.287928842008 27870000.000020351261 262864330.287945508957 1 60322.913673894 2024-01-13T21:55:41.424458+00:00 19994330.288073651493 27870000.000024113804 262864330.288094073534 1 60322.913685417 2024-01-13T21:55:42.420055+00:00 19994330.287969578058 27869999.999976668507 262864330.287942558527 1 60322.913697014 2024-01-13T21:55:43.422006+00:00 19994330.287872899324 27870000.000033702701 262864330.287902921438 1 60322.913708685 2024-01-13T21:55:44.430412+00:00 19994330.288235370070 27870000.000035412610 262864330.288267076015 1 60322.913720226 2024-01-13T21:55:45.427563+00:00 19994330.288116957992 27870000.000009298325 262864330.288122564554 1 60322.913731802 2024-01-13T21:55:46.427699+00:00 19994330.287940863520 27869999.999974120408 262864330.287911295891 1 60322.913743379 2024-01-13T21:55:47.427919+00:00 19994330.287827536464 27869999.999943658710 262864330.287767529488 1 60322.913754939 2024-01-13T21:55:48.426687+00:00 19994330.288079816848 27869999.999953921884 262864330.288030058146 1 60322.913766522 2024-01-13T21:55:49.427485+00:00 19994330.287841733545 27869999.999971661717 262864330.287809699774 1 60322.913778076 2024-01-13T21:55:50.425790+00:00 19994330.287995588034 27870000.000016115606 262864330.288008004427 1 60322.913789677 2024-01-13T21:55:51.428080+00:00 19994330.287893392146 27870000.000019650906 262864330.287909328938 1 60322.913801421 2024-01-13T21:55:52.442806+00:00 19994330.287941202521 27870000.000029750168 262864330.287967264652 1 60322.913812865 2024-01-13T21:55:53.431529+00:00 19994330.287967227399 27870000.000025406480 262864330.287988930941 1 60322.913824415 2024-01-13T21:55:54.429429+00:00 19994330.288025595248 27870000.000019792467 262864330.288041681051 1 60322.913835980 2024-01-13T21:55:55.428655+00:00 19994330.288102626801 27870000.000012077391 262864330.288111001253 1 60322.913847553 2024-01-13T21:55:56.428576+00:00 19994330.287845913321 27869999.999992221594 262864330.287834435701 1 60322.913859107 2024-01-13T21:55:57.426831+00:00 19994330.287796586752 27870000.000013206154 262864330.287806093693 1 60322.913870665 2024-01-13T21:55:58.425494+00:00 19994330.288052719086 27869999.999922148883 262864330.287971168756 1 60322.913882316 2024-01-13T21:55:59.432085+00:00 19994330.288097694516 27869999.999980069697 262864330.288074076176 1 60322.913893843 2024-01-13T21:56:00.428003+00:00 19994330.287684462965 27869999.999963775277 262864330.287644535303 1 60322.913905398 2024-01-13T21:56:01.426380+00:00 19994330.288089953363 27869999.999985024333 262864330.288071304560 1 60322.913917040 2024-01-13T21:56:02.432240+00:00 19994330.288071315736 27870000.000043436885 262864330.288111060858 1 60322.913928615 2024-01-13T21:56:03.432365+00:00 19994330.287733454257 27870000.000017516315 262864330.287747293711 1 60322.913940121 2024-01-13T21:56:04.426458+00:00 19994330.287954404950 27870000.000040009618 262864330.287990689278 1 60322.913951659 2024-01-13T21:56:05.423354+00:00 19994330.288234464824 27870000.000038295984 262864330.288269072771 1 60322.913963289 2024-01-13T21:56:06.428135+00:00 19994330.288013979793 27869999.999969646335 262864330.287979960442 1 60322.913974878 2024-01-13T21:56:07.429504+00:00 19994330.287935044616 27870000.000001545995 262864330.287932902575 1 60322.913986511 2024-01-13T21:56:08.434550+00:00 19994330.288009025156 27870000.000024743378 262864330.288030058146 1 60322.913998108 2024-01-13T21:56:09.436539+00:00 19994330.288064364344 27870000.000022366643 262864330.288083016872 1 60322.914009600 2024-01-13T21:56:10.429413+00:00 19994330.287790093571 27869999.999966952950 262864330.287753343582 1 60322.914021140 2024-01-13T21:56:11.426470+00:00 19994330.288063488901 27869999.999968826771 262864330.288028627634 1 60322.914032694 2024-01-13T21:56:12.424738+00:00 19994330.288159638643 27870000.000066533685 262864330.288222461939 1 60322.914044315 2024-01-13T21:56:13.428869+00:00 19994330.287964656949 27869999.999979272485 262864330.287940204144 1 60322.914055897 2024-01-13T21:56:14.429471+00:00 19994330.287608001381 27869999.999989431351 262864330.287593722343 1 60322.914067410 2024-01-13T21:56:15.424249+00:00 19994330.287936475128 27870000.000004693866 262864330.287937492132 1 60322.914078967 2024-01-13T21:56:16.422716+00:00 19994330.288016926497 27870000.000041652471 262864330.288054883480 1 60322.914090750 2024-01-13T21:56:17.440794+00:00 19994330.287979874760 27869999.999988384545 262864330.287964552641 1 60322.914102167 2024-01-13T21:56:18.427257+00:00 19994330.288008831441 27870000.000032626092 262864330.288037776947 1 60322.914113758 2024-01-13T21:56:19.428681+00:00 19994330.287948556244 27870000.000003308058 262864330.287948161364 1 60322.914125325 2024-01-13T21:56:20.428059+00:00 19994330.287953078747 27869999.999970093369 262864330.287919461727 1 60322.914136850 2024-01-13T21:56:21.423819+00:00 19994330.287845078856 27869999.999940946698 262864330.287782311440 1 60322.914148470 2024-01-13T21:56:22.427849+00:00 19994330.288070470095 27870000.000004135072 262864330.288070917130 1 60322.914160120 2024-01-13T21:56:23.434362+00:00 19994330.287859287113 27870000.000008091331 262864330.287863701582 1 60322.914171619 2024-01-13T21:56:24.427907+00:00 19994330.287961587310 27869999.999987334013 262864330.287945210934 1 60322.914183169 2024-01-13T21:56:25.425774+00:00 19994330.288004465401 27870000.000021122396 262864330.288021892309 1 60322.914194888 2024-01-13T21:56:26.438295+00:00 19994330.288214635104 27870000.000004786998 262864330.288215726614 1 60322.914206343 2024-01-13T21:56:27.428032+00:00 19994330.287984225899 27870000.000027522445 262864330.288008064032 1 60322.914217946 2024-01-13T21:56:28.430527+00:00 19994330.288096651435 27870000.000037416816 262864330.288130402565 1 60322.914229439 2024-01-13T21:56:29.423481+00:00 19994330.288169257343 27870000.000024836510 262864330.288190394640 1 60322.914241005 2024-01-13T21:56:30.422785+00:00 19994330.288117259741 27869999.999987799674 262864330.288101375103 1 60322.914252621 2024-01-13T21:56:31.426424+00:00 19994330.287872321904 27869999.999990262091 262864330.287858873606 1 60322.914264224 2024-01-13T21:56:32.428895+00:00 19994330.287861920893 27869999.999971836805 262864330.287830054760 1 60322.914275745 2024-01-13T21:56:33.424359+00:00 19994330.288146443665 27870000.000010680407 262864330.288153409958 1 60322.914287382 2024-01-13T21:56:34.429805+00:00 19994330.288054145873 27869999.999949138612 262864330.287999570370 1 60322.914298931 2024-01-13T21:56:35.427618+00:00 19994330.288013253361 27870000.000015012920 262864330.288024574518 1 60322.914310501 2024-01-13T21:56:36.427275+00:00 19994330.288082934916 27870000.000031746924 262864330.288110971451 1 60322.914322092 2024-01-13T21:56:37.428714+00:00 19994330.287895590067 27869999.999988347292 262864330.287880241871 1 60322.914333623 2024-01-13T21:56:38.424995+00:00 19994330.288108717650 27870000.000054918230 262864330.288159936666 1 60322.914345265 2024-01-13T21:56:39.430885+00:00 19994330.287840843201 27870000.000002622604 262864330.287839770317 1 60322.914356783 2024-01-13T21:56:40.426099+00:00 19994330.288088247180 27869999.999975468963 262864330.288060009480 1 60322.914368341 2024-01-13T21:56:41.424622+00:00 19994330.287815816700 27870000.000001944602 262864330.287814050913 1 60322.914379886 2024-01-13T21:56:42.422171+00:00 19994330.288189645857 27869999.999968517572 262864330.288154482841 1 60322.914391575 2024-01-13T21:56:43.432134+00:00 19994330.287761736661 27869999.999955024570 262864330.287713080645 1 60322.914403083 2024-01-13T21:56:44.426382+00:00 19994330.287918698043 27869999.999978568405 262864330.287893563509 1 60322.914414669 2024-01-13T21:56:45.427390+00:00 19994330.288092326373 27870000.000002812594 262864330.288091421127 1 60322.914426220 2024-01-13T21:56:46.425417+00:00 19994330.287817172706 27870000.000033088028 262864330.287846565247 1 60322.914437747 2024-01-13T21:56:47.421312+00:00 19994330.287926580757 27870000.000015672296 262864330.287938565016 1 60322.914449314 2024-01-13T21:56:48.420707+00:00 19994330.288078736514 27870000.000031933188 262864330.288106977940 1 60322.914460896 2024-01-13T21:56:49.421426+00:00 19994330.288134336472 27870000.000002816319 262864330.288133442402 1 60322.914472485 2024-01-13T21:56:50.422703+00:00 19994330.287998672575 27869999.999996066093 262864330.287991046906 1 60322.914484036 2024-01-13T21:56:51.420712+00:00 19994330.287957850844 27869999.999986253679 262864330.287940412760 1 60322.914495608 2024-01-13T21:56:52.420512+00:00 19994330.287966325879 27870000.000036355108 262864330.287998974323 1 60322.914507207 2024-01-13T21:56:53.422649+00:00 19994330.287898536772 27869999.999982669950 262864330.287877500057 1 60322.914518755 2024-01-13T21:56:54.420431+00:00 19994330.287754543126 27869999.999994724989 262864330.287745565176 1 60322.914530333 2024-01-13T21:56:55.420777+00:00 19994330.287975344807 27869999.999989770353 262864330.287961423397 1 60322.914541919 2024-01-13T21:56:56.421829+00:00 19994330.288164585829 27869999.999985206872 262864330.288146108389 1 60322.914553560 2024-01-13T21:56:57.427572+00:00 19994330.287785124034 27870000.000066425651 262864330.287847846746 1 60322.914565096 2024-01-13T21:56:58.424271+00:00 19994330.287877380848 27869999.999997209758 262864330.287870883942 1 60322.914576643 2024-01-13T21:56:59.421948+00:00 19994330.288191575557 27870000.000037278980 262864330.288225173950 1 60322.914588210 2024-01-13T21:57:00.421337+00:00 19994330.287871465087 27870000.000008493662 262864330.287876248360 1 60322.914599786 2024-01-13T21:57:01.421512+00:00 19994330.287942033261 27869999.999996550381 262864330.287934869528 1 60322.914611512 2024-01-13T21:57:02.434626+00:00 19994330.287902679294 27869999.999991681427 262864330.287890672684 1 60322.914623052 2024-01-13T21:57:03.431687+00:00 19994330.288130242378 27869999.999994035810 262864330.288120597601 1 60322.914634604 2024-01-13T21:57:04.429820+00:00 19994330.287969507277 27869999.999983113259 262864330.287948906422 1 60322.914646156 2024-01-13T21:57:05.427886+00:00 19994330.288158688694 27869999.999975532293 262864330.288130521774 1 60322.914657743 2024-01-13T21:57:06.428979+00:00 19994330.288027256727 27869999.999983973801 262864330.288007527590 1 60322.914669269 2024-01-13T21:57:07.424867+00:00 19994330.287950318307 27870000.000030070543 262864330.287976682186 1 60322.914680816 2024-01-13T21:57:08.422543+00:00 19994330.287972766906 27869999.999983347952 262864330.287952423096 1 60322.914692415 2024-01-13T21:57:09.424665+00:00 19994330.287874225527 27870000.000034347177 262864330.287904858589 1 60322.914703989 2024-01-13T21:57:10.424637+00:00 19994330.287876870483 27870000.000009398907 262864330.287882566452 1 60322.914715593 2024-01-13T21:57:11.427237+00:00 19994330.288056660444 27870000.000037960708 262864330.288090944290 1 60322.914727187 2024-01-13T21:57:12.428984+00:00 19994330.287958614528 27870000.000020630658 262864330.287975549698 1 60322.914738708 2024-01-13T21:57:13.424380+00:00 19994330.288049519062 27869999.999935526401 262864330.287981361151 1 60322.914750235 2024-01-13T21:57:14.420284+00:00 19994330.287731118500 27869999.999985639006 262864330.287713050842 1 60322.914761812 2024-01-13T21:57:15.420540+00:00 19994330.287873521447 27869999.999986357987 262864330.287856161594 1 60322.914773367 2024-01-13T21:57:16.418946+00:00 19994330.287935432047 27870000.000003110617 262864330.287934839725 1 60322.914784988 2024-01-13T21:57:17.422950+00:00 19994330.288149721920 27869999.999977964908 262864330.288123995066 1 60322.914796578 2024-01-13T21:57:18.424299+00:00 19994330.287883471698 27869999.999990478158 262864330.287870228291 1 60322.914808105 2024-01-13T21:57:19.420299+00:00 19994330.287934470922 27870000.000012457371 262864330.287943243980 1 60322.914819698 2024-01-13T21:57:20.421921+00:00 19994330.288011476398 27870000.000010162592 262864330.288017928600 1 60322.914831246 2024-01-13T21:57:21.419639+00:00 19994330.288182586432 27870000.000047106296 262864330.288226008415 1 60322.914842859 2024-01-13T21:57:22.423049+00:00 19994330.288052253425 27870000.000039361417 262864330.288087934256 1 60322.914854527 2024-01-13T21:57:23.431093+00:00 19994330.287971504033 27870000.000018063933 262864330.287985861301 1 60322.914865989 2024-01-13T21:57:24.421453+00:00 19994330.287913132459 27869999.999992895871 262864330.287902355194 1 60322.914877731 2024-01-13T21:57:25.435995+00:00 19994330.287924062461 27869999.999969530851 262864330.287889897823 1 60322.914889237 2024-01-13T21:57:26.430103+00:00 19994330.287940032780 27870000.000002719462 262864330.287939041853 1 60322.914900708 2024-01-13T21:57:27.421173+00:00 19994330.287829905748 27869999.999967109412 262864330.287793308496 1 60322.914912284 2024-01-13T21:57:28.421362+00:00 19994330.288025978953 27870000.000004250556 262864330.288026541471 1 60322.914923857 2024-01-13T21:57:29.421268+00:00 19994330.288024779409 27869999.999995891005 262864330.288016974926 1 60322.914935430 2024-01-13T21:57:30.421111+00:00 19994330.287947509438 27870000.000011686236 262864330.287955492735 1 60322.914947024 2024-01-13T21:57:31.422889+00:00 19994330.287873640656 27869999.999998811632 262864330.287868738174 1 60322.914958711 2024-01-13T21:57:32.432590+00:00 19994330.288112364709 27870000.000033639371 262864330.288142323494 1 60322.914970147 2024-01-13T21:57:33.420738+00:00 19994330.287840962410 27869999.999955054373 262864330.287792325020 1 60322.914981740 2024-01-13T21:57:34.422342+00:00 19994330.288036555052 27870000.000029053539 262864330.288061916828 1 60322.914993307 2024-01-13T21:57:35.421728+00:00 19994330.287978045642 27869999.999970693141 262864330.287945061922 1 60322.915004876 2024-01-13T21:57:36.421303+00:00 19994330.287981040776 27869999.999972671270 262864330.287950009108 1 60322.915016512 2024-01-13T21:57:37.426675+00:00 19994330.287945512682 27869999.999985180795 262864330.287927001715 1 60322.915028089 2024-01-13T21:57:38.426869+00:00 19994330.288002312183 27870000.000016722828 262864330.288015335798 1 60322.915039681 2024-01-13T21:57:39.428477+00:00 19994330.287785351276 27870000.000026043504 262864330.287807703018 1 60322.915051292 2024-01-13T21:57:40.431643+00:00 19994330.288021221757 27870000.000015739352 262864330.288033246994 1 60322.915062868 2024-01-13T21:57:41.431746+00:00 19994330.287896003574 27870000.000104125589 262864330.287996441126 1 60322.915074431 2024-01-13T21:57:42.430831+00:00 19994330.288106162101 27870000.000037278980 262864330.288139760494 1 60322.915086062 2024-01-13T21:57:43.435782+00:00 19994330.288045417517 27869999.999983064830 262864330.288024783134 1 60322.915097552 2024-01-13T21:57:44.428543+00:00 19994330.288013778627 27869999.999985586852 262864330.287995666265 1 60322.915109120 2024-01-13T21:57:45.428015+00:00 19994330.287913199514 27870000.000001139939 262864330.287910640240 1 60322.915120665 2024-01-13T21:57:46.425489+00:00 19994330.287948068231 27869999.999971181154 262864330.287915557623 1 60322.915132167 2024-01-13T21:57:47.419228+00:00 19994330.287996184081 27869999.999996889383 262864330.287989377975 1 60322.915143806 2024-01-13T21:57:48.424845+00:00 19994330.287843476981 27869999.999945443124 262864330.287785202265 1 60322.915155380 2024-01-13T21:57:49.424793+00:00 19994330.287669971585 27869999.999985668808 262864330.287651956081 1 60322.915166941 2024-01-13T21:57:50.423666+00:00 19994330.288031298667 27869999.999985285103 262864330.288012892008 1 60322.915178508 2024-01-13T21:57:51.423078+00:00 19994330.288066852838 27870000.000001385808 262864330.288064539433 1 60322.915190101 2024-01-13T21:57:52.424722+00:00 19994330.287892721593 27870000.000047255307 262864330.287936300039 1 60322.915201669 2024-01-13T21:57:53.424223+00:00 19994330.287977669388 27869999.999991115183 262864330.287965089083 1 60322.915213219 2024-01-13T21:57:54.422113+00:00 19994330.287888292223 27869999.999998781830 262864330.287883371115 1 60322.915224780 2024-01-13T21:57:55.420999+00:00 19994330.287893600762 27869999.999978911132 262864330.287868797779 1 60322.915236461 2024-01-13T21:57:56.430188+00:00 19994330.288088358939 27869999.999986004084 262864330.288070648909 1 60322.915247983 2024-01-13T21:57:57.425713+00:00 19994330.287770181894 27869999.999972209334 262864330.287738710642 1 60322.915259564 2024-01-13T21:57:58.426331+00:00 19994330.287816993892 27869999.999952882528 262864330.287766188383 1 60322.915271089 2024-01-13T21:57:59.422105+00:00 19994330.287971425802 27869999.999969162047 262864330.287936896086 1 60322.915282671 2024-01-13T21:58:00.422761+00:00 19994330.287984356284 27869999.999971963465 262864330.287952601910 1 60322.915294301 2024-01-13T21:58:01.427596+00:00 19994330.288159240037 27870000.000028934330 262864330.288184493780 1 60322.915305913 2024-01-13T21:58:02.430938+00:00 19994330.287759952247 27870000.000005092472 262864330.287761360407 1 60322.915317442 2024-01-13T21:58:03.427003+00:00 19994330.288143474609 27870000.000026706606 262864330.288166493177 1 60322.915329053 2024-01-13T21:58:04.430175+00:00 19994330.287899173796 27869999.999996881932 262864330.287892341614 1 60322.915340666 2024-01-13T21:58:05.433536+00:00 19994330.288152169436 27870000.000050764531 262864330.288199216127 1 60322.915352191 2024-01-13T21:58:06.429315+00:00 19994330.287818711251 27869999.999999474734 262864330.287814468145 1 60322.915363772 2024-01-13T21:58:07.429867+00:00 19994330.287941791117 27869999.999979652464 262864330.287917733192 1 60322.915375339 2024-01-13T21:58:08.429255+00:00 19994330.287821058184 27869999.999968510121 262864330.287785857916 1 60322.915386896 2024-01-13T21:58:09.427787+00:00 19994330.287847615778 27869999.999983865768 262864330.287827789783 1 60322.915398522 2024-01-13T21:58:10.432315+00:00 19994330.287913497537 27870000.000002924353 262864330.287912726402 1 60322.915410182 2024-01-13T21:58:11.439704+00:00 19994330.288343112916 27869999.999972037971 262864330.288311451674 1 60322.915421671 2024-01-13T21:58:12.432349+00:00 19994330.287831455469 27870000.000041984022 262864330.287869751453 1 60322.915433235 2024-01-13T21:58:13.431448+00:00 19994330.287845004350 27869999.999975994229 262864330.287817299366 1 60322.915444799 2024-01-13T21:58:14.430648+00:00 19994330.288033965975 27870000.000013507903 262864330.288043767214 1 60322.915456261 2024-01-13T21:58:15.420958+00:00 19994330.287900168449 27870000.000084076077 262864330.287980556488 1 60322.915467910 2024-01-13T21:58:16.427410+00:00 19994330.287938565016 27869999.999936383218 262864330.287871241570 1 60322.915479492 2024-01-13T21:58:17.428116+00:00 19994330.288081798702 27870000.000028666109 262864330.288106769323 1 60322.915491055 2024-01-13T21:58:18.427182+00:00 19994330.288096990436 27869999.999937053770 262864330.288030356169 1 60322.915502602 2024-01-13T21:58:19.424803+00:00 19994330.287888757885 27869999.999978441745 262864330.287863522768 1 60322.915514187 2024-01-13T21:58:20.425762+00:00 19994330.287871796638 27869999.999949321151 262864330.287817448378 1 60322.915525843 2024-01-13T21:58:21.432823+00:00 19994330.288070857525 27869999.999939586967 262864330.288006752729 1 60322.915537314 2024-01-13T21:58:22.423994+00:00 19994330.287904549390 27869999.999983411282 262864330.287884265184 1 60322.915548878 2024-01-13T21:58:23.423050+00:00 19994330.287851519883 27870000.000030603260 262864330.287878423929 1 60322.915560479 2024-01-13T21:58:24.425366+00:00 19994330.287942845374 27870000.000014137477 262864330.287953287363 1 60322.915572011 2024-01-13T21:58:25.421744+00:00 19994330.288075458258 27870000.000042129308 262864330.288113892078 1 60322.915583679 2024-01-13T21:58:26.429815+00:00 19994330.288026053458 27870000.000076279044 262864330.288098663092 1 60322.915595192 2024-01-13T21:58:27.424557+00:00 19994330.287812214345 27869999.999967005104 262864330.287775516510 1 60322.915606828 2024-01-13T21:58:28.429993+00:00 19994330.288109607995 27869999.999981634319 262864330.288087546825 1 60322.915618298 2024-01-13T21:58:29.420920+00:00 19994330.287840660661 27869999.999992944300 262864330.287829905748 1 60322.915629886 2024-01-13T21:58:30.422174+00:00 19994330.288086917251 27870000.000015407801 262864330.288098633289 1 60322.915641491 2024-01-13T21:58:31.424850+00:00 19994330.288258176297 27869999.999963611364 262864330.288218080997 1 60322.915653089 2024-01-13T21:58:32.426910+00:00 19994330.288075465709 27869999.999966189265 262864330.288037985563 1 60322.915664658 2024-01-13T21:58:33.426501+00:00 19994330.288018848747 27870000.000026531518 262864330.288041681051 1 60322.915676159 2024-01-13T21:58:34.420164+00:00 19994330.287951506674 27869999.999994304031 262864330.287942111492 1 60322.915687758 2024-01-13T21:58:35.422284+00:00 19994330.287949893624 27870000.000023234636 262864330.287969440222 1 60322.915699316 2024-01-13T21:58:36.420928+00:00 19994330.288078077137 27870000.000046283007 262864330.288120657206 1 60322.915710883 2024-01-13T21:58:37.420323+00:00 19994330.287780370563 27870000.000007208437 262864330.287783890963 1 60322.915722509 2024-01-13T21:58:38.424751+00:00 19994330.287994168699 27869999.999991200864 262864330.287981688976 1 60322.915734068 2024-01-13T21:58:39.423535+00:00 19994330.288024336100 27869999.999965555966 262864330.287986189127 1 60322.915745615 2024-01-13T21:58:40.421125+00:00 19994330.288051359355 27869999.999986585230 262864330.288034260273 1 60322.915757266 2024-01-13T21:58:41.427807+00:00 19994330.287906870246 27869999.999984715134 262864330.287887871265 1 60322.915768796 2024-01-13T21:58:42.423955+00:00 19994330.288027849048 27869999.999986637384 262864330.288010805845 1 60322.915780404 2024-01-13T21:58:43.426881+00:00 19994330.288024879992 27870000.000027325004 262864330.288048505783 1 60322.915791915 2024-01-13T21:58:44.421464+00:00 19994330.287854440510 27869999.999961525202 262864330.287812262774 1 60322.915803546 2024-01-13T21:58:45.426390+00:00 19994330.287752252072 27869999.999987598509 262864330.287736147642 1 60322.915815094 2024-01-13T21:58:46.424169+00:00 19994330.287924773991 27870000.000046439469 262864330.287967503071 1 60322.915826646 2024-01-13T21:58:47.422212+00:00 19994330.287979409099 27870000.000001914799 262864330.287977635860 1 60322.915838207 2024-01-13T21:58:48.421066+00:00 19994330.288002729416 27870000.000012200326 262864330.288011223078 1 60322.915849813 2024-01-13T21:58:49.423882+00:00 19994330.288052611053 27870000.000030625612 262864330.288079559803 1 60322.915861357 2024-01-13T21:58:50.421299+00:00 19994330.287838637829 27870000.000007871538 262864330.287842810154 1 60322.915872916 2024-01-13T21:58:51.419926+00:00 19994330.287986576557 27869999.999983988702 262864330.287966877222 1 60322.915884519 2024-01-13T21:58:52.422496+00:00 19994330.287948142737 27869999.999930992723 262864330.287875413895 1 60322.915896077 2024-01-13T21:58:53.421006+00:00 19994330.287860263139 27869999.999983083457 262864330.287839651108 1 60322.915907692 2024-01-13T21:58:54.424591+00:00 19994330.287976752967 27869999.999978195876 262864330.287951231003 1 60322.915919235 2024-01-13T21:58:55.421955+00:00 19994330.288020201027 27869999.999999653548 262864330.288016140461 1 60322.915930806 2024-01-13T21:58:56.421665+00:00 19994330.288043554872 27870000.000032607466 262864330.288072466850 1 60322.915942371 2024-01-13T21:58:57.420889+00:00 19994330.287955660373 27870000.000045597553 262864330.287997573614 1 60322.915953962 2024-01-13T21:58:58.422310+00:00 19994330.288020189852 27870000.000059377402 262864330.288075864315 1 60322.915965537 2024-01-13T21:58:59.422341+00:00 19994330.287821579725 27870000.000018216670 262864330.287836104631 1 60322.915977090 2024-01-13T21:59:00.420536+00:00 19994330.287951778620 27870000.000015772879 262864330.287963837385 1 60322.915988655 2024-01-13T21:59:01.419798+00:00 19994330.288217511028 27869999.999991357327 262864330.288205176592 1 60322.916000320 2024-01-13T21:59:02.427642+00:00 19994330.287812039256 27869999.999946594238 262864330.287754952908 1 60322.916011905 2024-01-13T21:59:03.428591+00:00 19994330.287936571985 27869999.999980911613 262864330.287913799286 1 60322.916023449 2024-01-13T21:59:04.426008+00:00 19994330.287903908640 27869999.999999880791 262864330.287900090218 1 60322.916034971 2024-01-13T21:59:05.421508+00:00 19994330.288155335933 27869999.999996867031 262864330.288148522377 1 60322.916046639 2024-01-13T21:59:06.429632+00:00 19994330.288020137697 27869999.999998331070 262864330.288014769554 1 60322.916058115 2024-01-13T21:59:07.421100+00:00 19994330.287882111967 27870000.000025074929 262864330.287903487682 1 60322.916069681 2024-01-13T21:59:08.420444+00:00 19994330.288044031709 27870000.000039458275 262864330.288079798222 1 60322.916081407 2024-01-13T21:59:09.433578+00:00 19994330.288031294942 27869999.999992042780 262864330.288019657135 1 60322.916092905 2024-01-13T21:59:10.427003+00:00 19994330.287868782878 27870000.000037077814 262864330.287902176380 1 60322.916104405 2024-01-13T21:59:11.420577+00:00 19994330.287850067019 27870000.000001192093 262864330.287847578526 1 60322.916115970 2024-01-13T21:59:12.419826+00:00 19994330.288041893393 27869999.999973747879 262864330.288011938334 1 60322.916127555 2024-01-13T21:59:13.420728+00:00 19994330.287967752665 27870000.000004790723 262864330.287968844175 1 60322.916139144 2024-01-13T21:59:14.422053+00:00 19994330.287909705192 27870000.000009458512 262864330.287915468216 1 60322.916150691 2024-01-13T21:59:15.419705+00:00 19994330.287878908217 27869999.999945331365 262864330.287820547819 1 60322.916162293 2024-01-13T21:59:16.422143+00:00 19994330.288060374558 27869999.999962434173 262864330.288019120693 1 60322.916173886 2024-01-13T21:59:17.423769+00:00 19994330.287762187421 27869999.999988500029 262864330.287746995687 1 60322.916185470 2024-01-13T21:59:18.424658+00:00 19994330.288168091327 27870000.000060498714 262864330.288224905729 1 60322.916197012 2024-01-13T21:59:19.421828+00:00 19994330.287952978164 27870000.000032000244 262864330.287981301546 1 60322.916208589 2024-01-13T21:59:20.422119+00:00 19994330.287870235741 27870000.000040326267 262864330.287906855345 1 60322.916220192 2024-01-13T21:59:21.424567+00:00 19994330.287933651358 27870000.000051509589 262864330.287981450558 1 60322.916231752 2024-01-13T21:59:22.423387+00:00 19994330.288012627512 27870000.000018313527 262864330.288027226925 1 60322.916243311 2024-01-13T21:59:23.422028+00:00 19994330.287876021117 27869999.999992489815 262864330.287864804268 1 60322.916254876 2024-01-13T21:59:24.421250+00:00 19994330.288232304156 27869999.999955475330 262864330.288184076548 1 60322.916266430 2024-01-13T21:59:25.419548+00:00 19994330.287769403309 27869999.999980375171 262864330.287746101618 1 60322.916278063 2024-01-13T21:59:26.424649+00:00 19994330.287912245840 27869999.999995362014 262864330.287903904915 1 60322.916289634 2024-01-13T21:59:27.424329+00:00 19994330.287832431495 27869999.999984186143 262864330.287812918425 1 60322.916301234 2024-01-13T21:59:28.426617+00:00 19994330.288102351129 27869999.999981380999 262864330.288080036640 1 60322.916312786 2024-01-13T21:59:29.424714+00:00 19994330.288031980395 27870000.000019915402 262864330.288048207760 1 60322.916324535 2024-01-13T21:59:30.439810+00:00 19994330.287845160812 27870000.000048160553 262864330.287889629602 1 60322.916336229 2024-01-13T21:59:31.450216+00:00 19994330.288115311414 27869999.999987572432 262864330.288099199533 1 60322.916347562 2024-01-13T21:59:32.429335+00:00 19994330.287977755070 27870000.000055272132 262864330.288029342890 1 60322.916359191 2024-01-13T21:59:33.434133+00:00 19994330.287970025092 27869999.999980047345 262864330.287946373224 1 60322.916370770 2024-01-13T21:59:34.434548+00:00 19994330.288326673210 27869999.999966848642 262864330.288289844990 1 60322.916382432 2024-01-13T21:59:35.442084+00:00 19994330.287801366299 27869999.999967366457 262864330.287765026093 1 60322.916393917 2024-01-13T21:59:36.434398+00:00 19994330.287939298898 27869999.999934576452 262864330.287870198488 1 60322.916405337 2024-01-13T21:59:37.421105+00:00 19994330.288090117276 27869999.999963399023 262864330.288049817085 1 60322.916417003 2024-01-13T21:59:38.429024+00:00 19994330.287783224136 27869999.999978296459 262864330.287757843733 1 60322.916428530 2024-01-13T21:59:39.425006+00:00 19994330.287969518453 27869999.999993223697 262864330.287959069014 1 60322.916440235 2024-01-13T21:59:40.436250+00:00 19994330.287780422717 27870000.000063132495 262864330.287839859724 1 60322.916451761 2024-01-13T21:59:41.432192+00:00 19994330.287886697799 27870000.000032737851 262864330.287915736437 1 60322.916463378 2024-01-13T21:59:42.435873+00:00 19994330.288076061755 27870000.000021614134 262864330.288093984127 1 60322.916474836 2024-01-13T21:59:43.425838+00:00 19994330.287942271680 27870000.000001840293 262864330.287940412760 1 60322.916486484 2024-01-13T21:59:44.432234+00:00 19994330.287936456501 27869999.999995522201 262864330.287928283215 1 60322.916498197 2024-01-13T21:59:45.444252+00:00 19994330.287867326289 27869999.999969463795 262864330.287833094597 1 60322.916509611 2024-01-13T21:59:46.430357+00:00 19994330.288054648787 27869999.999975658953 262864330.288026601076 1 60322.916521240 2024-01-13T21:59:47.435143+00:00 19994330.288016825914 27869999.999989598989 262864330.288002729416 1 60322.916532741 2024-01-13T21:59:48.428855+00:00 19994330.287905357778 27870000.000001743436 262864330.287903398275 1 60322.916544386 2024-01-13T21:59:49.434944+00:00 19994330.287851843983 27870000.000020146370 262864330.287868291140 1 60322.916555885 2024-01-13T21:59:50.428495+00:00 19994330.287952888757 27870000.000044561923 262864330.287993758917 1 60322.916567517 2024-01-13T21:59:51.433473+00:00 19994330.288021441549 27870000.000002276152 262864330.288020014763 1 60322.916579101 2024-01-13T21:59:52.434350+00:00 19994330.287730839103 27870000.000029899180 262864330.287757039070 1 60322.916590655 2024-01-13T21:59:53.432560+00:00 19994330.288101036102 27870000.000016063452 262864330.288113415241 1 60322.916602179 2024-01-13T21:59:54.428266+00:00 19994330.287764113396 27869999.999965455383 262864330.287725865841 1 60322.916613766 2024-01-13T21:59:55.429341+00:00 19994330.288031239063 27869999.999949328601 262864330.287976890802 1 60322.916625290 2024-01-13T21:59:56.425056+00:00 19994330.288056146353 27869999.999981336296 262864330.288033783436 1 60322.916636967 2024-01-13T21:59:57.433959+00:00 19994330.287715930492 27869999.999976061285 262864330.287688314915 1 60322.916648496 2024-01-13T21:59:58.430089+00:00 19994330.287917044014 27869999.999973919243 262864330.287887275219 1 60322.916660113 2024-01-13T21:59:59.433772+00:00 19994330.287887353450 27869999.999988775700 262864330.287872433662 1 60322.916671664 2024-01-13T22:00:00.431730+00:00 19994330.288023784757 27869999.999962136149 262864330.287982225418 1 60322.916683538 2024-01-13T22:00:01.457722+00:00 19994330.287840053439 27870000.000003747642 262864330.287840127945 1 60322.916695224 2024-01-13T22:00:02.467371+00:00 19994330.287896525115 27869999.999995604157 262864330.287888407707 1 60322.916706411 2024-01-13T22:00:03.433874+00:00 19994330.288002837449 27870000.000034123659 262864330.288033276796 1 60322.916717914 2024-01-13T22:00:04.427817+00:00 19994330.288246709853 27870000.000014957041 262864330.288257986307 1 60322.916729623 2024-01-13T22:00:05.439424+00:00 19994330.287929579616 27870000.000028669834 262864330.287954568863 1 60322.916741088 2024-01-13T22:00:06.429997+00:00 19994330.287966333330 27870000.000012010336 262864330.287974655628 1 60322.916752752 2024-01-13T22:00:07.437794+00:00 19994330.287796724588 27869999.999989349395 262864330.287782400846 1 60322.916764126 2024-01-13T22:00:08.420511+00:00 19994330.288058642298 27869999.999991554767 262864330.288046509027 1 60322.916775808 2024-01-13T22:00:09.429798+00:00 19994330.287939079106 27869999.999932453036 262864330.287867844105 1 60322.916787366 2024-01-13T22:00:10.428413+00:00 19994330.287919916213 27870000.000013463199 262864330.287929683924 1 60322.916798918 2024-01-13T22:00:11.426507+00:00 19994330.287990722805 27869999.999998625368 262864330.287985652685 1 60322.916810500 2024-01-13T22:00:12.427162+00:00 19994330.287866409868 27869999.999978642911 262864330.287841349840 1 60322.916822019 2024-01-13T22:00:13.422438+00:00 19994330.287900753319 27870000.000039286911 262864330.287936329842 1 60322.916833682 2024-01-13T22:00:14.430121+00:00 19994330.288090080023 27870000.000012546778 262864330.288098931313 1 60322.916845255 2024-01-13T22:00:15.430005+00:00 19994330.287872150540 27870000.000019028783 262864330.287887454033 1 60322.916856799 2024-01-13T22:00:16.427421+00:00 19994330.287776742131 27870000.000027418137 262864330.287800461054 1 60322.916868310 2024-01-13T22:00:17.421986+00:00 19994330.288176346570 27870000.000027261674 262864330.288199931383 1 60322.916880026 2024-01-13T22:00:18.434286+00:00 19994330.287823520601 27870000.000036053360 262864330.287855893373 1 60322.916891455 2024-01-13T22:00:19.421718+00:00 19994330.288011699915 27869999.999974273145 262864330.287982285023 1 60322.916903052 2024-01-13T22:00:20.423673+00:00 19994330.288008376956 27870000.000009503216 262864330.288014173508 1 60322.916914735 2024-01-13T22:00:21.433092+00:00 19994330.288030136377 27869999.999925788492 262864330.287952244282 1 60322.916926389 2024-01-13T22:00:22.440002+00:00 19994330.287947159261 27870000.000023100525 262864330.287966549397 1 60322.916937814 2024-01-13T22:00:23.427104+00:00 19994330.287844430655 27869999.999979998916 262864330.287820726633 1 60322.916949328 2024-01-13T22:00:24.421932+00:00 19994330.287847876549 27870000.000063735992 262864330.287907928228 1 60322.916960930 2024-01-13T22:00:25.424388+00:00 19994330.287839896977 27869999.999979969114 262864330.287816166878 1 60322.916972517 2024-01-13T22:00:26.425449+00:00 19994330.288217756897 27870000.000063568354 262864330.288277626038 1 60322.916984084 2024-01-13T22:00:27.424872+00:00 19994330.287842307240 27870000.000018704683 262864330.287857323885 1 60322.916995622 2024-01-13T22:00:28.421760+00:00 19994330.287843436003 27869999.999990019947 262864330.287829756737 1 60322.917007189 2024-01-13T22:00:29.421098+00:00 19994330.288082331419 27870000.000021982938 262864330.288100630045 1 60322.917018824 2024-01-13T22:00:30.426439+00:00 19994330.287888698280 27870000.000047396868 262864330.287932395935 1 60322.917030344 2024-01-13T22:00:31.421723+00:00 19994330.287939231843 27869999.999988730997 262864330.287924259901 1 60322.917041913 2024-01-13T22:00:32.421250+00:00 19994330.288046598434 27870000.000020455569 262864330.288063347340 1 60322.917053566 2024-01-13T22:00:33.428119+00:00 19994330.287974957377 27869999.999972566962 262864330.287943840027 1 60322.917065059 2024-01-13T22:00:34.421061+00:00 19994330.288079231977 27870000.000029932708 262864330.288105458021 1 60322.917076627 2024-01-13T22:00:35.420600+00:00 19994330.287859149277 27870000.000012848526 262864330.287868291140 1 60322.917088290 2024-01-13T22:00:36.428285+00:00 19994330.287992719561 27870000.000018212944 262864330.288007229567 1 60322.917099788 2024-01-13T22:00:37.421663+00:00 19994330.288152877241 27870000.000089175999 262864330.288238346577 1 60322.917111363 2024-01-13T22:00:38.421758+00:00 19994330.288057796657 27870000.000031080097 262864330.288085192442 1 60322.917122932 2024-01-13T22:00:39.421288+00:00 19994330.287860192358 27869999.999962817878 262864330.287819296122 1 60322.917134572 2024-01-13T22:00:40.427045+00:00 19994330.287879735231 27870000.000016655773 262864330.287892699242 1 60322.917146144 2024-01-13T22:00:41.426870+00:00 19994330.287975221872 27869999.999979507178 262864330.287951022387 1 60322.917157677 2024-01-13T22:00:42.423285+00:00 19994330.287988990545 27869999.999996308237 262864330.287981599569 1 60322.917169382 2024-01-13T22:00:43.434630+00:00 19994330.287828762084 27869999.999966844916 262864330.287791937590 1 60322.917180869 2024-01-13T22:00:44.427058+00:00 19994330.287996616215 27870000.000012546778 262864330.288005471230 1 60322.917192441 2024-01-13T22:00:45.426939+00:00 19994330.287816863507 27870000.000005092472 262864330.287818253040 1 60322.917203994 2024-01-13T22:00:46.425113+00:00 19994330.287844818085 27870000.000048417598 262864330.287889540195 1 60322.917215561 2024-01-13T22:00:47.424455+00:00 19994330.288217771798 27870000.000040620565 262864330.288254708052 1 60322.917227121 2024-01-13T22:00:48.423211+00:00 19994330.287977911532 27869999.999988589436 262864330.287962794304 1 60322.917238656 2024-01-13T22:00:49.419861+00:00 19994330.288091171533 27869999.999992515892 262864330.288080006838 1 60322.917250234 2024-01-13T22:00:50.420235+00:00 19994330.287768315524 27870000.000036209822 262864330.287800818682 1 60322.917261803 2024-01-13T22:00:51.419795+00:00 19994330.288024432957 27869999.999939844012 262864330.287960588932 1 60322.917273385 2024-01-13T22:00:52.420408+00:00 19994330.288222342730 27869999.999990291893 262864330.288208931684 1 60322.917285089 2024-01-13T22:00:53.431712+00:00 19994330.287859451026 27870000.000011783093 262864330.287867516279 1 60322.917296579 2024-01-13T22:00:54.424381+00:00 19994330.288006596267 27869999.999962773174 262864330.287965685129 1 60322.917308163 2024-01-13T22:00:55.425289+00:00 19994330.287758518010 27869999.999967943877 262864330.287722766399 1 60322.917319749 2024-01-13T22:00:56.426360+00:00 19994330.287966284901 27869999.999989982694 262864330.287952572107 1 60322.917331319 2024-01-13T22:00:57.425968+00:00 19994330.287901658565 27870000.000007130206 262864330.287905097008 1 60322.917343073 2024-01-13T22:00:58.441496+00:00 19994330.288068171591 27870000.000006910414 262864330.288071393967 1 60322.917354464 2024-01-13T22:00:59.425647+00:00 19994330.287996746600 27870000.000009879470 262864330.288002938032 1 60322.917366091 2024-01-13T22:01:00.430276+00:00 19994330.288139268756 27870000.000020727515 262864330.288156330585 1 60322.917377676 2024-01-13T22:01:01.431208+00:00 19994330.288144782186 27870000.000002481043 262864330.288143575191 1 60322.917389165 2024-01-13T22:01:02.423872+00:00 19994330.288017030805 27869999.999964118004 262864330.287977457047 1 60322.917400756 2024-01-13T22:01:03.425349+00:00 19994330.287814076990 27869999.999975558370 262864330.287785947323 1 60322.917412359 2024-01-13T22:01:04.427791+00:00 19994330.287775974721 27869999.999974470586 262864330.287746727467 1 60322.917423902 2024-01-13T22:01:05.425090+00:00 19994330.287971813232 27869999.999974153936 262864330.287942290306 1 60322.917435471 2024-01-13T22:01:06.424688+00:00 19994330.287917386740 27870000.000004410744 262864330.287918090820 1 60322.917447059 2024-01-13T22:01:07.425912+00:00 19994330.287755180150 27869999.999975200742 262864330.287726700306 1 60322.917458644 2024-01-13T22:01:08.426853+00:00 19994330.287899881601 27870000.000003222376 262864330.287899404764 1 60322.917470193 2024-01-13T22:01:09.424665+00:00 19994330.287899307907 27870000.000028062612 262864330.287923693657 1 60322.917481790 2024-01-13T22:01:10.426686+00:00 19994330.288306009024 27870000.000043377280 262864330.288345694542 1 60322.917493309 2024-01-13T22:01:11.421916+00:00 19994330.288219828159 27869999.999990314245 262864330.288206458092 1 60322.917504921 2024-01-13T22:01:12.425133+00:00 19994330.287735443562 27869999.999981950969 262864330.287713676691 1 60322.917516591 2024-01-13T22:01:13.433500+00:00 19994330.288136292249 27869999.999990642071 262864330.288123250008 1 60322.917528087 2024-01-13T22:01:14.426711+00:00 19994330.287754226476 27869999.999964211136 262864330.287714749575 1 60322.917539684 2024-01-13T22:01:15.428696+00:00 19994330.287798713893 27869999.999937135726 262864330.287732154131 1 60322.917551660 2024-01-13T22:01:16.463399+00:00 19994330.288029104471 27869999.999995376915 262864330.288020789623 1 60322.917562847 2024-01-13T22:01:17.429965+00:00 19994330.287735708058 27870000.000014208257 262864330.287746220827 1 60322.917574383 2024-01-13T22:01:18.426722+00:00 19994330.288102313876 27870000.000033188611 262864330.288131833076 1 60322.917585974 2024-01-13T22:01:19.428138+00:00 19994330.287952538580 27870000.000010550022 262864330.287959396839 1 60322.917597548 2024-01-13T22:01:20.428141+00:00 19994330.288082495332 27870000.000032883137 262864330.288111686707 1 60322.917609257 2024-01-13T22:01:21.439765+00:00 19994330.287904821336 27870000.000132087618 262864330.288033217192 1 60322.917620820 2024-01-13T22:01:22.438889+00:00 19994330.287924412638 27869999.999995529652 262864330.287916243076 1 60322.917632343 2024-01-13T22:01:23.434422+00:00 19994330.288212731481 27869999.999957766384 262864330.288166821003 1 60322.917643873 2024-01-13T22:01:24.430663+00:00 19994330.287830334157 27869999.999963596463 262864330.287790209055 1 60322.917655427 2024-01-13T22:01:25.428873+00:00 19994330.288086108863 27870000.000021945685 262864330.288104355335 1 60322.917667377 2024-01-13T22:01:26.461410+00:00 19994330.288040459156 27869999.999978814274 262864330.288015574217 1 60322.917678677 2024-01-13T22:01:27.437682+00:00 19994330.287912249565 27870000.000035513192 262864330.287944078445 1 60322.917690140 2024-01-13T22:01:28.428076+00:00 19994330.288073081523 27870000.000028196722 262864330.288097590208 1 60322.917701914 2024-01-13T22:01:29.445326+00:00 19994330.287903361022 27869999.999991029501 262864330.287890702486 1 60322.917713331 2024-01-13T22:01:30.431783+00:00 19994330.287998229265 27869999.999985486269 262864330.287980020046 1 60322.917724868 2024-01-13T22:01:31.428639+00:00 19994330.287969943136 27870000.000033568591 262864330.287999808788 1 60322.917736463 2024-01-13T22:01:32.430432+00:00 19994330.287990909070 27870000.000002264977 262864330.287989467382 1 60322.917747992 2024-01-13T22:01:33.426530+00:00 19994330.287943847477 27870000.000050358474 262864330.287990510464 1 60322.917759595 2024-01-13T22:01:34.429029+00:00 19994330.287882752717 27869999.999943256378 262864330.287822306156 1 60322.917771103 2024-01-13T22:01:35.423304+00:00 19994330.288057655096 27869999.999978981912 262864330.288032948971 1 60322.917783096 2024-01-13T22:01:36.459548+00:00 19994330.288128945976 27870000.000007219613 262864330.288132458925 1 60322.917794331 2024-01-13T22:01:37.430217+00:00 19994330.288124661893 27869999.999958913773 262864330.288079857826 1 60322.917806007 2024-01-13T22:01:38.438957+00:00 19994330.287849679589 27869999.999977678061 262864330.287823677063 1 60322.917817493 2024-01-13T22:01:39.431413+00:00 19994330.287906143814 27870000.000025149435 262864330.287927597761 1 60322.917829008 2024-01-13T22:01:40.426261+00:00 19994330.287739790976 27870000.000030916184 262864330.287766993046 1 60322.917840633 2024-01-13T22:01:41.430673+00:00 19994330.288036540151 27870000.000020563602 262864330.288053393364 1 60322.917852207 2024-01-13T22:01:42.430651+00:00 19994330.287932500243 27870000.000033255666 262864330.287962079048 1 60322.917863829 2024-01-13T22:01:43.434793+00:00 19994330.287848092616 27870000.000036779791 262864330.287881165743 1 60322.917875329 2024-01-13T22:01:44.428405+00:00 19994330.287801928818 27869999.999983809888 262864330.287782043219 1 60322.917887000 2024-01-13T22:01:45.436819+00:00 19994330.288090147078 27869999.999996650964 262864330.288083106279 1 60322.917898460 2024-01-13T22:01:46.426984+00:00 19994330.287908080965 27869999.999978255481 262864330.287882626057 1 60322.917910187 2024-01-13T22:01:47.440175+00:00 19994330.288129325956 27869999.999965358526 262864330.288091003895 1 60322.917921633 2024-01-13T22:01:48.429077+00:00 19994330.287598021328 27869999.999989513308 262864330.287583827972 1 60322.917933128 2024-01-13T22:01:49.422259+00:00 19994330.288269884884 27869999.999978035688 262864330.288244217634 1 60322.917944681 2024-01-13T22:01:50.420465+00:00 19994330.287986617535 27870000.000002264977 262864330.287985175848 1 60322.917956320 2024-01-13T22:01:51.426040+00:00 19994330.288082484156 27870000.000017791986 262864330.288096576929 1 60322.917967818 2024-01-13T22:01:52.419452+00:00 19994330.287916522473 27869999.999997667968 262864330.287910491228 1 60322.917979526 2024-01-13T22:01:53.431079+00:00 19994330.287974223495 27870000.000057689846 262864330.288028240204 1 60322.917991064 2024-01-13T22:01:54.427871+00:00 19994330.288103699684 27870000.000002086163 262864330.288102090359 1 60322.918002627 2024-01-13T22:01:55.427014+00:00 19994330.288073725998 27870000.000005468726 262864330.288075506687 1 60322.918014457 2024-01-13T22:01:56.449099+00:00 19994330.287896107882 27869999.999960258603 262864330.287852644920 1 60322.918025817 2024-01-13T22:01:57.430612+00:00 19994330.287880025804 27869999.999956272542 262864330.287832617760 1 60322.918037430 2024-01-13T22:01:58.433956+00:00 19994330.288000136614 27869999.999995760620 262864330.287992209196 1 60322.918048951 2024-01-13T22:01:59.429354+00:00 19994330.288001000881 27869999.999958191067 262864330.287955492735 1 60322.918060511 2024-01-13T22:02:00.428143+00:00 19994330.288037572056 27870000.000022269785 262864330.288056135178 1 60322.918072143 2024-01-13T22:02:01.433154+00:00 19994330.288024026901 27869999.999998293817 262864330.288018643856 1 60322.918083652 2024-01-13T22:02:02.427535+00:00 19994330.287660110742 27870000.000049624592 262864330.287706047297 1 60322.918095280 2024-01-13T22:02:03.432229+00:00 19994330.288080330938 27870000.000002067536 262864330.288078695536 1 60322.918106816 2024-01-13T22:02:04.428897+00:00 19994330.287855163217 27870000.000008001924 262864330.287859439850 1 60322.918118383 2024-01-13T22:02:05.428271+00:00 19994330.288180336356 27870000.000049244612 262864330.288225889206 1 60322.918130073 2024-01-13T22:02:06.438300+00:00 19994330.287861499935 27869999.999982807785 262864330.287840604782 1 60322.918141514 2024-01-13T22:02:07.426804+00:00 19994330.287678133696 27870000.000011622906 262864330.287686049938 1 60322.918153110 2024-01-13T22:02:08.428737+00:00 19994330.288148391992 27869999.999949801713 262864330.288094520569 1 60322.918164703 2024-01-13T22:02:09.430361+00:00 19994330.288011133671 27869999.999974664301 262864330.287982106209 1 60322.918176260 2024-01-13T22:02:10.428892+00:00 19994330.288100373000 27869999.999948792160 262864330.288045465946 1 60322.918187859 2024-01-13T22:02:11.431015+00:00 19994330.287820734084 27870000.000010684133 262864330.287827700377 1 60322.918199389 2024-01-13T22:02:12.427237+00:00 19994330.287925928831 27870000.000046379864 262864330.287968605757 1 60322.918210931 2024-01-13T22:02:13.424446+00:00 19994330.287888761610 27870000.000013887882 262864330.287898957729 1 60322.918222455 2024-01-13T22:02:14.420106+00:00 19994330.287921428680 27870000.000035438687 262864330.287953168154 1 60322.918234035 2024-01-13T22:02:15.420675+00:00 19994330.287984363735 27870000.000068601221 262864330.288049280643 1 60322.918245669 2024-01-13T22:02:16.425747+00:00 19994330.288109187037 27870000.000003010035 262864330.288108497858 1 60322.918257242 2024-01-13T22:02:17.425715+00:00 19994330.287960581481 27869999.999971773475 262864330.287928670645 1 60322.918268809 2024-01-13T22:02:18.425064+00:00 19994330.287958618253 27869999.999996129423 262864330.287951052189 1 60322.918280455 2024-01-13T22:02:19.431290+00:00 19994330.287878692150 27870000.000015586615 262864330.287890583277 1 60322.918291983 2024-01-13T22:02:20.427299+00:00 19994330.287999771535 27869999.999943938106 262864330.287940025330 1 60322.918303495 2024-01-13T22:02:21.422012+00:00 19994330.287941139191 27869999.999988537282 262864330.287925958633 1 60322.918315087 2024-01-13T22:02:22.423536+00:00 19994330.288011476398 27869999.999988503754 262864330.287996292114 1 60322.918326759 2024-01-13T22:02:23.431947+00:00 19994330.288022555411 27869999.999997466803 262864330.288016319275 1 60322.918338225 2024-01-13T22:02:24.422668+00:00 19994330.288157194853 27870000.000000506639 262864330.288154006004 1 60322.918349799 2024-01-13T22:02:25.422593+00:00 19994330.287686087191 27870000.000061750412 262864330.287744134665 1 60322.918361392 2024-01-13T22:02:26.424279+00:00 19994330.288026262075 27870000.000028222799 262864330.288050800562 1 60322.918372924 2024-01-13T22:02:27.420647+00:00 19994330.288018345833 27870000.000050641596 262864330.288065284491 1 60322.918384520 2024-01-13T22:02:28.422520+00:00 19994330.287998087704 27869999.999957609922 262864330.287952005863 1 60322.918396137 2024-01-13T22:02:29.426255+00:00 19994330.287991769612 27869999.999969016761 262864330.287957072258 1 60322.918407723 2024-01-13T22:02:30.427270+00:00 19994330.287957295775 27869999.999973986298 262864330.287927567959 1 60322.918419282 2024-01-13T22:02:31.425951+00:00 19994330.288092296571 27869999.999971862882 262864330.288060456514 1 60322.918430808 2024-01-13T22:02:32.421821+00:00 19994330.288005966693 27869999.999986920506 262864330.287989199162 1 60322.918442429 2024-01-13T22:02:33.425816+00:00 19994330.287879455835 27870000.000015590340 262864330.287891358137 1 60322.918453965 2024-01-13T22:02:34.422602+00:00 19994330.288095649332 27870000.000034771860 262864330.288126736879 1 60322.918465505 2024-01-13T22:02:35.419628+00:00 19994330.287926282734 27870000.000060789287 262864330.287983387709 1 60322.918477120 2024-01-13T22:02:36.423152+00:00 19994330.287952084094 27870000.000017028302 262864330.287965416908 1 60322.918488685 2024-01-13T22:02:37.422354+00:00 19994330.288082800806 27870000.000024363399 262864330.288103491068 1 60322.918500302 2024-01-13T22:02:38.426071+00:00 19994330.287742033601 27869999.999971441925 262864330.287709772587 1 60322.918511819 2024-01-13T22:02:39.421184+00:00 19994330.288084890693 27869999.999981507659 262864330.288062721491 1 60322.918523449 2024-01-13T22:02:40.426056+00:00 19994330.287924941629 27869999.999948736280 262864330.287869989872 1 60322.918534989 2024-01-13T22:02:41.423103+00:00 19994330.288006640971 27869999.999971877784 262864330.287974804640 1 60322.918546585 2024-01-13T22:02:42.424966+00:00 19994330.287918999791 27870000.000010721385 262864330.287926018238 1 60322.918558103 2024-01-13T22:02:43.420129+00:00 19994330.287869144231 27869999.999969586730 262864330.287835061550 1 60322.918569751 2024-01-13T22:02:44.426458+00:00 19994330.287808414549 27869999.999994516373 262864330.287799239159 1 60322.918581433 2024-01-13T22:02:45.435773+00:00 19994330.288111474365 27870000.000046271831 262864330.288154065609 1 60322.918592900 2024-01-13T22:02:46.426558+00:00 19994330.288066644222 27870000.000047549605 262864330.288110524416 1 60322.918604693 2024-01-13T22:02:47.445529+00:00 19994330.287734445184 27870000.000024002045 262864330.287754744291 1 60322.918616117 2024-01-13T22:02:48.432462+00:00 19994330.288158379495 27870000.000047322363 262864330.288202017546 1 60322.918627589 2024-01-13T22:02:49.423724+00:00 19994330.287832636386 27869999.999950673431 262864330.287779629230 1 60322.918639157 2024-01-13T22:02:50.423108+00:00 19994330.288081165403 27869999.999988451600 262864330.288065910339 1 60322.918650756 2024-01-13T22:02:51.425309+00:00 19994330.287764102221 27869999.999970123172 262864330.287730544806 1 60322.918662274 2024-01-13T22:02:52.420442+00:00 19994330.288163598627 27869999.999963019043 262864330.288122922182 1 60322.918673895 2024-01-13T22:02:53.424519+00:00 19994330.288018584251 27869999.999985434115 262864330.288000315428 1 60322.918685411 2024-01-13T22:02:54.419501+00:00 19994330.287929646671 27869999.999970775098 262864330.287896722555 1 60322.918697006 2024-01-13T22:02:55.421282+00:00 19994330.288105368614 27870000.000028580427 262864330.288130253553 1 60322.918708891 2024-01-13T22:02:56.448184+00:00 19994330.288248255849 27870000.000071495771 262864330.288316071033 1 60322.918720305 2024-01-13T22:02:57.434322+00:00 19994330.287961080670 27870000.000062081963 262864330.288019478321 1 60322.918731763 2024-01-13T22:02:58.424359+00:00 19994330.288028530777 27870000.000026818365 262864330.288051664829 1 60322.918743478 2024-01-13T22:02:59.436530+00:00 19994330.288040954620 27869999.999992147088 262864330.288029402494 1 60322.918754922 2024-01-13T22:03:00.425237+00:00 19994330.287955533713 27870000.000003505498 262864330.287955343723 1 60322.918766529 2024-01-13T22:03:01.428098+00:00 19994330.287999041378 27869999.999983530492 262864330.287978857756 1 60322.918778053 2024-01-13T22:03:02.423817+00:00 19994330.287907619029 27869999.999942630529 262864330.287846565247 1 60322.918789668 2024-01-13T22:03:03.427321+00:00 19994330.288036543876 27870000.000011097640 262864330.288043946028 1 60322.918801332 2024-01-13T22:03:04.435106+00:00 19994330.287945941091 27869999.999940700829 262864330.287882924080 1 60322.918812765 2024-01-13T22:03:05.422925+00:00 19994330.287928495556 27869999.999953761697 262864330.287878543139 1 60322.918824357 2024-01-13T22:03:06.424484+00:00 19994330.287814758718 27870000.000011038035 262864330.287822097540 1 60322.918835946 2024-01-13T22:03:07.425789+00:00 19994330.288076125085 27870000.000036746264 262864330.288109183311 1 60322.918847532 2024-01-13T22:03:08.426774+00:00 19994330.287941079587 27870000.000004481524 262864330.287941843271 1 60322.918859072 2024-01-13T22:03:09.423844+00:00 19994330.288061596453 27870000.000044263899 262864330.288102149963 1 60322.918870667 2024-01-13T22:03:10.425604+00:00 19994330.287942718714 27870000.000051766634 262864330.287990778685 1 60322.918882282 2024-01-13T22:03:11.429178+00:00 19994330.288027759641 27869999.999994203448 262864330.288018286228 1 60322.918893808 2024-01-13T22:03:12.425050+00:00 19994330.287966180593 27870000.000013537705 262864330.287976026535 1 60322.918905327 2024-01-13T22:03:13.420218+00:00 19994330.288081269711 27869999.999956209213 262864330.288033783436 1 60322.918916920 2024-01-13T22:03:14.421883+00:00 19994330.287731021643 27869999.999925311655 262864330.287652641535 1 60322.918928485 2024-01-13T22:03:15.421156+00:00 19994330.288100883365 27869999.999977152795 262864330.288074314594 1 60322.918940102 2024-01-13T22:03:16.424832+00:00 19994330.288109809160 27870000.000041924417 262864330.288148045540 1 60322.918951621 2024-01-13T22:03:17.420096+00:00 19994330.287803214043 27870000.000028800219 262864330.287828296423 1 60322.918963238 2024-01-13T22:03:18.423720+00:00 19994330.287963669747 27870000.000032741576 262864330.287992715836 1 60322.918974813 2024-01-13T22:03:19.423855+00:00 19994330.287903238088 27870000.000033479184 262864330.287933021784 1 60322.918986354 2024-01-13T22:03:20.420936+00:00 19994330.287914115936 27870000.000020284206 262864330.287930727005 1 60322.918997931 2024-01-13T22:03:21.421244+00:00 19994330.287894848734 27870000.000013481826 262864330.287904620171 1 60322.919009530 2024-01-13T22:03:22.423416+00:00 19994330.287707820535 27869999.999972313643 262864330.287676453590 1 60322.919021152 2024-01-13T22:03:23.427543+00:00 19994330.287973966449 27869999.999967474490 262864330.287937760353 1 60322.919032840 2024-01-13T22:03:24.437355+00:00 19994330.288036305457 27869999.999990507960 262864330.288023144007 1 60322.919044316 2024-01-13T22:03:25.428896+00:00 19994330.287902876735 27870000.000022657216 262864330.287921845913 1 60322.919055922 2024-01-13T22:03:26.431673+00:00 19994330.288032718003 27869999.999953705817 262864330.287982732058 1 60322.919067475 2024-01-13T22:03:27.429787+00:00 19994330.287977967411 27869999.999958224595 262864330.287932485342 1 60322.919078986 2024-01-13T22:03:28.424370+00:00 19994330.288145247847 27870000.000008106232 262864330.288149654865 1 60322.919090599 2024-01-13T22:03:29.427754+00:00 19994330.288155082613 27870000.000044722110 262864330.288196116686 1 60322.919102165 2024-01-13T22:03:30.427068+00:00 19994330.287940975279 27870000.000072766095 262864330.288010060787 1 60322.919113754 2024-01-13T22:03:31.428369+00:00 19994330.287840843201 27869999.999999284744 262864330.287836432457 1 60322.919125343 2024-01-13T22:03:32.429598+00:00 19994330.287907984108 27870000.000010415912 262864330.287914723158 1 60322.919136837 2024-01-13T22:03:33.422719+00:00 19994330.287819545716 27869999.999982289970 262864330.287798136473 1 60322.919148471 2024-01-13T22:03:34.427891+00:00 19994330.287832524627 27869999.999992936850 262864330.287821769714 1 60322.919160047 2024-01-13T22:03:35.428022+00:00 19994330.288072906435 27869999.999937810004 262864330.288007020950 1 60322.919171659 2024-01-13T22:03:36.431381+00:00 19994330.288056988269 27869999.999919470400 262864330.287972778082 1 60322.919183223 2024-01-13T22:03:37.430481+00:00 19994330.288110379130 27869999.999992698431 262864330.288099378347 1 60322.919194748 2024-01-13T22:03:38.426249+00:00 19994330.288124490529 27869999.999967180192 262864330.288087993860 1 60322.919206308 2024-01-13T22:03:39.424988+00:00 19994330.288015395403 27870000.000073768198 262864330.288085460663 1 60322.919217829 2024-01-13T22:03:40.420413+00:00 19994330.287777673453 27870000.000003241003 262864330.287777215242 1 60322.919229738 2024-01-13T22:03:41.449423+00:00 19994330.287974305451 27870000.000060379505 262864330.288030982018 1 60322.919241248 2024-01-13T22:03:42.443836+00:00 19994330.287930641323 27870000.000013288110 262864330.287940233946 1 60322.919252637 2024-01-13T22:03:43.427868+00:00 19994330.287909235805 27870000.000015657395 262864330.287921190262 1 60322.919264287 2024-01-13T22:03:44.434409+00:00 19994330.287988867611 27869999.999994855374 262864330.287980020046 1 60322.919275830 2024-01-13T22:03:45.431693+00:00 19994330.288097113371 27870000.000008571893 262864330.288102000952 1 60322.919287400 2024-01-13T22:03:46.431338+00:00 19994330.288118831813 27869999.999973155558 262864330.288088291883 1 60322.919299010 2024-01-13T22:03:47.434445+00:00 19994330.287832796574 27869999.999990254641 262864330.287819355726 1 60322.919310455 2024-01-13T22:03:48.423347+00:00 19994330.288043260574 27869999.999957419932 262864330.287996977568 1 60322.919322176 2024-01-13T22:03:49.436021+00:00 19994330.288161918521 27869999.999976731837 262864330.288134932518 1 60322.919333708 2024-01-13T22:03:50.432334+00:00 19994330.287923455238 27869999.999966327101 262864330.287886083126 1 60322.919345181 2024-01-13T22:03:51.423590+00:00 19994330.288036547601 27869999.999988291413 262864330.288021147251 1 60322.919356785 2024-01-13T22:03:52.426205+00:00 19994330.287976335734 27870000.000051293522 262864330.288023918867 1 60322.919368546 2024-01-13T22:03:53.442374+00:00 19994330.288244005293 27869999.999997898936 262864330.288238227367 1 60322.919379986 2024-01-13T22:03:54.430762+00:00 19994330.287862520665 27869999.999996218830 262864330.287855029106 1 60322.919391574 2024-01-13T22:03:55.432044+00:00 19994330.288314692676 27869999.999981451780 262864330.288292467594 1 60322.919403145 2024-01-13T22:03:56.431740+00:00 19994330.287757392973 27869999.999984323978 262864330.287738025188 1 60322.919414678 2024-01-13T22:03:57.428199+00:00 19994330.287857025862 27869999.999955743551 262864330.287809073925 1 60322.919426293 2024-01-13T22:03:58.431729+00:00 19994330.288065895438 27869999.999994166195 262864330.288056373596 1 60322.919437969 2024-01-13T22:03:59.440511+00:00 19994330.287682421505 27869999.999937362969 262864330.287616074085 1 60322.919449371 2024-01-13T22:04:00.425684+00:00 19994330.288242351264 27870000.000053428113 262864330.288292080164 1 60322.919461188 2024-01-13T22:04:01.446664+00:00 19994330.287612441927 27870000.000001642853 262864330.287610381842 1 60322.919472538 2024-01-13T22:04:02.427322+00:00 19994330.287973966449 27870000.000036314130 262864330.288006573915 1 60322.919484167 2024-01-13T22:04:03.432050+00:00 19994330.288102801889 27869999.999989297241 262864330.288088411093 1 60322.919495799 2024-01-13T22:04:04.436980+00:00 19994330.287878043950 27870000.000068232417 262864330.287942588329 1 60322.919507287 2024-01-13T22:04:05.429598+00:00 19994330.288093738258 27870000.000004019588 262864330.288094073534 1 60322.919518841 2024-01-13T22:04:06.427917+00:00 19994330.288006778806 27870000.000020287931 262864330.288023382425 1 60322.919530440 2024-01-13T22:04:07.429990+00:00 19994330.287888370454 27870000.000018790364 262864330.287903457880 1 60322.919542002 2024-01-13T22:04:08.428946+00:00 19994330.287956684828 27869999.999972295016 262864330.287925273180 1 60322.919553579 2024-01-13T22:04:09.429194+00:00 19994330.288147434592 27869999.999960042536 262864330.288103759289 1 60322.919565191 2024-01-13T22:04:10.432502+00:00 19994330.287822239101 27870000.000034481287 262864330.287853032351 1 60322.919576701 2024-01-13T22:04:11.426941+00:00 19994330.287917848676 27870000.000000171363 262864330.287914335728 1 60322.919588314 2024-01-13T22:04:12.430362+00:00 19994330.287993505597 27870000.000022821128 262864330.288012623787 1 60322.919599877 2024-01-13T22:04:13.429352+00:00 19994330.287972263992 27869999.999996248633 262864330.287964820862 1 60322.919611429 2024-01-13T22:04:14.427482+00:00 19994330.288006857038 27870000.000049222261 262864330.288052380085 1 60322.919622927 2024-01-13T22:04:15.420924+00:00 19994330.287820544094 27869999.999997295439 262864330.287814140320 1 60322.919634584 2024-01-13T22:04:16.428101+00:00 19994330.288005810231 27870000.000022444874 262864330.288024544716 1 60322.919646201 2024-01-13T22:04:17.431757+00:00 19994330.287958510220 27870000.000056795776 262864330.288011610508 1 60322.919657785 2024-01-13T22:04:18.432585+00:00 19994330.287861984223 27869999.999953582883 262864330.287811845541 1 60322.919669338 2024-01-13T22:04:19.430792+00:00 19994330.287916157395 27869999.999958653003 262864330.287871122360 1 60322.919680842 2024-01-13T22:04:20.424762+00:00 19994330.287913125008 27869999.999935820699 262864330.287845224142 1 60322.919692383 2024-01-13T22:04:21.421862+00:00 19994330.287918426096 27870000.000014428049 262864330.287929147482 1 60322.919704001 2024-01-13T22:04:22.425734+00:00 19994330.288186375052 27869999.999962195754 262864330.288144886494 1 60322.919715548 2024-01-13T22:04:23.423382+00:00 19994330.287876248360 27869999.999985028058 262864330.287857592106 1 60322.919727174 2024-01-13T22:04:24.427824+00:00 19994330.287966698408 27870000.000034000725 262864330.287997007370 1 60322.919738712 2024-01-13T22:04:25.424719+00:00 19994330.287952922285 27869999.999986980110 262864330.287936210632 1 60322.919750347 2024-01-13T22:04:26.429972+00:00 19994330.288027364761 27870000.000022724271 262864330.288046389818 1 60322.919762136 2024-01-13T22:04:27.448536+00:00 19994330.288183934987 27870000.000029031187 262864330.288209259510 1 60322.919773701 2024-01-13T22:04:28.447756+00:00 19994330.287835016847 27869999.999963905662 262864330.287795245647 1 60322.919784988 2024-01-13T22:04:29.423000+00:00 19994330.287953853607 27869999.999999806285 262864330.287949979305 1 60322.919796629 2024-01-13T22:04:30.428761+00:00 19994330.288098208606 27870000.000049851835 262864330.288144379854 1 60322.919808141 2024-01-13T22:04:31.423433+00:00 19994330.288011796772 27869999.999961130321 262864330.287969231606 1 60322.919819709 2024-01-13T22:04:32.422873+00:00 19994330.287815045565 27869999.999988187104 262864330.287799537182 1 60322.919831255 2024-01-13T22:04:33.420425+00:00 19994330.287878852338 27870000.000036723912 262864330.287911862135 1 60322.919842885 2024-01-13T22:04:34.425250+00:00 19994330.288101226091 27869999.999961994588 262864330.288059532642 1 60322.919854428 2024-01-13T22:04:35.422604+00:00 19994330.288233097643 27870000.000008266419 262864330.288237661123 1 60322.919866016 2024-01-13T22:04:36.423811+00:00 19994330.287807844579 27869999.999992821366 262864330.287796974182 1 60322.919877553 2024-01-13T22:04:37.420597+00:00 19994330.288094792515 27869999.999995596707 262864330.288086682558 1 60322.919889147 2024-01-13T22:04:38.422338+00:00 19994330.288090385497 27870000.000009369105 262864330.288096040487 1 60322.919900729 2024-01-13T22:04:39.423015+00:00 19994330.287839502096 27870000.000013727695 262864330.287849545479 1 60322.919912324 2024-01-13T22:04:40.424769+00:00 19994330.287932775915 27869999.999992180616 262864330.287921279669 1 60322.919923834 2024-01-13T22:04:41.419235+00:00 19994330.287910643965 27869999.999992381781 262864330.287899315357 1 60322.919935512 2024-01-13T22:04:42.428249+00:00 19994330.287967264652 27870000.000044427812 262864330.288008004427 1 60322.919947067 2024-01-13T22:04:43.426594+00:00 19994330.288030859083 27869999.999951664358 262864330.287978827953 1 60322.919958618 2024-01-13T22:04:44.424552+00:00 19994330.287841051817 27870000.000016745180 262864330.287854105234 1 60322.919970230 2024-01-13T22:04:45.427845+00:00 19994330.287735059857 27869999.999976422638 262864330.287707805634 1 60322.919981756 2024-01-13T22:04:46.423744+00:00 19994330.288141336292 27870000.000029850751 262864330.288167506456 1 60322.919993325 2024-01-13T22:04:47.423261+00:00 19994330.288075685501 27870000.000006452203 262864330.288078427315 1 60322.920004878 2024-01-13T22:04:48.421460+00:00 19994330.287783693522 27870000.000023238361 262864330.287803232670 1 60322.920016505 2024-01-13T22:04:49.426012+00:00 19994330.288143087178 27869999.999991625547 262864330.288131028414 1 60322.920028104 2024-01-13T22:04:50.428167+00:00 19994330.287963055074 27869999.999993991107 262864330.287953346968 1 60322.920039618 2024-01-13T22:04:51.423003+00:00 19994330.288044527173 27869999.999996893108 262864330.288037717342 1 60322.920051170 2024-01-13T22:04:52.421088+00:00 19994330.287860199809 27869999.999995213002 262864330.287851691246 1 60322.920062784 2024-01-13T22:04:53.424548+00:00 19994330.287793044001 27869999.999966986477 262864330.287756323814 1 60322.920074364 2024-01-13T22:04:54.425070+00:00 19994330.287938851863 27869999.999996665865 262864330.287931829691 1 60322.920085902 2024-01-13T22:04:55.421984+00:00 19994330.287914518267 27869999.999985177070 262864330.287896007299 1 60322.920097445 2024-01-13T22:04:56.419224+00:00 19994330.287755861878 27870000.000017844141 262864330.287770032883 1 60322.920109114 2024-01-13T22:04:57.427465+00:00 19994330.288182586432 27870000.000047918409 262864330.288226813078 1 60322.920120619 2024-01-13T22:04:58.421522+00:00 19994330.288074597716 27870000.000039156526 262864330.288110077381 1 60322.920132233 2024-01-13T22:04:59.424902+00:00 19994330.287745725363 27870000.000000774860 262864330.287742793560 1 60322.920143771 2024-01-13T22:05:00.421781+00:00 19994330.287964127958 27869999.999989181757 262864330.287949621677 1 60322.920155328 2024-01-13T22:05:01.420356+00:00 19994330.288055364043 27870000.000032905489 262864330.288084566593 1 60322.920167080 2024-01-13T22:05:02.435692+00:00 19994330.287999954075 27869999.999957039952 262864330.287953287363 1 60322.920178636 2024-01-13T22:05:03.434191+00:00 19994330.288260992616 27869999.999966416508 262864330.288223713636 1 60322.920190128 2024-01-13T22:05:04.427114+00:00 19994330.287837482989 27869999.999980244786 262864330.287814021111 1 60322.920201710 2024-01-13T22:05:05.427780+00:00 19994330.287870768458 27869999.999997284263 262864330.287864357233 1 60322.920213304 2024-01-13T22:05:06.429455+00:00 19994330.288018014282 27869999.999964818358 262864330.287979155779 1 60322.920224924 2024-01-13T22:05:07.433405+00:00 19994330.287879265845 27870000.000021718442 262864330.287897288799 1 60322.920236359 2024-01-13T22:05:08.421457+00:00 19994330.288058936596 27870000.000048350543 262864330.288103580475 1 60322.920248003 2024-01-13T22:05:09.427474+00:00 19994330.288070634007 27870000.000032037497 262864330.288098990917 1 60322.920259574 2024-01-13T22:05:10.427204+00:00 19994330.288005195558 27870000.000030223280 262864330.288031727076 1 60322.920271082 2024-01-13T22:05:11.421487+00:00 19994330.288217030466 27869999.999977264553 262864330.288190603256 1 60322.920282734 2024-01-13T22:05:12.428224+00:00 19994330.287890333682 27869999.999975673854 262864330.287862330675 1 60322.920294262 2024-01-13T22:05:13.424255+00:00 19994330.287989411503 27870000.000001743436 262864330.287987440825 1 60322.920305829 2024-01-13T22:05:14.423642+00:00 19994330.288002677262 27869999.999942418188 262864330.287941396236 1 60322.920317489 2024-01-13T22:05:15.431006+00:00 19994330.287771318108 27870000.000005461276 262864330.287773072720 1 60322.920329037 2024-01-13T22:05:16.428765+00:00 19994330.287785671651 27869999.999958202243 262864330.287740200758 1 60322.920340529 2024-01-13T22:05:17.421657+00:00 19994330.287921633571 27870000.000004377216 262864330.287922322750 1 60322.920352465 2024-01-13T22:05:18.452918+00:00 19994330.287985932082 27870000.000046849251 262864330.288029074669 1 60322.920363679 2024-01-13T22:05:19.421859+00:00 19994330.287911120802 27870000.000023864210 262864330.287931293249 1 60322.920375286 2024-01-13T22:05:20.424664+00:00 19994330.287870183587 27869999.999994955957 262864330.287861466408 1 60322.920386830 2024-01-13T22:05:21.422115+00:00 19994330.288013543934 27870000.000012326986 262864330.288022190332 1 60322.920398430 2024-01-13T22:05:22.424373+00:00 19994330.287963382900 27870000.000008951873 262864330.287968635559 1 60322.920410074 2024-01-13T22:05:23.430404+00:00 19994330.287933930755 27870000.000000525266 262864330.287930786610 1 60322.920421547 2024-01-13T22:05:24.421653+00:00 19994330.288012366742 27869999.999976485968 262864330.287985146046 1 60322.920433125 2024-01-13T22:05:25.421951+00:00 19994330.287839815021 27869999.999986376613 262864330.287822484970 1 60322.920444734 2024-01-13T22:05:26.425076+00:00 19994330.287988942116 27869999.999991245568 262864330.287976473570 1 60322.920456292 2024-01-13T22:05:27.423637+00:00 19994330.287886209786 27870000.000022675842 262864330.287905186415 1 60322.920467878 2024-01-13T22:05:28.424651+00:00 19994330.287642844021 27869999.999983459711 262864330.287622600794 1 60322.920479406 2024-01-13T22:05:29.420635+00:00 19994330.287926007062 27869999.999985445291 262864330.287907779217 1 60322.920490986 2024-01-13T22:05:30.421197+00:00 19994330.287815522403 27869999.999986298382 262864330.287798106670 1 60322.920502601 2024-01-13T22:05:31.424727+00:00 19994330.288023855537 27870000.000059634447 262864330.288079798222 1 60322.920514134 2024-01-13T22:05:32.421203+00:00 19994330.288012474775 27869999.999981924891 262864330.287990719080 1 60322.920525752 2024-01-13T22:05:33.425017+00:00 19994330.287829324603 27869999.999941326678 262864330.287766933441 1 60322.920537274 2024-01-13T22:05:34.420523+00:00 19994330.288297377527 27869999.999996267259 262864330.288289964199 1 60322.920548878 2024-01-13T22:05:35.423039+00:00 19994330.287978932261 27869999.999989666045 262864330.287964880466 1 60322.920560439 2024-01-13T22:05:36.421900+00:00 19994330.288038328290 27870000.000010054559 262864330.288044691086 1 60322.920572234 2024-01-13T22:05:37.441044+00:00 19994330.288159187883 27869999.999966703355 262864330.288122206926 1 60322.920583659 2024-01-13T22:05:38.428150+00:00 19994330.287961535156 27870000.000043433160 262864330.288001269102 1 60322.920595354 2024-01-13T22:05:39.438642+00:00 19994330.287959691137 27870000.000011820346 262864330.287967830896 1 60322.920606793 2024-01-13T22:05:40.426888+00:00 19994330.288147546351 27870000.000060256571 262864330.288204103708 1 60322.920618384 2024-01-13T22:05:41.428355+00:00 19994330.287937194109 27870000.000021316111 262864330.287954807281 1 60322.920630055 2024-01-13T22:05:42.436786+00:00 19994330.287983722985 27869999.999998193234 262864330.287978202105 1 60322.920641543 2024-01-13T22:05:43.429315+00:00 19994330.287859305739 27869999.999990303069 262864330.287845909595 1 60322.920653020 2024-01-13T22:05:44.420895+00:00 19994330.288113232702 27869999.999988529831 262864330.288098067045 1 60322.920664637 2024-01-13T22:05:45.424672+00:00 19994330.287963893265 27869999.999916508794 262864330.287876695395 1 60322.920676237 2024-01-13T22:05:46.426926+00:00 19994330.288170985878 27869999.999966353178 262864330.288133651018 1 60322.920687868 2024-01-13T22:05:47.431803+00:00 19994330.287864331156 27869999.999975807965 262864330.287836432457 1 60322.920699446 2024-01-13T22:05:48.432103+00:00 19994330.287915814668 27870000.000023335218 262864330.287935465574 1 60322.920710963 2024-01-13T22:05:49.427226+00:00 19994330.287951648235 27870000.000001724809 262864330.287949681282 1 60322.920722689 2024-01-13T22:05:50.440283+00:00 19994330.287995100021 27870000.000007335097 262864330.287998735905 1 60322.920734134 2024-01-13T22:05:51.429185+00:00 19994330.288028839976 27870000.000024940819 262864330.288050085306 1 60322.920745694 2024-01-13T22:05:52.427950+00:00 19994330.288031917065 27870000.000050708652 262864330.288078933954 1 60322.920757296 2024-01-13T22:05:53.430415+00:00 19994330.288002047688 27870000.000006392598 262864330.288004726171 1 60322.920768912 2024-01-13T22:05:54.434023+00:00 19994330.287949509919 27870000.000012204051 262864330.287958025932 1 60322.920780425 2024-01-13T22:05:55.428725+00:00 19994330.288042429835 27869999.999954525381 262864330.287993252277 1 60322.920791933 2024-01-13T22:05:56.423037+00:00 19994330.288066133857 27870000.000031322241 262864330.288093745708 1 60322.920803498 2024-01-13T22:05:57.422291+00:00 19994330.287899468094 27869999.999969966710 262864330.287865728140 1 60322.920815085 2024-01-13T22:05:58.423294+00:00 19994330.288084626198 27869999.999973621219 262864330.288054555655 1 60322.920826917 2024-01-13T22:05:59.445647+00:00 19994330.287973571569 27869999.999992378056 262864330.287962257862 1 60322.920838426 2024-01-13T22:06:00.440048+00:00 19994330.288076333702 27869999.999998830259 262864330.288071483374 1 60322.920850101 2024-01-13T22:06:01.448751+00:00 19994330.287799116224 27869999.999994378537 262864330.287789791822 1 60322.920861463 2024-01-13T22:06:02.430425+00:00 19994330.287995826453 27869999.999993763864 262864330.287985891104 1 60322.920873210 2024-01-13T22:06:03.445333+00:00 19994330.288072030991 27870000.000083059072 262864330.288151383400 1 60322.920884561 2024-01-13T22:06:04.426061+00:00 19994330.287702355534 27869999.999960258603 262864330.287658900023 1 60322.920896218 2024-01-13T22:06:05.433209+00:00 19994330.287962682545 27870000.000034227967 262864330.287993192673 1 60322.920907733 2024-01-13T22:06:06.428114+00:00 19994330.287913691252 27869999.999991569668 262864330.287901550531 1 60322.920919308 2024-01-13T22:06:07.428195+00:00 19994330.287883155048 27870000.000004250556 262864330.287883728743 1 60322.920930907 2024-01-13T22:06:08.430323+00:00 19994330.287969917059 27869999.999950416386 262864330.287916630507 1 60322.920942412 2024-01-13T22:06:09.424410+00:00 19994330.288048770279 27869999.999987993389 262864330.288033068180 1 60322.920953968 2024-01-13T22:06:10.422842+00:00 19994330.287960384041 27870000.000024221838 262864330.287980914116 1 60322.920965607 2024-01-13T22:06:11.428489+00:00 19994330.288023710251 27869999.999963458627 262864330.287983477116 1 60322.920977175 2024-01-13T22:06:12.427911+00:00 19994330.288067873567 27870000.000047091395 262864330.288111269474 1 60322.920988744 2024-01-13T22:06:13.427477+00:00 19994330.287806056440 27870000.000011350960 262864330.287813723087 1 60322.921000503 2024-01-13T22:06:14.443417+00:00 19994330.287851177156 27870000.000002760440 262864330.287850260735 1 60322.921011862 2024-01-13T22:06:15.424879+00:00 19994330.288120150566 27870000.000049024820 262864330.288165479898 1 60322.921023447 2024-01-13T22:06:16.425793+00:00 19994330.288096249104 27869999.999985285103 262864330.288077831268 1 60322.921034975 2024-01-13T22:06:17.421876+00:00 19994330.287796512246 27869999.999985605478 262864330.287778437138 1 60322.921046581 2024-01-13T22:06:18.424586+00:00 19994330.287951573730 27869999.999966651201 262864330.287914514542 1 60322.921058177 2024-01-13T22:06:19.426539+00:00 19994330.287928432226 27869999.999967444688 262864330.287892192602 1 60322.921069750 2024-01-13T22:06:20.426370+00:00 19994330.288107957691 27869999.999960485846 262864330.288064748049 1 60322.921081568 2024-01-13T22:06:21.447466+00:00 19994330.287932150066 27870000.000010289252 262864330.287938743830 1 60322.921092923 2024-01-13T22:06:22.428562+00:00 19994330.287893082947 27870000.000029113144 262864330.287918508053 1 60322.921104521 2024-01-13T22:06:23.430659+00:00 19994330.288180720061 27870000.000050492585 262864330.288227498531 1 60322.921116088 2024-01-13T22:06:24.429998+00:00 19994330.288140073419 27870000.000034369528 262864330.288170754910 1 60322.921127618 2024-01-13T22:06:25.426197+00:00 19994330.287699334323 27869999.999981906265 262864330.287677556276 1 60322.921139309 2024-01-13T22:06:26.436282+00:00 19994330.287820644677 27870000.000027976930 262864330.287844926119 1 60322.921150734 2024-01-13T22:06:27.423390+00:00 19994330.288135815412 27870000.000060029328 262864330.288192152977 1 60322.921162288 2024-01-13T22:06:28.421675+00:00 19994330.288188811392 27869999.999932598323 262864330.288117706776 1 60322.921173988 2024-01-13T22:06:29.432556+00:00 19994330.287981193513 27869999.999971024692 262864330.287948518991 1 60322.921185469 2024-01-13T22:06:30.424550+00:00 19994330.287948258221 27869999.999973066151 262864330.287917613983 1 60322.921197135 2024-01-13T22:06:31.432481+00:00 19994330.287857029587 27869999.999972574413 262864330.287825912237 1 60322.921208623 2024-01-13T22:06:32.425068+00:00 19994330.288003608584 27869999.999990660697 262864330.287990570068 1 60322.921220171 2024-01-13T22:06:33.422759+00:00 19994330.287855107337 27870000.000036466867 262864330.287887901068 1 60322.921231728 2024-01-13T22:06:34.421274+00:00 19994330.288287609816 27870000.000022944063 262864330.288306862116 1 60322.921243304 2024-01-13T22:06:35.421523+00:00 19994330.287926129997 27870000.000028304756 262864330.287950754166 1 60322.921254884 2024-01-13T22:06:36.422015+00:00 19994330.287906061858 27870000.000019691885 262864330.287922054529 1 60322.921266429 2024-01-13T22:06:37.419457+00:00 19994330.287758063525 27870000.000016417354 262864330.287770777941 1 60322.921278026 2024-01-13T22:06:38.421454+00:00 19994330.288029696792 27869999.999995011836 262864330.288021028042 1 60322.921289703 2024-01-13T22:06:39.430340+00:00 19994330.288012042642 27870000.000019092113 262864330.288027465343 1 60322.921301219 2024-01-13T22:06:40.425341+00:00 19994330.287930268794 27869999.999987021089 262864330.287913590670 1 60322.921312784 2024-01-13T22:06:41.424534+00:00 19994330.288130894303 27869999.999989844859 262864330.288117051125 1 60322.921324320 2024-01-13T22:06:42.421221+00:00 19994330.287945173681 27869999.999983239919 262864330.287924736738 1 60322.921335919 2024-01-13T22:06:43.423420+00:00 19994330.287916753441 27870000.000008273870 262864330.287921339273 1 60322.921347546 2024-01-13T22:06:44.427998+00:00 19994330.288192223758 27870000.000037189573 262864330.288225710392 1 60322.921359139 2024-01-13T22:06:45.429665+00:00 19994330.287938207388 27870000.000001464039 262864330.287935972214 1 60322.921370920 2024-01-13T22:06:46.447470+00:00 19994330.287805803120 27870000.000059302896 262864330.287861406803 1 60322.921382238 2024-01-13T22:06:47.425394+00:00 19994330.288048561662 27869999.999982256442 262864330.288027137518 1 60322.921394022 2024-01-13T22:06:48.443482+00:00 19994330.287845265120 27870000.000020813197 262864330.287862360477 1 60322.921405407 2024-01-13T22:06:49.427169+00:00 19994330.287830341607 27870000.000020213425 262864330.287846863270 1 60322.921416994 2024-01-13T22:06:50.428257+00:00 19994330.287942770869 27870000.000006493181 262864330.287945568562 1 60322.921428643 2024-01-13T22:06:51.434734+00:00 19994330.287935275584 27869999.999899391085 262864330.287830978632 1 60322.921440090 2024-01-13T22:06:52.423759+00:00 19994330.287879545242 27869999.999985262752 262864330.287861138582 1 60322.921451748 2024-01-13T22:06:53.431047+00:00 19994330.288063369691 27869999.999976053834 262864330.288035720587 1 60322.921463239 2024-01-13T22:06:54.423829+00:00 19994330.287981033325 27870000.000020749867 262864330.287998080254 1 60322.921474985 2024-01-13T22:06:55.438689+00:00 19994330.288112264127 27870000.000051647425 262864330.288160204887 1 60322.921486533 2024-01-13T22:06:56.436421+00:00 19994330.287719033659 27869999.999995388091 262864330.287710726261 1 60322.921498008 2024-01-13T22:06:57.427865+00:00 19994330.288006629795 27870000.000037595630 262864330.288040548563 1 60322.921509626 2024-01-13T22:06:58.431674+00:00 19994330.288158930838 27870000.000040855259 262864330.288196086884 1 60322.921521149 2024-01-13T22:06:59.427275+00:00 19994330.287972804159 27870000.000005424023 262864330.287974536419 1 60322.921532740 2024-01-13T22:07:00.428722+00:00 19994330.287872117013 27869999.999972186983 262864330.287840604782 1 60322.921544335 2024-01-13T22:07:01.430511+00:00 19994330.288001649082 27869999.999996259809 262864330.287994205952 1 60322.921555935 2024-01-13T22:07:02.432770+00:00 19994330.287990972400 27869999.999966587871 262864330.287953853607 1 60322.921567424 2024-01-13T22:07:03.425450+00:00 19994330.287857059389 27869999.999975711107 262864330.287829071283 1 60322.921579134 2024-01-13T22:07:04.437199+00:00 19994330.287883818150 27870000.000012136996 262864330.287892252207 1 60322.921590576 2024-01-13T22:07:05.425794+00:00 19994330.287978149951 27869999.999999709427 262864330.287974148989 1 60322.921602167 2024-01-13T22:07:06.427255+00:00 19994330.287849295884 27870000.000032000244 262864330.287877619267 1 60322.921613723 2024-01-13T22:07:07.425624+00:00 19994330.288015354425 27870000.000016503036 262864330.288028180599 1 60322.921625242 2024-01-13T22:07:08.420897+00:00 19994330.287862215191 27870000.000047054142 262864330.287905573845 1 60322.921636869 2024-01-13T22:07:09.425517+00:00 19994330.288031551987 27869999.999995186925 262864330.288023024797 1 60322.921648434 2024-01-13T22:07:10.424724+00:00 19994330.287767939270 27869999.999998837709 262864330.287763088942 1 60322.921659999 2024-01-13T22:07:11.423901+00:00 19994330.287737909704 27870000.000000968575 262864330.287735164165 1 60322.921671549 2024-01-13T22:07:12.421860+00:00 19994330.288259811699 27870000.000005636364 262864330.288261741400 1 60322.921683113 2024-01-13T22:07:13.420920+00:00 19994330.288022525609 27869999.999957945198 262864330.287976771593 1 60322.921694690 2024-01-13T22:07:14.421227+00:00 19994330.288066398352 27870000.000012449920 262864330.288075149059 1 60322.921706267 2024-01-13T22:07:15.421480+00:00 19994330.287977326661 27869999.999944604933 262864330.287918239832 1 60322.921717846 2024-01-13T22:07:16.421858+00:00 19994330.287892013788 27870000.000008728355 262864330.287897050381 1 60322.921729406 2024-01-13T22:07:17.420723+00:00 19994330.287739038467 27869999.999997463077 262864330.287732809782 1 60322.921741012 2024-01-13T22:07:18.423488+00:00 19994330.287782963365 27870000.000033449382 262864330.287812709808 1 60322.921752566 2024-01-13T22:07:19.421699+00:00 19994330.288145352155 27870000.000021614134 262864330.288163274527 1 60322.921764163 2024-01-13T22:07:20.423701+00:00 19994330.288085121661 27869999.999994911253 262864330.288076341152 1 60322.921775696 2024-01-13T22:07:21.420151+00:00 19994330.288004647940 27870000.000028498471 262864330.288029432297 1 60322.921787324 2024-01-13T22:07:22.424812+00:00 19994330.288123533130 27870000.000027667731 262864330.288147509098 1 60322.921799051 2024-01-13T22:07:23.438013+00:00 19994330.287889596075 27869999.999985061586 262864330.287870973349 1 60322.921810639 2024-01-13T22:07:24.439176+00:00 19994330.288155898452 27869999.999928399920 262864330.288080632687 1 60322.921822086 2024-01-13T22:07:25.428251+00:00 19994330.287929743528 27869999.999976206571 262864330.287902265787 1 60322.921833678 2024-01-13T22:07:26.429750+00:00 19994330.287950854748 27870000.000006470829 262864330.287953615189 1 60322.921845171 2024-01-13T22:07:27.422729+00:00 19994330.288153078407 27869999.999969482422 262864330.288118869066 1 60322.921857038 2024-01-13T22:07:28.448039+00:00 19994330.287951402366 27870000.000018186867 262864330.287965893745 1 60322.921868620 2024-01-13T22:07:29.448746+00:00 19994330.287652719766 27870000.000042531639 262864330.287691563368 1 60322.921879972 2024-01-13T22:07:30.429572+00:00 19994330.288068100810 27870000.000044036657 262864330.288108468056 1 60322.921891480 2024-01-13T22:07:31.423875+00:00 19994330.287815529853 27870000.000000741333 262864330.287812590599 1 60322.921903197 2024-01-13T22:07:32.436200+00:00 19994330.288138587028 27870000.000001996756 262864330.288136899471 1 60322.921914659 2024-01-13T22:07:33.426477+00:00 19994330.288045797497 27869999.999996624887 262864330.288038730621 1 60322.921926331 2024-01-13T22:07:34.435006+00:00 19994330.287709023803 27870000.000017683953 262864330.287723004818 1 60322.921937985 2024-01-13T22:07:35.441884+00:00 19994330.287987194955 27869999.999939803034 262864330.287923306227 1 60322.921949574 2024-01-13T22:07:36.443224+00:00 19994330.287900589406 27869999.999932002276 262864330.287828892469 1 60322.921961197 2024-01-13T22:07:37.447375+00:00 19994330.288058761507 27870000.000010292977 262864330.288065344095 1 60322.921972493 2024-01-13T22:07:38.423401+00:00 19994330.287934385240 27869999.999986104667 262864330.287916809320 1 60322.921984168 2024-01-13T22:07:39.432127+00:00 19994330.287956401706 27870000.000042557716 262864330.287995278835 1 60322.921995776 2024-01-13T22:07:40.435072+00:00 19994330.288067750633 27870000.000044398010 262864330.288108468056 1 60322.922007299 2024-01-13T22:07:41.430601+00:00 19994330.287914332002 27870000.000085700303 262864330.287996351719 1 60322.922018809 2024-01-13T22:07:42.425097+00:00 19994330.287815701216 27869999.999999929219 262864330.287811934948 1 60322.922030456 2024-01-13T22:07:43.431428+00:00 19994330.287923682481 27870000.000016096979 262864330.287936091423 1 60322.922041910 2024-01-13T22:07:44.421018+00:00 19994330.287974845618 27869999.999962382019 262864330.287933528423 1 60322.922053521 2024-01-13T22:07:45.424267+00:00 19994330.288104359061 27869999.999959595501 262864330.288060247898 1 60322.922065078 2024-01-13T22:07:46.422710+00:00 19994330.288086868823 27869999.999949324876 262864330.288032501936 1 60322.922076788 2024-01-13T22:07:47.434489+00:00 19994330.288018893450 27869999.999972779304 262864330.287987977266 1 60322.922088335 2024-01-13T22:07:48.432162+00:00 19994330.288169812411 27870000.000016964972 262864330.288183063269 1 60322.922099828 2024-01-13T22:07:49.425115+00:00 19994330.287742853165 27870000.000022102147 262864330.287761271000 1 60322.922111415 2024-01-13T22:07:50.426247+00:00 19994330.288217794150 27870000.000068470836 262864330.288282573223 1 60322.922123037 2024-01-13T22:07:51.430425+00:00 19994330.287865001708 27870000.000052236021 262864330.287913560867 1 60322.922134608 2024-01-13T22:07:52.430115+00:00 19994330.287930585444 27870000.000022552907 262864330.287949442863 1 60322.922146196 2024-01-13T22:07:53.431271+00:00 19994330.287841014564 27870000.000020865351 262864330.287858188152 1 60322.922157779 2024-01-13T22:07:54.432120+00:00 19994330.287957198918 27869999.999975085258 262864330.287928581238 1 60322.922169345 2024-01-13T22:07:55.431454+00:00 19994330.287953309715 27869999.999962396920 262864330.287912011147 1 60322.922180850 2024-01-13T22:07:56.425407+00:00 19994330.288054481149 27869999.999949600548 262864330.288000404835 1 60322.922192473 2024-01-13T22:07:57.429644+00:00 19994330.287929922342 27869999.999933958054 262864330.287860184908 1 60322.922204114 2024-01-13T22:07:58.435403+00:00 19994330.288083598018 27869999.999976638705 262864330.288056552410 1 60322.922215546 2024-01-13T22:07:59.423127+00:00 19994330.288047049195 27869999.999948248267 262864330.287991613150 1 60322.922227111 2024-01-13T22:08:00.422383+00:00 19994330.287844602019 27870000.000031258911 262864330.287872165442 1 60322.922239006 2024-01-13T22:08:01.450175+00:00 19994330.287917394191 27870000.000020202249 262864330.287933915854 1 60322.922250336 2024-01-13T22:08:02.429024+00:00 19994330.287938110530 27869999.999993763864 262864330.287928193808 1 60322.922261831 2024-01-13T22:08:03.422239+00:00 19994330.287989530712 27870000.000053256750 262864330.288039088249 1 60322.922273487 2024-01-13T22:08:04.429288+00:00 19994330.287931412458 27869999.999965839088 262864330.287893563509 1 60322.922285013 2024-01-13T22:08:05.425144+00:00 19994330.288012020290 27870000.000016786158 262864330.288025110960 1 60322.922296692 2024-01-13T22:08:06.434206+00:00 19994330.288029070944 27870000.000000216067 262864330.288025587797 1 60322.922308209 2024-01-13T22:08:07.429242+00:00 19994330.287955801934 27870000.000040978193 262864330.287993073463 1 60322.922319744 2024-01-13T22:08:08.425906+00:00 19994330.288122065365 27869999.999978352338 262864330.288096725941 1 60322.922331333 2024-01-13T22:08:09.427198+00:00 19994330.287853613496 27870000.000004086643 262864330.287854015827 1 60322.922342896 2024-01-13T22:08:10.426195+00:00 19994330.288083724678 27869999.999991152436 262864330.288071185350 1 60322.922354533 2024-01-13T22:08:11.431648+00:00 19994330.287970654666 27870000.000048533082 262864330.288015484810 1 60322.922366103 2024-01-13T22:08:12.431316+00:00 19994330.287716563791 27869999.999972589314 262864330.287685453892 1 60322.922377809 2024-01-13T22:08:13.442729+00:00 19994330.287979133427 27869999.999991808087 262864330.287967234850 1 60322.922389194 2024-01-13T22:08:14.426341+00:00 19994330.288028284907 27870000.000045139343 262864330.288069725037 1 60322.922400728 2024-01-13T22:08:15.422863+00:00 19994330.288125351071 27869999.999998811632 262864330.288120448589 1 60322.922412371 2024-01-13T22:08:16.428879+00:00 19994330.287885677069 27870000.000001728535 262864330.287883698940 1 60322.922423877 2024-01-13T22:08:17.422966+00:00 19994330.288053885102 27869999.999967377633 262864330.288017570972 1 60322.922435432 2024-01-13T22:08:18.421332+00:00 19994330.288045246154 27870000.000026471913 262864330.288068026304 1 60322.922447021 2024-01-13T22:08:19.422644+00:00 19994330.287803336978 27869999.999997541308 262864330.287797212601 1 60322.922458672 2024-01-13T22:08:20.429248+00:00 19994330.287924673408 27869999.999970596284 262864330.287891566753 1 60322.922470163 2024-01-13T22:08:21.422076+00:00 19994330.288124039769 27870000.000000067055 262864330.288120388985 1 60322.922481798 2024-01-13T22:08:22.427341+00:00 19994330.287997175008 27869999.999993793666 262864330.287987291813 1 60322.922493389 2024-01-13T22:08:23.428853+00:00 19994330.287988312542 27870000.000072114170 262864330.288056731224 1 60322.922504902 2024-01-13T22:08:24.423578+00:00 19994330.287867728621 27869999.999958734959 262864330.287822753191 1 60322.922516525 2024-01-13T22:08:25.427763+00:00 19994330.287946492434 27870000.000015124679 262864330.287957936525 1 60322.922528382 2024-01-13T22:08:26.452261+00:00 19994330.287788800895 27870000.000073280185 262864330.287858396769 1 60322.922540507 2024-01-13T22:08:27.499844+00:00 19994330.288182388991 27869999.999995134771 262864330.288173824549 1 60322.922551252 2024-01-13T22:08:28.428149+00:00 19994330.288046207279 27869999.999951772392 262864330.287994295359 1 60322.922562771 2024-01-13T22:08:29.423392+00:00 19994330.287703994662 27869999.999959573150 262864330.287659883499 1 60322.922574325 2024-01-13T22:08:30.421725+00:00 19994330.288124568760 27870000.000024527311 262864330.288145393133 1 60322.922585907 2024-01-13T22:08:31.422396+00:00 19994330.287981782109 27869999.999963518232 262864330.287941604853 1 60322.922597542 2024-01-13T22:08:32.427615+00:00 19994330.287847846746 27869999.999982550740 262864330.287826687098 1 60322.922609126 2024-01-13T22:08:33.428473+00:00 19994330.288115628064 27870000.000010430813 262864330.288122355938 1 60322.922620630 2024-01-13T22:08:34.422414+00:00 19994330.287961181253 27870000.000017303973 262864330.287974804640 1 60322.922632271 2024-01-13T22:08:35.428271+00:00 19994330.288013905287 27870000.000025849789 262864330.288036048412 1 60322.922643774 2024-01-13T22:08:36.422040+00:00 19994330.288069367409 27870000.000001780689 262864330.288067460060 1 60322.922655339 2024-01-13T22:08:37.421320+00:00 19994330.287888146937 27869999.999993018806 262864330.287877470255 1 60322.922666959 2024-01-13T22:08:38.425278+00:00 19994330.287960436195 27870000.000000003725 262864330.287956744432 1 60322.922678528 2024-01-13T22:08:39.424805+00:00 19994330.288060806692 27870000.000010065734 262864330.288067191839 1 60322.922690067 2024-01-13T22:08:40.421744+00:00 19994330.287794720381 27869999.999938014895 262864330.287729024887 1 60322.922701681 2024-01-13T22:08:41.425277+00:00 19994330.288122106344 27870000.000015780330 262864330.288134217262 1 60322.922713261 2024-01-13T22:08:42.425706+00:00 19994330.287935845554 27869999.999969027936 262864330.287901192904 1 60322.922724796 2024-01-13T22:08:43.422404+00:00 19994330.287768099457 27870000.000005058944 262864330.287769466639 1 60322.922736376 2024-01-13T22:08:44.422870+00:00 19994330.287958130240 27870000.000017777085 262864330.287972211838 1 60322.922747997 2024-01-13T22:08:45.426892+00:00 19994330.287996020168 27870000.000005200505 262864330.287997514009 1 60322.922759523 2024-01-13T22:08:46.422753+00:00 19994330.288135029376 27869999.999984227121 262864330.288115561008 1 60322.922771079 2024-01-13T22:08:47.421194+00:00 19994330.288069613278 27870000.000061657280 262864330.288127571344 1 60322.922782653 2024-01-13T22:08:48.421248+00:00 19994330.288193594664 27870000.000005107373 262864330.288194984198 1 60322.922794261 2024-01-13T22:08:49.424175+00:00 19994330.287651658058 27870000.000016368926 262864330.287664324045 1 60322.922805817 2024-01-13T22:08:50.422597+00:00 19994330.288111101836 27870000.000008046627 262864330.288115441799 1 60322.922817372 2024-01-13T22:08:51.420942+00:00 19994330.287800129503 27869999.999961540103 262864330.287757992744 1 60322.922828963 2024-01-13T22:08:52.422362+00:00 19994330.287780687213 27869999.999987583607 262864330.287764549255 1 60322.922840524 2024-01-13T22:08:53.421220+00:00 19994330.287979681045 27869999.999983735383 262864330.287959724665 1 60322.922852098 2024-01-13T22:08:54.421226+00:00 19994330.287929430604 27869999.999992344528 262864330.287918090820 1 60322.922863697 2024-01-13T22:08:55.423449+00:00 19994330.288056675345 27870000.000016327947 262864330.288069307804 1 60322.922875280 2024-01-13T22:08:56.424174+00:00 19994330.287968643010 27870000.000023216009 262864330.287988156080 1 60322.922886827 2024-01-13T22:08:57.421855+00:00 19994330.287711575627 27869999.999977633357 262864330.287685513496 1 60322.922898473 2024-01-13T22:08:58.428076+00:00 19994330.288200151175 27870000.000064574182 262864330.288261026144 1 60322.922910181 2024-01-13T22:08:59.439669+00:00 19994330.287700820714 27870000.000001918525 262864330.287699043751 1 60322.922921564 2024-01-13T22:09:00.423164+00:00 19994330.288081169128 27870000.000019505620 262864330.288096964359 1 60322.922933161 2024-01-13T22:09:01.425115+00:00 19994330.287915468216 27869999.999956145883 262864330.287867903709 1 60322.922944774 2024-01-13T22:09:02.428477+00:00 19994330.288050588220 27869999.999972753227 262864330.288019657135 1 60322.922956331 2024-01-13T22:09:03.426997+00:00 19994330.288096722215 27869999.999986689538 262864330.288079708815 1 60322.922967947 2024-01-13T22:09:04.430589+00:00 19994330.287923395634 27870000.000006075948 262864330.287925779819 1 60322.922979426 2024-01-13T22:09:05.422403+00:00 19994330.287964172661 27870000.000008907169 262864330.287969380617 1 60322.922991060 2024-01-13T22:09:06.427610+00:00 19994330.287959989160 27869999.999972719699 262864330.287929028273 1 60322.923002590 2024-01-13T22:09:07.423782+00:00 19994330.288065053523 27870000.000022884458 262864330.288084238768 1 60322.923014265 2024-01-13T22:09:08.432512+00:00 19994330.287726763636 27869999.999992482364 262864330.287715554237 1 60322.923025719 2024-01-13T22:09:09.422157+00:00 19994330.288017753512 27870000.000032648444 262864330.288046717644 1 60322.923037373 2024-01-13T22:09:10.429092+00:00 19994330.288034092635 27870000.000015884638 262864330.288046270609 1 60322.923048936 2024-01-13T22:09:11.428102+00:00 19994330.287956219167 27869999.999984532595 262864330.287937045097 1 60322.923060409 2024-01-13T22:09:12.419347+00:00 19994330.288008775562 27870000.000000007451 262864330.288005083799 1 60322.923072061 2024-01-13T22:09:13.426020+00:00 19994330.287966307253 27869999.999976966530 262864330.287939578295 1 60322.923083581 2024-01-13T22:09:14.421433+00:00 19994330.287864923477 27869999.999982725829 262864330.287843942642 1 60322.923095224 2024-01-13T22:09:15.427368+00:00 19994330.287971988320 27869999.999962337315 262864330.287930607796 1 60322.923106713 2024-01-13T22:09:16.420027+00:00 19994330.288210399449 27869999.999998226762 262864330.288204908371 1 60322.923118354 2024-01-13T22:09:17.425787+00:00 19994330.287988629192 27870000.000014763325 262864330.287999689579 1 60322.923129922 2024-01-13T22:09:18.425275+00:00 19994330.288112308830 27870000.000070869923 262864330.288179486990 1 60322.923141440 2024-01-13T22:09:19.420401+00:00 19994330.287842977792 27869999.999964300543 262864330.287803590298 1 60322.923153010 2024-01-13T22:09:20.420035+00:00 19994330.287915699184 27870000.000026542693 262864330.287938565016 1 60322.923164586 2024-01-13T22:09:21.420206+00:00 19994330.287776954472 27870000.000006370246 262864330.287779629230 1 60322.923176185 2024-01-13T22:09:22.422414+00:00 19994330.288049619645 27870000.000000152737 262864330.288046061993 1 60322.923187805 2024-01-13T22:09:23.426381+00:00 19994330.287939839065 27870000.000022940338 262864330.287959098816 1 60322.923199480 2024-01-13T22:09:24.435084+00:00 19994330.288216199726 27869999.999985825270 262864330.288198322058 1 60322.923210916 2024-01-13T22:09:25.423097+00:00 19994330.287838809192 27869999.999952502549 262864330.287787616253 1 60322.923222583 2024-01-13T22:09:26.431204+00:00 19994330.288020458072 27869999.999963570386 262864330.287980347872 1 60322.923234194 2024-01-13T22:09:27.434379+00:00 19994330.287589013577 27870000.000016015023 262864330.287601321936 1 60322.923245663 2024-01-13T22:09:28.425295+00:00 19994330.287908725441 27869999.999980885535 262864330.287885934114 1 60322.923257368 2024-01-13T22:09:29.436602+00:00 19994330.287985354662 27870000.000027950853 262864330.288009613752 1 60322.923268816 2024-01-13T22:09:30.425760+00:00 19994330.287911403924 27870000.000056926161 262864330.287964642048 1 60322.923280382 2024-01-13T22:09:31.424992+00:00 19994330.287998549640 27870000.000004049391 262864330.287998914719 1 60322.923291945 2024-01-13T22:09:32.424084+00:00 19994330.287890736014 27870000.000012934208 262864330.287899971008 1 60322.923303585 2024-01-13T22:09:33.429687+00:00 19994330.287773106247 27869999.999974898994 262864330.287744313478 1 60322.923315453 2024-01-13T22:09:34.455175+00:00 19994330.288076408207 27869999.999987918884 262864330.288060635328 1 60322.923326750 2024-01-13T22:09:35.431244+00:00 19994330.287869159132 27869999.999980084598 262864330.287845551968 1 60322.923338247 2024-01-13T22:09:36.424591+00:00 19994330.287947483361 27869999.999951727688 262864330.287895500660 1 60322.923349845 2024-01-13T22:09:37.426617+00:00 19994330.287852142006 27869999.999989543110 262864330.287837982178 1 60322.923361531 2024-01-13T22:09:38.436335+00:00 19994330.288038525730 27869999.999980255961 262864330.288015097380 1 60322.923373082 2024-01-13T22:09:39.434306+00:00 19994330.287971783429 27870000.000065360218 262864330.288033455610 1 60322.923384547 2024-01-13T22:09:40.424893+00:00 19994330.288200039417 27870000.000019963831 262864330.288216322660 1 60322.923396162 2024-01-13T22:09:41.428391+00:00 19994330.287747595459 27870000.000023271888 262864330.287767171860 1 60322.923407712 2024-01-13T22:09:42.426322+00:00 19994330.288013543934 27870000.000046547502 262864330.288056403399 1 60322.923419292 2024-01-13T22:09:43.426797+00:00 19994330.287902325392 27870000.000073764473 262864330.287972390652 1 60322.923430976 2024-01-13T22:09:44.436356+00:00 19994330.288082640618 27869999.999963458627 262864330.288042396307 1 60322.923442446 2024-01-13T22:09:45.427350+00:00 19994330.287854798138 27869999.999973338097 262864330.287824422121 1 60322.923454106 2024-01-13T22:09:46.434757+00:00 19994330.288022141904 27869999.999941263348 262864330.287959694862 1 60322.923465519 2024-01-13T22:09:47.420850+00:00 19994330.287853244692 27869999.999959044158 262864330.287808597088 1 60322.923477409 2024-01-13T22:09:48.448184+00:00 19994330.288076229393 27869999.999972060323 262864330.288044571877 1 60322.923488762 2024-01-13T22:09:49.429029+00:00 19994330.287865240127 27869999.999987509102 262864330.287849068642 1 60322.923500453 2024-01-13T22:09:50.439171+00:00 19994330.287754643708 27869999.999983713031 262864330.287734687328 1 60322.923511872 2024-01-13T22:09:51.425701+00:00 19994330.288105793297 27870000.000020537525 262864330.288122624159 1 60322.923523595 2024-01-13T22:09:52.438570+00:00 19994330.287938244641 27870000.000010266900 262864330.287944793701 1 60322.923535154 2024-01-13T22:09:53.437318+00:00 19994330.287942677736 27870000.000011026859 262864330.287950009108 1 60322.923546543 2024-01-13T22:09:54.421315+00:00 19994330.288202237338 27869999.999988913536 262864330.288187444210 1 60322.923558190 2024-01-13T22:09:55.427564+00:00 19994330.287889756262 27870000.000001177192 262864330.287887245417 1 60322.923569796 2024-01-13T22:09:56.430393+00:00 19994330.288096804172 27869999.999972775578 262864330.288065880537 1 60322.923581350 2024-01-13T22:09:57.428594+00:00 19994330.287726238370 27869999.999928060919 262864330.287650585175 1 60322.923592891 2024-01-13T22:09:58.425792+00:00 19994330.288012094796 27869999.999981865287 262864330.287990272045 1 60322.923604525 2024-01-13T22:09:59.430969+00:00 19994330.288173418492 27869999.999997403473 262864330.288167119026 1 60322.923616126 2024-01-13T22:10:00.433319+00:00 19994330.288083836436 27869999.999981023371 262864330.288061141968 1 60322.923627768 2024-01-13T22:10:01.439131+00:00 19994330.287784602493 27869999.999993026257 262864330.287773936987 1 60322.923639429 2024-01-13T22:10:02.446645+00:00 19994330.287777312100 27870000.000091906637 262864330.287865519524 1 60322.923650999 2024-01-13T22:10:03.446272+00:00 19994330.288246296346 27869999.999977022409 262864330.288219630718 1 60322.923662480 2024-01-13T22:10:04.438266+00:00 19994330.287952478975 27870000.000026945025 262864330.287975728512 1 60322.923673997 2024-01-13T22:10:05.433298+00:00 19994330.287914261222 27869999.999986454844 262864330.287897050381 1 60322.923685554 2024-01-13T22:10:06.431908+00:00 19994330.288295581937 27869999.999995216727 262864330.288287103176 1 60322.923697141 2024-01-13T22:10:07.432931+00:00 19994330.287949241698 27870000.000024106354 262864330.287969648838 1 60322.923708595 2024-01-13T22:10:08.422638+00:00 19994330.287821292877 27869999.999978337437 262864330.287795931101 1 60322.923720192 2024-01-13T22:10:09.424581+00:00 19994330.287924248725 27869999.999996662140 262864330.287917226553 1 60322.923731804 2024-01-13T22:10:10.427908+00:00 19994330.288026578724 27870000.000002223998 262864330.288025110960 1 60322.923743316 2024-01-13T22:10:11.422482+00:00 19994330.287889510393 27870000.000002037734 262864330.287887841463 1 60322.923754956 2024-01-13T22:10:12.428172+00:00 19994330.288021486253 27870000.000050093979 262864330.288067877293 1 60322.923766485 2024-01-13T22:10:13.424350+00:00 19994330.287890233099 27870000.000050481409 262864330.287937015295 1 60322.923778029 2024-01-13T22:10:14.421698+00:00 19994330.287997834384 27870000.000030979514 262864330.288025140762 1 60322.923789580 2024-01-13T22:10:15.419735+00:00 19994330.287885952741 27870000.000000063330 262864330.287882328033 1 60322.923801197 2024-01-13T22:10:16.423444+00:00 19994330.288304090500 27870000.000008057803 262864330.288308441639 1 60322.923812733 2024-01-13T22:10:17.420173+00:00 19994330.287864837795 27869999.999936372042 262864330.287797510624 1 60322.923824565 2024-01-13T22:10:18.442424+00:00 19994330.287843517959 27869999.999945282936 262864330.287785112858 1 60322.923835903 2024-01-13T22:10:19.422061+00:00 19994330.288052584976 27869999.999925751239 262864330.287974655628 1 60322.923847517 2024-01-13T22:10:20.425521+00:00 19994330.288042686880 27870000.000000856817 262864330.288039863110 1 60322.923859147 2024-01-13T22:10:21.430289+00:00 19994330.287961859256 27869999.999993797392 262864330.287951976061 1 60322.923870837 2024-01-13T22:10:22.440362+00:00 19994330.287943519652 27870000.000039819628 262864330.287979632616 1 60322.923882230 2024-01-13T22:10:23.424637+00:00 19994330.288038216531 27869999.999999172986 262864330.288033694029 1 60322.923893822 2024-01-13T22:10:24.426220+00:00 19994330.288045085967 27870000.000022105873 262864330.288063496351 1 60322.923905407 2024-01-13T22:10:25.427135+00:00 19994330.287995979190 27870000.000025916845 262864330.288018226624 1 60322.923916925 2024-01-13T22:10:26.422301+00:00 19994330.287807211280 27870000.000011019409 262864330.287814557552 1 60322.923928504 2024-01-13T22:10:27.422767+00:00 19994330.288121372461 27869999.999977294356 262864330.288094967604 1 60322.923940095 2024-01-13T22:10:28.424217+00:00 19994330.287851918489 27869999.999918781221 262864330.287767022848 1 60322.923951761 2024-01-13T22:10:29.432172+00:00 19994330.287824951112 27869999.999967191368 262864330.287788450718 1 60322.923963286 2024-01-13T22:10:30.427857+00:00 19994330.288176901639 27869999.999967433512 262864330.288140624762 1 60322.923974852 2024-01-13T22:10:31.427229+00:00 19994330.288039501756 27870000.000037260354 262864330.288073062897 1 60322.923986400 2024-01-13T22:10:32.424959+00:00 19994330.288376215845 27870000.000015042722 262864330.288387566805 1 60322.923997963 2024-01-13T22:10:33.423975+00:00 19994330.288102149963 27869999.999999444932 262864330.288097888231 1 60322.924009516 2024-01-13T22:10:34.422164+00:00 19994330.287888273597 27870000.000003125519 262864330.287887692451 1 60322.924021105 2024-01-13T22:10:35.423445+00:00 19994330.287774778903 27870000.000051531941 262864330.287822604179 1 60322.924032674 2024-01-13T22:10:36.423000+00:00 19994330.287989035249 27870000.000028487295 262864330.288013815880 1 60322.924044218 2024-01-13T22:10:37.420461+00:00 19994330.287744596601 27869999.999969478697 262864330.287710368633 1 60322.924055805 2024-01-13T22:10:38.421541+00:00 19994330.288215704262 27870000.000006552786 262864330.288218557835 1 60322.924067410 2024-01-13T22:10:39.424211+00:00 19994330.288063660264 27870000.000001356006 262864330.288061320782 1 60322.924078942 2024-01-13T22:10:40.420594+00:00 19994330.287930838764 27869999.999995231628 262864330.287922382355 1 60322.924090512 2024-01-13T22:10:41.420238+00:00 19994330.287825196981 27869999.999959845096 262864330.287781357765 1 60322.924102095 2024-01-13T22:10:42.420990+00:00 19994330.287718892097 27869999.999995976686 262864330.287711173296 1 60322.924113756 2024-01-13T22:10:43.428546+00:00 19994330.288003619760 27870000.000020205975 262864330.288020133972 1 60322.924125313 2024-01-13T22:10:44.427006+00:00 19994330.288190912455 27870000.000069897622 262864330.288257092237 1 60322.924136852 2024-01-13T22:10:45.424040+00:00 19994330.288083557039 27869999.999983713031 262864330.288063585758 1 60322.924148391 2024-01-13T22:10:46.421035+00:00 19994330.287947084755 27870000.000058244914 262864330.288001626730 1 60322.924159978 2024-01-13T22:10:47.422109+00:00 19994330.287770442665 27870000.000052113086 262864330.287818878889 1 60322.924171538 2024-01-13T22:10:48.420854+00:00 19994330.288170024753 27870000.000000346452 262864330.288166701794 1 60322.924183142 2024-01-13T22:10:49.423520+00:00 19994330.287943370640 27869999.999943017960 262864330.287882685661 1 60322.924194670 2024-01-13T22:10:50.419516+00:00 19994330.288105905056 27869999.999980043620 262864330.288082242012 1 60322.924206315 2024-01-13T22:10:51.425563+00:00 19994330.287905994803 27870000.000018570572 262864330.287920862436 1 60322.924217838 2024-01-13T22:10:52.421221+00:00 19994330.287763815373 27869999.999933488667 262864330.287693589926 1 60322.924229670 2024-01-13T22:10:53.443490+00:00 19994330.288005556911 27870000.000002998859 262864330.288004875183 1 60322.924241027 2024-01-13T22:10:54.424721+00:00 19994330.288015928119 27869999.999957889318 262864330.287970125675 1 60322.924252655 2024-01-13T22:10:55.429441+00:00 19994330.288223531097 27870000.000010289252 262864330.288230121136 1 60322.924264323 2024-01-13T22:10:56.437504+00:00 19994330.287907999009 27870000.000033348799 262864330.287937641144 1 60322.924275829 2024-01-13T22:10:57.431619+00:00 19994330.287875592709 27870000.000056002289 262864330.287927895784 1 60322.924287523 2024-01-13T22:10:58.441976+00:00 19994330.287913791835 27870000.000021494925 262864330.287931591272 1 60322.924298886 2024-01-13T22:10:59.423731+00:00 19994330.288001045585 27869999.999971717596 262864330.287969052792 1 60322.924310497 2024-01-13T22:11:00.426939+00:00 19994330.287934038788 27870000.000004597008 262864330.287934929132 1 60322.924322224 2024-01-13T22:11:01.440187+00:00 19994330.287988387048 27869999.999979414046 262864330.287964105606 1 60322.924333658 2024-01-13T22:11:02.428014+00:00 19994330.287832718343 27869999.999963618815 262864330.287792623043 1 60322.924345181 2024-01-13T22:11:03.423683+00:00 19994330.288063954562 27869999.999998893589 262864330.288059145212 1 60322.924356784 2024-01-13T22:11:04.426093+00:00 19994330.288016729057 27869999.999986175448 262864330.287999212742 1 60322.924368326 2024-01-13T22:11:05.423360+00:00 19994330.288088865578 27869999.999993756413 262864330.288078904152 1 60322.924379874 2024-01-13T22:11:06.421077+00:00 19994330.288113866001 27870000.000002991408 262864330.288113147020 1 60322.924391455 2024-01-13T22:11:07.421717+00:00 19994330.287949338555 27870000.000000037253 262864330.287945687771 1 60322.924403025 2024-01-13T22:11:08.421399+00:00 19994330.288038548082 27870000.000064443797 262864330.288099288940 1 60322.924414624 2024-01-13T22:11:09.423484+00:00 19994330.288047868758 27869999.999962903559 262864330.288007080555 1 60322.924426193 2024-01-13T22:11:10.423063+00:00 19994330.287959288806 27870000.000015012920 262864330.287970602512 1 60322.924437753 2024-01-13T22:11:11.421899+00:00 19994330.288002453744 27869999.999988179654 262864330.287986934185 1 60322.924449333 2024-01-13T22:11:12.422412+00:00 19994330.288056846708 27869999.999944973737 262864330.287998139858 1 60322.924460924 2024-01-13T22:11:13.423863+00:00 19994330.287831142545 27869999.999992746860 262864330.287820219994 1 60322.924472509 2024-01-13T22:11:14.424825+00:00 19994330.287999209017 27869999.999948538840 262864330.287944048643 1 60322.924484047 2024-01-13T22:11:15.421626+00:00 19994330.287853173912 27870000.000015284866 262864330.287864774466 1 60322.924495616 2024-01-13T22:11:16.421219+00:00 19994330.288018058985 27869999.999955676496 262864330.287970036268 1 60322.924507170 2024-01-13T22:11:17.419497+00:00 19994330.287711627781 27870000.000036917627 262864330.287744849920 1 60322.924518754 2024-01-13T22:11:18.420378+00:00 19994330.288171675056 27870000.000029481947 262864330.288197457790 1 60322.924530351 2024-01-13T22:11:19.422286+00:00 19994330.288111228496 27870000.000043272972 262864330.288150817156 1 60322.924541921 2024-01-13T22:11:20.421995+00:00 19994330.287964940071 27869999.999996282160 262864330.287957519293 1 60322.924553513 2024-01-13T22:11:21.423473+00:00 19994330.288055654615 27869999.999991696328 262864330.288043648005 1 60322.924565126 2024-01-13T22:11:22.426850+00:00 19994330.287749692798 27869999.999962996691 262864330.287708997726 1 60322.924576742 2024-01-13T22:11:23.430481+00:00 19994330.287974361330 27869999.999974042177 262864330.287944704294 1 60322.924588275 2024-01-13T22:11:24.426991+00:00 19994330.287835404277 27869999.999972585589 262864330.287804305553 1 60322.924599905 2024-01-13T22:11:25.431853+00:00 19994330.287910070270 27869999.999972984195 262864330.287879377604 1 60322.924611703 2024-01-13T22:11:26.451127+00:00 19994330.287858899683 27870000.000009495765 262864330.287864714861 1 60322.924623137 2024-01-13T22:11:27.439059+00:00 19994330.288233630359 27870000.000043161213 262864330.288273096085 1 60322.924634646 2024-01-13T22:11:28.433386+00:00 19994330.287983324379 27870000.000018380582 262864330.287998020649 1 60322.924646282 2024-01-13T22:11:29.438756+00:00 19994330.287994787097 27870000.000027660280 262864330.288018763065 1 60322.924657713 2024-01-13T22:11:30.426397+00:00 19994330.288065478206 27870000.000018831342 262864330.288080632687 1 60322.924669366 2024-01-13T22:11:31.433209+00:00 19994330.287991855294 27869999.999982122332 262864330.287970274687 1 60322.924681131 2024-01-13T22:11:32.449713+00:00 19994330.288085728884 27869999.999969489872 262864330.288051515818 1 60322.924692446 2024-01-13T22:11:33.427348+00:00 19994330.287850428373 27869999.999960701913 262864330.287807434797 1 60322.924704070 2024-01-13T22:11:34.431659+00:00 19994330.287989854813 27870000.000008687377 262864330.287994861603 1 60322.924715559 2024-01-13T22:11:35.424337+00:00 19994330.288006082177 27869999.999984852970 262864330.287987232208 1 60322.924727144 2024-01-13T22:11:36.425203+00:00 19994330.288048088551 27869999.999996237457 262864330.288040637970 1 60322.924738723 2024-01-13T22:11:37.425679+00:00 19994330.287949092686 27870000.000024747103 262864330.287970125675 1 60322.924750397 2024-01-13T22:11:38.434278+00:00 19994330.287876270711 27870000.000006597489 262864330.287879168987 1 60322.924761958 2024-01-13T22:11:39.433161+00:00 19994330.287978179753 27870000.000066500157 262864330.288040965796 1 60322.924773519 2024-01-13T22:11:40.432056+00:00 19994330.288051623851 27870000.000036239624 262864330.288084179163 1 60322.924784996 2024-01-13T22:11:41.423634+00:00 19994330.287888895720 27870000.000007599592 262864330.287892788649 1 60322.924796616 2024-01-13T22:11:42.427653+00:00 19994330.287766356021 27870000.000037845224 262864330.287800520658 1 60322.924808193 2024-01-13T22:11:43.427891+00:00 19994330.288012828678 27869999.999999113381 262864330.288008242846 1 60322.924819777 2024-01-13T22:11:44.428751+00:00 19994330.287958208472 27869999.999959483743 262864330.287913978100 1 60322.924831390 2024-01-13T22:11:45.432107+00:00 19994330.287943001837 27870000.000004347414 262864330.287943661213 1 60322.924842896 2024-01-13T22:11:46.426255+00:00 19994330.287929136306 27869999.999968033284 262864330.287893474102 1 60322.924854536 2024-01-13T22:11:47.431874+00:00 19994330.288110785186 27870000.000026617199 262864330.288133710623 1 60322.924866068 2024-01-13T22:11:48.428285+00:00 19994330.288100041449 27869999.999999120831 262864330.288095444441 1 60322.924877705 2024-01-13T22:11:49.433682+00:00 19994330.287882000208 27870000.000044655055 262864330.287922948599 1 60322.924889217 2024-01-13T22:11:50.428352+00:00 19994330.287868767977 27870000.000023208559 262864330.287888288498 1 60322.924900779 2024-01-13T22:11:51.427260+00:00 19994330.288028273731 27870000.000039607286 262864330.288064181805 1 60322.924912388 2024-01-13T22:11:52.430338+00:00 19994330.288016751409 27870000.000021118671 262864330.288034200668 1 60322.924924075 2024-01-13T22:11:53.440045+00:00 19994330.287946250290 27870000.000012084842 262864330.287954658270 1 60322.924935525 2024-01-13T22:11:54.429361+00:00 19994330.288114335388 27869999.999986868352 262864330.288097500801 1 60322.924947101 2024-01-13T22:11:55.429477+00:00 19994330.287976488471 27869999.999966550618 262864330.287939369678 1 60322.924958710 2024-01-13T22:11:56.432527+00:00 19994330.288079325110 27870000.000006832182 262864330.288082450628 1 60322.924970292 2024-01-13T22:11:57.433248+00:00 19994330.287936311215 27869999.999957334250 262864330.287889927626 1 60322.924981790 2024-01-13T22:11:58.426657+00:00 19994330.288013886660 27869999.999978020787 262864330.287988185883 1 60322.924993472 2024-01-13T22:11:59.436006+00:00 19994330.287883788347 27869999.999982893467 262864330.287862986326 1 60322.925004928 2024-01-13T22:12:00.425826+00:00 19994330.287961125374 27870000.000027522445 262864330.287984967232 1 60322.925016938 2024-01-13T22:12:01.463477+00:00 19994330.288075804710 27870000.000064309686 262864330.288136422634 1 60322.925028227 2024-01-13T22:12:02.438855+00:00 19994330.287998143584 27869999.999985564500 262864330.287980020046 1 60322.925039686 2024-01-13T22:12:03.428844+00:00 19994330.288129299879 27870000.000031396747 262864330.288157016039 1 60322.925051281 2024-01-13T22:12:04.430688+00:00 19994330.287924531847 27869999.999996732920 262864330.287917554379 1 60322.925062891 2024-01-13T22:12:05.433767+00:00 19994330.288119029254 27869999.999985117465 262864330.288100451231 1 60322.925074400 2024-01-13T22:12:06.428142+00:00 19994330.287947218865 27870000.000048067421 262864330.287991583347 1 60322.925086001 2024-01-13T22:12:07.430529+00:00 19994330.288086138666 27869999.999977022409 262864330.288059473038 1 60322.925097576 2024-01-13T22:12:08.430611+00:00 19994330.288045372814 27869999.999959234148 262864330.288000911474 1 60322.925109105 2024-01-13T22:12:09.426660+00:00 19994330.287859812379 27869999.999974563718 262864330.287830650806 1 60322.925120696 2024-01-13T22:12:10.428121+00:00 19994330.287888448685 27870000.000001020730 262864330.287885755301 1 60322.925132294 2024-01-13T22:12:11.430215+00:00 19994330.287956252694 27870000.000010401011 262864330.287962973118 1 60322.925143756 2024-01-13T22:12:12.420553+00:00 19994330.287909083068 27870000.000048190355 262864330.287953585386 1 60322.925155352 2024-01-13T22:12:13.422394+00:00 19994330.287663180381 27869999.999990548939 262864330.287650048733 1 60322.925166995 2024-01-13T22:12:14.428364+00:00 19994330.288131084293 27870000.000069055706 262864330.288196444511 1 60322.925178497 2024-01-13T22:12:15.422120+00:00 19994330.287896383554 27869999.999999847263 262864330.287892550230 1 60322.925190109 2024-01-13T22:12:16.425430+00:00 19994330.288082569838 27870000.000065054744 262864330.288143932819 1 60322.925201640 2024-01-13T22:12:17.421718+00:00 19994330.287870589644 27869999.999945867807 262864330.287812769413 1 60322.925213227 2024-01-13T22:12:18.422831+00:00 19994330.288162454963 27870000.000001844019 262864330.288160622120 1 60322.925224867 2024-01-13T22:12:19.428494+00:00 19994330.287698447704 27869999.999939814210 262864330.287634551525 1 60322.925236431 2024-01-13T22:12:20.427688+00:00 19994330.288042567670 27869999.999984074384 262864330.288022965193 1 60322.925247957 2024-01-13T22:12:21.423494+00:00 19994330.288015075028 27869999.999968081713 262864330.287979453802 1 60322.925259532 2024-01-13T22:12:22.423611+00:00 19994330.287963155657 27869999.999996617436 262864330.287956058979 1 60322.925271089 2024-01-13T22:12:23.422118+00:00 19994330.287734586746 27869999.999993249774 262864330.287724167109 1 60322.925282660 2024-01-13T22:12:24.421860+00:00 19994330.288011651486 27870000.000017687678 262864330.288025647402 1 60322.925294281 2024-01-13T22:12:25.425922+00:00 19994330.288067873567 27870000.000065110624 262864330.288129299879 1 60322.925305952 2024-01-13T22:12:26.434283+00:00 19994330.287727605551 27870000.000005628914 262864330.287729531527 1 60322.925317388 2024-01-13T22:12:27.422301+00:00 19994330.288146182895 27869999.999988541007 262864330.288131058216 1 60322.925328959 2024-01-13T22:12:28.422027+00:00 19994330.287934012711 27870000.000021230429 262864330.287951529026 1 60322.925340651 2024-01-13T22:12:29.432256+00:00 19994330.288018926978 27869999.999975532293 262864330.287990748882 1 60322.925352124 2024-01-13T22:12:30.423533+00:00 19994330.288015257567 27869999.999980609864 262864330.287992149591 1 60322.925363673 2024-01-13T22:12:31.421347+00:00 19994330.287862014025 27870000.000004094094 262864330.287862390280 1 60322.925375260 2024-01-13T22:12:32.422497+00:00 19994330.287923175842 27869999.999973721802 262864330.287893205881 1 60322.925386834 2024-01-13T22:12:33.422469+00:00 19994330.287980683148 27870000.000002037734 262864330.287979006767 1 60322.925398511 2024-01-13T22:12:34.431383+00:00 19994330.287947133183 27870000.000016555190 262864330.287959992886 1 60322.925409989 2024-01-13T22:12:35.423050+00:00 19994330.288090322167 27870000.000010669231 262864330.288097292185 1 60322.925421528 2024-01-13T22:12:36.420036+00:00 19994330.288016907871 27870000.000002603978 262864330.288015812635 1 60322.925433167 2024-01-13T22:12:37.425634+00:00 19994330.287837516516 27869999.999994549900 262864330.287828356028 1 60322.925444723 2024-01-13T22:12:38.424056+00:00 19994330.287736508995 27870000.000006195158 262864330.287739008665 1 60322.925456272 2024-01-13T22:12:39.421839+00:00 19994330.288006275892 27870000.000012747943 262864330.288015335798 1 60322.925467909 2024-01-13T22:12:40.427336+00:00 19994330.287982307374 27869999.999989259988 262864330.287967890501 1 60322.925479463 2024-01-13T22:12:41.425611+00:00 19994330.287883948535 27870000.000005900860 262864330.287886142731 1 60322.925491078 2024-01-13T22:12:42.429165+00:00 19994330.287912435830 27869999.999998029321 262864330.287906765938 1 60322.925502582 2024-01-13T22:12:43.423093+00:00 19994330.288280993700 27870000.000001642853 262864330.288278937340 1 60322.925514203 2024-01-13T22:12:44.427169+00:00 19994330.287876933813 27870000.000003851950 262864330.287877082825 1 60322.925525711 2024-01-13T22:12:45.421469+00:00 19994330.287958741188 27870000.000021062791 262864330.287976115942 1 60322.925537277 2024-01-13T22:12:46.420759+00:00 19994330.287950135767 27870000.000024288893 262864330.287970721722 1 60322.925548859 2024-01-13T22:12:47.421444+00:00 19994330.287873629481 27870000.000008806586 262864330.287878751755 1 60322.925560446 2024-01-13T22:12:48.422484+00:00 19994330.288151085377 27869999.999992448837 262864330.288139849901 1 60322.925572014 2024-01-13T22:12:49.422037+00:00 19994330.288226462901 27869999.999982923269 262864330.288205683231 1 60322.925583599 2024-01-13T22:12:50.422920+00:00 19994330.288135375828 27869999.999970693141 262864330.288102388382 1 60322.925595192 2024-01-13T22:12:51.424613+00:00 19994330.287733342499 27869999.999983366579 262864330.287713021040 1 60322.925606829 2024-01-13T22:12:52.430037+00:00 19994330.288112804294 27869999.999978605658 262864330.288087725639 1 60322.925618391 2024-01-13T22:12:53.428982+00:00 19994330.287802375853 27870000.000002693385 262864330.287801355124 1 60322.925629880 2024-01-13T22:12:54.421669+00:00 19994330.287914834917 27870000.000012136996 262864330.287923276424 1 60322.925641432 2024-01-13T22:12:55.419714+00:00 19994330.288069486618 27870000.000019844621 262864330.288085639477 1 60322.925653060 2024-01-13T22:12:56.424396+00:00 19994330.287958215922 27870000.000028133392 262864330.287982642651 1 60322.925664581 2024-01-13T22:12:57.419835+00:00 19994330.287970546633 27869999.999990999699 262864330.287957847118 1 60322.925676150 2024-01-13T22:12:58.419375+00:00 19994330.288025133312 27869999.999999500811 262864330.288020938635 1 60322.925687750 2024-01-13T22:12:59.421570+00:00 19994330.287809327245 27869999.999973569065 262864330.287779211998 1 60322.925699301 2024-01-13T22:13:00.419587+00:00 19994330.287977032363 27870000.000018090010 262864330.287991434336 1 60322.925711091 2024-01-13T22:13:01.438276+00:00 19994330.288024008274 27869999.999973960221 262864330.287994265556 1 60322.925722604 2024-01-13T22:13:02.432957+00:00 19994330.287880934775 27869999.999952983111 262864330.287830203772 1 60322.925734126 2024-01-13T22:13:03.428509+00:00 19994330.288117259741 27870000.000024057925 262864330.288137614727 1 60322.925745673 2024-01-13T22:13:04.426114+00:00 19994330.287695225328 27870000.000009112060 262864330.287700653076 1 60322.925757278 2024-01-13T22:13:05.428780+00:00 19994330.287933107466 27869999.999985113740 262864330.287914514542 1 60322.925768782 2024-01-13T22:13:06.422817+00:00 19994330.287782732397 27870000.000038444996 262864330.287817478180 1 60322.925780383 2024-01-13T22:13:07.425084+00:00 19994330.287893410772 27869999.999973621219 262864330.287863343954 1 60322.925791969 2024-01-13T22:13:08.426108+00:00 19994330.288047742099 27869999.999988190830 262864330.288032233715 1 60322.925803496 2024-01-13T22:13:09.422063+00:00 19994330.288083497435 27870000.000003416091 262864330.288083225489 1 60322.925815170 2024-01-13T22:13:10.430687+00:00 19994330.287820141762 27870000.000024132431 262864330.287840574980 1 60322.925826655 2024-01-13T22:13:11.422982+00:00 19994330.287865269929 27869999.999985150993 262864330.287846744061 1 60322.925838212 2024-01-13T22:13:12.421576+00:00 19994330.287841118872 27869999.999988183379 262864330.287825614214 1 60322.925849781 2024-01-13T22:13:13.421091+00:00 19994330.288133285940 27869999.999994661659 262864330.288124263287 1 60322.925861370 2024-01-13T22:13:14.422371+00:00 19994330.287733674049 27869999.999976448715 262864330.287706434727 1 60322.925872974 2024-01-13T22:13:15.424951+00:00 19994330.288164261729 27869999.999989002943 262864330.288149565458 1 60322.925884587 2024-01-13T22:13:16.428283+00:00 19994330.287967126817 27869999.999999761581 262864330.287963181734 1 60322.925896177 2024-01-13T22:13:17.429655+00:00 19994330.288119152188 27870000.000004623085 262864330.288120090961 1 60322.925907666 2024-01-13T22:13:18.422372+00:00 19994330.287907943130 27869999.999982528389 262864330.287886798382 1 60322.925919309 2024-01-13T22:13:19.428336+00:00 19994330.287946343422 27870000.000011455268 262864330.287954092026 1 60322.925930807 2024-01-13T22:13:20.421759+00:00 19994330.288110110909 27870000.000005137175 262864330.288111537695 1 60322.925942420 2024-01-13T22:13:21.425076+00:00 19994330.287946362048 27870000.000026181340 262864330.287968844175 1 60322.925954031 2024-01-13T22:13:22.428274+00:00 19994330.287919696420 27869999.999980036169 262864330.287896037102 1 60322.925965520 2024-01-13T22:13:23.420883+00:00 19994330.287998221815 27869999.999969355762 262864330.287963896990 1 60322.925977081 2024-01-13T22:13:24.419821+00:00 19994330.287905100733 27869999.999977190048 262864330.287878602743 1 60322.925988665 2024-01-13T22:13:25.420636+00:00 19994330.288017522544 27870000.000001627952 262864330.288015455008 1 60322.926000236 2024-01-13T22:13:26.420352+00:00 19994330.287928655744 27869999.999994862825 262864330.287919819355 1 60322.926011818 2024-01-13T22:13:27.421100+00:00 19994330.288114368916 27870000.000024769455 262864330.288135439157 1 60322.926023377 2024-01-13T22:13:28.419733+00:00 19994330.288077909499 27870000.000028509647 262864330.288102746010 1 60322.926034968 2024-01-13T22:13:29.421288+00:00 19994330.288018569350 27870000.000046700239 262864330.288061559200 1 60322.926046584 2024-01-13T22:13:30.424886+00:00 19994330.287975642830 27870000.000033553690 262864330.288005501032 1 60322.926058124 2024-01-13T22:13:31.421885+00:00 19994330.287973161787 27870000.000048574060 262864330.288018047810 1 60322.926069676 2024-01-13T22:13:32.419983+00:00 19994330.287893392146 27869999.999944604933 262864330.287834286690 1 60322.926081284 2024-01-13T22:13:33.422923+00:00 19994330.287836093456 27869999.999956116080 262864330.287788540125 1 60322.926092835 2024-01-13T22:13:34.420980+00:00 19994330.287963833660 27869999.999972082675 262864330.287932217121 1 60322.926104398 2024-01-13T22:13:35.420018+00:00 19994330.287904378027 27869999.999982714653 262864330.287883400917 1 60322.926116034 2024-01-13T22:13:36.425351+00:00 19994330.288017660379 27869999.999984245747 262864330.287998199463 1 60322.926127568 2024-01-13T22:13:37.421869+00:00 19994330.287718430161 27869999.999998778105 262864330.287713527679 1 60322.926139193 2024-01-13T22:13:38.426290+00:00 19994330.287972059101 27870000.000031933188 262864330.288000315428 1 60322.926150721 2024-01-13T22:13:39.422303+00:00 19994330.287870585918 27870000.000043328851 262864330.287910223007 1 60322.926162278 2024-01-13T22:13:40.420864+00:00 19994330.288191668689 27870000.000039521605 262864330.288227498531 1 60322.926173865 2024-01-13T22:13:41.421942+00:00 19994330.288094062358 27870000.000054363161 262864330.288144737482 1 60322.926185434 2024-01-13T22:13:42.421526+00:00 19994330.287865564227 27869999.999966643751 262864330.287828505039 1 60322.926197014 2024-01-13T22:13:43.421971+00:00 19994330.287645846605 27870000.000043809414 262864330.287685960531 1 60322.926208570 2024-01-13T22:13:44.420467+00:00 19994330.288114339113 27869999.999995324761 262864330.288105964661 1 60322.926220157 2024-01-13T22:13:45.421574+00:00 19994330.287950899452 27869999.999988492578 262864330.287935703993 1 60322.926231795 2024-01-13T22:13:46.427062+00:00 19994330.287972107530 27869999.999947048724 262864330.287915468216 1 60322.926243347 2024-01-13T22:13:47.425172+00:00 19994330.287946436554 27870000.000021081418 262864330.287963807583 1 60322.926254872 2024-01-13T22:13:48.420978+00:00 19994330.288034617901 27869999.999979428947 262864330.288010358810 1 60322.926266483 2024-01-13T22:13:49.424124+00:00 19994330.287671860307 27870000.000030413270 262864330.287698566914 1 60322.926278060 2024-01-13T22:13:50.424408+00:00 19994330.287979356945 27869999.999983187765 262864330.287958860397 1 60322.926289578 2024-01-13T22:13:51.419562+00:00 19994330.288128260523 27870000.000030219555 262864330.288154780865 1 60322.926301214 2024-01-13T22:13:52.424928+00:00 19994330.287964075804 27870000.000085331500 262864330.288045704365 1 60322.926312771 2024-01-13T22:13:53.423396+00:00 19994330.287990674376 27870000.000026121736 262864330.288013100624 1 60322.926324366 2024-01-13T22:13:54.425228+00:00 19994330.287950225174 27869999.999994114041 262864330.287940621376 1 60322.926335895 2024-01-13T22:13:55.421326+00:00 19994330.287824641913 27869999.999996565282 262864330.287817507982 1 60322.926347464 2024-01-13T22:13:56.420873+00:00 19994330.288282144815 27869999.999999877065 262864330.288278341293 1 60322.926359076 2024-01-13T22:13:57.424152+00:00 19994330.287860881537 27869999.999970927835 262864330.287828087807 1 60322.926370596 2024-01-13T22:13:58.419438+00:00 19994330.287764474750 27869999.999988596886 262864330.287749350071 1 60322.926382249 2024-01-13T22:13:59.426280+00:00 19994330.287980277091 27870000.000030066818 262864330.288006663322 1 60322.926393757 2024-01-13T22:14:00.420567+00:00 19994330.287994846702 27870000.000003304332 262864330.287994444370 1 60322.926405362 2024-01-13T22:14:01.423256+00:00 19994330.287956647575 27870000.000021722168 262864330.287974685431 1 60322.926417058 2024-01-13T22:14:02.433853+00:00 19994330.288016092032 27869999.999992925674 262864330.288005322218 1 60322.926428611 2024-01-13T22:14:03.431997+00:00 19994330.288147687912 27870000.000024475157 262864330.288168460131 1 60322.926440204 2024-01-13T22:14:04.433615+00:00 19994330.287996094674 27870000.000007808208 262864330.288000196218 1 60322.926451719 2024-01-13T22:14:05.428557+00:00 19994330.287931345403 27869999.999985210598 262864330.287912875414 1 60322.926463380 2024-01-13T22:14:06.435976+00:00 19994330.288114275783 27869999.999983087182 262864330.288093656301 1 60322.926474884 2024-01-13T22:14:07.430012+00:00 19994330.287897147238 27869999.999951113015 262864330.287844568491 1 60322.926486431 2024-01-13T22:14:08.427663+00:00 19994330.287894971669 27869999.999940793961 262864330.287832051516 1 60322.926498003 2024-01-13T22:14:09.427487+00:00 19994330.288133598864 27870000.000003121793 262864330.288133025169 1 60322.926509606 2024-01-13T22:14:10.429923+00:00 19994330.287947747856 27870000.000018727034 262864330.287962764502 1 60322.926521226 2024-01-13T22:14:11.433940+00:00 19994330.287745427340 27869999.999998740852 262864330.287740468979 1 60322.926532754 2024-01-13T22:14:12.429961+00:00 19994330.288145169616 27870000.000058591366 262864330.288200080395 1 60322.926544258 2024-01-13T22:14:13.423868+00:00 19994330.287768770009 27870000.000000704080 262864330.287765800953 1 60322.926555888 2024-01-13T22:14:14.428736+00:00 19994330.288096923381 27869999.999988768250 262864330.288082003593 1 60322.926567419 2024-01-13T22:14:15.425014+00:00 19994330.287981159985 27870000.000033531338 262864330.288010984659 1 60322.926579000 2024-01-13T22:14:16.425610+00:00 19994330.287941176444 27869999.999975167215 262864330.287912666798 1 60322.926590583 2024-01-13T22:14:17.426343+00:00 19994330.288122329861 27869999.999989092350 262864330.288107722998 1 60322.926602112 2024-01-13T22:14:18.422438+00:00 19994330.287790358067 27869999.999949123710 262864330.287735790014 1 60322.926613675 2024-01-13T22:14:19.421544+00:00 19994330.287894975394 27869999.999931860715 262864330.287823140621 1 60322.926625273 2024-01-13T22:14:20.423572+00:00 19994330.287936866283 27869999.999985944480 262864330.287919104099 1 60322.926636846 2024-01-13T22:14:21.423510+00:00 19994330.288114026189 27870000.000042021275 262864330.288152337074 1 60322.926648401 2024-01-13T22:14:22.421862+00:00 19994330.287778906524 27869999.999975338578 262864330.287750542164 1 60322.926660035 2024-01-13T22:14:23.427058+00:00 19994330.288009617478 27870000.000055607408 262864330.288061529398 1 60322.926671606 2024-01-13T22:14:24.426734+00:00 19994330.287931729108 27870000.000052727759 262864330.287980765104 1 60322.926683181 2024-01-13T22:14:25.426860+00:00 19994330.287688504905 27869999.999955721200 262864330.287640511990 1 60322.926694768 2024-01-13T22:14:26.427939+00:00 19994330.287922523916 27870000.000029593706 262864330.287948429585 1 60322.926706317 2024-01-13T22:14:27.425791+00:00 19994330.287981674075 27869999.999971792102 262864330.287949800491 1 60322.926717846 2024-01-13T22:14:28.421864+00:00 19994330.288033794612 27869999.999968368560 262864330.287998467684 1 60322.926729546 2024-01-13T22:14:29.432746+00:00 19994330.287813179195 27869999.999984379858 262864330.287793874741 1 60322.926741082 2024-01-13T22:14:30.429478+00:00 19994330.287949685007 27869999.999974381179 262864330.287920355797 1 60322.926752593 2024-01-13T22:14:31.424057+00:00 19994330.288066662848 27869999.999942075461 262864330.288005024195 1 60322.926764115 2024-01-13T22:14:32.419492+00:00 19994330.287889759988 27870000.000048846006 262864330.287934899330 1 60322.926775755 2024-01-13T22:14:33.425227+00:00 19994330.287738323212 27870000.000033825636 262864330.287768453360 1 60322.926787295 2024-01-13T22:14:34.422268+00:00 19994330.287976630032 27870000.000005595386 262864330.287978529930 1 60322.926798850 2024-01-13T22:14:35.420661+00:00 19994330.288008026779 27870000.000066481531 262864330.288070827723 1 60322.926810464 2024-01-13T22:14:36.424114+00:00 19994330.287965327501 27870000.000041902065 262864330.288003534079 1 60322.926822119 2024-01-13T22:14:37.431125+00:00 19994330.287926655263 27869999.999917462468 262864330.287840396166 1 60322.926833668 2024-01-13T22:14:38.428876+00:00 19994330.287910636514 27869999.999989695847 262864330.287896633148 1 60322.926845307 2024-01-13T22:14:39.434587+00:00 19994330.288119398057 27869999.999970652163 262864330.288086354733 1 60322.926856737 2024-01-13T22:14:40.422036+00:00 19994330.288095045835 27869999.999932426959 262864330.288023799658 1 60322.926868321 2024-01-13T22:14:41.422973+00:00 19994330.288048192859 27870000.000025976449 262864330.288070499897 1 60322.926879878 2024-01-13T22:14:42.421476+00:00 19994330.287802875042 27869999.999953679740 262864330.287752866745 1 60322.926891451 2024-01-13T22:14:43.421350+00:00 19994330.288151551038 27869999.999988552183 262864330.288136422634 1 60322.926903042 2024-01-13T22:14:44.422878+00:00 19994330.288008522242 27870000.000067304820 262864330.288072109222 1 60322.926914642 2024-01-13T22:14:45.425048+00:00 19994330.287722114474 27870000.000042065978 262864330.287760496140 1 60322.926926224 2024-01-13T22:14:46.425691+00:00 19994330.287903185934 27870000.000024750829 262864330.287924230099 1 60322.926937822 2024-01-13T22:14:47.427831+00:00 19994330.288035474718 27870000.000024501234 262864330.288056284189 1 60322.926949510 2024-01-13T22:14:48.437692+00:00 19994330.288065820932 27869999.999989550561 262864330.288051664829 1 60322.926960946 2024-01-13T22:14:49.425740+00:00 19994330.288056593388 27870000.000006441027 262864330.288059324026 1 60322.926972470 2024-01-13T22:14:50.421410+00:00 19994330.288162015378 27869999.999973099679 262864330.288131415844 1 60322.926984028 2024-01-13T22:14:51.420070+00:00 19994330.287914182991 27869999.999978445470 262864330.287888944149 1 60322.926995614 2024-01-13T22:14:52.420997+00:00 19994330.288014870137 27870000.000007946044 262864330.288019120693 1 60322.927007175 2024-01-13T22:14:53.419899+00:00 19994330.287857200950 27869999.999987203628 262864330.287840723991 1 60322.927018779 2024-01-13T22:14:54.422499+00:00 19994330.288049966097 27870000.000014208257 262864330.288060486317 1 60322.927030338 2024-01-13T22:14:55.421148+00:00 19994330.287891753018 27870000.000050302595 262864330.287938356400 1 60322.927041907 2024-01-13T22:14:56.420805+00:00 19994330.287877038121 27870000.000057525933 262864330.287930846214 1 60322.927053516 2024-01-13T22:14:57.423779+00:00 19994330.288169492036 27870000.000006299466 262864330.288172096014 1 60322.927065053 2024-01-13T22:14:58.420540+00:00 19994330.287943139672 27870000.000033106655 262864330.287972569466 1 60322.927076637 2024-01-13T22:14:59.421455+00:00 19994330.288173340261 27869999.999942418188 262864330.288112074137 1 60322.927088196 2024-01-13T22:15:00.420123+00:00 19994330.287961132824 27869999.999986987561 262864330.287944406271 1 60322.927099792 2024-01-13T22:15:01.422066+00:00 19994330.287949353456 27869999.999930635095 262864330.287876278162 1 60322.927111436 2024-01-13T22:15:02.428046+00:00 19994330.287851642817 27869999.999987907708 262864330.287835836411 1 60322.927123015 2024-01-13T22:15:03.428459+00:00 19994330.288018357009 27869999.999968361109 262864330.287983000278 1 60322.927134625 2024-01-13T22:15:04.431595+00:00 19994330.288005284965 27870000.000024519861 262864330.288026124239 1 60322.927146182 2024-01-13T22:15:05.430127+00:00 19994330.287933669984 27869999.999983709306 262864330.287913680077 1 60322.927157845 2024-01-13T22:15:06.437829+00:00 19994330.287918813527 27869999.999999430031 262864330.287914544344 1 60322.927169431 2024-01-13T22:15:07.438833+00:00 19994330.288124997169 27870000.000012211502 262864330.288133531809 1 60322.927180896 2024-01-13T22:15:08.429357+00:00 19994330.288053203374 27870000.000038892031 262864330.288088411093 1 60322.927192393 2024-01-13T22:15:09.422713+00:00 19994330.287970960140 27870000.000005096197 262864330.287972360849 1 60322.927204090 2024-01-13T22:15:10.433411+00:00 19994330.288205426186 27869999.999980941415 262864330.288182646036 1 60322.927215627 2024-01-13T22:15:11.430194+00:00 19994330.287860918790 27870000.000006604940 262864330.287863850594 1 60322.927227208 2024-01-13T22:15:12.430813+00:00 19994330.288080137223 27869999.999950941652 262864330.288027375937 1 60322.927238697 2024-01-13T22:15:13.423438+00:00 19994330.287733502686 27869999.999988645315 262864330.287718445063 1 60322.927250342 2024-01-13T22:15:14.429482+00:00 19994330.287978757173 27869999.999958187342 262864330.287933260202 1 60322.927261829 2024-01-13T22:15:15.422007+00:00 19994330.288067590445 27870000.000023536384 262864330.288087427616 1 60322.927273401 2024-01-13T22:15:16.421823+00:00 19994330.287913396955 27869999.999966908246 262864330.287876605988 1 60322.927284955 2024-01-13T22:15:17.420071+00:00 19994330.287845049053 27870000.000050667673 262864330.287892013788 1 60322.927296579 2024-01-13T22:15:18.424426+00:00 19994330.288105908781 27870000.000052563846 262864330.288154780865 1 60322.927308130 2024-01-13T22:15:19.422437+00:00 19994330.287895698100 27870000.000035192817 262864330.287927210331 1 60322.927319738 2024-01-13T22:15:20.425384+00:00 19994330.288208842278 27870000.000044398010 262864330.288249552250 1 60322.927331254 2024-01-13T22:15:21.420362+00:00 19994330.287787280977 27870000.000024657696 262864330.287808239460 1 60322.927342896 2024-01-13T22:15:22.426221+00:00 19994330.288088090718 27869999.999970968813 262864330.288055360317 1 60322.927354413 2024-01-13T22:15:23.421272+00:00 19994330.288069576025 27869999.999934583902 262864330.288000464439 1 60322.927365991 2024-01-13T22:15:24.421634+00:00 19994330.287896297872 27869999.999968215823 262864330.287860840559 1 60322.927377577 2024-01-13T22:15:25.422689+00:00 19994330.287729594857 27869999.999985925853 262864330.287711828947 1 60322.927389156 2024-01-13T22:15:26.423059+00:00 19994330.287934027612 27869999.999973393977 262864330.287903726101 1 60322.927400760 2024-01-13T22:15:27.425711+00:00 19994330.287989869714 27870000.000007662922 262864330.287993848324 1 60322.927412288 2024-01-13T22:15:28.421717+00:00 19994330.288123954087 27870000.000022634864 262864330.288142919540 1 60322.927423884 2024-01-13T22:15:29.423581+00:00 19994330.288019966334 27870000.000000447035 262864330.288016706705 1 60322.927435426 2024-01-13T22:15:30.420763+00:00 19994330.288024757057 27870000.000015620142 262864330.288036674261 1 60322.927446996 2024-01-13T22:15:31.420488+00:00 19994330.287866260856 27870000.000022366643 262864330.287884920835 1 60322.927458629 2024-01-13T22:15:32.425529+00:00 19994330.287899713963 27869999.999966882169 262864330.287862896919 1 60322.927470190 2024-01-13T22:15:33.424463+00:00 19994330.287930220366 27869999.999959010631 262864330.287885546684 1 60322.927481744 2024-01-13T22:15:34.422709+00:00 19994330.287985119969 27869999.999966956675 262864330.287948369980 1 60322.927493311 2024-01-13T22:15:35.422012+00:00 19994330.287985187024 27869999.999987378716 262864330.287968844175 1 60322.927504876 2024-01-13T22:15:36.421239+00:00 19994330.287903614342 27870000.000016853213 262864330.287916779518 1 60322.927516449 2024-01-13T22:15:37.421164+00:00 19994330.288086272776 27869999.999974597245 262864330.288057178259 1 60322.927528030 2024-01-13T22:15:38.421834+00:00 19994330.288005281240 27869999.999986894429 262864330.287988483906 1 60322.927539600 2024-01-13T22:15:39.421408+00:00 19994330.288045607507 27870000.000076256692 262864330.288118183613 1 60322.927551213 2024-01-13T22:15:40.424806+00:00 19994330.287933822721 27870000.000065814704 262864330.287995934486 1 60322.927562749 2024-01-13T22:15:41.421516+00:00 19994330.288146764040 27869999.999972760677 262864330.288115829229 1 60322.927574309 2024-01-13T22:15:42.420256+00:00 19994330.287884514779 27870000.000045597553 262864330.287926405668 1 60322.927585877 2024-01-13T22:15:43.419754+00:00 19994330.287934657186 27869999.999995581806 262864330.287926554680 1 60322.927597508 2024-01-13T22:15:44.424666+00:00 19994330.288038417697 27869999.999955419451 262864330.287990152836 1 60322.927609016 2024-01-13T22:15:45.418946+00:00 19994330.287897583097 27869999.999981086701 262864330.287874966860 1 60322.927620807 2024-01-13T22:15:46.437717+00:00 19994330.287976637483 27869999.999979816377 262864330.287952780724 1 60322.927632199 2024-01-13T22:15:47.421963+00:00 19994330.287929870188 27869999.999979633838 262864330.287905812263 1 60322.927643870 2024-01-13T22:15:48.430363+00:00 19994330.287993192673 27869999.999995339662 262864330.287984848022 1 60322.927655362 2024-01-13T22:15:49.423229+00:00 19994330.288119155914 27870000.000054009259 262864330.288169473410 1 60322.927667006 2024-01-13T22:15:50.429350+00:00 19994330.288065589964 27870000.000012073666 262864330.288073956966 1 60322.927678524 2024-01-13T22:15:51.424422+00:00 19994330.288064759225 27870000.000042594969 262864330.288103640079 1 60322.927690209 2024-01-13T22:15:52.434084+00:00 19994330.287903435528 27869999.999999910593 262864330.287899643183 1 60322.927701692 2024-01-13T22:15:53.426210+00:00 19994330.287833873183 27870000.000031411648 262864330.287861585617 1 60322.927713296 2024-01-13T22:15:54.428768+00:00 19994330.288059215993 27869999.999987643212 262864330.288043141365 1 60322.927724904 2024-01-13T22:15:55.431687+00:00 19994330.288131311536 27869999.999977312982 262864330.288104951382 1 60322.927736390 2024-01-13T22:15:56.424112+00:00 19994330.288008525968 27869999.999994236976 262864330.287999093533 1 60322.927748089 2024-01-13T22:15:57.434842+00:00 19994330.287921376526 27869999.999952673912 262864330.287870347500 1 60322.927759606 2024-01-13T22:15:58.429967+00:00 19994330.287846509367 27869999.999987743795 262864330.287830561399 1 60322.927771288 2024-01-13T22:15:59.439324+00:00 19994330.288133479655 27870000.000034391880 262864330.288164168596 1 60322.927782811 2024-01-13T22:16:00.434885+00:00 19994330.287761852145 27869999.999992076308 262864330.287750244141 1 60322.927794344 2024-01-13T22:16:01.431332+00:00 19994330.287996675819 27870000.000019073486 262864330.288012057543 1 60322.927805926 2024-01-13T22:16:02.431962+00:00 19994330.287999007851 27870000.000042244792 262864330.288037568331 1 60322.927817467 2024-01-13T22:16:03.429158+00:00 19994330.288083702326 27870000.000008769333 262864330.288088768721 1 60322.927829080 2024-01-13T22:16:04.432531+00:00 19994330.287873502821 27870000.000039592385 262864330.287909388542 1 60322.927840595 2024-01-13T22:16:05.427368+00:00 19994330.287998266518 27869999.999969806522 262864330.287964373827 1 60322.927852180 2024-01-13T22:16:06.428347+00:00 19994330.287962045521 27869999.999996449798 262864330.287954807281 1 60322.927863783 2024-01-13T22:16:07.430841+00:00 19994330.287867192179 27870000.000009395182 262864330.287872880697 1 60322.927875352 2024-01-13T22:16:08.430373+00:00 19994330.287853222340 27869999.999969940633 262864330.287819445133 1 60322.927886829 2024-01-13T22:16:09.422010+00:00 19994330.287913646549 27869999.999966215342 262864330.287876158953 1 60322.927898412 2024-01-13T22:16:10.422763+00:00 19994330.287883128971 27869999.999980311841 262864330.287859737873 1 60322.927909956 2024-01-13T22:16:11.420189+00:00 19994330.287979409099 27870000.000057496130 262864330.288033187389 1 60322.927921578 2024-01-13T22:16:12.424311+00:00 19994330.288250859827 27870000.000027865171 262864330.288275033236 1 60322.927933162 2024-01-13T22:16:13.425183+00:00 19994330.287768859416 27870000.000023335218 262864330.287788510323 1 60322.927944715 2024-01-13T22:16:14.423342+00:00 19994330.287951618433 27870000.000002834946 262864330.287950754166 1 60322.927956284 2024-01-13T22:16:15.422893+00:00 19994330.288053121418 27870000.000029366463 262864330.288078784943 1 60322.927967860 2024-01-13T22:16:16.423142+00:00 19994330.288000233471 27869999.999993175268 262864330.287989705801 1 60322.927979408 2024-01-13T22:16:17.420884+00:00 19994330.288181878626 27870000.000000525266 262864330.288178712130 1 60322.927991020 2024-01-13T22:16:18.424109+00:00 19994330.287997245789 27869999.999969396740 262864330.287962943316 1 60322.928002603 2024-01-13T22:16:19.424905+00:00 19994330.287976335734 27869999.999989323318 262864330.287961959839 1 60322.928014256 2024-01-13T22:16:20.431715+00:00 19994330.287915386260 27869999.999974839389 262864330.287886530161 1 60322.928025740 2024-01-13T22:16:21.423938+00:00 19994330.288154792041 27870000.000012438744 262864330.288163512945 1 60322.928037351 2024-01-13T22:16:22.427150+00:00 19994330.287723992020 27870000.000001933426 262864330.287722229958 1 60322.928048969 2024-01-13T22:16:23.430949+00:00 19994330.288030099124 27870000.000013671815 262864330.288040071726 1 60322.928060452 2024-01-13T22:16:24.423032+00:00 19994330.288038641214 27870000.000038232654 262864330.288073182106 1 60322.928072088 2024-01-13T22:16:25.428454+00:00 19994330.287707746029 27870000.000011529773 262864330.287715584040 1 60322.928083619 2024-01-13T22:16:26.424706+00:00 19994330.288129910827 27870000.000013362616 262864330.288139581680 1 60322.928095188 2024-01-13T22:16:27.424280+00:00 19994330.287706226110 27870000.000008076429 262864330.287710607052 1 60322.928106857 2024-01-13T22:16:28.432449+00:00 19994330.288014754653 27869999.999980848283 262864330.287991881371 1 60322.928118329 2024-01-13T22:16:29.423681+00:00 19994330.287959095091 27869999.999984290451 262864330.287939697504 1 60322.928129927 2024-01-13T22:16:30.425720+00:00 19994330.288179595023 27869999.999987222254 262864330.288163125515 1 60322.928141464 2024-01-13T22:16:31.422523+00:00 19994330.287906102836 27869999.999996114522 262864330.287898540497 1 60322.928153099 2024-01-13T22:16:32.427767+00:00 19994330.288180321455 27870000.000004298985 262864330.288180917501 1 60322.928164717 2024-01-13T22:16:33.431560+00:00 19994330.288075286895 27870000.000062629580 262864330.288134247065 1 60322.928176241 2024-01-13T22:16:34.427251+00:00 19994330.287907417864 27870000.000023242086 262864330.287926971912 1 60322.928187815 2024-01-13T22:16:35.427239+00:00 19994330.288153581321 27869999.999997895211 262864330.288147777319 1 60322.928199402 2024-01-13T22:16:36.428295+00:00 19994330.287692181766 27870000.000017400831 262864330.287705898285 1 60322.928210980 2024-01-13T22:16:37.428680+00:00 19994330.287934239954 27869999.999974261969 262864330.287904798985 1 60322.928222570 2024-01-13T22:16:38.430004+00:00 19994330.287914954126 27870000.000016905367 262864330.287928164005 1 60322.928234092 2024-01-13T22:16:39.425572+00:00 19994330.288126122206 27869999.999969799072 262864330.288092225790 1 60322.928245699 2024-01-13T22:16:40.428423+00:00 19994330.287878800184 27869999.999940186739 262864330.287815302610 1 60322.928257215 2024-01-13T22:16:41.423399+00:00 19994330.287952359766 27870000.000014308840 262864330.287962973118 1 60322.928268765 2024-01-13T22:16:42.421292+00:00 19994330.287891309708 27870000.000002138317 262864330.287889748812 1 60322.928280410 2024-01-13T22:16:43.427415+00:00 19994330.288228832185 27869999.999973427504 262864330.288198560476 1 60322.928291913 2024-01-13T22:16:44.421306+00:00 19994330.288071509451 27870000.000022727996 262864330.288090556860 1 60322.928303531 2024-01-13T22:16:45.425090+00:00 19994330.287990469486 27869999.999998874962 262864330.287985652685 1 60322.928315050 2024-01-13T22:16:46.420344+00:00 19994330.288075711578 27870000.000062525272 262864330.288134545088 1 60322.928326662 2024-01-13T22:16:47.423564+00:00 19994330.287853170186 27869999.999980937690 262864330.287830412388 1 60322.928338239 2024-01-13T22:16:48.423801+00:00 19994330.287871312350 27870000.000007182360 262864330.287874788046 1 60322.928349807 2024-01-13T22:16:49.423297+00:00 19994330.288188870996 27869999.999988563359 262864330.288173735142 1 60322.928361350 2024-01-13T22:16:50.420600+00:00 19994330.287929832935 27869999.999989051372 262864330.287915199995 1 60322.928372919 2024-01-13T22:16:51.420153+00:00 19994330.287942327559 27869999.999995645136 262864330.287934273481 1 60322.928384483 2024-01-13T22:16:52.419334+00:00 19994330.288068439811 27870000.000002026558 262864330.288066774607 1 60322.928396112 2024-01-13T22:16:53.424105+00:00 19994330.288061797619 27870000.000027552247 262864330.288085639477 1 60322.928407683 2024-01-13T22:16:54.423821+00:00 19994330.287798531353 27870000.000027131289 262864330.287821948528 1 60322.928419250 2024-01-13T22:16:55.423165+00:00 19994330.287968523800 27870000.000013452023 262864330.287978261709 1 60322.928430795 2024-01-13T22:16:56.420655+00:00 19994330.287939075381 27870000.000020641834 262864330.287956029177 1 60322.928442454 2024-01-13T22:16:57.428065+00:00 19994330.287929892540 27869999.999992210418 262864330.287918418646 1 60322.928453960 2024-01-13T22:16:58.422187+00:00 19994330.287925638258 27869999.999987214804 262864330.287909150124 1 60322.928465583 2024-01-13T22:16:59.426373+00:00 19994330.287949196994 27869999.999993599951 262864330.287939101458 1 60322.928477101 2024-01-13T22:17:00.421575+00:00 19994330.287857592106 27869999.999955657870 262864330.287809550762 1 60322.928488731 2024-01-13T22:17:01.426400+00:00 19994330.287758126855 27869999.999972052872 262864330.287726461887 1 60322.928500350 2024-01-13T22:17:02.430186+00:00 19994330.287841681391 27869999.999970357865 262864330.287808328867 1 60322.928511907 2024-01-13T22:17:03.428808+00:00 19994330.287823580205 27869999.999987062067 262864330.287806957960 1 60322.928523490 2024-01-13T22:17:04.429530+00:00 19994330.288166381419 27869999.999939139932 262864330.288101822138 1 60322.928534994 2024-01-13T22:17:05.423478+00:00 19994330.288013357669 27870000.000010039657 262864330.288019716740 1 60322.928546652 2024-01-13T22:17:06.430724+00:00 19994330.287841033190 27870000.000043444335 262864330.287880778313 1 60322.928558195 2024-01-13T22:17:07.427998+00:00 19994330.288082689047 27870000.000029593706 262864330.288108587265 1 60322.928569757 2024-01-13T22:17:08.427057+00:00 19994330.287992093712 27870000.000013530254 262864330.288001924753 1 60322.928581372 2024-01-13T22:17:09.430524+00:00 19994330.288077581674 27870000.000017672777 262864330.288091570139 1 60322.928592940 2024-01-13T22:17:10.429981+00:00 19994330.288012512028 27870000.000025935471 262864330.288034737110 1 60322.928604462 2024-01-13T22:17:11.425541+00:00 19994330.288059998304 27870000.000037025660 262864330.288093328476 1 60322.928616001 2024-01-13T22:17:12.422496+00:00 19994330.287721164525 27869999.999958798289 262864330.287676274776 1 60322.928627558 2024-01-13T22:17:13.421019+00:00 19994330.287943933159 27870000.000025179237 262864330.287965416908 1 60322.928639149 2024-01-13T22:17:14.422505+00:00 19994330.287967223674 27869999.999965332448 262864330.287928879261 1 60322.928650694 2024-01-13T22:17:15.419975+00:00 19994330.287977393717 27870000.000009402633 262864330.287983119488 1 60322.928662282 2024-01-13T22:17:16.421166+00:00 19994330.287955824286 27870000.000013694167 262864330.287965834141 1 60322.928673871 2024-01-13T22:17:17.422468+00:00 19994330.288018994033 27869999.999997790903 262864330.288013100624 1 60322.928685438 2024-01-13T22:17:18.421880+00:00 19994330.288294333965 27870000.000023312867 262864330.288313955069 1 60322.928696982 2024-01-13T22:17:19.419222+00:00 19994330.288028433919 27870000.000014323741 262864330.288039088249 1 60322.928708559 2024-01-13T22:17:20.419477+00:00 19994330.287920631468 27869999.999974984676 262864330.287891924381 1 60322.928720153 2024-01-13T22:17:21.421267+00:00 19994330.287842690945 27869999.999976839870 262864330.287815839052 1 60322.928731752 2024-01-13T22:17:22.423361+00:00 19994330.287986028939 27869999.999966919422 262864330.287949264050 1 60322.928743318 2024-01-13T22:17:23.422642+00:00 19994330.287932492793 27869999.999948915094 262864330.287877708673 1 60322.928754909 2024-01-13T22:17:24.424186+00:00 19994330.288097623736 27869999.999997783452 262864330.288091719151 1 60322.928766531 2024-01-13T22:17:25.428311+00:00 19994330.287770804018 27869999.999980673194 262864330.287747800350 1 60322.928778097 2024-01-13T22:17:26.427599+00:00 19994330.288056407124 27870000.000028107315 262864330.288080811501 1 60322.928789641 2024-01-13T22:17:27.424967+00:00 19994330.287966903299 27869999.999997608364 262864330.287960827351 1 60322.928801254 2024-01-13T22:17:28.428339+00:00 19994330.287763338536 27869999.999993737787 262864330.287753373384 1 60322.928812879 2024-01-13T22:17:29.432760+00:00 19994330.288125585765 27870000.000043466687 262864330.288165330887 1 60322.928824489 2024-01-13T22:17:30.435866+00:00 19994330.288093581796 27870000.000039286911 262864330.288129150867 1 60322.928835926 2024-01-13T22:17:31.423981+00:00 19994330.287979412824 27869999.999965332448 262864330.287941068411 1 60322.928847672 2024-01-13T22:17:32.438880+00:00 19994330.287992902100 27869999.999989531934 262864330.287978738546 1 60322.928859179 2024-01-13T22:17:33.433061+00:00 19994330.287799239159 27869999.999952644110 262864330.287748187780 1 60322.928870639 2024-01-13T22:17:34.423211+00:00 19994330.288079306483 27869999.999955393374 262864330.288030982018 1 60322.928882227 2024-01-13T22:17:35.424430+00:00 19994330.288129396737 27869999.999984271824 262864330.288109958172 1 60322.928893771 2024-01-13T22:17:36.421807+00:00 19994330.288071036339 27870000.000022158027 262864330.288089513779 1 60322.928905405 2024-01-13T22:17:37.426970+00:00 19994330.288090765476 27869999.999982368201 262864330.288069427013 1 60322.928917106 2024-01-13T22:17:38.437996+00:00 19994330.287898354232 27870000.000010788441 262864330.287905454636 1 60322.928928520 2024-01-13T22:17:39.424099+00:00 19994330.287836041301 27870000.000033292919 262864330.287865638733 1 60322.928940101 2024-01-13T22:17:40.424679+00:00 19994330.288084354252 27870000.000014096498 262864330.288094758987 1 60322.928951650 2024-01-13T22:17:41.422543+00:00 19994330.288083113730 27870000.000029623508 262864330.288109034300 1 60322.928963441 2024-01-13T22:17:42.441299+00:00 19994330.288201402873 27870000.000004082918 262864330.288201779127 1 60322.928974942 2024-01-13T22:17:43.435003+00:00 19994330.288034092635 27869999.999978650361 262864330.288009047508 1 60322.928986428 2024-01-13T22:17:44.427398+00:00 19994330.288126606494 27869999.999986235052 262864330.288109153509 1 60322.928998061 2024-01-13T22:17:45.432469+00:00 19994330.288083873689 27869999.999967221171 262864330.288047403097 1 60322.929009522 2024-01-13T22:17:46.422697+00:00 19994330.287843350321 27869999.999922066927 262864330.287761718035 1 60322.929021120 2024-01-13T22:17:47.424772+00:00 19994330.287991058081 27870000.000000245869 262864330.287987589836 1 60322.929032726 2024-01-13T22:17:48.427494+00:00 19994330.287971056998 27870000.000001311302 262864330.287968665361 1 60322.929044279 2024-01-13T22:17:49.425715+00:00 19994330.288040034473 27870000.000010769814 262864330.288047105074 1 60322.929056040 2024-01-13T22:17:50.441900+00:00 19994330.287961188704 27870000.000026483089 262864330.287983983755 1 60322.929067422 2024-01-13T22:17:51.425248+00:00 19994330.287971332669 27869999.999997641891 262864330.287965297699 1 60322.929079187 2024-01-13T22:17:52.441785+00:00 19994330.288043085486 27870000.000029541552 262864330.288068920374 1 60322.929090641 2024-01-13T22:17:53.431409+00:00 19994330.288006328046 27870000.000036843121 262864330.288039475679 1 60322.929102211 2024-01-13T22:17:54.431050+00:00 19994330.288044761866 27869999.999996293336 262864330.288037359715 1 60322.929113993 2024-01-13T22:17:55.449015+00:00 19994330.287809461355 27870000.000012073666 262864330.287817835808 1 60322.929125409 2024-01-13T22:17:56.435361+00:00 19994330.288010444492 27869999.999935559928 262864330.287942320108 1 60322.929137377 2024-01-13T22:17:57.469369+00:00 19994330.287830561399 27870000.000008583069 262864330.287835448980 1 60322.929148661 2024-01-13T22:17:58.444290+00:00 19994330.287939611822 27869999.999973054975 262864330.287908971310 1 60322.929160018 2024-01-13T22:17:59.425553+00:00 19994330.288041576743 27870000.000014036894 262864330.288051903248 1 60322.929171728 2024-01-13T22:18:00.437263+00:00 19994330.287910602987 27869999.999992791563 262864330.287899702787 1 60322.929183244 2024-01-13T22:18:01.432247+00:00 19994330.287965357304 27870000.000057291240 262864330.288018941879 1 60322.929194762 2024-01-13T22:18:02.427493+00:00 19994330.288367904723 27869999.999977573752 262864330.288341790438 1 60322.929206349 2024-01-13T22:18:03.428546+00:00 19994330.287736877799 27869999.999996110797 262864330.287729322910 1 60322.929217909 2024-01-13T22:18:04.427366+00:00 19994330.287818197161 27870000.000011630356 262864330.287826120853 1 60322.929229489 2024-01-13T22:18:05.427822+00:00 19994330.288134992123 27869999.999968424439 262864330.288099706173 1 60322.929241102 2024-01-13T22:18:06.431224+00:00 19994330.287789762020 27869999.999986041337 262864330.287772119045 1 60322.929252690 2024-01-13T22:18:07.432430+00:00 19994330.287986949086 27869999.999971140176 262864330.287954390049 1 60322.929264248 2024-01-13T22:18:08.431023+00:00 19994330.287791889161 27869999.999988202006 262864330.287776380777 1 60322.929275802 2024-01-13T22:18:09.429269+00:00 19994330.288161251694 27869999.999967306852 262864330.288124859333 1 60322.929287365 2024-01-13T22:18:10.428291+00:00 19994330.288051873446 27870000.000015310943 262864330.288063496351 1 60322.929298878 2024-01-13T22:18:11.423014+00:00 19994330.287812042981 27870000.000012334436 262864330.287820696831 1 60322.929310439 2024-01-13T22:18:12.421955+00:00 19994330.288015037775 27870000.000013116747 262864330.288024455309 1 60322.929322227 2024-01-13T22:18:13.440442+00:00 19994330.288340497762 27870000.000039927661 262864330.288376748562 1 60322.929333656 2024-01-13T22:18:14.427889+00:00 19994330.287928849459 27869999.999966774136 262864330.287891924381 1 60322.929345181 2024-01-13T22:18:15.423609+00:00 19994330.288127709180 27870000.000014826655 262864330.288138866425 1 60322.929356719 2024-01-13T22:18:16.420514+00:00 19994330.287739705294 27869999.999982293695 262864330.287718296051 1 60322.929368337 2024-01-13T22:18:17.424265+00:00 19994330.287870571017 27869999.999968379736 262864330.287835240364 1 60322.929379889 2024-01-13T22:18:18.422390+00:00 19994330.287923589349 27869999.999958537519 262864330.287878453732 1 60322.929391489 2024-01-13T22:18:19.424653+00:00 19994330.288026951253 27870000.000013645738 262864330.288036912680 1 60322.929403021 2024-01-13T22:18:20.420967+00:00 19994330.288054388016 27869999.999983876944 262864330.288034558296 1 60322.929414637 2024-01-13T22:18:21.424639+00:00 19994330.287867177278 27870000.000077553093 262864330.287941038609 1 60322.929426262 2024-01-13T22:18:22.429007+00:00 19994330.287777870893 27869999.999981064349 262864330.287755250931 1 60322.929437843 2024-01-13T22:18:23.429643+00:00 19994330.288128945976 27870000.000030662864 262864330.288155913353 1 60322.929449377 2024-01-13T22:18:24.426123+00:00 19994330.287858586758 27870000.000001776963 262864330.287856668234 1 60322.929460894 2024-01-13T22:18:25.421229+00:00 19994330.287861961871 27870000.000009361655 262864330.287867635489 1 60322.929472614 2024-01-13T22:18:26.433807+00:00 19994330.287983939052 27869999.999956145883 262864330.287936389446 1 60322.929484158 2024-01-13T22:18:27.431244+00:00 19994330.287735469639 27869999.999948218465 262864330.287679970264 1 60322.929495646 2024-01-13T22:18:28.423817+00:00 19994330.288075566292 27869999.999956399202 262864330.288028270006 1 60322.929507231 2024-01-13T22:18:29.424794+00:00 19994330.287793286145 27869999.999970082194 262864330.287759661674 1 60322.929518765 2024-01-13T22:18:30.421313+00:00 19994330.288163445890 27869999.999965831637 262864330.288125604391 1 60322.929530362 2024-01-13T22:18:31.423291+00:00 19994330.287945162505 27870000.000010266900 262864330.287951707840 1 60322.929541963 2024-01-13T22:18:32.425611+00:00 19994330.288052383810 27870000.000055510551 262864330.288104206324 1 60322.929553496 2024-01-13T22:18:33.422013+00:00 19994330.287872910500 27870000.000003065914 262864330.287872284651 1 60322.929565064 2024-01-13T22:18:34.421541+00:00 19994330.288034852594 27870000.000037807971 262864330.288068979979 1 60322.929576964 2024-01-13T22:18:35.449683+00:00 19994330.288084935397 27870000.000013183802 262864330.288094401360 1 60322.929588333 2024-01-13T22:18:36.431979+00:00 19994330.287765830755 27869999.999998886138 262864330.287761032581 1 60322.929599778 2024-01-13T22:18:37.420790+00:00 19994330.287854529917 27869999.999998085201 262864330.287848919630 1 60322.929611362 2024-01-13T22:18:38.421622+00:00 19994330.288246329874 27869999.999963052571 262864330.288205683231 1 60322.929622927 2024-01-13T22:18:39.420878+00:00 19994330.287626087666 27869999.999992236495 262864330.287614643574 1 60322.929634502 2024-01-13T22:18:40.420997+00:00 19994330.287850704044 27870000.000011987984 262864330.287858992815 1 60322.929646072 2024-01-13T22:18:41.420611+00:00 19994330.287822838873 27869999.999978303909 262864330.287797451019 1 60322.929657714 2024-01-13T22:18:42.426466+00:00 19994330.288031894714 27870000.000023610890 262864330.288051813841 1 60322.929669219 2024-01-13T22:18:43.420526+00:00 19994330.288189217448 27869999.999975323677 262864330.288160860538 1 60322.929680939 2024-01-13T22:18:44.433145+00:00 19994330.288096968085 27870000.000026278198 262864330.288119554520 1 60322.929692604 2024-01-13T22:18:45.440980+00:00 19994330.288092244416 27870000.000014685094 262864330.288103252649 1 60322.929703992 2024-01-13T22:18:46.424927+00:00 19994330.288098819554 27869999.999959610403 262864330.288054734468 1 60322.929715544 2024-01-13T22:18:47.422982+00:00 19994330.287792608142 27869999.999984774739 262864330.287773668766 1 60322.929727168 2024-01-13T22:18:48.427279+00:00 19994330.288012824953 27870000.000036772341 262864330.288045912981 1 60322.929738680 2024-01-13T22:18:49.421998+00:00 19994330.287879165262 27869999.999934572726 262864330.287810057402 1 60322.929750402 2024-01-13T22:18:50.434741+00:00 19994330.288252037019 27870000.000024385750 262864330.288272708654 1 60322.929761821 2024-01-13T22:18:51.421393+00:00 19994330.288050152361 27869999.999915506691 262864330.287961959839 1 60322.929773417 2024-01-13T22:18:52.423244+00:00 19994330.287922754884 27869999.999964531511 262864330.287883579731 1 60322.929785147 2024-01-13T22:18:53.436734+00:00 19994330.287808787078 27870000.000028308481 262864330.287833392620 1 60322.929796583 2024-01-13T22:18:54.424732+00:00 19994330.287775337696 27869999.999987207353 262864330.287758857012 1 60322.929808223 2024-01-13T22:18:55.430460+00:00 19994330.288086641580 27870000.000009104609 262864330.288092076778 1 60322.929819859 2024-01-13T22:18:56.435789+00:00 19994330.287803608924 27870000.000032000244 262864330.287831932306 1 60322.929831315 2024-01-13T22:18:57.425655+00:00 19994330.287839680910 27870000.000037185848 262864330.287873178720 1 60322.929842848 2024-01-13T22:18:58.422117+00:00 19994330.288041308522 27870000.000023722649 262864330.288061320782 1 60322.929854483 2024-01-13T22:18:59.427337+00:00 19994330.288064461201 27869999.999984439462 262864330.288045197725 1 60322.929866053 2024-01-13T22:19:00.426939+00:00 19994330.287936557084 27870000.000005550683 262864330.287938416004 1 60322.929878224 2024-01-13T22:19:01.478545+00:00 19994330.287950586528 27869999.999981530011 262864330.287928402424 1 60322.929889171 2024-01-13T22:19:02.424410+00:00 19994330.288086093962 27869999.999961175025 262864330.288043558598 1 60322.929900703 2024-01-13T22:19:03.420730+00:00 19994330.288015801460 27870000.000021677464 262864330.288033783436 1 60322.929912327 2024-01-13T22:19:04.425061+00:00 19994330.287875242531 27869999.999995302409 262864330.287866830826 1 60322.929923917 2024-01-13T22:19:05.426417+00:00 19994330.288005027920 27869999.999998550862 262864330.287999868393 1 60322.929935453 2024-01-13T22:19:06.423185+00:00 19994330.288155701011 27870000.000009819865 262864330.288161844015 1 60322.929947005 2024-01-13T22:19:07.421233+00:00 19994330.288070477545 27870000.000046413392 262864330.288113176823 1 60322.929958618 2024-01-13T22:19:08.424572+00:00 19994330.288243293762 27870000.000055525452 262864330.288295120001 1 60322.929970159 2024-01-13T22:19:09.421705+00:00 19994330.287948641926 27869999.999957326800 262864330.287902265787 1 60322.929981705 2024-01-13T22:19:10.419272+00:00 19994330.288022242486 27870000.000002011657 262864330.288020581007 1 60322.929993348 2024-01-13T22:19:11.425239+00:00 19994330.287977706641 27869999.999955818057 262864330.287929832935 1 60322.930004869 2024-01-13T22:19:12.420641+00:00 19994330.287965789437 27870000.000000499189 262864330.287962615490 1 60322.930016456 2024-01-13T22:19:13.421806+00:00 19994330.287867747247 27869999.999959599227 262864330.287823647261 1 60322.930028043 2024-01-13T22:19:14.422896+00:00 19994330.287933338434 27869999.999982006848 262864330.287911653519 1 60322.930039607 2024-01-13T22:19:15.422005+00:00 19994330.288130395114 27870000.000024423003 262864330.288151144981 1 60322.930051208 2024-01-13T22:19:16.424342+00:00 19994330.288176935166 27870000.000037912279 262864330.288211137056 1 60322.930062872 2024-01-13T22:19:17.432191+00:00 19994330.288026597351 27870000.000016160309 262864330.288039058447 1 60322.930074306 2024-01-13T22:19:18.420075+00:00 19994330.288079660386 27870000.000008694828 262864330.288084656000 1 60322.930085929 2024-01-13T22:19:19.424233+00:00 19994330.287825103849 27869999.999987985939 262864330.287809401751 1 60322.930097483 2024-01-13T22:19:20.422558+00:00 19994330.287967137992 27870000.000066861510 262864330.288030326366 1 60322.930109049 2024-01-13T22:19:21.421874+00:00 19994330.288054943085 27869999.999977890402 262864330.288029134274 1 60322.930120654 2024-01-13T22:19:22.424527+00:00 19994330.288081277162 27869999.999958030879 262864330.288035631180 1 60322.930132456 2024-01-13T22:19:23.444179+00:00 19994330.287757419050 27870000.000021681190 262864330.287775427103 1 60322.930143997 2024-01-13T22:19:24.441294+00:00 19994330.288046233356 27870000.000017233193 262864330.288059771061 1 60322.930155358 2024-01-13T22:19:25.422952+00:00 19994330.287975423038 27869999.999964732677 262864330.287936478853 1 60322.930166968 2024-01-13T22:19:26.426026+00:00 19994330.288189064711 27870000.000008180737 262864330.288193523884 1 60322.930178476 2024-01-13T22:19:27.420347+00:00 19994330.288018602878 27869999.999993961304 262864330.288008868694 1 60322.930190097 2024-01-13T22:19:28.424365+00:00 19994330.287719573826 27869999.999997016042 262864330.287712901831 1 60322.930201682 2024-01-13T22:19:29.425325+00:00 19994330.288328830153 27870000.000001598150 262864330.288326740265 1 60322.930213381 2024-01-13T22:19:30.436135+00:00 19994330.287799850106 27870000.000071682036 262864330.287867844105 1 60322.930224896 2024-01-13T22:19:31.431008+00:00 19994330.287944443524 27869999.999968353659 262864330.287909090519 1 60322.930236418 2024-01-13T22:19:32.426519+00:00 19994330.287691093981 27869999.999979313463 262864330.287666708231 1 60322.930248003 2024-01-13T22:19:33.427465+00:00 19994330.288236100227 27869999.999989204109 262864330.288221627474 1 60322.930259653 2024-01-13T22:19:34.434056+00:00 19994330.288011644036 27869999.999989427626 262864330.287997364998 1 60322.930271246 2024-01-13T22:19:35.435642+00:00 19994330.287958305329 27869999.999976020306 262864330.287930607796 1 60322.930282712 2024-01-13T22:19:36.426291+00:00 19994330.287989653647 27869999.999985918403 262864330.287971884012 1 60322.930294214 2024-01-13T22:19:37.420104+00:00 19994330.287948410958 27870000.000015895814 262864330.287960588932 1 60322.930305894 2024-01-13T22:19:38.429262+00:00 19994330.288014106452 27870000.000028211623 262864330.288038641214 1 60322.930317463 2024-01-13T22:19:39.428787+00:00 19994330.287947524339 27870000.000027988106 262864330.287971824408 1 60322.930329033 2024-01-13T22:19:40.428459+00:00 19994330.287877153605 27870000.000027757138 262864330.287901192904 1 60322.930340518 2024-01-13T22:19:41.420722+00:00 19994330.288001511246 27870000.000012941658 262864330.288010746241 1 60322.930352172 2024-01-13T22:19:42.427633+00:00 19994330.287930861115 27870000.000027928501 262864330.287955105305 1 60322.930363802 2024-01-13T22:19:43.432509+00:00 19994330.287893593311 27869999.999965436757 262864330.287855327129 1 60322.930375304 2024-01-13T22:19:44.426296+00:00 19994330.288039691746 27869999.999998196959 262864330.288034200668 1 60322.930386817 2024-01-13T22:19:45.421002+00:00 19994330.287708517164 27869999.999959357083 262864330.287664175034 1 60322.930398558 2024-01-13T22:19:46.435411+00:00 19994330.287924759090 27869999.999995835125 262864330.287916898727 1 60322.930410031 2024-01-13T22:19:47.426676+00:00 19994330.287949532270 27870000.000000964850 262864330.287946790457 1 60322.930421627 2024-01-13T22:19:48.428558+00:00 19994330.288065426052 27869999.999999005347 262864330.288060754538 1 60322.930433150 2024-01-13T22:19:49.424142+00:00 19994330.287764847279 27870000.000003986061 262864330.287765145302 1 60322.930444882 2024-01-13T22:19:50.437816+00:00 19994330.287789907306 27870000.000025153160 262864330.287811368704 1 60322.930456377 2024-01-13T22:19:51.430971+00:00 19994330.288101259619 27870000.000011470169 262864330.288109034300 1 60322.930467884 2024-01-13T22:19:52.425194+00:00 19994330.287990950048 27870000.000001516193 262864330.287988781929 1 60322.930479432 2024-01-13T22:19:53.422954+00:00 19994330.287963692099 27869999.999994076788 262864330.287954062223 1 60322.930491044 2024-01-13T22:19:54.426238+00:00 19994330.287863787264 27869999.999987822026 262864330.287847906351 1 60322.930502632 2024-01-13T22:19:55.427396+00:00 19994330.287824947387 27869999.999952238053 262864330.287773489952 1 60322.930514156 2024-01-13T22:19:56.423102+00:00 19994330.288136575371 27869999.999983623624 262864330.288116484880 1 60322.930525910 2024-01-13T22:19:57.438628+00:00 19994330.288047377020 27869999.999966561794 262864330.288010239601 1 60322.930537372 2024-01-13T22:19:58.428952+00:00 19994330.288081455976 27870000.000002190471 262864330.288079977036 1 60322.930549050 2024-01-13T22:19:59.437891+00:00 19994330.287889230996 27869999.999966401607 262864330.287851959467 1 60322.930560474 2024-01-13T22:20:00.424988+00:00 19994330.287817094475 27870000.000048555434 262864330.287861943245 1 60322.930572188 2024-01-13T22:20:01.437101+00:00 19994330.288175914437 27870000.000038642436 262864330.288210868835 1 60322.930583724 2024-01-13T22:20:02.433781+00:00 19994330.287797886878 27869999.999981638044 262864330.287775844336 1 60322.930595374 2024-01-13T22:20:03.440297+00:00 19994330.288033477962 27869999.999999940395 262864330.288029730320 1 60322.930606945 2024-01-13T22:20:04.440064+00:00 19994330.288208652288 27870000.000012692064 262864330.288217663765 1 60322.930618472 2024-01-13T22:20:05.435995+00:00 19994330.287842582911 27869999.999979082495 262864330.287817955017 1 60322.930629948 2024-01-13T22:20:06.427475+00:00 19994330.288241699338 27870000.000010930002 262864330.288248956203 1 60322.930641524 2024-01-13T22:20:07.427633+00:00 19994330.287987299263 27869999.999998785555 262864330.287982374430 1 60322.930653046 2024-01-13T22:20:08.423206+00:00 19994330.288039471954 27869999.999943323433 262864330.287979096174 1 60322.930664724 2024-01-13T22:20:09.432173+00:00 19994330.288008600473 27869999.999979235232 262864330.287984132767 1 60322.930676276 2024-01-13T22:20:10.430218+00:00 19994330.287617929280 27869999.999981731176 262864330.287595957518 1 60322.930687901 2024-01-13T22:20:11.434632+00:00 19994330.287880476564 27869999.999989345670 262864330.287866115570 1 60322.930699404 2024-01-13T22:20:12.428537+00:00 19994330.288044460118 27869999.999996472150 262864330.288037240505 1 60322.930710926 2024-01-13T22:20:13.424035+00:00 19994330.288000665605 27870000.000013895333 262864330.288010865450 1 60322.930722516 2024-01-13T22:20:14.425389+00:00 19994330.287938069552 27870000.000026930124 262864330.287961304188 1 60322.930734063 2024-01-13T22:20:15.423048+00:00 19994330.287922121584 27870000.000015880913 262864330.287934303284 1 60322.930745627 2024-01-13T22:20:16.422149+00:00 19994330.288013927639 27869999.999988008291 262864330.287998259068 1 60322.930757263 2024-01-13T22:20:17.427514+00:00 19994330.288025096059 27869999.999951303005 262864330.287972688675 1 60322.930768950 2024-01-13T22:20:18.437293+00:00 19994330.288094174117 27870000.000013746321 262864330.288104206324 1 60322.930780465 2024-01-13T22:20:19.432166+00:00 19994330.288093235344 27869999.999978017062 262864330.288067549467 1 60322.930791922 2024-01-13T22:20:20.422034+00:00 19994330.287961114198 27869999.999987296760 262864330.287944734097 1 60322.930803601 2024-01-13T22:20:21.431144+00:00 19994330.287732847035 27869999.999978322536 262864330.287707477808 1 60322.930815211 2024-01-13T22:20:22.434184+00:00 19994330.288189612329 27870000.000004973263 262864330.288190901279 1 60322.930826681 2024-01-13T22:20:23.425261+00:00 19994330.287960372865 27870000.000031955540 262864330.287988632917 1 60322.930838240 2024-01-13T22:20:24.423933+00:00 19994330.287919469178 27869999.999990079552 262864330.287905842066 1 60322.930849825 2024-01-13T22:20:25.424831+00:00 19994330.288156032562 27870000.000027175993 262864330.288179516792 1 60322.930861432 2024-01-13T22:20:26.427746+00:00 19994330.287789490074 27870000.000012289733 262864330.287798076868 1 60322.930873216 2024-01-13T22:20:27.445835+00:00 19994330.288028813899 27869999.999971598387 262864330.287996709347 1 60322.930884565 2024-01-13T22:20:28.426416+00:00 19994330.287916913629 27869999.999970681965 262864330.287883877754 1 60322.930896076 2024-01-13T22:20:29.420990+00:00 19994330.288045883179 27869999.999983895570 262864330.288026094437 1 60322.930907695 2024-01-13T22:20:30.424838+00:00 19994330.287744991481 27869999.999998267740 262864330.287739574909 1 60322.930919307 2024-01-13T22:20:31.428119+00:00 19994330.288026079535 27870000.000029474497 262864330.288051843643 1 60322.930930790 2024-01-13T22:20:32.420323+00:00 19994330.287895847112 27869999.999988716096 262864330.287880867720 1 60322.930942384 2024-01-13T22:20:33.421987+00:00 19994330.288271829486 27870000.000055857003 262864330.288323998451 1 60322.930953925 2024-01-13T22:20:34.419129+00:00 19994330.287994898856 27870000.000039227307 262864330.288030415773 1 60322.930965608 2024-01-13T22:20:35.428503+00:00 19994330.288074605167 27870000.000010203570 262864330.288081109524 1 60322.930977198 2024-01-13T22:20:36.429897+00:00 19994330.287955205888 27869999.999960727990 262864330.287912219763 1 60322.930988708 2024-01-13T22:20:37.424335+00:00 19994330.287843778729 27869999.999995768070 262864330.287835836411 1 60322.931000362 2024-01-13T22:20:38.431272+00:00 19994330.288151357323 27869999.999968126416 262864330.288115769625 1 60322.931011829 2024-01-13T22:20:39.422040+00:00 19994330.287639405578 27870000.000001318753 262864330.287637025118 1 60322.931023485 2024-01-13T22:20:40.429152+00:00 19994330.287958599627 27869999.999969955534 262864330.287924855947 1 60322.931035086 2024-01-13T22:20:41.431382+00:00 19994330.287945415825 27869999.999996241182 262864330.287937968969 1 60322.931046560 2024-01-13T22:20:42.422771+00:00 19994330.287905815989 27869999.999964274466 262864330.287866383791 1 60322.931058141 2024-01-13T22:20:43.423372+00:00 19994330.288009088486 27870000.000053461641 262864330.288058847189 1 60322.931069748 2024-01-13T22:20:44.426213+00:00 19994330.287709336728 27870000.000005394220 262864330.287711024284 1 60322.931081338 2024-01-13T22:20:45.427592+00:00 19994330.288079578429 27870000.000065509230 262864330.288141399622 1 60322.931092860 2024-01-13T22:20:46.423127+00:00 19994330.288138803095 27870000.000000055879 262864330.288135170937 1 60322.931104453 2024-01-13T22:20:47.424711+00:00 19994330.287776570767 27870000.000051766634 262864330.287824630737 1 60322.931116007 2024-01-13T22:20:48.422991+00:00 19994330.288287274539 27869999.999967556447 262864330.288251131773 1 60322.931127573 2024-01-13T22:20:49.422285+00:00 19994330.287828516215 27869999.999965086579 262864330.287789881229 1 60322.931139167 2024-01-13T22:20:50.424045+00:00 19994330.287999112159 27869999.999990232289 262864330.287985652685 1 60322.931150734 2024-01-13T22:20:51.423448+00:00 19994330.287942554802 27869999.999955877662 262864330.287894755602 1 60322.931162333 2024-01-13T22:20:52.425540+00:00 19994330.288134977221 27869999.999976031482 262864330.288107335567 1 60322.931173885 2024-01-13T22:20:53.423703+00:00 19994330.288008987904 27869999.999971441925 262864330.287976741791 1 60322.931185422 2024-01-13T22:20:54.420526+00:00 19994330.287891700864 27869999.999994494021 262864330.287882506847 1 60322.931196987 2024-01-13T22:20:55.419652+00:00 19994330.288111206144 27870000.000029645860 262864330.288137167692 1 60322.931208572 2024-01-13T22:20:56.420619+00:00 19994330.288138117641 27870000.000036761165 262864330.288171201944 1 60322.931220188 2024-01-13T22:20:57.424271+00:00 19994330.288115039468 27870000.000000130385 262864330.288111448288 1 60322.931231725 2024-01-13T22:20:58.421018+00:00 19994330.287917643785 27870000.000038743019 262864330.287952691317 1 60322.931243317 2024-01-13T22:20:59.422596+00:00 19994330.287973623723 27870000.000001586974 262864330.287971496582 1 60322.931254930 2024-01-13T22:21:00.425986+00:00 19994330.287877202034 27870000.000011250377 262864330.287884771824 1 60322.931266693 2024-01-13T22:21:01.442319+00:00 19994330.288026984781 27869999.999956078827 262864330.287979364395 1 60322.931278097 2024-01-13T22:21:02.427612+00:00 19994330.287992160767 27869999.999968621880 262864330.287957072258 1 60322.931289659 2024-01-13T22:21:03.426511+00:00 19994330.287932425737 27869999.999992687255 262864330.287921428680 1 60322.931301205 2024-01-13T22:21:04.424166+00:00 19994330.287946112454 27869999.999972306192 262864330.287914723158 1 60322.931312824 2024-01-13T22:21:05.427959+00:00 19994330.287743795663 27869999.999983198941 262864330.287723302841 1 60322.931324360 2024-01-13T22:21:06.424681+00:00 19994330.287993501872 27870000.000044841319 262864330.288034647703 1 60322.931335967 2024-01-13T22:21:07.427539+00:00 19994330.288045648485 27869999.999960638583 262864330.288002580404 1 60322.931347452 2024-01-13T22:21:08.419808+00:00 19994330.287971425802 27870000.000071525574 262864330.288039267063 1 60322.931359039 2024-01-13T22:21:09.420982+00:00 19994330.287698343396 27869999.999986022711 262864330.287680685520 1 60322.931370627 2024-01-13T22:21:10.422159+00:00 19994330.288379967213 27869999.999998982996 262864330.288375258446 1 60322.931382193 2024-01-13T22:21:11.421445+00:00 19994330.287929624319 27870000.000006847084 262864330.287932783365 1 60322.931393908 2024-01-13T22:21:12.433654+00:00 19994330.287847843021 27869999.999990094453 262864330.287834256887 1 60322.931405453 2024-01-13T22:21:13.431123+00:00 19994330.288022644818 27869999.999969806522 262864330.287988752127 1 60322.931417048 2024-01-13T22:21:14.432916+00:00 19994330.287737078965 27869999.999964602292 262864330.287697970867 1 60322.931428539 2024-01-13T22:21:15.425738+00:00 19994330.288079269230 27869999.999991439283 262864330.288067013025 1 60322.931440148 2024-01-13T22:21:16.428773+00:00 19994330.288065217435 27870000.000032726675 262864330.288094252348 1 60322.931451789 2024-01-13T22:21:17.434566+00:00 19994330.287773087621 27870000.000031091273 262864330.287800490856 1 60322.931463473 2024-01-13T22:21:18.444013+00:00 19994330.288035735488 27870000.000037875026 262864330.288069903851 1 60322.931474871 2024-01-13T22:21:19.428872+00:00 19994330.287887308747 27870000.000008024275 262864330.287891626358 1 60322.931486425 2024-01-13T22:21:20.427131+00:00 19994330.288040921092 27870000.000041708350 262864330.288078963757 1 60322.931497956 2024-01-13T22:21:21.423368+00:00 19994330.287926867604 27870000.000009253621 262864330.287932395935 1 60322.931509550 2024-01-13T22:21:22.425105+00:00 19994330.288078252226 27869999.999981306493 262864330.288055866957 1 60322.931521130 2024-01-13T22:21:23.425630+00:00 19994330.287788596004 27869999.999998759478 262864330.287783652544 1 60322.931532690 2024-01-13T22:21:24.424413+00:00 19994330.287863351405 27870000.000005129725 262864330.287864774466 1 60322.931544232 2024-01-13T22:21:25.421659+00:00 19994330.287920869887 27869999.999965969473 262864330.287883132696 1 60322.931555833 2024-01-13T22:21:26.424001+00:00 19994330.288125570863 27870000.000039871782 262864330.288161754608 1 60322.931567478 2024-01-13T22:21:27.430061+00:00 19994330.287813834846 27870000.000018015504 262864330.287828147411 1 60322.931578937 2024-01-13T22:21:28.420196+00:00 19994330.287949830294 27870000.000037908554 262864330.287984043360 1 60322.931590524 2024-01-13T22:21:29.421213+00:00 19994330.287843048573 27870000.000014729798 262864330.287854075432 1 60322.931602141 2024-01-13T22:21:30.424948+00:00 19994330.288032591343 27870000.000005584210 262864330.288034468889 1 60322.931613672 2024-01-13T22:21:31.421241+00:00 19994330.288076207042 27870000.000016495585 262864330.288089036942 1 60322.931625227 2024-01-13T22:21:32.419572+00:00 19994330.287953775376 27869999.999902974814 262864330.287853032351 1 60322.931636863 2024-01-13T22:21:33.425014+00:00 19994330.287945043296 27869999.999994326383 262864330.287935674191 1 60322.931648387 2024-01-13T22:21:34.420604+00:00 19994330.288015879691 27869999.999970983714 262864330.287983149290 1 60322.931660009 2024-01-13T22:21:35.424766+00:00 19994330.287915661931 27869999.999966211617 262864330.287878155708 1 60322.931671539 2024-01-13T22:21:36.420958+00:00 19994330.288066852838 27869999.999993268400 262864330.288056433201 1 60322.931683155 2024-01-13T22:21:37.424623+00:00 19994330.288174863905 27869999.999965604395 262864330.288136780262 1 60322.931694673 2024-01-13T22:21:38.419740+00:00 19994330.287987388670 27870000.000040967017 262864330.288024663925 1 60322.931706273 2024-01-13T22:21:39.421971+00:00 19994330.287927363068 27870000.000063363463 262864330.287987023592 1 60322.931717893 2024-01-13T22:21:40.425950+00:00 19994330.288138147444 27870000.000017385930 262864330.288151830435 1 60322.931729414 2024-01-13T22:21:41.421385+00:00 19994330.287743840367 27870000.000033315271 262864330.287773460150 1 60322.931741003 2024-01-13T22:21:42.422688+00:00 19994330.288078982383 27869999.999963298440 262864330.288038581610 1 60322.931752558 2024-01-13T22:21:43.421043+00:00 19994330.287917718291 27869999.999990500510 262864330.287904500961 1 60322.931764119 2024-01-13T22:21:44.419895+00:00 19994330.287997622043 27870000.000006146729 262864330.288000077009 1 60322.931775711 2024-01-13T22:21:45.421381+00:00 19994330.287772495300 27869999.999985821545 262864330.287754625082 1 60322.931787287 2024-01-13T22:21:46.421609+00:00 19994330.287957314402 27870000.000042889267 262864330.287996500731 1 60322.931798951 2024-01-13T22:21:47.429352+00:00 19994330.288050737232 27869999.999973993748 262864330.288021028042 1 60322.931810452 2024-01-13T22:21:48.423005+00:00 19994330.287960246205 27869999.999996539205 262864330.287953078747 1 60322.931821986 2024-01-13T22:21:49.419595+00:00 19994330.288087647408 27870000.000044588000 262864330.288128525019 1 60322.931833564 2024-01-13T22:21:50.419912+00:00 19994330.287828795612 27869999.999974101782 262864330.287799209356 1 60322.931845163 2024-01-13T22:21:51.422048+00:00 19994330.288011994213 27870000.000064730644 262864330.288073033094 1 60322.931856724 2024-01-13T22:21:52.420926+00:00 19994330.287978138775 27869999.999997723848 262864330.287972182035 1 60322.931868295 2024-01-13T22:21:53.420695+00:00 19994330.287733152509 27870000.000025641173 262864330.287755072117 1 60322.931879915 2024-01-13T22:21:54.424697+00:00 19994330.288273047656 27869999.999947037548 262864330.288216382265 1 60322.931891437 2024-01-13T22:21:55.420155+00:00 19994330.287770818919 27870000.000043503940 262864330.287810623646 1 60322.931903014 2024-01-13T22:21:56.420418+00:00 19994330.288050990552 27869999.999926559627 262864330.287973850965 1 60322.931914689 2024-01-13T22:21:57.429170+00:00 19994330.287835378200 27870000.000006511807 262864330.287838190794 1 60322.931926288 2024-01-13T22:21:58.431301+00:00 19994330.288033597171 27870000.000021670014 262864330.288051575422 1 60322.931937847 2024-01-13T22:21:59.429991+00:00 19994330.287991274148 27869999.999977495521 262864330.287965089083 1 60322.931949384 2024-01-13T22:22:00.426777+00:00 19994330.288047183305 27870000.000029593706 262864330.288073092699 1 60322.931961013 2024-01-13T22:22:01.431470+00:00 19994330.288240857422 27870000.000076804310 262864330.288313955069 1 60322.931972519 2024-01-13T22:22:02.425690+00:00 19994330.287819582969 27870000.000024996698 262864330.287840902805 1 60322.931984285 2024-01-13T22:22:03.442208+00:00 19994330.287773437798 27869999.999980781227 262864330.287750512362 1 60322.931995778 2024-01-13T22:22:04.435235+00:00 19994330.287985082716 27870000.000045269728 262864330.288026660681 1 60322.932007264 2024-01-13T22:22:05.427623+00:00 19994330.287735573947 27870000.000007025898 262864330.287738919258 1 60322.932018846 2024-01-13T22:22:06.428319+00:00 19994330.287975892425 27870000.000020183623 262864330.287992358208 1 60322.932030630 2024-01-13T22:22:07.446476+00:00 19994330.288069099188 27869999.999959249049 262864330.288024663925 1 60322.932042078 2024-01-13T22:22:08.435569+00:00 19994330.287870973349 27869999.999961487949 262864330.287828773260 1 60322.932053574 2024-01-13T22:22:09.428797+00:00 19994330.287943579257 27870000.000008918345 262864330.287948787212 1 60322.932065230 2024-01-13T22:22:10.435850+00:00 19994330.288164824247 27869999.999977625906 262864330.288138747215 1 60322.932076746 2024-01-13T22:22:11.430855+00:00 19994330.288127362728 27870000.000049415976 262864330.288173079491 1 60322.932088289 2024-01-13T22:22:12.428200+00:00 19994330.287820063531 27870000.000012304634 262864330.287828683853 1 60322.932099803 2024-01-13T22:22:13.423033+00:00 19994330.287915829569 27870000.000006850809 262864330.287918984890 1 60322.932111478 2024-01-13T22:22:14.431754+00:00 19994330.288259543478 27869999.999998658895 262864330.288254499435 1 60322.932123003 2024-01-13T22:22:15.427415+00:00 19994330.287867404521 27869999.999977871776 262864330.287841588259 1 60322.932134568 2024-01-13T22:22:16.426635+00:00 19994330.287973143160 27870000.000011436641 262864330.287980884314 1 60322.932146149 2024-01-13T22:22:17.427286+00:00 19994330.287912420928 27869999.999957803637 262864330.287866532803 1 60322.932157636 2024-01-13T22:22:18.419703+00:00 19994330.287968479097 27870000.000000372529 262864330.287965148687 1 60322.932169277 2024-01-13T22:22:19.425516+00:00 19994330.287858553231 27870000.000010572374 262864330.287865430117 1 60322.932180828 2024-01-13T22:22:20.423585+00:00 19994330.288015782833 27869999.999979086220 262864330.287991166115 1 60322.932192390 2024-01-13T22:22:21.422522+00:00 19994330.287971597165 27869999.999999120831 262864330.287966996431 1 60322.932203950 2024-01-13T22:22:22.421334+00:00 19994330.288226280361 27870000.000036258250 262864330.288258850574 1 60322.932215523 2024-01-13T22:22:23.421164+00:00 19994330.287916589528 27870000.000071905553 262864330.287984818220 1 60322.932227140 2024-01-13T22:22:24.424867+00:00 19994330.288127325475 27870000.000023346394 262864330.288146972656 1 60322.932238722 2024-01-13T22:22:25.425610+00:00 19994330.287937793881 27869999.999980613589 262864330.287914723158 1 60322.932250460 2024-01-13T22:22:26.439698+00:00 19994330.287967190146 27869999.999971520156 262864330.287935018539 1 60322.932261861 2024-01-13T22:22:27.424770+00:00 19994330.287804450840 27869999.999930560589 262864330.287731319666 1 60322.932273412 2024-01-13T22:22:28.422815+00:00 19994330.288067977875 27869999.999978866428 262864330.288043141365 1 60322.932284979 2024-01-13T22:22:29.422170+00:00 19994330.288055300713 27869999.999989762902 262864330.288041353226 1 60322.932296577 2024-01-13T22:22:30.424285+00:00 19994330.287953644991 27869999.999961555004 262864330.287911504507 1 60322.932308134 2024-01-13T22:22:31.422804+00:00 19994330.287827719003 27870000.000016458333 262864330.287840485573 1 60322.932319725 2024-01-13T22:22:32.424226+00:00 19994330.288154352456 27870000.000047132373 262864330.288197815418 1 60322.932331298 2024-01-13T22:22:33.424098+00:00 19994330.288163848221 27870000.000049341470 262864330.288209497929 1 60322.932342849 2024-01-13T22:22:34.422165+00:00 19994330.287924159318 27870000.000010572374 262864330.287931054831 1 60322.932354451 2024-01-13T22:22:35.424566+00:00 19994330.288056068122 27869999.999994497746 262864330.288046866655 1 60322.932366142 2024-01-13T22:22:36.434679+00:00 19994330.287985507399 27870000.000011015683 262864330.287992835045 1 60322.932377656 2024-01-13T22:22:37.429459+00:00 19994330.287743039429 27869999.999972105026 262864330.287711441517 1 60322.932389153 2024-01-13T22:22:38.422840+00:00 19994330.287785660475 27870000.000000115484 262864330.287782073021 1 60322.932400708 2024-01-13T22:22:39.421154+00:00 19994330.288179319352 27869999.999975495040 262864330.288151115179 1 60322.932412396 2024-01-13T22:22:40.431028+00:00 19994330.287844344974 27869999.999999102205 262864330.287839770317 1 60322.932423859 2024-01-13T22:22:41.421455+00:00 19994330.287975303829 27870000.000018447638 262864330.287990063429 1 60322.932435536 2024-01-13T22:22:42.430327+00:00 19994330.288193438202 27870000.000042110682 262864330.288231849670 1 60322.932447021 2024-01-13T22:22:43.422603+00:00 19994330.287919595838 27869999.999993871897 262864330.287909746170 1 60322.932458568 2024-01-13T22:22:44.420310+00:00 19994330.288128435612 27870000.000035822392 262864330.288160562515 1 60322.932470149 2024-01-13T22:22:45.420883+00:00 19994330.287868820131 27870000.000048507005 262864330.287913650274 1 60322.932481769 2024-01-13T22:22:46.424862+00:00 19994330.287986911833 27870000.000007446855 262864330.287990659475 1 60322.932493316 2024-01-13T22:22:47.422526+00:00 19994330.287982240319 27870000.000008635223 262864330.287987172604 1 60322.932504874 2024-01-13T22:22:48.421092+00:00 19994330.287897352129 27869999.999929860234 262864330.287823498249 1 60322.932516466 2024-01-13T22:22:49.422654+00:00 19994330.287593226880 27869999.999966610223 262864330.287556141615 1 60322.932528034 2024-01-13T22:22:50.422142+00:00 19994330.288198318332 27869999.999984562397 262864330.288179188967 1 60322.932539592 2024-01-13T22:22:51.420766+00:00 19994330.288046170026 27869999.999972686172 262864330.288015186787 1 60322.932551187 2024-01-13T22:22:52.422516+00:00 19994330.287967287004 27870000.000023983419 262864330.287987589836 1 60322.932562734 2024-01-13T22:22:53.420217+00:00 19994330.287995755672 27870000.000032793730 262864330.288024842739 1 60322.932574336 2024-01-13T22:22:54.422618+00:00 19994330.288104958832 27870000.000021860003 262864330.288123130798 1 60322.932585919 2024-01-13T22:22:55.423391+00:00 19994330.288063585758 27869999.999995425344 262864330.288055300713 1 60322.932597450 2024-01-13T22:22:56.419699+00:00 19994330.287822917104 27870000.000060882419 262864330.287880122662 1 60322.932609329 2024-01-13T22:22:57.446027+00:00 19994330.288085568696 27869999.999984629452 262864330.288066506386 1 60322.932620794 2024-01-13T22:22:58.436585+00:00 19994330.287943508476 27869999.999999783933 262864330.287939608097 1 60322.932632315 2024-01-13T22:22:59.432000+00:00 19994330.287872530520 27869999.999973349273 262864330.287842184305 1 60322.932643906 2024-01-13T22:23:00.433494+00:00 19994330.287858661264 27869999.999956771731 262864330.287811756134 1 60322.932655427 2024-01-13T22:23:01.428889+00:00 19994330.287840522826 27869999.999963954091 262864330.287800759077 1 60322.932667013 2024-01-13T22:23:02.429902+00:00 19994330.288067061454 27870000.000001408160 262864330.288064777851 1 60322.932678571 2024-01-13T22:23:03.428558+00:00 19994330.287942368537 27869999.999981757253 262864330.287920445204 1 60322.932690102 2024-01-13T22:23:04.424818+00:00 19994330.288085367531 27870000.000055167824 262864330.288136839867 1 60322.932701650 2024-01-13T22:23:05.422524+00:00 19994330.287850793451 27870000.000073704869 262864330.287920802832 1 60322.932713224 2024-01-13T22:23:06.422539+00:00 19994330.287741865963 27869999.999974552542 262864330.287712723017 1 60322.932724819 2024-01-13T22:23:07.424346+00:00 19994330.287795148790 27870000.000003654510 262864330.287795126438 1 60322.932736369 2024-01-13T22:23:08.422291+00:00 19994330.287898294628 27870000.000013217330 262864330.287907838821 1 60322.932747924 2024-01-13T22:23:09.420633+00:00 19994330.287984024733 27869999.999987911433 262864330.287968218327 1 60322.932759520 2024-01-13T22:23:10.422486+00:00 19994330.287800256163 27869999.999994412065 262864330.287790954113 1 60322.932771137 2024-01-13T22:23:11.426272+00:00 19994330.288053583354 27869999.999982077628 262864330.288031965494 1 60322.932782651 2024-01-13T22:23:12.421087+00:00 19994330.288112044334 27869999.999986879528 262864330.288095235825 1 60322.932794392 2024-01-13T22:23:13.435429+00:00 19994330.287882450968 27869999.999971177429 262864330.287849932909 1 60322.932805795 2024-01-13T22:23:14.420673+00:00 19994330.287831328809 27870000.000015571713 262864330.287843197584 1 60322.932817498 2024-01-13T22:23:15.431818+00:00 19994330.287904150784 27870000.000046420842 262864330.287946879864 1 60322.932829018 2024-01-13T22:23:16.427130+00:00 19994330.288012482226 27869999.999988339841 262864330.287997126579 1 60322.932840589 2024-01-13T22:23:17.426874+00:00 19994330.287840601057 27869999.999965172261 262864330.287802070379 1 60322.932852154 2024-01-13T22:23:18.426082+00:00 19994330.288153629750 27870000.000056166202 262864330.288206100464 1 60322.932863815 2024-01-13T22:23:19.433627+00:00 19994330.287899792194 27870000.000049833208 262864330.287945926189 1 60322.932875271 2024-01-13T22:23:20.423425+00:00 19994330.287831194699 27869999.999954961240 262864330.287782460451 1 60322.932886824 2024-01-13T22:23:21.421610+00:00 19994330.287965696305 27869999.999962259084 262864330.287924259901 1 60322.932898465 2024-01-13T22:23:22.427394+00:00 19994330.288083575666 27869999.999932054430 262864330.288011938334 1 60322.932910018 2024-01-13T22:23:23.425503+00:00 19994330.287814974785 27869999.999968618155 262864330.287779897451 1 60322.932921541 2024-01-13T22:23:24.421179+00:00 19994330.287960801274 27869999.999981999397 262864330.287939101458 1 60322.932933167 2024-01-13T22:23:25.425623+00:00 19994330.288033749908 27870000.000000335276 262864330.288030385971 1 60322.932944731 2024-01-13T22:23:26.424778+00:00 19994330.288027688861 27870000.000049017370 262864330.288073003292 1 60322.932956487 2024-01-13T22:23:27.440483+00:00 19994330.287855580449 27870000.000045288354 262864330.287897169590 1 60322.932967974 2024-01-13T22:23:28.432925+00:00 19994330.288353603333 27870000.000043708831 262864330.288393616676 1 60322.932979559 2024-01-13T22:23:29.433850+00:00 19994330.287796344608 27870000.000070858747 262864330.287863522768 1 60322.932991107 2024-01-13T22:23:30.431650+00:00 19994330.287897892296 27870000.000003885478 262864330.287898063660 1 60322.933002693 2024-01-13T22:23:31.432666+00:00 19994330.287823945284 27869999.999999374151 262864330.287819623947 1 60322.933014186 2024-01-13T22:23:32.425668+00:00 19994330.288150850683 27869999.999966487288 262864330.288113653660 1 60322.933025878 2024-01-13T22:23:33.435892+00:00 19994330.287990301847 27869999.999980207533 262864330.287966817617 1 60322.933037443 2024-01-13T22:23:34.435092+00:00 19994330.287818342447 27869999.999971892685 262864330.287786543369 1 60322.933049007 2024-01-13T22:23:35.434248+00:00 19994330.287972673774 27869999.999988079071 262864330.287957072258 1 60322.933060497 2024-01-13T22:23:36.426905+00:00 19994330.288031339645 27869999.999969445169 262864330.287997096777 1 60322.933072151 2024-01-13T22:23:37.433800+00:00 19994330.287973452359 27870000.000042013824 262864330.288011789322 1 60322.933083692 2024-01-13T22:23:38.430966+00:00 19994330.287930790335 27870000.000038135797 262864330.287965238094 1 60322.933095264 2024-01-13T22:23:39.430781+00:00 19994330.287875741720 27870000.000042591244 262864330.287914633751 1 60322.933106933 2024-01-13T22:23:40.438975+00:00 19994330.287992827594 27870000.000038556755 262864330.288027703762 1 60322.933118420 2024-01-13T22:23:41.431513+00:00 19994330.288069728762 27870000.000004060566 262864330.288070082664 1 60322.933130049 2024-01-13T22:23:42.436247+00:00 19994330.287973944098 27869999.999991469085 262864330.287961721420 1 60322.933141540 2024-01-13T22:23:43.429086+00:00 19994330.287788469344 27869999.999984517694 262864330.287769287825 1 60322.933153148 2024-01-13T22:23:44.431972+00:00 19994330.287922326475 27869999.999968893826 262864330.287887513638 1 60322.933164684 2024-01-13T22:23:45.428687+00:00 19994330.288089662790 27869999.999981720001 262864330.288067698479 1 60322.933176223 2024-01-13T22:23:46.425679+00:00 19994330.288011655211 27869999.999987382442 262864330.287995338440 1 60322.933187803 2024-01-13T22:23:47.426191+00:00 19994330.288123250008 27870000.000009678304 262864330.288129240274 1 60322.933199488 2024-01-13T22:23:48.435707+00:00 19994330.287956211716 27870000.000053633004 262864330.288006156683 1 60322.933211053 2024-01-13T22:23:49.434973+00:00 19994330.288113746792 27870000.000016409904 262864330.288126468658 1 60322.933222631 2024-01-13T22:23:50.435370+00:00 19994330.288112197071 27870000.000089406967 262864330.288197904825 1 60322.933234159 2024-01-13T22:23:51.431336+00:00 19994330.287791576236 27870000.000024907291 262864330.287812799215 1 60322.933245732 2024-01-13T22:23:52.431298+00:00 19994330.287786278874 27869999.999988000840 262864330.287770569324 1 60322.933257282 2024-01-13T22:23:53.429122+00:00 19994330.288087088615 27869999.999982569367 262864330.288065969944 1 60322.933268997 2024-01-13T22:23:54.441386+00:00 19994330.287852376699 27869999.999946981668 262864330.287795662880 1 60322.933280454 2024-01-13T22:23:55.431190+00:00 19994330.288037311286 27869999.999984793365 262864330.288018405437 1 60322.933292015 2024-01-13T22:23:56.430137+00:00 19994330.288030203432 27869999.999987766147 262864330.288014292717 1 60322.933303954 2024-01-13T22:23:57.461631+00:00 19994330.287909023464 27870000.000003695488 262864330.287909030914 1 60322.933315102 2024-01-13T22:23:58.424810+00:00 19994330.288078080863 27869999.999998379499 262864330.288072764874 1 60322.933326710 2024-01-13T22:23:59.427708+00:00 19994330.287939246744 27870000.000063233078 262864330.287998795509 1 60322.933338404 2024-01-13T22:24:00.438127+00:00 19994330.288257379085 27870000.000012055039 262864330.288265734911 1 60322.933349897 2024-01-13T22:24:01.431100+00:00 19994330.287907030433 27870000.000062048435 262864330.287965387106 1 60322.933361433 2024-01-13T22:24:02.427776+00:00 19994330.288139984012 27869999.999967306852 262864330.288103580475 1 60322.933373037 2024-01-13T22:24:03.430369+00:00 19994330.287921499461 27870000.000012788922 262864330.287930577993 1 60322.933384616 2024-01-13T22:24:04.430829+00:00 19994330.287730216980 27869999.999970026314 262864330.287696540356 1 60322.933396137 2024-01-13T22:24:05.426235+00:00 19994330.288203194737 27869999.999947518110 262864330.288147032261 1 60322.933407805 2024-01-13T22:24:06.434381+00:00 19994330.287686325610 27869999.999996565282 262864330.287679195404 1 60322.933419266 2024-01-13T22:24:07.424586+00:00 19994330.288083553314 27869999.999978817999 262864330.288058668375 1 60322.933430886 2024-01-13T22:24:08.428558+00:00 19994330.287962242961 27869999.999972522259 262864330.287931084633 1 60322.933442404 2024-01-13T22:24:09.423648+00:00 19994330.288081027567 27870000.000006865710 262864330.288084179163 1 60322.933454027 2024-01-13T22:24:10.427942+00:00 19994330.287738293409 27870000.000014834106 262864330.287749439478 1 60322.933465640 2024-01-13T22:24:11.431307+00:00 19994330.288299188018 27869999.999990411103 262864330.288285911083 1 60322.933477181 2024-01-13T22:24:12.428480+00:00 19994330.288038637489 27870000.000038143247 262864330.288073092699 1 60322.933488716 2024-01-13T22:24:13.425060+00:00 19994330.287970550358 27870000.000007014722 262864330.287973850965 1 60322.933500288 2024-01-13T22:24:14.424839+00:00 19994330.288075864315 27870000.000010665506 262864330.288082838058 1 60322.933511822 2024-01-13T22:24:15.421415+00:00 19994330.288097664714 27870000.000023309141 262864330.288117289543 1 60322.933523416 2024-01-13T22:24:16.423082+00:00 19994330.287852961570 27869999.999964307994 262864330.287813574076 1 60322.933535138 2024-01-13T22:24:17.435949+00:00 19994330.288143910468 27870000.000014960766 262864330.288155168295 1 60322.933546640 2024-01-13T22:24:18.429652+00:00 19994330.287930492312 27869999.999901689589 262864330.287828475237 1 60322.933558118 2024-01-13T22:24:19.421400+00:00 19994330.288108497858 27869999.999991755933 262864330.288096547127 1 60322.933569807 2024-01-13T22:24:20.431315+00:00 19994330.288264445961 27869999.999978996813 262864330.288239747286 1 60322.933581271 2024-01-13T22:24:21.421826+00:00 19994330.287989061326 27870000.000036016107 262864330.288021355867 1 60322.933592847 2024-01-13T22:24:22.421924+00:00 19994330.287931699306 27870000.000019352883 262864330.287947356701 1 60322.933604420 2024-01-13T22:24:23.421862+00:00 19994330.287906385958 27870000.000043191016 262864330.287945866585 1 60322.933616026 2024-01-13T22:24:24.424644+00:00 19994330.288037061691 27870000.000011760741 262864330.288045138121 1 60322.933627597 2024-01-13T22:24:25.424345+00:00 19994330.287951074541 27870000.000015225261 262864330.287962615490 1 60322.933639196 2024-01-13T22:24:26.426497+00:00 19994330.288084320724 27869999.999951042235 262864330.288031667471 1 60322.933650733 2024-01-13T22:24:27.423344+00:00 19994330.288025211543 27869999.999990362674 262864330.288011878729 1 60322.933662315 2024-01-13T22:24:28.424062+00:00 19994330.287899982184 27869999.999978065491 262864330.287874341011 1 60322.933673875 2024-01-13T22:24:29.422825+00:00 19994330.287974201143 27870000.000030264258 262864330.288000792265 1 60322.933685442 2024-01-13T22:24:30.422139+00:00 19994330.288018029183 27869999.999972257763 262864330.287986576557 1 60322.933697029 2024-01-13T22:24:31.423310+00:00 19994330.288153715432 27870000.000014409423 262864330.288164436817 1 60322.933708577 2024-01-13T22:24:32.421046+00:00 19994330.287940450013 27870000.000050868839 262864330.287987619638 1 60322.933720241 2024-01-13T22:24:33.428871+00:00 19994330.287925768644 27870000.000050701201 262864330.287972778082 1 60322.933731725 2024-01-13T22:24:34.420993+00:00 19994330.288033705205 27870000.000000897795 262864330.288030892611 1 60322.933743303 2024-01-13T22:24:35.421369+00:00 19994330.288187067956 27870000.000033605844 262864330.288216978312 1 60322.933755144 2024-01-13T22:24:36.444507+00:00 19994330.288049515337 27869999.999973051250 262864330.288018882275 1 60322.933766507 2024-01-13T22:24:37.426204+00:00 19994330.287849865854 27869999.999952454120 262864330.287798643112 1 60322.933778051 2024-01-13T22:24:38.423615+00:00 19994330.288024671376 27870000.000001709908 262864330.288022667170 1 60322.933789595 2024-01-13T22:24:39.421058+00:00 19994330.287949137390 27869999.999926783144 262864330.287872225046 1 60322.933801229 2024-01-13T22:24:40.426183+00:00 19994330.288160096854 27870000.000028915703 262864330.288185298443 1 60322.933812805 2024-01-13T22:24:41.426363+00:00 19994330.288031067699 27869999.999959666282 262864330.287987053394 1 60322.933824394 2024-01-13T22:24:42.427675+00:00 19994330.287891548127 27870000.000059951097 262864330.287947803736 1 60322.933835877 2024-01-13T22:24:43.419779+00:00 19994330.288023758680 27869999.999989781529 262864330.288009852171 1 60322.933847537 2024-01-13T22:24:44.427222+00:00 19994330.288031287491 27870000.000025644898 262864330.288053214550 1 60322.933859044 2024-01-13T22:24:45.421410+00:00 19994330.287768553942 27870000.000043358654 262864330.287808209658 1 60322.933870620 2024-01-13T22:24:46.421579+00:00 19994330.288208961487 27870000.000000845641 262864330.288206100464 1 60322.933882168 2024-01-13T22:24:47.419380+00:00 19994330.287883725017 27870000.000039063394 262864330.287919104099 1 60322.933893752 2024-01-13T22:24:48.420200+00:00 19994330.287968881428 27869999.999963767827 262864330.287928938866 1 60322.933905346 2024-01-13T22:24:49.421888+00:00 19994330.288222346455 27869999.999970167875 262864330.288188815117 1 60322.933916894 2024-01-13T22:24:50.419603+00:00 19994330.287868179381 27869999.999966353178 262864330.287830829620 1 60322.933928519 2024-01-13T22:24:51.424098+00:00 19994330.287860877812 27869999.999994784594 262864330.287851959467 1 60322.933940140 2024-01-13T22:24:52.428052+00:00 19994330.288084510714 27870000.000005174428 262864330.288085997105 1 60322.933951841 2024-01-13T22:24:53.439019+00:00 19994330.287989776582 27870000.000000860542 262864330.287986934185 1 60322.933963277 2024-01-13T22:24:54.427172+00:00 19994330.288006342947 27870000.000030227005 262864330.288032859564 1 60322.933974847 2024-01-13T22:24:55.426769+00:00 19994330.287999410182 27870000.000000614673 262864330.287996351719 1 60322.933986388 2024-01-13T22:24:56.423887+00:00 19994330.287832152098 27870000.000025749207 262864330.287854194641 1 60322.933998233 2024-01-13T22:24:57.447292+00:00 19994330.288053132594 27869999.999989058822 262864330.288038492203 1 60322.934009531 2024-01-13T22:24:58.423424+00:00 19994330.288028728217 27870000.000023070723 262864330.288048088551 1 60322.934021140 2024-01-13T22:24:59.426559+00:00 19994330.287876863033 27869999.999960374087 262864330.287833541632 1 60322.934032834 2024-01-13T22:25:00.436874+00:00 19994330.287859570235 27870000.000016696751 262864330.287872552872 1 60322.934044699 2024-01-13T22:25:01.462022+00:00 19994330.287988532335 27870000.000013943762 262864330.287998795509 1 60322.934055929 2024-01-13T22:25:02.432240+00:00 19994330.287940055132 27869999.999976575375 262864330.287912935019 1 60322.934067506 2024-01-13T22:25:03.432567+00:00 19994330.288000933826 27870000.000005390495 262864330.288002640009 1 60322.934079073 2024-01-13T22:25:04.431959+00:00 19994330.287916600704 27869999.999985527247 262864330.287898421288 1 60322.934090703 2024-01-13T22:25:05.436733+00:00 19994330.287798538804 27870000.000016048551 262864330.287810862064 1 60322.934102219 2024-01-13T22:25:06.431690+00:00 19994330.288303144276 27869999.999995965511 262864330.288295418024 1 60322.934113687 2024-01-13T22:25:07.422534+00:00 19994330.287861160934 27870000.000051878393 262864330.287909358740 1 60322.934125253 2024-01-13T22:25:08.421844+00:00 19994330.287861619145 27869999.999987445772 262864330.287845373154 1 60322.934136822 2024-01-13T22:25:09.421458+00:00 19994330.287949714810 27869999.999994877726 262864330.287940889597 1 60322.934148391 2024-01-13T22:25:10.420963+00:00 19994330.287922091782 27869999.999965205789 262864330.287883579731 1 60322.934159972 2024-01-13T22:25:11.421616+00:00 19994330.287950877100 27869999.999941252172 262864330.287888437510 1 60322.934171551 2024-01-13T22:25:12.422050+00:00 19994330.288112390786 27869999.999977052212 262864330.288085758686 1 60322.934183103 2024-01-13T22:25:13.420136+00:00 19994330.288044217974 27869999.999988995492 262864330.288029521704 1 60322.934194668 2024-01-13T22:25:14.419313+00:00 19994330.288031641394 27869999.999980337918 262864330.288008272648 1 60322.934206258 2024-01-13T22:25:15.420692+00:00 19994330.288078911602 27870000.000048171729 262864330.288123369217 1 60322.934217827 2024-01-13T22:25:16.420250+00:00 19994330.287821780890 27869999.999996613711 262864330.287814676762 1 60322.934229448 2024-01-13T22:25:17.424244+00:00 19994330.288006339222 27869999.999996792525 262864330.287999421358 1 60322.934241023 2024-01-13T22:25:18.424411+00:00 19994330.287958633155 27869999.999978214502 262864330.287933140993 1 60322.934252613 2024-01-13T22:25:19.425771+00:00 19994330.287713594735 27869999.999983511865 262864330.287693411112 1 60322.934264167 2024-01-13T22:25:20.423993+00:00 19994330.288022089750 27870000.000007949769 262864330.288026362658 1 60322.934275705 2024-01-13T22:25:21.420899+00:00 19994330.287835069001 27869999.999989721924 262864330.287821084261 1 60322.934287285 2024-01-13T22:25:22.421449+00:00 19994330.288033962250 27869999.999990340322 262864330.288020610809 1 60322.934298882 2024-01-13T22:25:23.423415+00:00 19994330.288087364286 27869999.999965377152 262864330.288049042225 1 60322.934310457 2024-01-13T22:25:24.423476+00:00 19994330.287942502648 27869999.999982733279 262864330.287921547890 1 60322.934322048 2024-01-13T22:25:25.424960+00:00 19994330.288021143526 27869999.999984472990 262864330.288001924753 1 60322.934333582 2024-01-13T22:25:26.421472+00:00 19994330.287981428206 27870000.000036668032 262864330.288014382124 1 60322.934345166 2024-01-13T22:25:27.422308+00:00 19994330.287766300142 27870000.000037156045 262864330.287799775600 1 60322.934356712 2024-01-13T22:25:28.419915+00:00 19994330.288039594889 27869999.999996569008 262864330.288032472134 1 60322.934368330 2024-01-13T22:25:29.423665+00:00 19994330.287931244820 27870000.000011026859 262864330.287938565016 1 60322.934379865 2024-01-13T22:25:30.420319+00:00 19994330.287974886596 27869999.999987836927 262864330.287959039211 1 60322.934391444 2024-01-13T22:25:31.420765+00:00 19994330.287841752172 27870000.000012267381 262864330.287850320339 1 60322.934402998 2024-01-13T22:25:32.419048+00:00 19994330.287989787757 27869999.999988790601 262864330.287974894047 1 60322.934414587 2024-01-13T22:25:33.420273+00:00 19994330.287823621184 27869999.999975517392 262864330.287795424461 1 60322.934426162 2024-01-13T22:25:34.420390+00:00 19994330.287945106626 27869999.999927438796 262864330.287868857384 1 60322.934437744 2024-01-13T22:25:35.421097+00:00 19994330.287998054177 27869999.999973759055 262864330.287968128920 1 60322.934449329 2024-01-13T22:25:36.421995+00:00 19994330.288058716804 27870000.000031918287 262864330.288086950779 1 60322.934460924 2024-01-13T22:25:37.423817+00:00 19994330.287950903177 27870000.000090084970 262864330.288037300110 1 60322.934472576 2024-01-13T22:25:38.430543+00:00 19994330.288049872965 27870000.000018294901 262864330.288064479828 1 60322.934484289 2024-01-13T22:25:39.442575+00:00 19994330.287943523377 27870000.000037889928 262864330.287977695465 1 60322.934495687 2024-01-13T22:25:40.427333+00:00 19994330.287990298122 27870000.000004570931 262864330.287991166115 1 60322.934507234 2024-01-13T22:25:41.425065+00:00 19994330.287853870541 27869999.999956808984 262864330.287806987762 1 60322.934518837 2024-01-13T22:25:42.427515+00:00 19994330.287990711629 27870000.000034175813 262864330.288021206856 1 60322.934530420 2024-01-13T22:25:43.428274+00:00 19994330.287814307958 27869999.999969977885 262864330.287780612707 1 60322.934542118 2024-01-13T22:25:44.439009+00:00 19994330.288083259016 27869999.999977741390 262864330.288057297468 1 60322.934553518 2024-01-13T22:25:45.423984+00:00 19994330.288035370409 27869999.999979253858 262864330.288010925055 1 60322.934565082 2024-01-13T22:25:46.423062+00:00 19994330.287905246019 27869999.999967057258 262864330.287868618965 1 60322.934576795 2024-01-13T22:25:47.435150+00:00 19994330.287867762148 27870000.000014312565 262864330.287878364325 1 60322.934588321 2024-01-13T22:25:48.430915+00:00 19994330.287841424346 27870000.000000394881 262864330.287838101387 1 60322.934600019 2024-01-13T22:25:49.441643+00:00 19994330.288001619279 27870000.000062558800 262864330.288060486317 1 60322.934611432 2024-01-13T22:25:50.427735+00:00 19994330.288098122925 27869999.999967046082 262864330.288061469793 1 60322.934622993 2024-01-13T22:25:51.426551+00:00 19994330.288118589669 27870000.000036381185 262864330.288151293993 1 60322.934634704 2024-01-13T22:25:52.438405+00:00 19994330.288074281067 27869999.999970968813 262864330.288041561842 1 60322.934646135 2024-01-13T22:25:53.426088+00:00 19994330.287857033312 27869999.999983575195 262864330.287836909294 1 60322.934657793 2024-01-13T22:25:54.433287+00:00 19994330.288043923676 27870000.000000119209 262864330.288040339947 1 60322.934669288 2024-01-13T22:25:55.426452+00:00 19994330.287848319858 27870000.000006619841 262864330.287851244211 1 60322.934680898 2024-01-13T22:25:56.429612+00:00 19994330.287797681987 27869999.999977577478 262864330.287771582603 1 60322.934692465 2024-01-13T22:25:57.428962+00:00 19994330.288018729538 27870000.000000216067 262864330.288015246391 1 60322.934704010 2024-01-13T22:25:58.426515+00:00 19994330.288087490946 27869999.999979831278 262864330.288063615561 1 60322.934715587 2024-01-13T22:25:59.426713+00:00 19994330.288048621267 27869999.999984554946 262864330.288029491901 1 60322.934727230 2024-01-13T22:26:00.432694+00:00 19994330.287834487855 27870000.000066071749 262864330.287896871567 1 60322.934738860 2024-01-13T22:26:01.437515+00:00 19994330.288061138242 27869999.999990142882 262864330.288047581911 1 60322.934750316 2024-01-13T22:26:02.427311+00:00 19994330.288091503084 27870000.000047132373 262864330.288134962320 1 60322.934761930 2024-01-13T22:26:03.430737+00:00 19994330.288025420159 27869999.999969411641 262864330.287991136312 1 60322.934773521 2024-01-13T22:26:04.432258+00:00 19994330.287931121886 27869999.999986086041 262864330.287913501263 1 60322.934785063 2024-01-13T22:26:05.429438+00:00 19994330.287971086800 27869999.999952971935 262864330.287920355797 1 60322.934796562 2024-01-13T22:26:06.422978+00:00 19994330.287961695343 27870000.000007104129 262864330.287965089083 1 60322.934808212 2024-01-13T22:26:07.429543+00:00 19994330.288172692060 27869999.999936442822 262864330.288105428219 1 60322.934819746 2024-01-13T22:26:08.426051+00:00 19994330.288072489202 27870000.000027272850 262864330.288096070290 1 60322.934831324 2024-01-13T22:26:09.426395+00:00 19994330.287835430354 27870000.000017601997 262864330.287849336863 1 60322.934842916 2024-01-13T22:26:10.427985+00:00 19994330.287953283638 27870000.000027384609 262864330.287976980209 1 60322.934854465 2024-01-13T22:26:11.425773+00:00 19994330.287941019982 27870000.000061381608 262864330.287998706102 1 60322.934866027 2024-01-13T22:26:12.424785+00:00 19994330.288063369691 27870000.000006034970 262864330.288065701723 1 60322.934877610 2024-01-13T22:26:13.425525+00:00 19994330.287825737149 27870000.000024214387 262864330.287846237421 1 60322.934889318 2024-01-13T22:26:14.437084+00:00 19994330.287945680320 27869999.999990534037 262864330.287932515144 1 60322.934900753 2024-01-13T22:26:15.425053+00:00 19994330.288129411638 27869999.999983504415 262864330.288109213114 1 60322.934912339 2024-01-13T22:26:16.426122+00:00 19994330.288258790970 27870000.000029336661 262864330.288284420967 1 60322.934923965 2024-01-13T22:26:17.430638+00:00 19994330.287903409451 27869999.999950736761 262864330.287850439548 1 60322.934935515 2024-01-13T22:26:18.428462+00:00 19994330.287993881851 27869999.999959327281 262864330.287949502468 1 60322.934947081 2024-01-13T22:26:19.427838+00:00 19994330.287994045764 27870000.000010419637 262864330.288000792265 1 60322.934958643 2024-01-13T22:26:20.426770+00:00 19994330.288131341338 27869999.999987673014 262864330.288115322590 1 60322.934970298 2024-01-13T22:26:21.433772+00:00 19994330.288013458252 27870000.000048812479 262864330.288058578968 1 60322.934981761 2024-01-13T22:26:22.424133+00:00 19994330.287843074650 27870000.000054199249 262864330.287893593311 1 60322.934993411 2024-01-13T22:26:23.430715+00:00 19994330.287927523255 27870000.000033792108 262864330.287957608700 1 60322.935004987 2024-01-13T22:26:24.430874+00:00 19994330.288166679442 27869999.999993659556 262864330.288156628609 1 60322.935016517 2024-01-13T22:26:25.427031+00:00 19994330.287787918001 27869999.999971818179 262864330.287756025791 1 60322.935028122 2024-01-13T22:26:26.429747+00:00 19994330.287879962474 27869999.999961398542 262864330.287837684155 1 60322.935039584 2024-01-13T22:26:27.420063+00:00 19994330.288182936609 27869999.999985557050 262864330.288164794445 1 60322.935051166 2024-01-13T22:26:28.420750+00:00 19994330.287782754749 27869999.999929554760 262864330.287708610296 1 60322.935062824 2024-01-13T22:26:29.427969+00:00 19994330.287990737706 27869999.999981220812 262864330.287968277931 1 60322.935074339 2024-01-13T22:26:30.422841+00:00 19994330.288003463298 27869999.999985922128 262864330.287985712290 1 60322.935085929 2024-01-13T22:26:31.424306+00:00 19994330.287947066128 27870000.000031862408 262864330.287975221872 1 60322.935097537 2024-01-13T22:26:32.427180+00:00 19994330.287903048098 27870000.000060588121 262864330.287959933281 1 60322.935109077 2024-01-13T22:26:33.424296+00:00 19994330.287877891213 27869999.999983295798 262864330.287857502699 1 60322.935120659 2024-01-13T22:26:34.424956+00:00 19994330.288027703762 27870000.000033590943 262864330.288057595491 1 60322.935132320 2024-01-13T22:26:35.432405+00:00 19994330.287748429924 27869999.999990485609 262864330.287735223770 1 60322.935143827 2024-01-13T22:26:36.426588+00:00 19994330.287883576006 27870000.000032611191 262864330.287912487984 1 60322.935155341 2024-01-13T22:26:37.421464+00:00 19994330.288097243756 27869999.999987211078 262864330.288080751896 1 60322.935166898 2024-01-13T22:26:38.420007+00:00 19994330.288083143532 27869999.999957855791 262864330.288037300110 1 60322.935178479 2024-01-13T22:26:39.420573+00:00 19994330.287976097316 27869999.999953817576 262864330.287926197052 1 60322.935190128 2024-01-13T22:26:40.427093+00:00 19994330.287663638592 27869999.999990925193 262864330.287650883198 1 60322.935201701 2024-01-13T22:26:41.426995+00:00 19994330.288074079901 27870000.000011052936 262864330.288081437349 1 60322.935213246 2024-01-13T22:26:42.424467+00:00 19994330.288040194660 27870000.000026348978 262864330.288062840700 1 60322.935224843 2024-01-13T22:26:43.426460+00:00 19994330.288024939597 27870000.000027101487 262864330.288048326969 1 60322.935236355 2024-01-13T22:26:44.421064+00:00 19994330.287786468863 27870000.000045757741 262864330.287828505039 1 60322.935248162 2024-01-13T22:26:45.441189+00:00 19994330.288106448948 27869999.999997287989 262864330.288100033998 1 60322.935259661 2024-01-13T22:26:46.434678+00:00 19994330.288095619529 27870000.000021804124 262864330.288113743067 1 60322.935271305 2024-01-13T22:26:47.440778+00:00 19994330.288045704365 27869999.999973077327 262864330.288015097380 1 60322.935282783 2024-01-13T22:26:48.432472+00:00 19994330.288092758507 27869999.999941520393 262864330.288030594587 1 60322.935294390 2024-01-13T22:26:49.435289+00:00 19994330.287946157157 27869999.999968856573 262864330.287911325693 1 60322.935305913 2024-01-13T22:26:50.430883+00:00 19994330.287683635950 27869999.999949369580 262864330.287629306316 1 60322.935317425 2024-01-13T22:26:51.425500+00:00 19994330.288119941950 27870000.000041179359 262864330.288157433271 1 60322.935329081 2024-01-13T22:26:52.432597+00:00 19994330.287943184376 27869999.999992750585 262864330.287932246923 1 60322.935340621 2024-01-13T22:26:53.429608+00:00 19994330.288042377681 27870000.000007912517 262864330.288046598434 1 60322.935352258 2024-01-13T22:26:54.435136+00:00 19994330.287978872657 27870000.000018931925 262864330.287994086742 1 60322.935363669 2024-01-13T22:26:55.421024+00:00 19994330.287747357041 27869999.999973420054 262864330.287717074156 1 60322.935375337 2024-01-13T22:26:56.429069+00:00 19994330.287957403809 27870000.000000994653 262864330.287954688072 1 60322.935386916 2024-01-13T22:26:57.429523+00:00 19994330.287774667144 27870000.000011760741 262864330.287782728672 1 60322.935398484 2024-01-13T22:26:58.428973+00:00 19994330.288121797144 27869999.999992039055 262864330.288110136986 1 60322.935410069 2024-01-13T22:26:59.430011+00:00 19994330.287856962532 27870000.000009331852 262864330.287862598896 1 60322.935421732 2024-01-13T22:27:00.437686+00:00 19994330.288053054363 27869999.999990917742 262864330.288040280342 1 60322.935433389 2024-01-13T22:27:01.444774+00:00 19994330.288007594645 27869999.999985340983 262864330.287989228964 1 60322.935444771 2024-01-13T22:27:02.428250+00:00 19994330.287776879966 27869999.999920956790 262864330.287694156170 1 60322.935456289 2024-01-13T22:27:03.423337+00:00 19994330.288102362305 27870000.000050865114 262864330.288149535656 1 60322.935467824 2024-01-13T22:27:04.419985+00:00 19994330.287857878953 27870000.000010859221 262864330.287865042686 1 60322.935479396 2024-01-13T22:27:05.419796+00:00 19994330.288031682372 27870000.000041913241 262864330.288069903851 1 60322.935490989 2024-01-13T22:27:06.421451+00:00 19994330.287910543382 27870000.000026013702 262864330.287932872772 1 60322.935502574 2024-01-13T22:27:07.422404+00:00 19994330.287904512137 27870000.000019699335 262864330.287920504808 1 60322.935514175 2024-01-13T22:27:08.424705+00:00 19994330.287868842483 27870000.000017847866 262864330.287882983685 1 60322.935525708 2024-01-13T22:27:09.421149+00:00 19994330.288069400936 27869999.999982103705 262864330.288047820330 1 60322.935537267 2024-01-13T22:27:10.419890+00:00 19994330.287634719163 27869999.999983023852 262864330.287614047527 1 60322.935548837 2024-01-13T22:27:11.419531+00:00 19994330.287961721420 27869999.999942317605 262864330.287900328636 1 60322.935560466 2024-01-13T22:27:12.424230+00:00 19994330.287984438241 27869999.999982260168 262864330.287963002920 1 60322.935572274 2024-01-13T22:27:13.444470+00:00 19994330.287989787757 27869999.999984674156 262864330.287970781326 1 60322.935583695 2024-01-13T22:27:14.431275+00:00 19994330.287818368524 27869999.999995753169 262864330.287810444832 1 60322.935595223 2024-01-13T22:27:15.427265+00:00 19994330.287708088756 27870000.000045180321 262864330.287749588490 1 60322.935606791 2024-01-13T22:27:16.426715+00:00 19994330.288065012544 27870000.000050418079 262864330.288111746311 1 60322.935618314 2024-01-13T22:27:17.422324+00:00 19994330.287971682847 27870000.000043880194 262864330.288011848927 1 60322.935629889 2024-01-13T22:27:18.422451+00:00 19994330.288223307580 27870000.000032998621 262864330.288252592087 1 60322.935641661 2024-01-13T22:27:19.439486+00:00 19994330.287998244166 27870000.000002957880 262864330.287997484207 1 60322.935653067 2024-01-13T22:27:20.425009+00:00 19994330.288071446121 27869999.999949354678 262864330.288017123938 1 60322.935664688 2024-01-13T22:27:21.429049+00:00 19994330.287930861115 27869999.999974496663 262864330.287901639938 1 60322.935676238 2024-01-13T22:27:22.427008+00:00 19994330.287983626127 27869999.999975699931 262864330.287955641747 1 60322.935687754 2024-01-13T22:27:23.421934+00:00 19994330.288137167692 27869999.999970674515 262864330.288104146719 1 60322.935699322 2024-01-13T22:27:24.421395+00:00 19994330.287989199162 27869999.999988090247 262864330.287973582745 1 60322.935710900 2024-01-13T22:27:25.421740+00:00 19994330.288196381181 27870000.000002846122 262864330.288195550442 1 60322.935722544 2024-01-13T22:27:26.427811+00:00 19994330.287840981036 27870000.000011004508 262864330.287848293781 1 60322.935734054 2024-01-13T22:27:27.422227+00:00 19994330.287887085229 27870000.000001739711 262864330.287885129452 1 60322.935745909 2024-01-13T22:27:28.446581+00:00 19994330.288049951196 27870000.000014688820 262864330.288060963154 1 60322.935757261 2024-01-13T22:27:29.427348+00:00 19994330.287859968841 27870000.000065140426 262864330.287921428680 1 60322.935768775 2024-01-13T22:27:30.422116+00:00 19994330.287918381393 27869999.999970901757 262864330.287885606289 1 60322.935780412 2024-01-13T22:27:31.427573+00:00 19994330.288063328713 27870000.000017013401 262864330.288076639175 1 60322.935792046 2024-01-13T22:27:32.432725+00:00 19994330.288053292781 27869999.999955650419 262864330.288005262613 1 60322.935803482 2024-01-13T22:27:33.420822+00:00 19994330.287875939161 27869999.999985314906 262864330.287857562304 1 60322.935815042 2024-01-13T22:27:34.419650+00:00 19994330.287826359272 27869999.999938514084 262864330.287761181593 1 60322.935826601 2024-01-13T22:27:35.418309+00:00 19994330.287865504622 27870000.000014193356 262864330.287876009941 1 60322.935838300 2024-01-13T22:27:36.429098+00:00 19994330.288071934134 27869999.999984707683 262864330.288052946329 1 60322.935849762 2024-01-13T22:27:37.419433+00:00 19994330.287881545722 27870000.000030338764 262864330.287908196449 1 60322.935861438 2024-01-13T22:27:38.428236+00:00 19994330.287870761007 27870000.000005248934 262864330.287872314453 1 60322.935872934 2024-01-13T22:27:39.421480+00:00 19994330.288130994886 27870000.000055059791 262864330.288182377815 1 60322.935884549 2024-01-13T22:27:40.425083+00:00 19994330.287803787738 27870000.000031962991 262864330.287832051516 1 60322.935896065 2024-01-13T22:27:41.420039+00:00 19994330.287899494171 27869999.999916076660 262864330.287811875343 1 60322.935907690 2024-01-13T22:27:42.424399+00:00 19994330.287856977433 27869999.999989282340 262864330.287842541933 1 60322.935919276 2024-01-13T22:27:43.425417+00:00 19994330.287852041423 27869999.999964348972 262864330.287812709808 1 60322.935930931 2024-01-13T22:27:44.432449+00:00 19994330.287856061012 27869999.999971419573 262864330.287823796272 1 60322.935942593 2024-01-13T22:27:45.440056+00:00 19994330.288144424558 27869999.999968823045 262864330.288109540939 1 60322.935953964 2024-01-13T22:27:46.422488+00:00 19994330.287831097841 27869999.999999191612 262864330.287826597691 1 60322.935965795 2024-01-13T22:27:47.444703+00:00 19994330.288036372513 27870000.000025212765 262864330.288057893515 1 60322.935977146 2024-01-13T22:27:48.425421+00:00 19994330.287902381271 27870000.000003017485 262864330.287901699543 1 60322.935988883 2024-01-13T22:27:49.439553+00:00 19994330.288123007864 27870000.000066757202 262864330.288186073303 1 60322.936000253 2024-01-13T22:27:50.421824+00:00 19994330.287989627570 27869999.999846845865 262864330.287832766771 1 60322.936011801 2024-01-13T22:27:51.419658+00:00 19994330.288030706346 27870000.000035498291 262864330.288062512875 1 60322.936023427 2024-01-13T22:27:52.424077+00:00 19994330.288045130670 27869999.999985110015 262864330.288026541471 1 60322.936034931 2024-01-13T22:27:53.418010+00:00 19994330.287624411285 27869999.999965146184 262864330.287585854530 1 60322.936046610 2024-01-13T22:27:54.427068+00:00 19994330.288200445473 27870000.000014636666 262864330.288211375475 1 60322.936058192 2024-01-13T22:27:55.427771+00:00 19994330.288064669818 27870000.000019349158 262864330.288080304861 1 60322.936069764 2024-01-13T22:27:56.427644+00:00 19994330.287795167416 27869999.999964728951 262864330.287756174803 1 60322.936081289 2024-01-13T22:27:57.423383+00:00 19994330.288020081818 27870000.000027645379 262864330.288044035435 1 60322.936092875 2024-01-13T22:27:58.424420+00:00 19994330.287793073803 27870000.000003002584 262864330.287792384624 1 60322.936104490 2024-01-13T22:27:59.427934+00:00 19994330.288008093834 27870000.000030826777 262864330.288035213947 1 60322.936116163 2024-01-13T22:28:00.436482+00:00 19994330.287997271866 27870000.000024031848 262864330.288017600775 1 60322.936127711 2024-01-13T22:28:01.434241+00:00 19994330.287976726890 27870000.000066570938 262864330.288039624691 1 60322.936139168 2024-01-13T22:28:02.424136+00:00 19994330.287946790457 27870000.000005938113 262864330.287949025631 1 60322.936150726 2024-01-13T22:28:03.422728+00:00 19994330.288095735013 27869999.999984283000 262864330.288076341152 1 60322.936162341 2024-01-13T22:28:04.426259+00:00 19994330.288042794913 27870000.000000376254 262864330.288039475679 1 60322.936173988 2024-01-13T22:28:05.432525+00:00 19994330.288013789803 27869999.999973900616 262864330.287983983755 1 60322.936185494 2024-01-13T22:28:06.426678+00:00 19994330.287923190743 27870000.000003743917 262864330.287923246622 1 60322.936197057 2024-01-13T22:28:07.425769+00:00 19994330.288059350103 27869999.999974843115 262864330.288030505180 1 60322.936208639 2024-01-13T22:28:08.426436+00:00 19994330.287907224149 27869999.999968938529 262864330.287872463465 1 60322.936220190 2024-01-13T22:28:09.424443+00:00 19994330.287908814847 27869999.999995484948 262864330.287900596857 1 60322.936231703 2024-01-13T22:28:10.419098+00:00 19994330.287849143147 27869999.999994017184 262864330.287839472294 1 60322.936243327 2024-01-13T22:28:11.423465+00:00 19994330.288092315197 27870000.000027939677 262864330.288116574287 1 60322.936254876 2024-01-13T22:28:12.421293+00:00 19994330.288087237626 27869999.999966282398 262864330.288049846888 1 60322.936266449 2024-01-13T22:28:13.421190+00:00 19994330.287751972675 27870000.000048764050 262864330.287797033787 1 60322.936278028 2024-01-13T22:28:14.421642+00:00 19994330.288181953132 27870000.000005792826 262864330.288184046745 1 60322.936289611 2024-01-13T22:28:15.422425+00:00 19994330.288011956960 27869999.999975018203 262864330.287983298302 1 60322.936301266 2024-01-13T22:28:16.429399+00:00 19994330.287995032966 27870000.000010360032 262864330.288001716137 1 60322.936312706 2024-01-13T22:28:17.417800+00:00 19994330.287859108299 27870000.000005125999 262864330.287860542536 1 60322.936324323 2024-01-13T22:28:18.421480+00:00 19994330.287774533033 27870000.000004999340 262864330.287775844336 1 60322.936335925 2024-01-13T22:28:19.423965+00:00 19994330.288218289614 27869999.999979171902 262864330.288193762302 1 60322.936347436 2024-01-13T22:28:20.418487+00:00 19994330.288096860051 27870000.000054582953 262864330.288147747517 1 60322.936359033 2024-01-13T22:28:21.420475+00:00 19994330.287727657706 27869999.999982729554 262864330.287706673145 1 60322.936370626 2024-01-13T22:28:22.422094+00:00 19994330.288151167333 27870000.000027906150 262864330.288175374269 1 60322.936382238 2024-01-13T22:28:23.425330+00:00 19994330.287916194648 27870000.000007107854 262864330.287919580936 1 60322.936393723 2024-01-13T22:28:24.417710+00:00 19994330.288004547358 27869999.999993927777 262864330.287994772196 1 60322.936405329 2024-01-13T22:28:25.420431+00:00 19994330.288023229688 27869999.999991461635 262864330.288011014462 1 60322.936416937 2024-01-13T22:28:26.423372+00:00 19994330.287816241384 27869999.999978661537 262864330.287791192532 1 60322.936428534 2024-01-13T22:28:27.425365+00:00 19994330.287964910269 27869999.999992292374 262864330.287953495979 1 60322.936440045 2024-01-13T22:28:28.419924+00:00 19994330.288046319038 27869999.999955639243 262864330.287998288870 1 60322.936451599 2024-01-13T22:28:29.418168+00:00 19994330.287890587002 27869999.999998848885 262864330.287885725498 1 60322.936463236 2024-01-13T22:28:30.423560+00:00 19994330.287956126034 27870000.000033643097 262864330.287986069918 1 60322.936474734 2024-01-13T22:28:31.417066+00:00 19994330.287778086960 27869999.999995302409 262864330.287769675255 1 60322.936486348 2024-01-13T22:28:32.420406+00:00 19994330.287907868624 27870000.000011477619 262864330.287915647030 1 60322.936497893 2024-01-13T22:28:33.417930+00:00 19994330.288078133017 27869999.999980758876 262864330.288055181503 1 60322.936509483 2024-01-13T22:28:34.419332+00:00 19994330.288166023791 27870000.000004261732 262864330.288166582584 1 60322.936521090 2024-01-13T22:28:35.422173+00:00 19994330.287862591445 27870000.000015176833 262864330.287874072790 1 60322.936532667 2024-01-13T22:28:36.422403+00:00 19994330.287751656026 27869999.999981831759 262864330.287729769945 1 60322.936544248 2024-01-13T22:28:37.423014+00:00 19994330.288224533200 27869999.999986931682 262864330.288207769394 1 60322.936555764 2024-01-13T22:28:38.417988+00:00 19994330.287837561220 27869999.999986298382 262864330.287820160389 1 60322.936567366 2024-01-13T22:28:39.420411+00:00 19994330.288037095219 27870000.000002745539 262864330.288036137819 1 60322.936578967 2024-01-13T22:28:40.422753+00:00 19994330.287712365389 27869999.999992780387 262864330.287701457739 1 60322.936590566 2024-01-13T22:28:41.424926+00:00 19994330.288018736988 27869999.999987851828 262864330.288002878428 1 60322.936602082 2024-01-13T22:28:42.419863+00:00 19994330.287840802222 27869999.999989058822 262864330.287826180458 1 60322.936613727 2024-01-13T22:28:43.425994+00:00 19994330.288087528199 27870000.000057172030 262864330.288140982389 1 60322.936625218 2024-01-13T22:28:44.418866+00:00 19994330.288037151098 27870000.000027533621 262864330.288060992956 1 60322.936636829 2024-01-13T22:28:45.421994+00:00 19994330.288114041090 27869999.999981004745 262864330.288091361523 1 60322.936648342 2024-01-13T22:28:46.416726+00:00 19994330.288058780134 27870000.000049773604 262864330.288104861975 1 60322.936659905 2024-01-13T22:28:47.415813+00:00 19994330.287851624191 27869999.999955419451 262864330.287803351879 1 60322.936671502 2024-01-13T22:28:48.417749+00:00 19994330.287870664150 27869999.999975722283 262864330.287842690945 1 60322.936683076 2024-01-13T22:28:49.417733+00:00 19994330.287964377552 27869999.999933216721 262864330.287893891335 1 60322.936694684 2024-01-13T22:28:50.420673+00:00 19994330.288078416139 27869999.999987155199 262864330.288061887026 1 60322.936706210 2024-01-13T22:28:51.416545+00:00 19994330.288095962256 27869999.999980371445 262864330.288072615862 1 60322.936717900 2024-01-13T22:28:52.426519+00:00 19994330.287691626698 27869999.999980278313 262864330.287668198347 1 60322.936729371 2024-01-13T22:28:53.417645+00:00 19994330.288090441376 27870000.000017929822 262864330.288104683161 1 60322.936740990 2024-01-13T22:28:54.421538+00:00 19994330.288013231009 27870000.000007737428 262864330.288017272949 1 60322.936752667 2024-01-13T22:28:55.430436+00:00 19994330.287977356464 27870000.000049583614 262864330.288023263216 1 60322.936764368 2024-01-13T22:28:56.441374+00:00 19994330.287928652018 27869999.999982170761 262864330.287907123566 1 60322.936775703 2024-01-13T22:28:57.420719+00:00 19994330.287849739194 27870000.000014174730 262864330.287860214710 1 60322.936787297 2024-01-13T22:28:58.422509+00:00 19994330.288288038224 27869999.999983325601 262864330.288267642260 1 60322.936798928 2024-01-13T22:28:59.427399+00:00 19994330.287691134959 27870000.000012371689 262864330.287699818611 1 60322.936810412 2024-01-13T22:29:00.419615+00:00 19994330.287891171873 27869999.999928310513 262864330.287815779448 1 60322.936822028 2024-01-13T22:29:01.423208+00:00 19994330.287961501628 27869999.999992869794 262864330.287950694561 1 60322.936833616 2024-01-13T22:29:02.424401+00:00 19994330.288106836379 27869999.999927811325 262864330.288030952215 1 60322.936845194 2024-01-13T22:29:03.424726+00:00 19994330.287889592350 27870000.000060454011 262864330.287946343422 1 60322.936856703 2024-01-13T22:29:04.419126+00:00 19994330.287928357720 27870000.000038664788 262864330.287963330746 1 60322.936868357 2024-01-13T22:29:05.426037+00:00 19994330.288079325110 27870000.000029567629 262864330.288105189800 1 60322.936879889 2024-01-13T22:29:06.422402+00:00 19994330.288125425577 27870000.000031851232 262864330.288153588772 1 60322.936891455 2024-01-13T22:29:07.421681+00:00 19994330.288086656481 27870000.000033963472 262864330.288116931915 1 60322.936903015 2024-01-13T22:29:08.420528+00:00 19994330.287899304181 27870000.000052407384 262864330.287948012352 1 60322.936914635 2024-01-13T22:29:09.424463+00:00 19994330.288181219250 27870000.000033084303 262864330.288210600615 1 60322.936926211 2024-01-13T22:29:10.424597+00:00 19994330.288046311587 27870000.000001084059 262864330.288043677807 1 60322.936937799 2024-01-13T22:29:11.425863+00:00 19994330.287662800401 27869999.999980464578 262864330.287639558315 1 60322.936949349 2024-01-13T22:29:12.423713+00:00 19994330.288047239184 27869999.999928355217 262864330.287971913815 1 60322.936960869 2024-01-13T22:29:13.419028+00:00 19994330.287834681571 27869999.999976105988 262864330.287807077169 1 60322.936972417 2024-01-13T22:29:14.416860+00:00 19994330.288013838232 27869999.999993167818 262864330.288003325462 1 60322.936983978 2024-01-13T22:29:15.415742+00:00 19994330.287911023945 27870000.000017318875 262864330.287924647331 1 60322.936995602 2024-01-13T22:29:16.420019+00:00 19994330.288062699139 27870000.000056248158 262864330.288115233183 1 60322.937007124 2024-01-13T22:29:17.415525+00:00 19994330.287997987121 27869999.999987971038 262864330.287982255220 1 60322.937018698 2024-01-13T22:29:18.415530+00:00 19994330.287978578359 27869999.999965496361 262864330.287940382957 1 60322.937030281 2024-01-13T22:29:19.416300+00:00 19994330.287844024599 27870000.000033918768 262864330.287874251604 1 60322.937041842 2024-01-13T22:29:20.415202+00:00 19994330.288277823478 27869999.999998737127 262864330.288272887468 1 60322.937053428 2024-01-13T22:29:21.416179+00:00 19994330.287840854377 27869999.999990928918 262864330.287828087807 1 60322.937064996 2024-01-13T22:29:22.415635+00:00 19994330.288150560111 27869999.999992240220 262864330.288139104843 1 60322.937076679 2024-01-13T22:29:23.425089+00:00 19994330.288023896515 27869999.999959904701 262864330.287980109453 1 60322.937088195 2024-01-13T22:29:24.420073+00:00 19994330.287726946175 27869999.999963682145 262864330.287686914206 1 60322.937099786 2024-01-13T22:29:25.421487+00:00 19994330.287972118706 27870000.000040896237 262864330.288009315729 1 60322.937111365 2024-01-13T22:29:26.421920+00:00 19994330.288052454591 27870000.000025451183 262864330.288074195385 1 60322.937122928 2024-01-13T22:29:27.421003+00:00 19994330.287679478526 27870000.000028565526 262864330.287704348564 1 60322.937134488 2024-01-13T22:29:28.419713+00:00 19994330.288060117513 27870000.000024825335 262864330.288081258535 1 60322.937146068 2024-01-13T22:29:29.420230+00:00 19994330.287801675498 27869999.999993715435 262864330.287791699171 1 60322.937157609 2024-01-13T22:29:30.417356+00:00 19994330.288008689880 27870000.000022031367 262864330.288027018309 1 60322.937169218 2024-01-13T22:29:31.420392+00:00 19994330.287812884897 27870000.000023547560 262864330.287832736969 1 60322.937180728 2024-01-13T22:29:32.414927+00:00 19994330.287983089685 27869999.999973237514 262864330.287952631712 1 60322.937192332 2024-01-13T22:29:33.417504+00:00 19994330.287943601608 27869999.999964911491 262864330.287904828787 1 60322.937203893 2024-01-13T22:29:34.416349+00:00 19994330.287928435951 27869999.999961912632 262864330.287886649370 1 60322.937215540 2024-01-13T22:29:35.422655+00:00 19994330.287930350751 27870000.000032339245 262864330.287958979607 1 60322.937227040 2024-01-13T22:29:36.416226+00:00 19994330.287976689637 27869999.999990493059 262864330.287963479757 1 60322.937238626 2024-01-13T22:29:37.417289+00:00 19994330.288247112185 27870000.000052422285 262864330.288295835257 1 60322.937250190 2024-01-13T22:29:38.416453+00:00 19994330.287912830710 27870000.000035796314 262864330.287944912910 1 60322.937261848 2024-01-13T22:29:39.423694+00:00 19994330.288007859141 27870000.000012021512 262864330.288016170263 1 60322.937273314 2024-01-13T22:29:40.414312+00:00 19994330.288124054670 27870000.000057797879 262864330.288178145885 1 60322.937284923 2024-01-13T22:29:41.417386+00:00 19994330.287803072482 27869999.999980479479 262864330.287779867649 1 60322.937296482 2024-01-13T22:29:42.416030+00:00 19994330.288013543934 27870000.000032842159 262864330.288042694330 1 60322.937308038 2024-01-13T22:29:43.414497+00:00 19994330.287838287652 27869999.999938342720 262864330.287772923708 1 60322.937319608 2024-01-13T22:29:44.414190+00:00 19994330.287788420916 27869999.999917294830 262864330.287702023983 1 60322.937331188 2024-01-13T22:29:45.414602+00:00 19994330.287915624678 27869999.999967049807 262864330.287878960371 1 60322.937342796 2024-01-13T22:29:46.417622+00:00 19994330.288109637797 27870000.000007621944 262864330.288113564253 1 60322.937354393 2024-01-13T22:29:47.419599+00:00 19994330.287923153490 27870000.000031217933 262864330.287950694561 1 60322.937365937 2024-01-13T22:29:48.416926+00:00 19994330.287811320275 27869999.999991249293 262864330.287798851728 1 60322.937377603 2024-01-13T22:29:49.424932+00:00 19994330.288119129837 27870000.000006470829 262864330.288121908903 1 60322.937389107 2024-01-13T22:29:50.418831+00:00 19994330.288210909814 27870000.000022571534 262864330.288229763508 1 60322.937400834 2024-01-13T22:29:51.432083+00:00 19994330.288036715239 27869999.999988518655 262864330.288021534681 1 60322.937412333 2024-01-13T22:29:52.425548+00:00 19994330.288018915802 27870000.000018935651 262864330.288034141064 1 60322.937423864 2024-01-13T22:29:53.421845+00:00 19994330.287824768573 27869999.999961517751 262864330.287782609463 1 60322.937435445 2024-01-13T22:29:54.422497+00:00 19994330.288065649569 27870000.000025197864 262864330.288087159395 1 60322.937446994 2024-01-13T22:29:55.420283+00:00 19994330.287786304951 27869999.999974109232 262864330.287756711245 1 60322.937458628 2024-01-13T22:29:56.425435+00:00 19994330.287843432277 27869999.999962978065 262864330.287802726030 1 60322.937470155 2024-01-13T22:29:57.421378+00:00 19994330.288036309183 27870000.000015299767 262864330.288047909737 1 60322.937482008 2024-01-13T22:29:58.445508+00:00 19994330.287869431078 27869999.999990865588 262864330.287856608629 1 60322.937493287 2024-01-13T22:29:59.420047+00:00 19994330.288136020303 27870000.000046964735 262864330.288179278374 1 60322.937504840 2024-01-13T22:30:00.418176+00:00 19994330.288052983582 27870000.000059261918 262864330.288108527660 1 60322.937516439 2024-01-13T22:30:01.420357+00:00 19994330.287858352065 27869999.999989200383 262864330.287843883038 1 60322.937528162 2024-01-13T22:30:02.433167+00:00 19994330.288208454847 27870000.000031281263 262864330.288236051798 1 60322.937539822 2024-01-13T22:30:03.440668+00:00 19994330.288160301745 27869999.999989230186 262864330.288145840168 1 60322.937551355 2024-01-13T22:30:04.437033+00:00 19994330.287977620959 27869999.999967761338 262864330.287941694260 1 60322.937562895 2024-01-13T22:30:05.434142+00:00 19994330.288226876408 27869999.999997824430 262864330.288221001625 1 60322.937574373 2024-01-13T22:30:06.425786+00:00 19994330.287695448846 27869999.999991659075 262864330.287683397532 1 60322.937585980 2024-01-13T22:30:07.428694+00:00 19994330.288052812219 27869999.999994534999 262864330.288043677807 1 60322.937597488 2024-01-13T22:30:08.422988+00:00 19994330.287933155894 27869999.999984912574 262864330.287914395332 1 60322.937609061 2024-01-13T22:30:09.422821+00:00 19994330.288000173867 27870000.000025413930 262864330.288021892309 1 60322.937620648 2024-01-13T22:30:10.423949+00:00 19994330.288075331599 27870000.000043794513 262864330.288115441799 1 60322.937632254 2024-01-13T22:30:11.426734+00:00 19994330.287741955370 27870000.000090252608 262864330.287828505039 1 60322.937643760 2024-01-13T22:30:12.420844+00:00 19994330.288318570703 27869999.999997723848 262864330.288312613964 1 60322.937655360 2024-01-13T22:30:13.423138+00:00 19994330.287911567837 27869999.999994926155 262864330.287902802229 1 60322.937666942 2024-01-13T22:30:14.423834+00:00 19994330.287915423512 27869999.999977897853 262864330.287889599800 1 60322.937678585 2024-01-13T22:30:15.429777+00:00 19994330.288045119494 27869999.999946124852 262864330.287987530231 1 60322.937690076 2024-01-13T22:30:16.422587+00:00 19994330.287760883570 27869999.999999303371 262864330.287756502628 1 60322.937701570 2024-01-13T22:30:17.415645+00:00 19994330.287776518613 27869999.999981395900 262864330.287754237652 1 60322.937713247 2024-01-13T22:30:18.424550+00:00 19994330.288008440286 27869999.999998982996 262864330.288003742695 1 60322.937724739 2024-01-13T22:30:19.417429+00:00 19994330.287816252559 27870000.000027131289 262864330.287839680910 1 60322.937736310 2024-01-13T22:30:20.417203+00:00 19994330.287807669491 27869999.999988488853 262864330.287792474031 1 60322.937747975 2024-01-13T22:30:21.425047+00:00 19994330.288127802312 27870000.000026639551 262864330.288150757551 1 60322.937759532 2024-01-13T22:30:22.423525+00:00 19994330.287962149829 27870000.000059965998 262864330.288018405437 1 60322.937771068 2024-01-13T22:30:23.420266+00:00 19994330.287762876600 27870000.000021178275 262864330.287780374289 1 60322.937782627 2024-01-13T22:30:24.418951+00:00 19994330.288018599153 27870000.000002216548 262864330.288017094135 1 60322.937794197 2024-01-13T22:30:25.418618+00:00 19994330.287963882089 27869999.999996840954 262864330.287957012653 1 60322.937805770 2024-01-13T22:30:26.418556+00:00 19994330.287914816290 27870000.000004917383 262864330.287916034460 1 60322.937817317 2024-01-13T22:30:27.416215+00:00 19994330.287948537618 27869999.999980092049 262864330.287924945354 1 60322.937828906 2024-01-13T22:30:28.417493+00:00 19994330.287806298584 27870000.000008307397 262864330.287810921669 1 60322.937840561 2024-01-13T22:30:29.424498+00:00 19994330.287979591638 27869999.999960452318 262864330.287936359644 1 60322.937852051 2024-01-13T22:30:30.417170+00:00 19994330.288024667650 27870000.000027954578 262864330.288048923016 1 60322.937863593 2024-01-13T22:30:31.414415+00:00 19994330.287870224565 27869999.999990902841 262864330.287857443094 1 60322.937875201 2024-01-13T22:30:32.417389+00:00 19994330.287939500064 27870000.000042803586 262864330.287978589535 1 60322.937886756 2024-01-13T22:30:33.415731+00:00 19994330.287921380252 27870000.000018350780 262864330.287936031818 1 60322.937898376 2024-01-13T22:30:34.419654+00:00 19994330.288110338151 27870000.000020492822 262864330.288127154112 1 60322.937909871 2024-01-13T22:30:35.412887+00:00 19994330.287660382688 27870000.000004630536 262864330.287661314011 1 60322.937921493 2024-01-13T22:30:36.416969+00:00 19994330.287997443229 27869999.999967403710 262864330.287961155176 1 60322.937933086 2024-01-13T22:30:37.418687+00:00 19994330.287917997688 27869999.999972783029 262864330.287887096405 1 60322.937944632 2024-01-13T22:30:38.416251+00:00 19994330.288060214370 27869999.999974496663 262864330.288031011820 1 60322.937956181 2024-01-13T22:30:39.414064+00:00 19994330.287922184914 27869999.999977417290 262864330.287895888090 1 60322.937967781 2024-01-13T22:30:40.416263+00:00 19994330.287968959659 27869999.999987859279 262864330.287953138351 1 60322.937979333 2024-01-13T22:30:41.414343+00:00 19994330.287845842540 27870000.000030577183 262864330.287872731686 1 60322.937990909 2024-01-13T22:30:42.414553+00:00 19994330.287900291383 27870000.000015135854 262864330.287911742926 1 60322.938002491 2024-01-13T22:30:43.415260+00:00 19994330.288076691329 27870000.000046040863 262864330.288119047880 1 60322.938014044 2024-01-13T22:30:44.413454+00:00 19994330.287983775139 27870000.000068694353 262864330.288048774004 1 60322.938025635 2024-01-13T22:30:45.414835+00:00 19994330.287910409272 27869999.999997697771 262864330.287904411554 1 60322.938037219 2024-01-13T22:30:46.415756+00:00 19994330.288000691682 27870000.000055380166 262864330.288052380085 1 60322.938048881 2024-01-13T22:30:47.423348+00:00 19994330.288095429540 27869999.999990195036 262864330.288081943989 1 60322.938060429 2024-01-13T22:30:48.421110+00:00 19994330.288009818643 27869999.999962776899 262864330.287968903780 1 60322.938071922 2024-01-13T22:30:49.414119+00:00 19994330.288138087839 27869999.999961983413 262864330.288096368313 1 60322.938083586 2024-01-13T22:30:50.421804+00:00 19994330.287953946739 27869999.999973632395 262864330.287923872471 1 60322.938095193 2024-01-13T22:30:51.424729+00:00 19994330.287882637233 27869999.999969583005 262864330.287848502398 1 60322.938106775 2024-01-13T22:30:52.425395+00:00 19994330.287878241390 27870000.000015553087 262864330.287890106440 1 60322.938118253 2024-01-13T22:30:53.417100+00:00 19994330.287861850113 27870000.000042352825 262864330.287900507450 1 60322.938129814 2024-01-13T22:30:54.415934+00:00 19994330.288158029318 27870000.000002402812 262864330.288156747818 1 60322.938141603 2024-01-13T22:30:55.434511+00:00 19994330.287838153541 27870000.000009942800 262864330.287844419479 1 60322.938153137 2024-01-13T22:30:56.431029+00:00 19994330.287980694324 27870000.000016905367 262864330.287993907928 1 60322.938164644 2024-01-13T22:30:57.425267+00:00 19994330.288124009967 27869999.999980386347 262864330.288100719452 1 60322.938176141 2024-01-13T22:30:58.418552+00:00 19994330.287775892764 27869999.999987766147 262864330.287759989500 1 60322.938187728 2024-01-13T22:30:59.419700+00:00 19994330.288191717118 27870000.000016346574 262864330.288204342127 1 60322.938199367 2024-01-13T22:31:00.425323+00:00 19994330.287919443101 27869999.999979320914 262864330.287895053625 1 60322.938210902 2024-01-13T22:31:01.421946+00:00 19994330.287899605930 27870000.000010930002 262864330.287906855345 1 60322.938222521 2024-01-13T22:31:02.425787+00:00 19994330.288112137467 27869999.999977953732 262864330.288086384535 1 60322.938234053 2024-01-13T22:31:03.422192+00:00 19994330.287899456918 27870000.000037018210 262864330.287932783365 1 60322.938245556 2024-01-13T22:31:04.416011+00:00 19994330.287899855524 27870000.000043570995 262864330.287939727306 1 60322.938257132 2024-01-13T22:31:05.416214+00:00 19994330.287969820201 27869999.999995436519 262864330.287961572409 1 60322.938268664 2024-01-13T22:31:06.412608+00:00 19994330.287942737341 27869999.999996446073 262864330.287935495377 1 60322.938280279 2024-01-13T22:31:07.416067+00:00 19994330.288302376866 27870000.000028040260 262864330.288326740265 1 60322.938291857 2024-01-13T22:31:08.416411+00:00 19994330.287803344429 27869999.999993760139 262864330.287793427706 1 60322.938303394 2024-01-13T22:31:09.413245+00:00 19994330.288147468120 27869999.999963507056 262864330.288107305765 1 60322.938314986 2024-01-13T22:31:10.414823+00:00 19994330.287782151252 27870000.000033002347 262864330.287811458111 1 60322.938326616 2024-01-13T22:31:11.419599+00:00 19994330.287910733372 27869999.999970275909 262864330.287877321243 1 60322.938338120 2024-01-13T22:31:12.413548+00:00 19994330.287983246148 27869999.999978981912 262864330.287958532572 1 60322.938349686 2024-01-13T22:31:13.412891+00:00 19994330.287976097316 27869999.999955043197 262864330.287927448750 1 60322.938361359 2024-01-13T22:31:14.421385+00:00 19994330.288050245494 27870000.000020515174 262864330.288067042828 1 60322.938373093 2024-01-13T22:31:15.435189+00:00 19994330.287786435336 27870000.000020299107 262864330.287803024054 1 60322.938384424 2024-01-13T22:31:16.414246+00:00 19994330.288236044347 27870000.000045590103 262864330.288277953863 1 60322.938396125 2024-01-13T22:31:17.425204+00:00 19994330.287975687534 27870000.000005569309 262864330.287977576256 1 60322.938407735 2024-01-13T22:31:18.428347+00:00 19994330.288077320904 27870000.000004861504 262864330.288078486919 1 60322.938419204 2024-01-13T22:31:19.419236+00:00 19994330.287830334157 27869999.999966625124 262864330.287793248892 1 60322.938430883 2024-01-13T22:31:20.428307+00:00 19994330.287892218679 27869999.999973714352 262864330.287862241268 1 60322.938442523 2024-01-13T22:31:21.433988+00:00 19994330.287925899029 27869999.999954532832 262864330.287876725197 1 60322.938453903 2024-01-13T22:31:22.417260+00:00 19994330.287932779640 27869999.999972641468 262864330.287901729345 1 60322.938465586 2024-01-13T22:31:23.426631+00:00 19994330.287981331348 27869999.999974198639 262864330.287951827049 1 60322.938477007 2024-01-13T22:31:24.413433+00:00 19994330.287714838982 27870000.000004094094 262864330.287715226412 1 60322.938488615 2024-01-13T22:31:25.416353+00:00 19994330.288074068725 27870000.000016260892 262864330.288086652756 1 60322.938500309 2024-01-13T22:31:26.426693+00:00 19994330.288067087531 27870000.000038519502 262864330.288101911545 1 60322.938511815 2024-01-13T22:31:27.420805+00:00 19994330.287980154157 27870000.000029738992 262864330.288006186485 1 60322.938523442 2024-01-13T22:31:28.425400+00:00 19994330.287780463696 27870000.000029634684 262864330.287806391716 1 60322.938535201 2024-01-13T22:31:29.441413+00:00 19994330.287979938090 27870000.000035900623 262864330.288012146950 1 60322.938546552 2024-01-13T22:31:30.422112+00:00 19994330.287902366370 27869999.999994982034 262864330.287893652916 1 60322.938558132 2024-01-13T22:31:31.422634+00:00 19994330.288010627031 27869999.999993484467 262864330.288000404835 1 60322.938569682 2024-01-13T22:31:32.420539+00:00 19994330.287779271603 27869999.999988693744 262864330.287764281034 1 60322.938581249 2024-01-13T22:31:33.419910+00:00 19994330.288275413215 27869999.999965764582 262864330.288237482309 1 60322.938592970 2024-01-13T22:31:34.432600+00:00 19994330.287895444781 27869999.999957222492 262864330.287848979235 1 60322.938604342 2024-01-13T22:31:35.415149+00:00 19994330.288111932576 27870000.000010039657 262864330.288118273020 1 60322.938616012 2024-01-13T22:31:36.423405+00:00 19994330.287910286337 27870000.000023126602 262864330.287929713726 1 60322.938627481 2024-01-13T22:31:37.414333+00:00 19994330.287767045200 27870000.000006202608 262864330.287769556046 1 60322.938639109 2024-01-13T22:31:38.419043+00:00 19994330.287948761135 27870000.000070184469 262864330.288015246391 1 60322.938650845 2024-01-13T22:31:39.433006+00:00 19994330.287975888699 27870000.000023569912 262864330.287995755672 1 60322.938662185 2024-01-13T22:31:40.412814+00:00 19994330.287922121584 27869999.999983936548 262864330.287902355194 1 60322.938673816 2024-01-13T22:31:41.417691+00:00 19994330.287849158049 27870000.000011026859 262864330.287856489420 1 60322.938685370 2024-01-13T22:31:42.415917+00:00 19994330.287974070758 27870000.000034328550 262864330.288004696369 1 60322.938696994 2024-01-13T22:31:43.420322+00:00 19994330.287790849805 27869999.999977465719 262864330.287764608860 1 60322.938708655 2024-01-13T22:31:44.427743+00:00 19994330.288022432476 27869999.999961391091 262864330.287980109453 1 60322.938720117 2024-01-13T22:31:45.418132+00:00 19994330.287972182035 27870000.000010110438 262864330.287978589535 1 60322.938731821 2024-01-13T22:31:46.429350+00:00 19994330.287732791156 27870000.000012893230 262864330.287741988897 1 60322.938743411 2024-01-13T22:31:47.430718+00:00 19994330.288179703057 27870000.000029619783 262864330.288205623627 1 60322.938754923 2024-01-13T22:31:48.425307+00:00 19994330.288223326206 27870000.000006008893 262864330.288225650787 1 60322.938766434 2024-01-13T22:31:49.419938+00:00 19994330.287971023470 27870000.000032614917 262864330.287999927998 1 60322.938778044 2024-01-13T22:31:50.423013+00:00 19994330.288072951138 27870000.000020064414 262864330.288089305162 1 60322.938789560 2024-01-13T22:31:51.417972+00:00 19994330.287889014930 27870000.000029880553 262864330.287915199995 1 60322.938801085 2024-01-13T22:31:52.413748+00:00 19994330.288046337664 27869999.999992799014 262864330.288035422564 1 60322.938812688 2024-01-13T22:31:53.416229+00:00 19994330.287914074957 27869999.999985616654 262864330.287895977497 1 60322.938824247 2024-01-13T22:31:54.414940+00:00 19994330.287810288370 27869999.999989446253 262864330.287796050310 1 60322.938835968 2024-01-13T22:31:55.427676+00:00 19994330.288002360612 27869999.999999716878 262864330.287998378277 1 60322.938847563 2024-01-13T22:31:56.429437+00:00 19994330.287969000638 27869999.999967958778 262864330.287933260202 1 60322.938858993 2024-01-13T22:31:57.417003+00:00 19994330.288102056831 27870000.000007607043 262864330.288105964661 1 60322.938870622 2024-01-13T22:31:58.421743+00:00 19994330.288019213825 27870000.000030934811 262864330.288046449423 1 60322.938882226 2024-01-13T22:31:59.424306+00:00 19994330.287882752717 27870000.000037301332 262864330.287916362286 1 60322.938893731 2024-01-13T22:32:00.418319+00:00 19994330.287949882448 27869999.999992650002 262864330.287938833237 1 60322.938905316 2024-01-13T22:32:01.419327+00:00 19994330.288045350462 27870000.000032365322 262864330.288074016571 1 60322.938916892 2024-01-13T22:32:02.419471+00:00 19994330.288149047643 27869999.999981962144 262864330.288127332926 1 60322.938928517 2024-01-13T22:32:03.423869+00:00 19994330.287954658270 27869999.999989125878 262864330.287940084934 1 60322.938940009 2024-01-13T22:32:04.416752+00:00 19994330.288220740855 27869999.999998077750 262864330.288215130568 1 60322.938951663 2024-01-13T22:32:05.423700+00:00 19994330.287793934345 27869999.999966591597 262864330.287756830454 1 60322.938963231 2024-01-13T22:32:06.423181+00:00 19994330.287910990417 27869999.999980945140 262864330.287888258696 1 60322.938974810 2024-01-13T22:32:07.423587+00:00 19994330.288072988391 27869999.999963212758 262864330.288032531738 1 60322.938986406 2024-01-13T22:32:08.425496+00:00 19994330.287898126990 27869999.999994669110 262864330.287889093161 1 60322.938997851 2024-01-13T22:32:09.414344+00:00 19994330.288098085672 27870000.000019211322 262864330.288113623857 1 60322.939009437 2024-01-13T22:32:10.415350+00:00 19994330.287920452654 27870000.000020995736 262864330.287937730551 1 60322.939020980 2024-01-13T22:32:11.412699+00:00 19994330.288049891591 27870000.000004079193 262864330.288050293922 1 60322.939032587 2024-01-13T22:32:12.415498+00:00 19994330.287985168397 27870000.000011950731 262864330.287993431091 1 60322.939044183 2024-01-13T22:32:13.417369+00:00 19994330.287888176739 27869999.999999370426 262864330.287883847952 1 60322.939055720 2024-01-13T22:32:14.414223+00:00 19994330.288105782121 27870000.000009305775 262864330.288111388683 1 60322.939067298 2024-01-13T22:32:15.414565+00:00 19994330.287914868444 27869999.999947167933 262864330.287858337164 1 60322.939078846 2024-01-13T22:32:16.412249+00:00 19994330.287980332971 27869999.999978609383 262864330.287955224514 1 60322.939090720 2024-01-13T22:32:17.438230+00:00 19994330.287995371968 27870000.000032912940 262864330.288024574518 1 60322.939101995 2024-01-13T22:32:18.412314+00:00 19994330.288160067052 27869999.999977968633 262864330.288134336472 1 60322.939113609 2024-01-13T22:32:19.415872+00:00 19994330.287812143564 27870000.000007200986 262864330.287815660238 1 60322.939125180 2024-01-13T22:32:20.415533+00:00 19994330.287828460336 27869999.999998435378 262864330.287823200226 1 60322.939136729 2024-01-13T22:32:21.413360+00:00 19994330.288101643324 27869999.999983459711 262864330.288081407547 1 60322.939148386 2024-01-13T22:32:22.420562+00:00 19994330.287940610200 27869999.999983940274 262864330.287920862436 1 60322.939159965 2024-01-13T22:32:23.420995+00:00 19994330.288114432245 27870000.000023737550 262864330.288134455681 1 60322.939171513 2024-01-13T22:32:24.418731+00:00 19994330.287776529789 27869999.999980129302 262864330.287752956152 1 60322.939183059 2024-01-13T22:32:25.416318+00:00 19994330.287829570472 27870000.000021990389 262864330.287847876549 1 60322.939194616 2024-01-13T22:32:26.414810+00:00 19994330.288070265204 27870000.000008028001 262864330.288074582815 1 60322.939206190 2024-01-13T22:32:27.414820+00:00 19994330.288010470569 27870000.000008042902 262864330.288014829159 1 60322.939217818 2024-01-13T22:32:28.419465+00:00 19994330.287889186293 27869999.999938555062 262864330.287824034691 1 60322.939229378 2024-01-13T22:32:29.418234+00:00 19994330.288045387715 27869999.999986253679 262864330.288027942181 1 60322.939240887 2024-01-13T22:32:30.412605+00:00 19994330.288009226322 27870000.000015631318 262864330.288021147251 1 60322.939252486 2024-01-13T22:32:31.414750+00:00 19994330.288054585457 27870000.000046066940 262864330.288096964359 1 60322.939264016 2024-01-13T22:32:32.410947+00:00 19994330.287877146155 27870000.000023260713 262864330.287896692753 1 60322.939275620 2024-01-13T22:32:33.413547+00:00 19994330.288115095347 27870000.000057157129 262864330.288168549538 1 60322.939287204 2024-01-13T22:32:34.414469+00:00 19994330.287775427103 27869999.999981421977 262864330.287753164768 1 60322.939298802 2024-01-13T22:32:35.416445+00:00 19994330.287981558591 27870000.000000342727 262864330.287978231907 1 60322.939310318 2024-01-13T22:32:36.411516+00:00 19994330.287939295173 27870000.000018153340 262864330.287953734398 1 60322.939321893 2024-01-13T22:32:37.411548+00:00 19994330.288031682372 27869999.999967999756 262864330.287995994091 1 60322.939333509 2024-01-13T22:32:38.415145+00:00 19994330.288050323725 27869999.999976813793 262864330.288023442030 1 60322.939345100 2024-01-13T22:32:39.416686+00:00 19994330.287942092866 27869999.999968368560 262864330.287906765938 1 60322.939356692 2024-01-13T22:32:40.418153+00:00 19994330.287954431027 27870000.000001370907 262864330.287952095270 1 60322.939368247 2024-01-13T22:32:41.416538+00:00 19994330.288026615977 27870000.000003077090 262864330.288025975227 1 60322.939379783 2024-01-13T22:32:42.413241+00:00 19994330.287805333734 27870000.000027943403 262864330.287829577923 1 60322.939391392 2024-01-13T22:32:43.416238+00:00 19994330.287964120507 27870000.000015459955 262864330.287975907326 1 60322.939402988 2024-01-13T22:32:44.418175+00:00 19994330.288054883480 27870000.000022359192 262864330.288073539734 1 60322.939414484 2024-01-13T22:32:45.411410+00:00 19994330.287941873074 27869999.999969780445 262864330.287907958031 1 60322.939426092 2024-01-13T22:32:46.414396+00:00 19994330.287855193019 27869999.999980885535 262864330.287832379341 1 60322.939437637 2024-01-13T22:32:47.411837+00:00 19994330.287770193070 27869999.999999627471 262864330.287766128778 1 60322.939449221 2024-01-13T22:32:48.412664+00:00 19994330.288022153080 27869999.999941915274 262864330.287960380316 1 60322.939460789 2024-01-13T22:32:49.412198+00:00 19994330.288008637726 27870000.000003326684 262864330.288008272648 1 60322.939472356 2024-01-13T22:32:50.411578+00:00 19994330.287922631949 27869999.999943796545 262864330.287862718105 1 60322.939483988 2024-01-13T22:32:51.416578+00:00 19994330.287943940610 27870000.000006835908 262864330.287947058678 1 60322.939495506 2024-01-13T22:32:52.411696+00:00 19994330.287939503789 27870000.000023242086 262864330.287959039211 1 60322.939507126 2024-01-13T22:32:53.415685+00:00 19994330.287870980799 27870000.000007726252 262864330.287874996662 1 60322.939518676 2024-01-13T22:32:54.413612+00:00 19994330.287921197712 27869999.999998830259 262864330.287916332483 1 60322.939530242 2024-01-13T22:32:55.412887+00:00 19994330.288158729672 27870000.000059317797 262864330.288214325905 1 60322.939541782 2024-01-13T22:32:56.409993+00:00 19994330.288217209280 27869999.999995518476 262864330.288209050894 1 60322.939553373 2024-01-13T22:32:57.411373+00:00 19994330.287895645946 27869999.999986294657 262864330.287878245115 1 60322.939564954 2024-01-13T22:32:58.412073+00:00 19994330.287963230163 27870000.000008098781 262864330.287967652082 1 60322.939576522 2024-01-13T22:32:59.411453+00:00 19994330.287808876485 27870000.000037435442 262864330.287842601538 1 60322.939588106 2024-01-13T22:33:00.412359+00:00 19994330.287845302373 27869999.999967835844 262864330.287809461355 1 60322.939599674 2024-01-13T22:33:01.411829+00:00 19994330.288024432957 27869999.999951686710 262864330.287972420454 1 60322.939611336 2024-01-13T22:33:02.419463+00:00 19994330.287918925285 27869999.999992217869 262864330.287907451391 1 60322.939622865 2024-01-13T22:33:03.415492+00:00 19994330.287920422852 27870000.000029638410 262864330.287946343422 1 60322.939634443 2024-01-13T22:33:04.415920+00:00 19994330.288060024381 27870000.000043842942 262864330.288100183010 1 60322.939646035 2024-01-13T22:33:05.417403+00:00 19994330.288098674268 27869999.999991632998 262864330.288086593151 1 60322.939657573 2024-01-13T22:33:06.414302+00:00 19994330.287885643542 27870000.000009462237 262864330.287891417742 1 60322.939669172 2024-01-13T22:33:07.416500+00:00 19994330.287946227938 27870000.000015717000 262864330.287958234549 1 60322.939680697 2024-01-13T22:33:08.412274+00:00 19994330.287936665118 27869999.999994266778 262864330.287927240133 1 60322.939692320 2024-01-13T22:33:09.416447+00:00 19994330.287827495486 27870000.000003751367 262864330.287827551365 1 60322.939703853 2024-01-13T22:33:10.412863+00:00 19994330.288187470287 27869999.999986324459 262864330.288170099258 1 60322.939715471 2024-01-13T22:33:11.416702+00:00 19994330.288061074913 27869999.999990988523 262864330.288048386574 1 60322.939727065 2024-01-13T22:33:12.418392+00:00 19994330.287654925138 27869999.999973803759 262864330.287625044584 1 60322.939738571 2024-01-13T22:33:13.412564+00:00 19994330.287971355021 27869999.999993320554 262864330.287960976362 1 60322.939750114 2024-01-13T22:33:14.409820+00:00 19994330.288052383810 27870000.000048715621 262864330.288097411394 1 60322.939761743 2024-01-13T22:33:15.414583+00:00 19994330.288195502013 27870000.000055897981 262864330.288247704506 1 60322.939773278 2024-01-13T22:33:16.411253+00:00 19994330.288091447204 27869999.999996017665 262864330.288083761930 1 60322.939784858 2024-01-13T22:33:17.411727+00:00 19994330.287887562066 27870000.000024732202 262864330.287908613682 1 60322.939796428 2024-01-13T22:33:18.411345+00:00 19994330.288021259010 27870000.000017952174 262864330.288035511971 1 60322.939808024 2024-01-13T22:33:19.413299+00:00 19994330.288190316409 27870000.000005707145 262864330.288192331791 1 60322.939819583 2024-01-13T22:33:20.411958+00:00 19994330.287913706154 27869999.999989937991 262864330.287899941206 1 60322.939831207 2024-01-13T22:33:21.416225+00:00 19994330.288060337305 27870000.000033311546 262864330.288089960814 1 60322.939842718 2024-01-13T22:33:22.410854+00:00 19994330.287895608693 27869999.999957721680 262864330.287849634886 1 60322.939854315 2024-01-13T22:33:23.412841+00:00 19994330.287988428026 27869999.999947290868 262864330.287932008505 1 60322.939865851 2024-01-13T22:33:24.409524+00:00 19994330.288120098412 27869999.999980241060 262864330.288096636534 1 60322.939877446 2024-01-13T22:33:25.411302+00:00 19994330.288177419454 27869999.999987293035 262864330.288161039352 1 60322.939889035 2024-01-13T22:33:26.412647+00:00 19994330.287859663367 27870000.000036414713 262864330.287892401218 1 60322.939900594 2024-01-13T22:33:27.411342+00:00 19994330.287846270949 27870000.000032976270 262864330.287875533104 1 60322.939912152 2024-01-13T22:33:28.409994+00:00 19994330.287706844509 27869999.999988075346 262864330.287691235542 1 60322.939923754 2024-01-13T22:33:29.412339+00:00 19994330.288052447140 27870000.000019814819 262864330.288068562746 1 60322.939935281 2024-01-13T22:33:30.408317+00:00 19994330.287974540144 27869999.999994073063 262864330.287964910269 1 60322.939946886 2024-01-13T22:33:31.410961+00:00 19994330.287792712450 27870000.000018492341 262864330.287807494402 1 60322.939958452 2024-01-13T22:33:32.410228+00:00 19994330.287872876972 27869999.999956823885 262864330.287826001644 1 60322.939970034 2024-01-13T22:33:33.410944+00:00 19994330.287887509912 27869999.999977998435 262864330.287861824036 1 60322.939981617 2024-01-13T22:33:34.411700+00:00 19994330.288227416575 27870000.000015165657 262864330.288238883018 1 60322.939993194 2024-01-13T22:33:35.411990+00:00 19994330.287733763456 27870000.000023860484 262864330.287753939629 1 60322.940004726 2024-01-13T22:33:36.408366+00:00 19994330.288142208010 27870000.000019691885 262864330.288158208132 1 60322.940016341 2024-01-13T22:33:37.411894+00:00 19994330.288211788982 27870000.000026620924 262864330.288234710693 1 60322.940027962 2024-01-13T22:33:38.415856+00:00 19994330.287846814841 27870000.000037282705 262864330.287880390882 1 60322.940039521 2024-01-13T22:33:39.414602+00:00 19994330.287966009229 27870000.000045530498 262864330.288007855415 1 60322.940051043 2024-01-13T22:33:40.410124+00:00 19994330.287952121347 27869999.999988783151 262864330.287937223911 1 60322.940062622 2024-01-13T22:33:41.410516+00:00 19994330.287954661995 27870000.000010080636 262864330.287961035967 1 60322.940074189 2024-01-13T22:33:42.409905+00:00 19994330.287919066846 27869999.999935280532 262864330.287850648165 1 60322.940085778 2024-01-13T22:33:43.411229+00:00 19994330.287872422487 27869999.999987315387 262864330.287856042385 1 60322.940097362 2024-01-13T22:33:44.412062+00:00 19994330.287853948772 27870000.000008337200 262864330.287858605385 1 60322.940108960 2024-01-13T22:33:45.414211+00:00 19994330.288205470890 27869999.999968063086 262864330.288169831038 1 60322.940120561 2024-01-13T22:33:46.416489+00:00 19994330.288083732128 27869999.999950326979 262864330.288030356169 1 60322.940132164 2024-01-13T22:33:47.418999+00:00 19994330.287881165743 27870000.000044055283 262864330.287921518087 1 60322.940143701 2024-01-13T22:33:48.415737+00:00 19994330.288112536073 27870000.000040210783 262864330.288149058819 1 60322.940155370 2024-01-13T22:33:49.423988+00:00 19994330.287896320224 27869999.999972604215 262864330.287865221500 1 60322.940167008 2024-01-13T22:33:50.429435+00:00 19994330.287973951548 27870000.000063974410 262864330.288034230471 1 60322.940178429 2024-01-13T22:33:51.416264+00:00 19994330.288235463202 27870000.000013861805 262864330.288245618343 1 60322.940190099 2024-01-13T22:33:52.424569+00:00 19994330.287906225771 27870000.000019118190 262864330.287921667099 1 60322.940201684 2024-01-13T22:33:53.425487+00:00 19994330.287820555270 27869999.999979138374 262864330.287795990705 1 60322.940213113 2024-01-13T22:33:54.412929+00:00 19994330.288074485958 27869999.999945383519 262864330.288016170263 1 60322.940224911 2024-01-13T22:33:55.432278+00:00 19994330.288070812821 27869999.999939892441 262864330.288007020950 1 60322.940236436 2024-01-13T22:33:56.428059+00:00 19994330.287794806063 27869999.999987743795 262864330.287778854370 1 60322.940247881 2024-01-13T22:33:57.416944+00:00 19994330.288063794374 27870000.000026728958 262864330.288086831570 1 60322.940259485 2024-01-13T22:33:58.419446+00:00 19994330.288016658276 27870000.000020723790 262864330.288033664227 1 60322.940271004 2024-01-13T22:33:59.414731+00:00 19994330.287997558713 27869999.999990228564 262864330.287984073162 1 60322.940282733 2024-01-13T22:34:00.428159+00:00 19994330.287802670151 27870000.000024873763 262864330.287823855877 1 60322.940294265 2024-01-13T22:34:01.424501+00:00 19994330.287876181304 27870000.000055227429 262864330.287927716970 1 60322.940305809 2024-01-13T22:34:02.421926+00:00 19994330.288166500628 27870000.000062834471 262864330.288225620985 1 60322.940317319 2024-01-13T22:34:03.416339+00:00 19994330.287860240787 27869999.999951697886 262864330.287808239460 1 60322.940328927 2024-01-13T22:34:04.419292+00:00 19994330.287768695503 27870000.000003159046 262864330.287768155336 1 60322.940340583 2024-01-13T22:34:05.426402+00:00 19994330.287882752717 27869999.999972753227 262864330.287851810455 1 60322.940352216 2024-01-13T22:34:06.431466+00:00 19994330.288066342473 27869999.999998465180 262864330.288061082363 1 60322.940363653 2024-01-13T22:34:07.419625+00:00 19994330.287750583142 27870000.000007983297 262864330.287754863501 1 60322.940375161 2024-01-13T22:34:08.413937+00:00 19994330.288140639663 27870000.000022079796 262864330.288159012794 1 60322.940386769 2024-01-13T22:34:09.416847+00:00 19994330.287753097713 27870000.000020682812 262864330.287770092487 1 60322.940398335 2024-01-13T22:34:10.416101+00:00 19994330.288174796849 27870000.000024624169 262864330.288195729256 1 60322.940409923 2024-01-13T22:34:11.417297+00:00 19994330.287871524692 27869999.999983310699 262864330.287851154804 1 60322.940421496 2024-01-13T22:34:12.417247+00:00 19994330.288057539612 27870000.000047687441 262864330.288101524115 1 60322.940433006 2024-01-13T22:34:13.411683+00:00 19994330.287845138460 27869999.999954607338 262864330.287796050310 1 60322.940444709 2024-01-13T22:34:14.422848+00:00 19994330.287894964218 27870000.000003632158 262864330.287894904613 1 60322.940456144 2024-01-13T22:34:15.410857+00:00 19994330.287940647453 27869999.999936968088 262864330.287873923779 1 60322.940467792 2024-01-13T22:34:16.417222+00:00 19994330.287769675255 27869999.999987553805 262864330.287753522396 1 60322.940479349 2024-01-13T22:34:17.415742+00:00 19994330.288067601621 27870000.000019334257 262864330.288083255291 1 60322.940490911 2024-01-13T22:34:18.414747+00:00 19994330.287946537137 27869999.999988123775 262864330.287930965424 1 60322.940502464 2024-01-13T22:34:19.412906+00:00 19994330.287963654846 27870000.000081162900 262864330.288041114807 1 60322.940513996 2024-01-13T22:34:20.409235+00:00 19994330.288002587855 27870000.000048179179 262864330.288047075272 1 60322.940525614 2024-01-13T22:34:21.413002+00:00 19994330.288091644645 27870000.000059764832 262864330.288147687912 1 60322.940537139 2024-01-13T22:34:22.408836+00:00 19994330.287722278386 27869999.999990742654 262864330.287709325552 1 60322.940548758 2024-01-13T22:34:23.412660+00:00 19994330.288044579327 27870000.000008285046 262864330.288049161434 1 60322.940560343 2024-01-13T22:34:24.413601+00:00 19994330.287937685847 27869999.999990161508 262864330.287924170494 1 60322.940571968 2024-01-13T22:34:25.417994+00:00 19994330.288272440434 27870000.000002559274 262864330.288271307945 1 60322.940583570 2024-01-13T22:34:26.420444+00:00 19994330.287922482938 27869999.999969076365 262864330.287887841463 1 60322.940595129 2024-01-13T22:34:27.419144+00:00 19994330.287695761770 27869999.999926939607 262864330.287618994713 1 60322.940606753 2024-01-13T22:34:28.423493+00:00 19994330.287986487150 27869999.999987844378 262864330.287970632315 1 60322.940618205 2024-01-13T22:34:29.412879+00:00 19994330.287753552198 27869999.999982908368 262864330.287732750177 1 60322.940629825 2024-01-13T22:34:30.416877+00:00 19994330.288067251444 27870000.000061370432 262864330.288124918938 1 60322.940641320 2024-01-13T22:34:31.410086+00:00 19994330.287878703326 27870000.000016190112 262864330.287891179323 1 60322.940652936 2024-01-13T22:34:32.413655+00:00 19994330.287807736546 27870000.000040996820 262864330.287845045328 1 60322.940664553 2024-01-13T22:34:33.417365+00:00 19994330.288040954620 27870000.000007037073 262864330.288044303656 1 60322.940676072 2024-01-13T22:34:34.412590+00:00 19994330.288190837950 27870000.000064961612 262864330.288252115250 1 60322.940687695 2024-01-13T22:34:35.416831+00:00 19994330.287611931562 27870000.000000104308 262864330.287608355284 1 60322.940699226 2024-01-13T22:34:36.413167+00:00 19994330.288124490529 27869999.999964155257 262864330.288084954023 1 60322.940710823 2024-01-13T22:34:37.415061+00:00 19994330.287762012333 27869999.999963410199 262864330.287721723318 1 60322.940722409 2024-01-13T22:34:38.416097+00:00 19994330.288059536368 27869999.999933496118 262864330.287989318371 1 60322.940734137 2024-01-13T22:34:39.429455+00:00 19994330.287882179022 27869999.999984566122 262864330.287863045931 1 60322.940745559 2024-01-13T22:34:40.416263+00:00 19994330.288100779057 27869999.999988704920 262864330.288085788488 1 60322.940757120 2024-01-13T22:34:41.415175+00:00 19994330.287911046296 27870000.000004865229 262864330.287912219763 1 60322.940768677 2024-01-13T22:34:42.413666+00:00 19994330.287893708795 27870000.000022783875 262864330.287912786007 1 60322.940780208 2024-01-13T22:34:43.409955+00:00 19994330.287885718048 27870000.000052187592 262864330.287934213877 1 60322.940791780 2024-01-13T22:34:44.409817+00:00 19994330.287941589952 27869999.999998584390 262864330.287936449051 1 60322.940803395 2024-01-13T22:34:45.413289+00:00 19994330.288030229509 27869999.999992113560 262864330.288018643856 1 60322.940814923 2024-01-13T22:34:46.409355+00:00 19994330.287865713239 27869999.999969571829 262864330.287831604481 1 60322.940826481 2024-01-13T22:34:47.407969+00:00 19994330.288116909564 27870000.000024788082 262864330.288138002157 1 60322.940838067 2024-01-13T22:34:48.408996+00:00 19994330.287911187857 27869999.999948635697 262864330.287856101990 1 60322.940849708 2024-01-13T22:34:49.414776+00:00 19994330.287920240313 27870000.000022716820 262864330.287939250469 1 60322.940861201 2024-01-13T22:34:50.407803+00:00 19994330.287903964520 27869999.999955590814 262864330.287855863571 1 60322.940872795 2024-01-13T22:34:51.409492+00:00 19994330.287816457450 27869999.999981578439 262864330.287794351578 1 60322.940884427 2024-01-13T22:34:52.414461+00:00 19994330.288104139268 27870000.000036619604 262864330.288137078285 1 60322.940895931 2024-01-13T22:34:53.408449+00:00 19994330.288132410496 27870000.000073682517 262864330.288202375174 1 60322.940907557 2024-01-13T22:34:54.412981+00:00 19994330.287977654487 27870000.000055782497 262864330.288029760122 1 60322.940919076 2024-01-13T22:34:55.408143+00:00 19994330.287855844945 27870000.000023886561 262864330.287876039743 1 60322.940930665 2024-01-13T22:34:56.409425+00:00 19994330.287953268737 27870000.000003226101 262864330.287952780724 1 60322.940942324 2024-01-13T22:34:57.416809+00:00 19994330.287842780352 27869999.999990772456 262864330.287829846144 1 60322.940953893 2024-01-13T22:34:58.416379+00:00 19994330.287891861051 27869999.999966356903 262864330.287854522467 1 60322.940965388 2024-01-13T22:34:59.409560+00:00 19994330.288033626974 27870000.000006787479 262864330.288036733866 1 60322.940977084 2024-01-13T22:35:00.420072+00:00 19994330.287887509912 27869999.999961242080 262864330.287845075130 1 60322.940988733 2024-01-13T22:35:01.426530+00:00 19994330.288159672171 27869999.999979749322 262864330.288135707378 1 60322.941000461 2024-01-13T22:35:02.439836+00:00 19994330.287795897573 27869999.999999295920 262864330.287791490555 1 60322.941011827 2024-01-13T22:35:03.421888+00:00 19994330.288150090724 27870000.000034164637 262864330.288180559874 1 60322.941023386 2024-01-13T22:35:04.420547+00:00 19994330.287937212735 27869999.999959226698 262864330.287892758846 1 60322.941034863 2024-01-13T22:35:05.412170+00:00 19994330.288156874478 27870000.000031754375 262864330.288184940815 1 60322.941046547 2024-01-13T22:35:06.421651+00:00 19994330.288019567728 27870000.000038303435 262864330.288054168224 1 60322.941058029 2024-01-13T22:35:07.413702+00:00 19994330.288009047508 27870000.000001780689 262864330.288007140160 1 60322.941069615 2024-01-13T22:35:08.414760+00:00 19994330.287902489305 27870000.000021290034 262864330.287920057774 1 60322.941081193 2024-01-13T22:35:09.415092+00:00 19994330.288132686168 27869999.999977745116 262864330.288106739521 1 60322.941092783 2024-01-13T22:35:10.416416+00:00 19994330.288149602711 27869999.999972444028 262864330.288118332624 1 60322.941104363 2024-01-13T22:35:11.416980+00:00 19994330.288045682013 27869999.999958515167 262864330.288000494242 1 60322.941115911 2024-01-13T22:35:12.414694+00:00 19994330.287774797529 27869999.999967515469 262864330.287738621235 1 60322.941127453 2024-01-13T22:35:13.411947+00:00 19994330.288103871047 27869999.999952796847 262864330.288052976131 1 60322.941139032 2024-01-13T22:35:14.412385+00:00 19994330.287990361452 27870000.000057093799 262864330.288043767214 1 60322.941150558 2024-01-13T22:35:15.408207+00:00 19994330.288048222661 27870000.000033758581 262864330.288078308105 1 60322.941162176 2024-01-13T22:35:16.412052+00:00 19994330.287927381694 27869999.999999571592 262864330.287923276424 1 60322.941173731 2024-01-13T22:35:17.410362+00:00 19994330.287718731910 27870000.000042531639 262864330.287757575512 1 60322.941185290 2024-01-13T22:35:18.409081+00:00 19994330.288078308105 27869999.999982573092 262864330.288057178259 1 60322.941196851 2024-01-13T22:35:19.407905+00:00 19994330.287777747959 27869999.999980546534 262864330.287754595280 1 60322.941208428 2024-01-13T22:35:20.408146+00:00 19994330.287842478603 27870000.000007551163 262864330.287846326828 1 60322.941220056 2024-01-13T22:35:21.412819+00:00 19994330.287802081555 27869999.999965772033 262864330.287764161825 1 60322.941231596 2024-01-13T22:35:22.409909+00:00 19994330.288085129112 27869999.999990362674 262864330.288071811199 1 60322.941243161 2024-01-13T22:35:23.409136+00:00 19994330.288008775562 27870000.000040397048 262864330.288045495749 1 60322.941254739 2024-01-13T22:35:24.409445+00:00 19994330.287811461836 27870000.000015817583 262864330.287823587656 1 60322.941266323 2024-01-13T22:35:25.410278+00:00 19994330.288140177727 27870000.000022329390 262864330.288158804178 1 60322.941277883 2024-01-13T22:35:26.409078+00:00 19994330.287852130830 27870000.000031232834 262864330.287879675627 1 60322.941289451 2024-01-13T22:35:27.408574+00:00 19994330.287864204496 27870000.000018969178 262864330.287879467010 1 60322.941301025 2024-01-13T22:35:28.408506+00:00 19994330.287904191762 27870000.000031262636 262864330.287931770086 1 60322.941312605 2024-01-13T22:35:29.409021+00:00 19994330.288281749934 27869999.999964136630 262864330.288242191076 1 60322.941324202 2024-01-13T22:35:30.411087+00:00 19994330.287864055485 27870000.000008091331 262864330.287868469954 1 60322.941335763 2024-01-13T22:35:31.409948+00:00 19994330.287993162870 27869999.999933645129 262864330.287923127413 1 60322.941347336 2024-01-13T22:35:32.409879+00:00 19994330.287959206849 27869999.999940682203 262864330.287896215916 1 60322.941358895 2024-01-13T22:35:33.408524+00:00 19994330.288045603782 27870000.000024233013 262864330.288066148758 1 60322.941370466 2024-01-13T22:35:34.408237+00:00 19994330.287622399628 27870000.000005189329 262864330.287623882294 1 60322.941382048 2024-01-13T22:35:35.408952+00:00 19994330.288061667234 27870000.000032197684 262864330.288090169430 1 60322.941393690 2024-01-13T22:35:36.414801+00:00 19994330.288020297885 27870000.000031035393 262864330.288047611713 1 60322.941405296 2024-01-13T22:35:37.417606+00:00 19994330.288079716265 27870000.000019609928 262864330.288095623255 1 60322.941416826 2024-01-13T22:35:38.413764+00:00 19994330.287952363491 27870000.000036407262 262864330.287985086441 1 60322.941428430 2024-01-13T22:35:39.416385+00:00 19994330.287959761918 27870000.000036440790 262864330.287992507219 1 60322.941439950 2024-01-13T22:35:40.411681+00:00 19994330.288036294281 27869999.999977495521 262864330.288010090590 1 60322.941451691 2024-01-13T22:35:41.426091+00:00 19994330.287847314030 27869999.999915614724 262864330.287759214640 1 60322.941463164 2024-01-13T22:35:42.417399+00:00 19994330.287805251777 27870000.000030331314 262864330.287831902504 1 60322.941474681 2024-01-13T22:35:43.412439+00:00 19994330.288173824549 27869999.999943092465 262864330.288113206625 1 60322.941486261 2024-01-13T22:35:44.412989+00:00 19994330.287937872112 27869999.999968852848 262864330.287903040648 1 60322.941497793 2024-01-13T22:35:45.409337+00:00 19994330.287884168327 27869999.999990854412 262864330.287871330976 1 60322.941509454 2024-01-13T22:35:46.416812+00:00 19994330.287904202938 27870000.000023853034 262864330.287924349308 1 60322.941521012 2024-01-13T22:35:47.415422+00:00 19994330.288042161614 27870000.000040426850 262864330.288078874350 1 60322.941532744 2024-01-13T22:35:48.429064+00:00 19994330.288102962077 27870000.000018708408 262864330.288117974997 1 60322.941544268 2024-01-13T22:35:49.424791+00:00 19994330.287895716727 27870000.000041842461 262864330.287933856249 1 60322.941555843 2024-01-13T22:35:50.424802+00:00 19994330.288002502173 27869999.999986838549 262864330.287985622883 1 60322.941567290 2024-01-13T22:35:51.413835+00:00 19994330.287770975381 27869999.999994743615 262864330.287762045860 1 60322.941578969 2024-01-13T22:35:52.422958+00:00 19994330.288171064109 27869999.999972626567 262864330.288139998913 1 60322.941590625 2024-01-13T22:35:53.430031+00:00 19994330.288051690906 27870000.000006891787 262864330.288054883480 1 60322.941602015 2024-01-13T22:35:54.414120+00:00 19994330.287941779941 27869999.999944828451 262864330.287882924080 1 60322.941613633 2024-01-13T22:35:55.417859+00:00 19994330.288013719022 27870000.000038504601 262864330.288048535585 1 60322.941625276 2024-01-13T22:35:56.423813+00:00 19994330.287944048643 27870000.000001233071 262864330.287941575050 1 60322.941636692 2024-01-13T22:35:57.410153+00:00 19994330.287899531424 27870000.000041913241 262864330.287937730551 1 60322.941648346 2024-01-13T22:35:58.417079+00:00 19994330.287863187492 27870000.000017449260 262864330.287876963615 1 60322.941659959 2024-01-13T22:35:59.420488+00:00 19994330.287885271013 27870000.000051591545 262864330.287933170795 1 60322.941671620 2024-01-13T22:36:00.427929+00:00 19994330.288132160902 27870000.000037886202 262864330.288166344166 1 60322.941683293 2024-01-13T22:36:01.436497+00:00 19994330.288087401539 27870000.000002793968 262864330.288086503744 1 60322.941694703 2024-01-13T22:36:02.422337+00:00 19994330.287915620953 27870000.000007539988 262864330.287919461727 1 60322.941706215 2024-01-13T22:36:03.416951+00:00 19994330.287754241377 27869999.999977894127 262864330.287728428841 1 60322.941717798 2024-01-13T22:36:04.417753+00:00 19994330.288031317294 27869999.999968640506 262864330.287996262312 1 60322.941729328 2024-01-13T22:36:05.413912+00:00 19994330.287933692336 27869999.999988105148 262864330.287918090820 1 60322.941740956 2024-01-13T22:36:06.418635+00:00 19994330.287914089859 27869999.999978229403 262864330.287888646126 1 60322.941752514 2024-01-13T22:36:07.417189+00:00 19994330.288173221052 27869999.999955553561 262864330.288125097752 1 60322.941764144 2024-01-13T22:36:08.422028+00:00 19994330.287900641561 27869999.999982476234 262864330.287879407406 1 60322.941775687 2024-01-13T22:36:09.419319+00:00 19994330.287928950042 27870000.000032540411 262864330.287957787514 1 60322.941787260 2024-01-13T22:36:10.419229+00:00 19994330.287947699428 27869999.999989729375 262864330.287933707237 1 60322.941798774 2024-01-13T22:36:11.414092+00:00 19994330.287967022508 27870000.000004108995 262864330.287967443466 1 60322.941810315 2024-01-13T22:36:12.411153+00:00 19994330.287861678749 27870000.000037152320 262864330.287895143032 1 60322.941821920 2024-01-13T22:36:13.413922+00:00 19994330.287923838943 27869999.999992586672 262864330.287912726402 1 60322.941833601 2024-01-13T22:36:14.423111+00:00 19994330.287990421057 27869999.999983321875 262864330.287970036268 1 60322.941845088 2024-01-13T22:36:15.415650+00:00 19994330.288111157715 27869999.999973542988 262864330.288080990314 1 60322.941856678 2024-01-13T22:36:16.416949+00:00 19994330.287895936519 27869999.999940749258 262864330.287833005190 1 60322.941868134 2024-01-13T22:36:17.406805+00:00 19994330.288028590381 27869999.999992001802 262864330.288016915321 1 60322.941879814 2024-01-13T22:36:18.415982+00:00 19994330.287895992398 27870000.000011876225 262864330.287904143333 1 60322.941891292 2024-01-13T22:36:19.407587+00:00 19994330.288097172976 27870000.000050961971 262864330.288144439459 1 60322.941903027 2024-01-13T22:36:20.421509+00:00 19994330.287694282830 27869999.999988187104 262864330.287678778172 1 60322.941914482 2024-01-13T22:36:21.411260+00:00 19994330.288160659373 27870000.000029273331 262864330.288186222315 1 60322.941926097 2024-01-13T22:36:22.414761+00:00 19994330.287932783365 27870000.000037617981 262864330.287966698408 1 60322.941937692 2024-01-13T22:36:23.416627+00:00 19994330.287917658687 27869999.999954320490 262864330.287868261337 1 60322.941949240 2024-01-13T22:36:24.414311+00:00 19994330.288122918457 27870000.000051785260 262864330.288171023130 1 60322.941960823 2024-01-13T22:36:25.415119+00:00 19994330.287881419063 27869999.999972589314 262864330.287850320339 1 60322.941972428 2024-01-13T22:36:26.417806+00:00 19994330.287915177643 27869999.999973967671 262864330.287885427475 1 60322.941983938 2024-01-13T22:36:27.412272+00:00 19994330.287857186049 27869999.999986831099 262864330.287840306759 1 60322.941995558 2024-01-13T22:36:28.416254+00:00 19994330.288024570793 27869999.999957334250 262864330.287978202105 1 60322.942007123 2024-01-13T22:36:29.415381+00:00 19994330.287747915834 27870000.000013776124 262864330.287757992744 1 60322.942018651 2024-01-13T22:36:30.411484+00:00 19994330.288097675890 27869999.999981686473 262864330.288075685501 1 60322.942030198 2024-01-13T22:36:31.409150+00:00 19994330.287827137858 27869999.999998118728 262864330.287821561098 1 60322.942041751 2024-01-13T22:36:32.407306+00:00 19994330.288120839745 27870000.000032216311 262864330.288149356842 1 60322.942053332 2024-01-13T22:36:33.407841+00:00 19994330.288043674082 27870000.000021308661 262864330.288061290979 1 60322.942064920 2024-01-13T22:36:34.409039+00:00 19994330.288009248674 27870000.000028077513 262864330.288033634424 1 60322.942076495 2024-01-13T22:36:35.409195+00:00 19994330.287946540862 27869999.999972287565 262864330.287915140390 1 60322.942088359 2024-01-13T22:36:36.434211+00:00 19994330.287975478917 27869999.999997965991 262864330.287969768047 1 60322.942099641 2024-01-13T22:36:37.408988+00:00 19994330.287745166570 27870000.000003039837 262864330.287744522095 1 60322.942111255 2024-01-13T22:36:38.412417+00:00 19994330.288077693433 27869999.999960310757 262864330.288034290075 1 60322.942122760 2024-01-13T22:36:39.406433+00:00 19994330.287758741528 27869999.999991193414 262864330.287746220827 1 60322.942134374 2024-01-13T22:36:40.409905+00:00 19994330.288113649935 27869999.999950256199 262864330.288060218096 1 60322.942145998 2024-01-13T22:36:41.414238+00:00 19994330.287932600826 27870000.000037204474 262864330.287966102362 1 60322.942157528 2024-01-13T22:36:42.410447+00:00 19994330.288247697055 27869999.999981723726 262864330.288225740194 1 60322.942169125 2024-01-13T22:36:43.412421+00:00 19994330.287725280970 27870000.000005938113 262864330.287727504969 1 60322.942180675 2024-01-13T22:36:44.410336+00:00 19994330.287918787450 27870000.000022109598 262864330.287937194109 1 60322.942192271 2024-01-13T22:36:45.412229+00:00 19994330.287979207933 27869999.999991454184 262864330.287966966629 1 60322.942203805 2024-01-13T22:36:46.408731+00:00 19994330.287720032036 27869999.999990001321 262864330.287706315517 1 60322.942215366 2024-01-13T22:36:47.407657+00:00 19994330.288149107248 27869999.999959420413 262864330.288104832172 1 60322.942226936 2024-01-13T22:36:48.407277+00:00 19994330.288135580719 27869999.999976240098 262864330.288108140230 1 60322.942238509 2024-01-13T22:36:49.407137+00:00 19994330.288109034300 27869999.999960131943 262864330.288065463305 1 60322.942250082 2024-01-13T22:36:50.407073+00:00 19994330.287648305297 27869999.999984357506 262864330.287628948689 1 60322.942261670 2024-01-13T22:36:51.408251+00:00 19994330.288035422564 27870000.000008255243 262864330.288039982319 1 60322.942273223 2024-01-13T22:36:52.406476+00:00 19994330.288049906492 27870000.000001996756 262864330.288048207760 1 60322.942284829 2024-01-13T22:36:53.409275+00:00 19994330.288085453212 27869999.999992854893 262864330.288074612617 1 60322.942296378 2024-01-13T22:36:54.407074+00:00 19994330.287899583578 27870000.000049449503 262864330.287945330143 1 60322.942308005 2024-01-13T22:36:55.411611+00:00 19994330.287876289338 27869999.999992933124 262864330.287865519524 1 60322.942319564 2024-01-13T22:36:56.410296+00:00 19994330.288152065128 27869999.999990671873 262864330.288139045238 1 60322.942331093 2024-01-13T22:36:57.406449+00:00 19994330.287899855524 27870000.000010475516 262864330.287906646729 1 60322.942342746 2024-01-13T22:36:58.413209+00:00 19994330.287888005376 27870000.000020053238 262864330.287904381752 1 60322.942354299 2024-01-13T22:36:59.411414+00:00 19994330.288063362241 27869999.999992545694 262864330.288052201271 1 60322.942365835 2024-01-13T22:37:00.408202+00:00 19994330.288216128945 27869999.999993111938 262864330.288205564022 1 60322.942377411 2024-01-13T22:37:01.408284+00:00 19994330.287883870304 27869999.999954648316 262864330.287834823132 1 60322.942389131 2024-01-13T22:37:02.420912+00:00 19994330.287931796163 27869999.999973826110 262864330.287901937962 1 60322.942400687 2024-01-13T22:37:03.419410+00:00 19994330.288052551448 27869999.999995704740 262864330.288044571877 1 60322.942412235 2024-01-13T22:37:04.417133+00:00 19994330.288158681244 27870000.000031929463 262864330.288186907768 1 60322.942423814 2024-01-13T22:37:05.417566+00:00 19994330.288268491626 27870000.000034894794 262864330.288299679756 1 60322.942435382 2024-01-13T22:37:06.416979+00:00 19994330.287817370147 27870000.000024989247 262864330.287838637829 1 60322.942446888 2024-01-13T22:37:07.411153+00:00 19994330.288090180606 27870000.000019229949 262864330.288105696440 1 60322.942458529 2024-01-13T22:37:08.416960+00:00 19994330.287991784513 27870000.000012401491 262864330.288000494242 1 60322.942469994 2024-01-13T22:37:09.407443+00:00 19994330.287796095014 27869999.999982617795 262864330.287775039673 1 60322.942481563 2024-01-13T22:37:10.407082+00:00 19994330.288145344704 27869999.999962799251 262864330.288104444742 1 60322.942493174 2024-01-13T22:37:11.410255+00:00 19994330.288140229881 27869999.999961566180 262864330.288098096848 1 60322.942504736 2024-01-13T22:37:12.409183+00:00 19994330.287888836116 27869999.999998666346 262864330.287883788347 1 60322.942516386 2024-01-13T22:37:13.415719+00:00 19994330.288122896105 27870000.000006683171 262864330.288125872612 1 60322.942527867 2024-01-13T22:37:14.407697+00:00 19994330.287883624434 27869999.999994881451 262864330.287874817848 1 60322.942539502 2024-01-13T22:37:15.412946+00:00 19994330.287985723466 27870000.000073380768 262864330.288055390120 1 60322.942551057 2024-01-13T22:37:16.411320+00:00 19994330.287905499339 27869999.999986957759 262864330.287888765335 1 60322.942562575 2024-01-13T22:37:17.406527+00:00 19994330.287969905883 27870000.000000372529 262864330.287966579199 1 60322.942574150 2024-01-13T22:37:18.406607+00:00 19994330.287754382938 27869999.999974798411 262864330.287725478411 1 60322.942585759 2024-01-13T22:37:19.409587+00:00 19994330.288052741438 27870000.000003539026 262864330.288052588701 1 60322.942597295 2024-01-13T22:37:20.406270+00:00 19994330.287820544094 27869999.999975506216 262864330.287792354822 1 60322.942608875 2024-01-13T22:37:21.406842+00:00 19994330.288173045963 27869999.999987788498 262864330.288157135248 1 60322.942620464 2024-01-13T22:37:22.408079+00:00 19994330.287780024111 27869999.999974921346 262864330.287751227617 1 60322.942632082 2024-01-13T22:37:23.411894+00:00 19994330.288436532021 27869999.999976452440 262864330.288409292698 1 60322.942643596 2024-01-13T22:37:24.406728+00:00 19994330.288077283651 27870000.000015821308 262864330.288089424372 1 60322.942655214 2024-01-13T22:37:25.410467+00:00 19994330.287820704281 27870000.000008083880 262864330.287825077772 1 60322.942666783 2024-01-13T22:37:26.410056+00:00 19994330.288106575608 27869999.999973140657 262864330.288076043129 1 60322.942678331 2024-01-13T22:37:27.407814+00:00 19994330.287884533405 27870000.000008024275 262864330.287888854742 1 60322.942689912 2024-01-13T22:37:28.408397+00:00 19994330.288021072745 27869999.999979183078 262864330.287996590137 1 60322.942701470 2024-01-13T22:37:29.406989+00:00 19994330.287940125912 27869999.999982863665 262864330.287919282913 1 60322.942713045 2024-01-13T22:37:30.407084+00:00 19994330.288032017648 27870000.000002987683 262864330.288031309843 1 60322.942724615 2024-01-13T22:37:31.406773+00:00 19994330.288103170693 27869999.999953068793 262864330.288052529097 1 60322.942736213 2024-01-13T22:37:32.408783+00:00 19994330.287893615663 27869999.999926805496 262864330.287816733122 1 60322.942747780 2024-01-13T22:37:33.408209+00:00 19994330.287901107222 27870000.000016104430 262864330.287913501263 1 60322.942759344 2024-01-13T22:37:34.407365+00:00 19994330.287819847465 27869999.999997898936 262864330.287814080715 1 60322.942770947 2024-01-13T22:37:35.409810+00:00 19994330.287961047143 27870000.000072810799 262864330.288030147552 1 60322.942782475 2024-01-13T22:37:36.405848+00:00 19994330.288160778582 27870000.000015087426 262864330.288172155619 1 60322.942794076 2024-01-13T22:37:37.408126+00:00 19994330.287846669555 27870000.000011660159 262864330.287854611874 1 60322.942805653 2024-01-13T22:37:38.408379+00:00 19994330.287890363485 27870000.000014279038 262864330.287900954485 1 60322.942817206 2024-01-13T22:37:39.406614+00:00 19994330.288063462824 27870000.000027898699 262864330.288087666035 1 60322.942828784 2024-01-13T22:37:40.406969+00:00 19994330.287980210036 27869999.999989107251 262864330.287965595722 1 60322.942840388 2024-01-13T22:37:41.409497+00:00 19994330.288104075938 27869999.999979656190 262864330.288080036640 1 60322.942851940 2024-01-13T22:37:42.407593+00:00 19994330.287898976356 27870000.000009305775 262864330.287904590368 1 60322.942863513 2024-01-13T22:37:43.407481+00:00 19994330.288028676063 27869999.999942325056 262864330.287967324257 1 60322.942875163 2024-01-13T22:37:44.414037+00:00 19994330.287745364010 27869999.999982401729 262864330.287724077702 1 60322.942886637 2024-01-13T22:37:45.405454+00:00 19994330.287961471826 27870000.000006623566 262864330.287964403629 1 60322.942898246 2024-01-13T22:37:46.408486+00:00 19994330.288210608065 27870000.000017348677 262864330.288224250078 1 60322.942909787 2024-01-13T22:37:47.405638+00:00 19994330.287909921259 27869999.999980416149 262864330.287886649370 1 60322.942921381 2024-01-13T22:37:48.407359+00:00 19994330.287827722728 27870000.000043850392 262864330.287867873907 1 60322.942932937 2024-01-13T22:37:49.405761+00:00 19994330.288042843342 27870000.000047694892 262864330.288086831570 1 60322.942944555 2024-01-13T22:37:50.409565+00:00 19994330.288054317236 27870000.000017561018 262864330.288068175316 1 60322.942956096 2024-01-13T22:37:51.406674+00:00 19994330.288103017956 27869999.999963875860 262864330.288063198328 1 60322.942967666 2024-01-13T22:37:52.406374+00:00 19994330.287934843451 27870000.000002004206 262864330.287933140993 1 60322.942979242 2024-01-13T22:37:53.406525+00:00 19994330.287964265794 27869999.999958969653 262864330.287919521332 1 60322.942990827 2024-01-13T22:37:54.407478+00:00 19994330.287708498538 27869999.999998696148 262864330.287703484297 1 60322.943002411 2024-01-13T22:37:55.408334+00:00 19994330.288099281490 27869999.999982077628 262864330.288077682257 1 60322.943013968 2024-01-13T22:37:56.406810+00:00 19994330.288052134216 27869999.999986298382 262864330.288034737110 1 60322.943025606 2024-01-13T22:37:57.412325+00:00 19994330.287863623351 27869999.999991495162 262864330.287851423025 1 60322.943037165 2024-01-13T22:37:58.411079+00:00 19994330.288026224822 27870000.000056635588 262864330.288079142570 1 60322.943048728 2024-01-13T22:37:59.410118+00:00 19994330.288053046912 27869999.999971833080 262864330.288021177053 1 60322.943060262 2024-01-13T22:38:00.406617+00:00 19994330.287999320775 27870000.000028587878 262864330.288024216890 1 60322.943071920 2024-01-13T22:38:01.413893+00:00 19994330.287983857095 27870000.000005949289 262864330.287986129522 1 60322.943083495 2024-01-13T22:38:02.413951+00:00 19994330.288057267666 27869999.999962951988 262864330.288016527891 1 60322.943095203 2024-01-13T22:38:03.425566+00:00 19994330.287888254970 27869999.999976076186 262864330.287860631943 1 60322.943106628 2024-01-13T22:38:04.412712+00:00 19994330.288042839617 27870000.000012591481 262864330.288051724434 1 60322.943118235 2024-01-13T22:38:05.415460+00:00 19994330.287825904787 27869999.999963372946 262864330.287785589695 1 60322.943129881 2024-01-13T22:38:06.421756+00:00 19994330.288100592792 27869999.999986268580 262864330.288083165884 1 60322.943141377 2024-01-13T22:38:07.414948+00:00 19994330.288031209260 27869999.999982237816 262864330.288009762764 1 60322.943152949 2024-01-13T22:38:08.414767+00:00 19994330.287903219461 27870000.000016391277 262864330.287915915251 1 60322.943164528 2024-01-13T22:38:09.415231+00:00 19994330.287877004594 27870000.000020917505 262864330.287894219160 1 60322.943176098 2024-01-13T22:38:10.414896+00:00 19994330.288103718311 27870000.000048261136 262864330.288148283958 1 60322.943187667 2024-01-13T22:38:11.414420+00:00 19994330.288156881928 27870000.000051677227 262864330.288204848766 1 60322.943199218 2024-01-13T22:38:12.412412+00:00 19994330.287791896611 27869999.999986007810 262864330.287774205208 1 60322.943210767 2024-01-13T22:38:13.410220+00:00 19994330.288126990199 27870000.000010877848 262864330.288134157658 1 60322.943222336 2024-01-13T22:38:14.409852+00:00 19994330.287946332246 27870000.000026378781 262864330.287969022989 1 60322.943233863 2024-01-13T22:38:15.405811+00:00 19994330.287928652018 27869999.999956868589 262864330.287881821394 1 60322.943245506 2024-01-13T22:38:16.411716+00:00 19994330.288011047989 27870000.000009141862 262864330.288016498089 1 60322.943257037 2024-01-13T22:38:17.407971+00:00 19994330.287863332778 27869999.999979145825 262864330.287838786840 1 60322.943268623 2024-01-13T22:38:18.409021+00:00 19994330.287835028023 27869999.999936763197 262864330.287768095732 1 60322.943280223 2024-01-13T22:38:19.411304+00:00 19994330.288052756339 27870000.000033766031 262864330.288082838058 1 60322.943291856 2024-01-13T22:38:20.416383+00:00 19994330.287984710187 27870000.000034891069 262864330.288015902042 1 60322.943303346 2024-01-13T22:38:21.409090+00:00 19994330.288067553192 27870000.000061038882 262864330.288124889135 1 60322.943314983 2024-01-13T22:38:22.414540+00:00 19994330.288027714938 27869999.999999135733 262864330.288023144007 1 60322.943326722 2024-01-13T22:38:23.428805+00:00 19994330.287979338318 27869999.999986879528 262864330.287962526083 1 60322.943338085 2024-01-13T22:38:24.410494+00:00 19994330.288028314710 27869999.999997518957 262864330.288022160530 1 60322.943349670 2024-01-13T22:38:25.411474+00:00 19994330.288020707667 27870000.000008363277 262864330.288025379181 1 60322.943361398 2024-01-13T22:38:26.424751+00:00 19994330.287836413831 27869999.999942287803 262864330.287775009871 1 60322.943372805 2024-01-13T22:38:27.410300+00:00 19994330.288007166237 27869999.999950047582 262864330.287953525782 1 60322.943384347 2024-01-13T22:38:28.407565+00:00 19994330.288156289607 27870000.000030275434 262864330.288182884455 1 60322.943395922 2024-01-13T22:38:29.407712+00:00 19994330.287820514292 27870000.000017844141 262864330.287834674120 1 60322.943407528 2024-01-13T22:38:30.410419+00:00 19994330.288189303130 27870000.000006422400 262864330.288192033768 1 60322.943419120 2024-01-13T22:38:31.411942+00:00 19994330.287996698171 27870000.000031575561 262864330.288024604321 1 60322.943430616 2024-01-13T22:38:32.405165+00:00 19994330.288045536727 27870000.000034172088 262864330.288076013327 1 60322.943442250 2024-01-13T22:38:33.410353+00:00 19994330.287896089256 27870000.000019136816 262864330.287911534309 1 60322.943453765 2024-01-13T22:38:34.405320+00:00 19994330.288036972284 27869999.999978795648 262864330.288012057543 1 60322.943465410 2024-01-13T22:38:35.411403+00:00 19994330.287778925151 27869999.999958295375 262864330.287733525038 1 60322.943476918 2024-01-13T22:38:36.405677+00:00 19994330.288079816848 27869999.999993156642 262864330.288069278002 1 60322.943488523 2024-01-13T22:38:37.408385+00:00 19994330.288065116853 27869999.999956421554 262864330.288017839193 1 60322.943500109 2024-01-13T22:38:38.409432+00:00 19994330.288018662483 27869999.999968726188 262864330.287983715534 1 60322.943511688 2024-01-13T22:38:39.409817+00:00 19994330.288084205240 27869999.999989703298 262864330.288070201874 1 60322.943523299 2024-01-13T22:38:40.413028+00:00 19994330.287832532078 27870000.000059206039 262864330.287888050079 1 60322.943534790 2024-01-13T22:38:41.405867+00:00 19994330.287871740758 27869999.999987717718 262864330.287855774164 1 60322.943546379 2024-01-13T22:38:42.407095+00:00 19994330.287884470075 27869999.999994277954 262864330.287875056267 1 60322.943558041 2024-01-13T22:38:43.414734+00:00 19994330.288077387959 27869999.999999318272 262864330.288073003292 1 60322.943569607 2024-01-13T22:38:44.414003+00:00 19994330.288179084659 27870000.000062249601 262864330.288237631321 1 60322.943581101 2024-01-13T22:38:45.407122+00:00 19994330.287864424288 27870000.000045057386 262864330.287905782461 1 60322.943592677 2024-01-13T22:38:46.407326+00:00 19994330.287991125137 27869999.999975312501 262864330.287962764502 1 60322.943604251 2024-01-13T22:38:47.407320+00:00 19994330.288001522422 27869999.999944441020 262864330.287942290306 1 60322.943615841 2024-01-13T22:38:48.408654+00:00 19994330.288102038205 27869999.999976992607 262864330.288075327873 1 60322.943627426 2024-01-13T22:38:49.409620+00:00 19994330.287804894149 27869999.999967880547 262864330.287769079208 1 60322.943638984 2024-01-13T22:38:50.408211+00:00 19994330.288056768477 27869999.999997206032 262864330.288050264120 1 60322.943650540 2024-01-13T22:38:51.406688+00:00 19994330.288105275482 27869999.999982710928 262864330.288084298372 1 60322.943662170 2024-01-13T22:38:52.411490+00:00 19994330.287908047438 27870000.000033292919 262864330.287937641144 1 60322.943673698 2024-01-13T22:38:53.407531+00:00 19994330.288177303970 27870000.000041116029 262864330.288214743137 1 60322.943685265 2024-01-13T22:38:54.406920+00:00 19994330.287956453860 27870000.000054571778 262864330.288007318974 1 60322.943696895 2024-01-13T22:38:55.411692+00:00 19994330.288068965077 27870000.000005152076 262864330.288070440292 1 60322.943708466 2024-01-13T22:38:56.411482+00:00 19994330.287923015654 27870000.000000327826 262864330.287919640541 1 60322.943719990 2024-01-13T22:38:57.407138+00:00 19994330.288049750030 27869999.999975763261 262864330.288021832705 1 60322.943731554 2024-01-13T22:38:58.406239+00:00 19994330.288070432842 27869999.999942455441 262864330.288009196520 1 60322.943743152 2024-01-13T22:38:59.408307+00:00 19994330.288022302091 27869999.999954245985 262864330.287972867489 1 60322.943754748 2024-01-13T22:39:00.410227+00:00 19994330.287963926792 27869999.999959368259 262864330.287919610739 1 60322.943766807 2024-01-13T22:39:01.452127+00:00 19994330.288107357919 27869999.999978791922 262864330.288082450628 1 60322.943777850 2024-01-13T22:39:02.406215+00:00 19994330.287980258465 27870000.000016819686 262864330.287993371487 1 60322.943789498 2024-01-13T22:39:03.412646+00:00 19994330.287899792194 27870000.000026516616 262864330.287922620773 1 60322.943801121 2024-01-13T22:39:04.416844+00:00 19994330.288163699210 27870000.000003907830 262864330.288163900375 1 60322.943812667 2024-01-13T22:39:05.414430+00:00 19994330.287984378636 27870000.000064000487 262864330.288044691086 1 60322.943824210 2024-01-13T22:39:06.411716+00:00 19994330.287910073996 27870000.000060796738 262864330.287967175245 1 60322.943835718 2024-01-13T22:39:07.405992+00:00 19994330.287819478661 27869999.999969005585 262864330.287784785032 1 60322.943847372 2024-01-13T22:39:08.412942+00:00 19994330.288035120815 27869999.999988850206 262864330.288020282984 1 60322.943858955 2024-01-13T22:39:09.413711+00:00 19994330.287927515805 27869999.999955859035 262864330.287879675627 1 60322.943870475 2024-01-13T22:39:10.409005+00:00 19994330.288043264300 27869999.999942783266 262864330.287982344627 1 60322.943882089 2024-01-13T22:39:11.412507+00:00 19994330.287834268063 27869999.999975617975 262864330.287806183100 1 60322.943893578 2024-01-13T22:39:12.405141+00:00 19994330.287801034749 27869999.999999228865 262864330.287796556950 1 60322.943905175 2024-01-13T22:39:13.407121+00:00 19994330.288005076349 27870000.000008508563 262864330.288009911776 1 60322.943916772 2024-01-13T22:39:14.409118+00:00 19994330.287833876908 27870000.000032674521 262864330.287862837315 1 60322.943928320 2024-01-13T22:39:15.406858+00:00 19994330.288218338042 27870000.000025510788 262864330.288240164518 1 60322.943939887 2024-01-13T22:39:16.406229+00:00 19994330.287950765342 27870000.000001940876 262864330.287948995829 1 60322.943951453 2024-01-13T22:39:17.405518+00:00 19994330.287744846195 27870000.000017412007 262864330.287758558989 1 60322.943963182 2024-01-13T22:39:18.418959+00:00 19994330.287973571569 27869999.999995607883 262864330.287965506315 1 60322.943974628 2024-01-13T22:39:19.407866+00:00 19994330.288097176701 27869999.999961059541 262864330.288054525852 1 60322.943986180 2024-01-13T22:39:20.405978+00:00 19994330.287895537913 27870000.000000309199 262864330.287892132998 1 60322.943997796 2024-01-13T22:39:21.409584+00:00 19994330.288022156805 27869999.999972715974 262864330.287991166115 1 60322.944009342 2024-01-13T22:39:22.407138+00:00 19994330.288072828203 27869999.999937951565 262864330.288007080555 1 60322.944020920 2024-01-13T22:39:23.407547+00:00 19994330.287953373045 27869999.999980907887 262864330.287930577993 1 60322.944032480 2024-01-13T22:39:24.406277+00:00 19994330.287836503237 27869999.999998904765 262864330.287831693888 1 60322.944044051 2024-01-13T22:39:25.406031+00:00 19994330.287946775556 27870000.000043231994 262864330.287986338139 1 60322.944055623 2024-01-13T22:39:26.405860+00:00 19994330.287915851921 27870000.000069487840 262864330.287981659174 1 60322.944067167 2024-01-13T22:39:27.403186+00:00 19994330.287993419915 27870000.000020679086 262864330.288010418415 1 60322.944078777 2024-01-13T22:39:28.406308+00:00 19994330.287973221391 27869999.999974593520 262864330.287944138050 1 60322.944090349 2024-01-13T22:39:29.406126+00:00 19994330.288023725152 27869999.999979216605 262864330.287999272346 1 60322.944101980 2024-01-13T22:39:30.411077+00:00 19994330.288163233548 27870000.000017803162 262864330.288177341223 1 60322.944113488 2024-01-13T22:39:31.405337+00:00 19994330.288063991815 27869999.999983511865 262864330.288043826818 1 60322.944125098 2024-01-13T22:39:32.408479+00:00 19994330.287797350436 27869999.999945998192 262864330.287739664316 1 60322.944136767 2024-01-13T22:39:33.416659+00:00 19994330.288025341928 27869999.999955072999 262864330.287976711988 1 60322.944148251 2024-01-13T22:39:34.408905+00:00 19994330.287992730737 27870000.000005900860 262864330.287994921207 1 60322.944159884 2024-01-13T22:39:35.413997+00:00 19994330.287906721234 27870000.000007487833 262864330.287910521030 1 60322.944171392 2024-01-13T22:39:36.408305+00:00 19994330.287926260382 27870000.000031873584 262864330.287954449654 1 60322.944182930 2024-01-13T22:39:37.405111+00:00 19994330.287950705737 27870000.000006165355 262864330.287953168154 1 60322.944194997 2024-01-13T22:39:38.447771+00:00 19994330.287930022925 27870000.000045061111 262864330.287971377373 1 60322.944206306 2024-01-13T22:39:39.424862+00:00 19994330.288019765168 27870000.000045463443 262864330.288061559200 1 60322.944217680 2024-01-13T22:39:40.407595+00:00 19994330.287874173373 27869999.999965820462 262864330.287836283445 1 60322.944229285 2024-01-13T22:39:41.410262+00:00 19994330.288033623248 27869999.999986607581 262864330.288016557693 1 60322.944240993 2024-01-13T22:39:42.421775+00:00 19994330.287861622870 27869999.999949395657 262864330.287807315588 1 60322.944252396 2024-01-13T22:39:43.406994+00:00 19994330.288100615144 27869999.999961856753 262864330.288058757782 1 60322.944264007 2024-01-13T22:39:44.410198+00:00 19994330.287919618189 27869999.999999169260 262864330.287915080786 1 60322.944275605 2024-01-13T22:39:45.412319+00:00 19994330.287964697927 27870000.000007312745 262864330.287968307734 1 60322.944287278 2024-01-13T22:39:46.420822+00:00 19994330.288135219365 27870000.000022251159 262864330.288153797388 1 60322.944298757 2024-01-13T22:39:47.412607+00:00 19994330.287978801876 27870000.000097695738 262864330.288072794676 1 60322.944310422 2024-01-13T22:39:48.420423+00:00 19994330.287891373038 27869999.999990016222 262864330.287877678871 1 60322.944321848 2024-01-13T22:39:49.407662+00:00 19994330.288134209812 27870000.000030454248 262864330.288160979748 1 60322.944333493 2024-01-13T22:39:50.413759+00:00 19994330.288076378405 27869999.999988328665 262864330.288060992956 1 60322.944345047 2024-01-13T22:39:51.412021+00:00 19994330.287943992764 27869999.999961789697 262864330.287902086973 1 60322.944356689 2024-01-13T22:39:52.417931+00:00 19994330.287884794176 27869999.999974556267 262864330.287855654955 1 60322.944368158 2024-01-13T22:39:53.408892+00:00 19994330.288115203381 27869999.999960888177 262864330.288072407246 1 60322.944379696 2024-01-13T22:39:54.405701+00:00 19994330.287825234234 27869999.999984581023 262864330.287806123495 1 60322.944391312 2024-01-13T22:39:55.409362+00:00 19994330.287863489240 27870000.000009752810 262864330.287869542837 1 60322.944402906 2024-01-13T22:39:56.411100+00:00 19994330.287763915956 27870000.000000573695 262864330.287760794163 1 60322.944414474 2024-01-13T22:39:57.410547+00:00 19994330.288152392954 27869999.999988179654 262864330.288136869669 1 60322.944426020 2024-01-13T22:39:58.408079+00:00 19994330.288099221885 27870000.000049624592 262864330.288145154715 1 60322.944437607 2024-01-13T22:39:59.409281+00:00 19994330.287806317210 27869999.999989245087 262864330.287791848183 1 60322.944449204 2024-01-13T22:40:00.411174+00:00 19994330.287908658385 27870000.000009473413 262864330.287914454937 1 60322.944460976 2024-01-13T22:40:01.428370+00:00 19994330.287904061377 27869999.999988298863 262864330.287888646126 1 60322.944472946 2024-01-13T22:40:02.462563+00:00 19994330.288112260401 27869999.999974645674 262864330.288083195686 1 60322.944483997 2024-01-13T22:40:03.417387+00:00 19994330.288191128522 27869999.999986104667 262864330.288173556328 1 60322.944495526 2024-01-13T22:40:04.413471+00:00 19994330.287843659520 27869999.999979697168 262864330.287819683552 1 60322.944507145 2024-01-13T22:40:05.417342+00:00 19994330.287819352001 27870000.000006373972 262864330.287822037935 1 60322.944518659 2024-01-13T22:40:06.412133+00:00 19994330.288131292909 27869999.999980285764 262864330.288107872009 1 60322.944530268 2024-01-13T22:40:07.415139+00:00 19994330.287986002862 27870000.000053837895 262864330.288036137819 1 60322.944541937 2024-01-13T22:40:08.423314+00:00 19994330.287807680666 27870000.000037051737 262864330.287841022015 1 60322.944553383 2024-01-13T22:40:09.412247+00:00 19994330.287994511425 27869999.999997962266 262864330.287988781929 1 60322.944564936 2024-01-13T22:40:10.410439+00:00 19994330.287899427116 27870000.000004731119 262864330.287900477648 1 60322.944576468 2024-01-13T22:40:11.406815+00:00 19994330.287782635540 27870000.000005658716 262864330.287784606218 1 60322.944588049 2024-01-13T22:40:12.407439+00:00 19994330.287865664810 27870000.000043306500 262864330.287905275822 1 60322.944599628 2024-01-13T22:40:13.407797+00:00 19994330.288031000644 27870000.000032175332 262864330.288059502840 1 60322.944611230 2024-01-13T22:40:14.410321+00:00 19994330.288108211011 27869999.999953482300 262864330.288057982922 1 60322.944622846 2024-01-13T22:40:15.413905+00:00 19994330.288028679788 27870000.000013254583 262864330.288038253784 1 60322.944634403 2024-01-13T22:40:16.412377+00:00 19994330.287933502346 27869999.999994907528 262864330.287924706936 1 60322.944646233 2024-01-13T22:40:17.434547+00:00 19994330.287843655795 27869999.999995149672 262864330.287835091352 1 60322.944657607 2024-01-13T22:40:18.417191+00:00 19994330.288088511676 27869999.999979715794 262864330.288064509630 1 60322.944669100 2024-01-13T22:40:19.410278+00:00 19994330.288063675165 27869999.999977719039 262864330.288037687540 1 60322.944680702 2024-01-13T22:40:20.412703+00:00 19994330.288061659783 27870000.000048764050 262864330.288106709719 1 60322.944692247 2024-01-13T22:40:21.410101+00:00 19994330.287834208459 27870000.000028461218 262864330.287858963013 1 60322.944703815 2024-01-13T22:40:22.409626+00:00 19994330.287955734879 27870000.000044841319 262864330.287996888161 1 60322.944715374 2024-01-13T22:40:23.408292+00:00 19994330.287983816117 27870000.000003460795 262864330.287983566523 1 60322.944726929 2024-01-13T22:40:24.406680+00:00 19994330.287922434509 27869999.999969255179 262864330.287887990475 1 60322.944738545 2024-01-13T22:40:25.410260+00:00 19994330.288109738380 27870000.000008836389 262864330.288114875555 1 60322.944750125 2024-01-13T22:40:26.410746+00:00 19994330.287920538336 27869999.999965261668 262864330.287882089615 1 60322.944761625 2024-01-13T22:40:27.404380+00:00 19994330.287905570120 27869999.999976899475 262864330.287878781557 1 60322.944773236 2024-01-13T22:40:28.407564+00:00 19994330.287802744657 27870000.000004049391 262864330.287803113461 1 60322.944784781 2024-01-13T22:40:29.405079+00:00 19994330.287994667888 27869999.999980878085 262864330.287971854210 1 60322.944796339 2024-01-13T22:40:30.403679+00:00 19994330.288070559502 27870000.000034451485 262864330.288101315498 1 60322.944807929 2024-01-13T22:40:31.405024+00:00 19994330.288060367107 27869999.999991472811 262864330.288048148155 1 60322.944819544 2024-01-13T22:40:32.408593+00:00 19994330.287906460464 27870000.000026717782 262864330.287929475307 1 60322.944831084 2024-01-13T22:40:33.405652+00:00 19994330.288008123636 27869999.999975044280 262864330.287979483604 1 60322.944842694 2024-01-13T22:40:34.408752+00:00 19994330.287883620709 27870000.000015717000 262864330.287895619869 1 60322.944854240 2024-01-13T22:40:35.406351+00:00 19994330.287986800075 27869999.999974220991 262864330.287957310677 1 60322.944865963 2024-01-13T22:40:36.419201+00:00 19994330.287885662168 27870000.000047832727 262864330.287929803133 1 60322.944877385 2024-01-13T22:40:37.406072+00:00 19994330.287833090872 27869999.999960388988 262864330.287789791822 1 60322.944889045 2024-01-13T22:40:38.413494+00:00 19994330.288081925362 27870000.000020727515 262864330.288098961115 1 60322.944900608 2024-01-13T22:40:39.412554+00:00 19994330.287816490978 27869999.999978896230 262864330.287791699171 1 60322.944912113 2024-01-13T22:40:40.406550+00:00 19994330.288193617016 27869999.999995224178 262864330.288185149431 1 60322.944923756 2024-01-13T22:40:41.412526+00:00 19994330.287827409804 27870000.000009663403 262864330.287833362818 1 60322.944935341 2024-01-13T22:40:42.413517+00:00 19994330.287725374103 27870000.000037476420 262864330.287759184837 1 60322.944946838 2024-01-13T22:40:43.406816+00:00 19994330.287916023284 27869999.999997593462 262864330.287909924984 1 60322.944958467 2024-01-13T22:40:44.411511+00:00 19994330.288025449961 27870000.000033859164 262864330.288055598736 1 60322.944969971 2024-01-13T22:40:45.405463+00:00 19994330.287927016616 27869999.999975025654 262864330.287898361683 1 60322.944981597 2024-01-13T22:40:46.409976+00:00 19994330.288183871657 27870000.000005465001 262864330.288185626268 1 60322.944993130 2024-01-13T22:40:47.406411+00:00 19994330.288018897176 27869999.999996978790 262864330.288012206554 1 60322.945004793 2024-01-13T22:40:48.414151+00:00 19994330.287964232266 27869999.999939419329 262864330.287899941206 1 60322.945016319 2024-01-13T22:40:49.409992+00:00 19994330.287979144603 27870000.000008020550 262864330.287983477116 1 60322.945027811 2024-01-13T22:40:50.402892+00:00 19994330.288231670856 27870000.000014759600 262864330.288242727518 1 60322.945039426 2024-01-13T22:40:51.406395+00:00 19994330.287690822035 27869999.999978598207 262864330.287665724754 1 60322.945051045 2024-01-13T22:40:52.410272+00:00 19994330.287793058902 27870000.000005990267 262864330.287795364857 1 60322.945062559 2024-01-13T22:40:53.405122+00:00 19994330.288073237985 27870000.000008821487 262864330.288078367710 1 60322.945074148 2024-01-13T22:40:54.406446+00:00 19994330.287961926311 27870000.000035587698 262864330.287993818521 1 60322.945085711 2024-01-13T22:40:55.405444+00:00 19994330.287797585130 27870000.000037942082 262864330.287831842899 1 60322.945097279 2024-01-13T22:40:56.404883+00:00 19994330.288061436266 27870000.000027157366 262864330.288084894419 1 60322.945108867 2024-01-13T22:40:57.406082+00:00 19994330.288016863167 27869999.999999389052 262864330.288012564182 1 60322.945120458 2024-01-13T22:40:58.407529+00:00 19994330.288327246904 27869999.999959796667 262864330.288283348083 1 60322.945132011 2024-01-13T22:40:59.405764+00:00 19994330.287830021232 27869999.999985266477 262864330.287811607122 1 60322.945143620 2024-01-13T22:41:00.408773+00:00 19994330.287887092680 27870000.000020682812 262864330.287904083729 1 60322.945155531 2024-01-13T22:41:01.437861+00:00 19994330.287976007909 27870000.000013988465 262864330.287986278534 1 60322.945166796 2024-01-13T22:41:02.411179+00:00 19994330.288157857955 27869999.999976284802 262864330.288130432367 1 60322.945178329 2024-01-13T22:41:03.407596+00:00 19994330.287938669324 27870000.000007029623 262864330.287941992283 1 60322.945189878 2024-01-13T22:41:04.405441+00:00 19994330.287997890264 27870000.000080525875 262864330.288074731827 1 60322.945201474 2024-01-13T22:41:05.407387+00:00 19994330.287841454148 27870000.000005748123 262864330.287843525410 1 60322.945213068 2024-01-13T22:41:06.409063+00:00 19994330.287893660367 27870000.000010043383 262864330.287900000811 1 60322.945224733 2024-01-13T22:41:07.416891+00:00 19994330.288041472435 27870000.000009957701 262864330.288047730923 1 60322.945236220 2024-01-13T22:41:08.409438+00:00 19994330.287905935198 27870000.000012904406 262864330.287915140390 1 60322.945247788 2024-01-13T22:41:09.408847+00:00 19994330.288071230054 27869999.999962627888 262864330.288030147552 1 60322.945259321 2024-01-13T22:41:10.405277+00:00 19994330.287908881903 27869999.999966211617 262864330.287871390581 1 60322.945270908 2024-01-13T22:41:11.406436+00:00 19994330.288208913058 27870000.000037793070 262864330.288242995739 1 60322.945282646 2024-01-13T22:41:12.420670+00:00 19994330.288046978414 27869999.999952014536 262864330.287995308638 1 60322.945294055 2024-01-13T22:41:13.406347+00:00 19994330.287816446275 27870000.000058911741 262864330.287871658802 1 60322.945305685 2024-01-13T22:41:14.411166+00:00 19994330.287859916687 27869999.999966517091 262864330.287822723389 1 60322.945317241 2024-01-13T22:41:15.409674+00:00 19994330.287895310670 27870000.000032357872 262864330.287923991680 1 60322.945328902 2024-01-13T22:41:16.417098+00:00 19994330.287829641253 27870000.000026661903 262864330.287852615118 1 60322.945340428 2024-01-13T22:41:17.412938+00:00 19994330.288086488843 27870000.000002950430 262864330.288085758686 1 60322.945352112 2024-01-13T22:41:18.422508+00:00 19994330.287978239357 27870000.000019907951 262864330.287994444370 1 60322.945363547 2024-01-13T22:41:19.410469+00:00 19994330.288126282394 27870000.000001113862 262864330.288123697042 1 60322.945375068 2024-01-13T22:41:20.405844+00:00 19994330.288029182702 27869999.999950658530 262864330.287976145744 1 60322.945386732 2024-01-13T22:41:21.413629+00:00 19994330.287939172238 27870000.000032637268 262864330.287968099117 1 60322.945398248 2024-01-13T22:41:22.408618+00:00 19994330.287825141102 27869999.999932631850 262864330.287754088640 1 60322.945410084 2024-01-13T22:41:23.431278+00:00 19994330.288253698498 27869999.999963756651 262864330.288213759661 1 60322.945421340 2024-01-13T22:41:24.403794+00:00 19994330.288025423884 27870000.000038985163 262864330.288060724735 1 60322.945432960 2024-01-13T22:41:25.407711+00:00 19994330.287954084575 27869999.999967757612 262864330.287918150425 1 60322.945444562 2024-01-13T22:41:26.410142+00:00 19994330.287748306990 27869999.999999105930 262864330.287743717432 1 60322.945456066 2024-01-13T22:41:27.404077+00:00 19994330.287798445672 27869999.999983254820 262864330.287777990103 1 60322.945467763 2024-01-13T22:41:28.414725+00:00 19994330.288102015853 27870000.000000979751 262864330.288099288940 1 60322.945479351 2024-01-13T22:41:29.415891+00:00 19994330.287968676537 27870000.000026043504 262864330.287991017103 1 60322.945490929 2024-01-13T22:41:30.416253+00:00 19994330.287928067148 27870000.000012330711 262864330.287936717272 1 60322.945502482 2024-01-13T22:41:31.414486+00:00 19994330.288144458085 27869999.999964855611 262864330.288105636835 1 60322.945514186 2024-01-13T22:41:32.425708+00:00 19994330.287865012884 27869999.999940983951 262864330.287802308798 1 60322.945525554 2024-01-13T22:41:33.407846+00:00 19994330.287898544222 27869999.999981623143 262864330.287876456976 1 60322.945537257 2024-01-13T22:41:34.418985+00:00 19994330.287947185338 27870000.000014182180 262864330.287957668304 1 60322.945548754 2024-01-13T22:41:35.412321+00:00 19994330.287793926895 27870000.000033754855 262864330.287824004889 1 60322.945560368 2024-01-13T22:41:36.415782+00:00 19994330.288208041340 27870000.000033330172 262864330.288237661123 1 60322.945572055 2024-01-13T22:41:37.425597+00:00 19994330.288067456335 27869999.999984707683 262864330.288048475981 1 60322.945584345 2024-01-13T22:41:38.487384+00:00 19994330.287948030978 27870000.000052582473 262864330.287996917963 1 60322.945595085 2024-01-13T22:41:39.415337+00:00 19994330.287883758545 27870000.000012949109 262864330.287892997265 1 60322.945606707 2024-01-13T22:41:40.419476+00:00 19994330.287765640765 27869999.999992575496 262864330.287754535675 1 60322.945618158 2024-01-13T22:41:41.408849+00:00 19994330.288211051375 27869999.999957635999 262864330.288164973259 1 60322.945629788 2024-01-13T22:41:42.413678+00:00 19994330.288048915565 27869999.999953772873 262864330.287999004126 1 60322.945641450 2024-01-13T22:41:43.421267+00:00 19994330.287809044123 27869999.999973542988 262864330.287778884172 1 60322.945652987 2024-01-13T22:41:44.418048+00:00 19994330.287811573595 27870000.000015489757 262864330.287823379040 1 60322.945664512 2024-01-13T22:41:45.413891+00:00 19994330.288051027805 27869999.999979533255 262864330.288026869297 1 60322.945676078 2024-01-13T22:41:46.413159+00:00 19994330.287711363286 27870000.000007003546 262864330.287714660168 1 60322.945687688 2024-01-13T22:41:47.416243+00:00 19994330.287930846214 27870000.000009864569 262864330.287937015295 1 60322.945699295 2024-01-13T22:41:48.419058+00:00 19994330.288090363145 27870000.000044863671 262864330.288131535053 1 60322.945710752 2024-01-13T22:41:49.408949+00:00 19994330.287921246141 27870000.000050790608 262864330.287968337536 1 60322.945722282 2024-01-13T22:41:50.405160+00:00 19994330.288025241345 27869999.999987173826 262864330.288008719683 1 60322.945733876 2024-01-13T22:41:51.406935+00:00 19994330.288023535162 27869999.999972630292 262864330.287992477417 1 60322.945745519 2024-01-13T22:41:52.412887+00:00 19994330.288171879947 27870000.000002887100 262864330.288171082735 1 60322.945757084 2024-01-13T22:41:53.412040+00:00 19994330.287895608693 27870000.000002373010 262864330.287894308567 1 60322.945768678 2024-01-13T22:41:54.413733+00:00 19994330.287985540926 27869999.999946698546 262864330.287928551435 1 60322.945780181 2024-01-13T22:41:55.407645+00:00 19994330.287975706160 27869999.999962389469 262864330.287934392691 1 60322.945791714 2024-01-13T22:41:56.404131+00:00 19994330.288182895631 27870000.000018130988 262864330.288197308779 1 60322.945803303 2024-01-13T22:41:57.405421+00:00 19994330.287817474455 27870000.000001590699 262864330.287815362215 1 60322.945815161 2024-01-13T22:41:58.429927+00:00 19994330.287677381188 27870000.000049114227 262864330.287722796202 1 60322.945826526 2024-01-13T22:41:59.411849+00:00 19994330.288095559925 27870000.000034164637 262864330.288126021624 1 60322.945838215 2024-01-13T22:42:00.421806+00:00 19994330.288284391165 27869999.999993581325 262864330.288274288177 1 60322.945849808 2024-01-13T22:42:01.423384+00:00 19994330.287783324718 27870000.000004772097 262864330.287784397602 1 60322.945861230 2024-01-13T22:42:02.410277+00:00 19994330.287880260497 27869999.999974604696 262864330.287851184607 1 60322.945872762 2024-01-13T22:42:03.406612+00:00 19994330.287866681814 27869999.999986048788 262864330.287849038839 1 60322.945884455 2024-01-13T22:42:04.416952+00:00 19994330.287999514490 27869999.999961148947 262864330.287956953049 1 60322.945895952 2024-01-13T22:42:05.410275+00:00 19994330.287994053215 27869999.999985665083 262864330.287976026535 1 60322.945907552 2024-01-13T22:42:06.412513+00:00 19994330.288105055690 27870000.000004019588 262864330.288105368614 1 60322.945919076 2024-01-13T22:42:07.408143+00:00 19994330.288082763553 27869999.999978080392 262864330.288057148457 1 60322.945930705 2024-01-13T22:42:08.412910+00:00 19994330.287750475109 27870000.000019747764 262864330.287766546011 1 60322.945942310 2024-01-13T22:42:09.415612+00:00 19994330.287956245244 27870000.000023230910 262864330.287975788116 1 60322.945953859 2024-01-13T22:42:10.413414+00:00 19994330.287942718714 27870000.000003185123 262864330.287942200899 1 60322.945965371 2024-01-13T22:42:11.408049+00:00 19994330.288034759462 27870000.000057350844 262864330.288088411093 1 60322.945976948 2024-01-13T22:42:12.408358+00:00 19994330.287864726037 27870000.000029601157 262864330.287890613079 1 60322.945988542 2024-01-13T22:42:13.410038+00:00 19994330.288094151765 27869999.999993544072 262864330.288084000349 1 60322.946000149 2024-01-13T22:42:14.412879+00:00 19994330.288031768054 27869999.999980185181 262864330.288008242846 1 60322.946011656 2024-01-13T22:42:15.407082+00:00 19994330.287883706391 27869999.999967485666 262864330.287847489119 1 60322.946023243 2024-01-13T22:42:16.408175+00:00 19994330.287797201425 27869999.999968823045 262864330.287762343884 1 60322.946034800 2024-01-13T22:42:17.406739+00:00 19994330.288042038679 27869999.999977357686 262864330.288015693426 1 60322.946046373 2024-01-13T22:42:18.406643+00:00 19994330.287808496505 27869999.999984029680 262864330.287788838148 1 60322.946057972 2024-01-13T22:42:19.408760+00:00 19994330.288092020899 27870000.000051990151 262864330.288140296936 1 60322.946069641 2024-01-13T22:42:20.416947+00:00 19994330.287877380848 27870000.000011906028 262864330.287885606289 1 60322.946081076 2024-01-13T22:42:21.404981+00:00 19994330.288135364652 27870000.000028438866 262864330.288160085678 1 60322.946092706 2024-01-13T22:42:22.409826+00:00 19994330.287876334041 27870000.000043395907 262864330.287916034460 1 60322.946104267 2024-01-13T22:42:23.408634+00:00 19994330.287890575826 27869999.999984093010 262864330.287870973349 1 60322.946115904 2024-01-13T22:42:24.414157+00:00 19994330.288203768432 27869999.999971147627 262864330.288171231747 1 60322.946127471 2024-01-13T22:42:25.413451+00:00 19994330.288060028106 27869999.999982837588 262864330.288039177656 1 60322.946138957 2024-01-13T22:42:26.405852+00:00 19994330.287812799215 27869999.999921090901 262864330.287730187178 1 60322.946150517 2024-01-13T22:42:27.404625+00:00 19994330.288183275610 27869999.999977499247 262864330.288157075644 1 60322.946162143 2024-01-13T22:42:28.409179+00:00 19994330.287758674473 27869999.999973289669 262864330.287728279829 1 60322.946173705 2024-01-13T22:42:29.408081+00:00 19994330.288105588406 27870000.000056672841 262864330.288158565760 1 60322.946185302 2024-01-13T22:42:30.410100+00:00 19994330.287860505283 27870000.000047456473 262864330.287904262543 1 60322.946196817 2024-01-13T22:42:31.404994+00:00 19994330.288123533130 27870000.000025637448 262864330.288145482540 1 60322.946208362 2024-01-13T22:42:32.402460+00:00 19994330.288037832826 27870000.000002678484 262864330.288036823273 1 60322.946219984 2024-01-13T22:42:33.406613+00:00 19994330.287963390350 27870000.000011526048 262864330.287971228361 1 60322.946231525 2024-01-13T22:42:34.403817+00:00 19994330.288001503795 27869999.999994680285 262864330.287992507219 1 60322.946243116 2024-01-13T22:42:35.405197+00:00 19994330.287843056023 27869999.999978054315 262864330.287817418575 1 60322.946254683 2024-01-13T22:42:36.404594+00:00 19994330.287891175598 27869999.999947447330 262864330.287834942341 1 60322.946266294 2024-01-13T22:42:37.407778+00:00 19994330.288053836673 27869999.999974437058 262864330.288024574518 1 60322.946277886 2024-01-13T22:42:38.409308+00:00 19994330.287716932595 27869999.999980818480 262864330.287694036961 1 60322.946289423 2024-01-13T22:42:39.406147+00:00 19994330.287966676056 27870000.000017818063 262864330.287980794907 1 60322.946301038 2024-01-13T22:42:40.409711+00:00 19994330.288077659905 27870000.000047661364 262864330.288121610880 1 60322.946312529 2024-01-13T22:42:41.402511+00:00 19994330.287926331162 27870000.000048328191 262864330.287970960140 1 60322.946324160 2024-01-13T22:42:42.407454+00:00 19994330.288001779467 27870000.000089880079 262864330.288087964058 1 60322.946335820 2024-01-13T22:42:43.414914+00:00 19994330.287728603929 27869999.999987326562 262864330.287712246180 1 60322.946347322 2024-01-13T22:42:44.408663+00:00 19994330.288171604276 27869999.999984871596 262864330.288152754307 1 60322.946358875 2024-01-13T22:42:45.406801+00:00 19994330.287782892585 27869999.999978367239 262864330.287757575512 1 60322.946370617 2024-01-13T22:42:46.421331+00:00 19994330.288187999278 27869999.999950736761 262864330.288135051727 1 60322.946382108 2024-01-13T22:42:47.414138+00:00 19994330.288032580167 27869999.999994825572 262864330.288023710251 1 60322.946394114 2024-01-13T22:42:48.451480+00:00 19994330.287900794297 27870000.000021792948 262864330.287918895483 1 60322.946405337 2024-01-13T22:42:49.421101+00:00 19994330.287945639342 27869999.999963626266 262864330.287905573845 1 60322.946416796 2024-01-13T22:42:50.411195+00:00 19994330.287952862680 27869999.999995250255 262864330.287944436073 1 60322.946428353 2024-01-13T22:42:51.409722+00:00 19994330.288024712354 27870000.000017322600 262864330.288038343191 1 60322.946439926 2024-01-13T22:42:52.409617+00:00 19994330.287872638553 27870000.000015400350 262864330.287884354591 1 60322.946451480 2024-01-13T22:42:53.407823+00:00 19994330.287971518934 27870000.000025156885 262864330.287992984056 1 60322.946463051 2024-01-13T22:42:54.407627+00:00 19994330.288085356355 27870000.000005770475 262864330.288087427616 1 60322.946474658 2024-01-13T22:42:55.410465+00:00 19994330.287634335458 27869999.999976277351 262864330.287606924772 1 60322.946486369 2024-01-13T22:42:56.422261+00:00 19994330.288044854999 27870000.000030450523 262864330.288071632385 1 60322.946497757 2024-01-13T22:42:57.406210+00:00 19994330.287915635854 27869999.999961558729 262864330.287873506546 1 60322.946509433 2024-01-13T22:42:58.415017+00:00 19994330.288081988692 27869999.999966163188 262864330.288044452667 1 60322.946520996 2024-01-13T22:42:59.414050+00:00 19994330.287986285985 27869999.999950084835 262864330.287932664156 1 60322.946532472 2024-01-13T22:43:00.405601+00:00 19994330.287960693240 27870000.000022392720 262864330.287979364395 1 60322.946544157 2024-01-13T22:43:01.415183+00:00 19994330.287864513695 27870000.000019531697 262864330.287880331278 1 60322.946555726 2024-01-13T22:43:02.414730+00:00 19994330.287959039211 27870000.000015757978 262864330.287971109152 1 60322.946567255 2024-01-13T22:43:03.410822+00:00 19994330.287829644978 27870000.000045817345 262864330.287871748209 1 60322.946578783 2024-01-13T22:43:04.406836+00:00 19994330.288074247539 27870000.000028658658 262864330.288099229336 1 60322.946590394 2024-01-13T22:43:05.410068+00:00 19994330.287948817015 27869999.999984122813 262864330.287929236889 1 60322.946601927 2024-01-13T22:43:06.406516+00:00 19994330.287870090455 27869999.999996244907 262864330.287862628698 1 60322.946613523 2024-01-13T22:43:07.408404+00:00 19994330.288093723357 27870000.000023879111 262864330.288113892078 1 60322.946625055 2024-01-13T22:43:08.404718+00:00 19994330.288057822734 27869999.999938167632 262864330.287992298603 1 60322.946636622 2024-01-13T22:43:09.404171+00:00 19994330.287893541157 27869999.999987803400 262864330.287877649069 1 60322.946648216 2024-01-13T22:43:10.405886+00:00 19994330.288036044687 27869999.999957501888 262864330.287989854813 1 60322.946659791 2024-01-13T22:43:11.405987+00:00 19994330.287976220250 27869999.999958556145 262864330.287931084633 1 60322.946671342 2024-01-13T22:43:12.403982+00:00 19994330.287910904735 27869999.999989207834 262864330.287896424532 1 60322.946682897 2024-01-13T22:43:13.402298+00:00 19994330.287987098098 27870000.000030469149 262864330.288013875484 1 60322.946694519 2024-01-13T22:43:14.406457+00:00 19994330.287859965116 27870000.000003859401 262864330.287860155106 1 60322.946706092 2024-01-13T22:43:15.406314+00:00 19994330.287795122713 27870000.000023916364 262864330.287815332413 1 60322.946717622 2024-01-13T22:43:16.402575+00:00 19994330.288025807589 27870000.000008326024 262864330.288030415773 1 60322.946729198 2024-01-13T22:43:17.402703+00:00 19994330.288202174008 27869999.999994605780 262864330.288193076849 1 60322.946740852 2024-01-13T22:43:18.409636+00:00 19994330.287854548544 27869999.999972984195 262864330.287823855877 1 60322.946752394 2024-01-13T22:43:19.406849+00:00 19994330.287935409695 27870000.000049903989 262864330.287981599569 1 60322.946763919 2024-01-13T22:43:20.402595+00:00 19994330.288092579693 27869999.999963331968 262864330.288052231073 1 60322.946775494 2024-01-13T22:43:21.402711+00:00 19994330.287924375385 27869999.999978788197 262864330.287899464369 1 60322.946787106 2024-01-13T22:43:22.405953+00:00 19994330.288011513650 27869999.999942179769 262864330.287950009108 1 60322.946798666 2024-01-13T22:43:23.404786+00:00 19994330.287843830884 27869999.999977488071 262864330.287817627192 1 60322.946810335 2024-01-13T22:43:24.412934+00:00 19994330.287929266691 27870000.000042036176 262864330.287967592478 1 60322.946821852 2024-01-13T22:43:25.408006+00:00 19994330.288015846163 27869999.999980192631 262864330.287992328405 1 60322.946833458 2024-01-13T22:43:26.410765+00:00 19994330.287980414927 27870000.000025350600 262864330.288002073765 1 60322.946845060 2024-01-13T22:43:27.413222+00:00 19994330.287818774581 27870000.000005997717 262864330.287821054459 1 60322.946856643 2024-01-13T22:43:28.413913+00:00 19994330.288087259978 27870000.000073790550 262864330.288157343864 1 60322.946868174 2024-01-13T22:43:29.410244+00:00 19994330.288004435599 27869999.999962188303 262864330.287962913513 1 60322.946879817 2024-01-13T22:43:30.416153+00:00 19994330.287853978574 27869999.999979771674 262864330.287830054760 1 60322.946891323 2024-01-13T22:43:31.410309+00:00 19994330.288035772741 27869999.999961845577 262864330.287993937731 1 60322.946902907 2024-01-13T22:43:32.411217+00:00 19994330.287962507457 27869999.999999035150 262864330.287957847118 1 60322.946914535 2024-01-13T22:43:33.415791+00:00 19994330.288031328470 27869999.999962780625 262864330.287990421057 1 60322.946926073 2024-01-13T22:43:34.412683+00:00 19994330.287989463657 27870000.000004377216 262864330.287990152836 1 60322.946937642 2024-01-13T22:43:35.412264+00:00 19994330.287793207914 27870000.000014651567 262864330.287804186344 1 60322.946949137 2024-01-13T22:43:36.405484+00:00 19994330.288109462708 27870000.000101063401 262864330.288206815720 1 60322.946960772 2024-01-13T22:43:37.410759+00:00 19994330.287780903280 27869999.999993260950 262864330.287770479918 1 60322.946972296 2024-01-13T22:43:38.406333+00:00 19994330.288113582879 27870000.000018395483 262864330.288128286600 1 60322.946983987 2024-01-13T22:43:39.416432+00:00 19994330.288129169494 27870000.000008799136 262864330.288134276867 1 60322.946995520 2024-01-13T22:43:40.412907+00:00 19994330.287771660835 27869999.999956749380 262864330.287724733353 1 60322.947007006 2024-01-13T22:43:41.405374+00:00 19994330.287965361029 27869999.999982055277 262864330.287943720818 1 60322.947018589 2024-01-13T22:43:42.406087+00:00 19994330.288062039763 27869999.999964859337 262864330.288023203611 1 60322.947030299 2024-01-13T22:43:43.417838+00:00 19994330.287810925394 27869999.999998141080 262864330.287805378437 1 60322.947041800 2024-01-13T22:43:44.411530+00:00 19994330.287910696119 27869999.999997623265 262864330.287904620171 1 60322.947053383 2024-01-13T22:43:45.412263+00:00 19994330.287981215864 27870000.000002935529 262864330.287980437279 1 60322.947065024 2024-01-13T22:43:46.418100+00:00 19994330.287988569587 27870000.000017974526 262864330.288002848625 1 60322.947076467 2024-01-13T22:43:47.406778+00:00 19994330.287790950388 27870000.000047646463 262864330.287834912539 1 60322.947088064 2024-01-13T22:43:48.408754+00:00 19994330.287935875356 27870000.000043302774 262864330.287975490093 1 60322.947099628 2024-01-13T22:43:49.407866+00:00 19994330.288058504462 27870000.000046443194 262864330.288101255894 1 60322.947111203 2024-01-13T22:43:50.407972+00:00 19994330.287866234779 27869999.999992754310 262864330.287855297327 1 60322.947122843 2024-01-13T22:43:51.413583+00:00 19994330.287977986038 27869999.999978829175 262864330.287953138351 1 60322.947134398 2024-01-13T22:43:52.412004+00:00 19994330.288091532886 27870000.000017482787 262864330.288105338812 1 60322.947146040 2024-01-13T22:43:53.417846+00:00 19994330.287739966065 27869999.999987419695 262864330.287723690271 1 60322.947157551 2024-01-13T22:43:54.412411+00:00 19994330.288115344942 27869999.999988473952 262864330.288100123405 1 60322.947169092 2024-01-13T22:43:55.409558+00:00 19994330.287793383002 27869999.999965015799 262864330.287754714489 1 60322.947180659 2024-01-13T22:43:56.408891+00:00 19994330.287938840687 27870000.000004667789 262864330.287939816713 1 60322.947192234 2024-01-13T22:43:57.408968+00:00 19994330.287948675454 27870000.000036358833 262864330.287981331348 1 60322.947203906 2024-01-13T22:43:58.417510+00:00 19994330.288102995604 27870000.000005792826 262864330.288105070591 1 60322.947215372 2024-01-13T22:43:59.408115+00:00 19994330.288087252527 27870000.000052455813 262864330.288136005402 1 60322.947227137 2024-01-13T22:44:00.424671+00:00 19994330.287947919220 27869999.999977767467 262864330.287921994925 1 60322.947238679 2024-01-13T22:44:01.421882+00:00 19994330.288097362965 27870000.000016178936 262864330.288109838963 1 60322.947250149 2024-01-13T22:44:02.412902+00:00 19994330.288087930530 27869999.999997466803 262864330.288081705570 1 60322.947261684 2024-01-13T22:44:03.409480+00:00 19994330.287837505341 27870000.000033158809 262864330.287866979837 1 60322.947273303 2024-01-13T22:44:04.413355+00:00 19994330.287978541106 27869999.999956376851 262864330.287931203842 1 60322.947284854 2024-01-13T22:44:05.411333+00:00 19994330.287979807705 27869999.999985538423 262864330.287961661816 1 60322.947296429 2024-01-13T22:44:06.411462+00:00 19994330.287788745016 27869999.999966956675 262864330.287752002478 1 60322.947308037 2024-01-13T22:44:07.414388+00:00 19994330.287966165692 27870000.000017244369 262864330.287979722023 1 60322.947319554 2024-01-13T22:44:08.409466+00:00 19994330.288204599172 27869999.999999374151 262864330.288200289011 1 60322.947331058 2024-01-13T22:44:09.403397+00:00 19994330.288061741740 27869999.999967429787 262864330.288025468588 1 60322.947342716 2024-01-13T22:44:10.410682+00:00 19994330.287885814905 27870000.000038407743 262864330.287920534611 1 60322.947354261 2024-01-13T22:44:11.408179+00:00 19994330.288021463901 27870000.000062577426 262864330.288080364466 1 60322.947365867 2024-01-13T22:44:12.410898+00:00 19994330.287823099643 27869999.999985013157 262864330.287804424763 1 60322.947377372 2024-01-13T22:44:13.404888+00:00 19994330.288109216839 27870000.000027913600 262864330.288133442402 1 60322.947388980 2024-01-13T22:44:14.407823+00:00 19994330.287735372782 27869999.999999728054 262864330.287731409073 1 60322.947400532 2024-01-13T22:44:15.405951+00:00 19994330.287928152829 27869999.999991718680 262864330.287916183472 1 60322.947412117 2024-01-13T22:44:16.406948+00:00 19994330.287925951183 27870000.000007051975 262864330.287929326296 1 60322.947423657 2024-01-13T22:44:17.403955+00:00 19994330.287906363606 27869999.999986495823 262864330.287889182568 1 60322.947435228 2024-01-13T22:44:18.403701+00:00 19994330.288028988987 27869999.999975658953 262864330.288000941277 1 60322.947446888 2024-01-13T22:44:19.411113+00:00 19994330.287867244333 27869999.999985963106 262864330.287849515676 1 60322.947458351 2024-01-13T22:44:20.401518+00:00 19994330.287958651781 27870000.000042252243 262864330.287997215986 1 60322.947470164 2024-01-13T22:44:21.422180+00:00 19994330.287878297269 27869999.999988574535 262864330.287863194942 1 60322.947481555 2024-01-13T22:44:22.406368+00:00 19994330.287932362407 27870000.000038564205 262864330.287967234850 1 60322.947493095 2024-01-13T22:44:23.403384+00:00 19994330.287879347801 27869999.999992374331 262864330.287868022919 1 60322.947504739 2024-01-13T22:44:24.409423+00:00 19994330.288107391447 27869999.999978624284 262864330.288082331419 1 60322.947516251 2024-01-13T22:44:25.404069+00:00 19994330.287880036980 27870000.000006970018 262864330.287883311510 1 60322.947527842 2024-01-13T22:44:26.405557+00:00 19994330.287877526134 27870000.000008881092 262864330.287882715464 1 60322.947539409 2024-01-13T22:44:27.404894+00:00 19994330.287813730538 27869999.999989558011 262864330.287799596786 1 60322.947551038 2024-01-13T22:44:28.409690+00:00 19994330.287899035960 27869999.999947853386 262864330.287843197584 1 60322.947562563 2024-01-13T22:44:29.405421+00:00 19994330.287981085479 27870000.000007744879 262864330.287985146046 1 60322.947574120 2024-01-13T22:44:30.403986+00:00 19994330.288060616702 27869999.999981693923 262864330.288038611412 1 60322.947585715 2024-01-13T22:44:31.405731+00:00 19994330.288158182055 27869999.999972727150 262864330.288127213717 1 60322.947597280 2024-01-13T22:44:32.404997+00:00 19994330.287929061800 27870000.000004399568 262864330.287929773331 1 60322.947608850 2024-01-13T22:44:33.404622+00:00 19994330.287889134139 27870000.000001084059 262864330.287886500359 1 60322.947620388 2024-01-13T22:44:34.401516+00:00 19994330.288167729974 27870000.000005424023 262864330.288169443607 1 60322.947631998 2024-01-13T22:44:35.404631+00:00 19994330.287997953594 27869999.999995268881 262864330.287989526987 1 60322.947643544 2024-01-13T22:44:36.402148+00:00 19994330.287947569042 27870000.000008482486 262864330.287952363491 1 60322.947655159 2024-01-13T22:44:37.405760+00:00 19994330.288012489676 27869999.999956555665 262864330.287965357304 1 60322.947666761 2024-01-13T22:44:38.408150+00:00 19994330.287910174578 27869999.999966587871 262864330.287873059511 1 60322.947678546 2024-01-13T22:44:39.426419+00:00 19994330.288137342781 27870000.000030640513 262864330.288164287806 1 60322.947689869 2024-01-13T22:44:40.404736+00:00 19994330.288053553551 27869999.999972641468 262864330.288022488356 1 60322.947701415 2024-01-13T22:44:41.402255+00:00 19994330.287964146584 27870000.000011652708 262864330.287972092628 1 60322.947713026 2024-01-13T22:44:42.405477+00:00 19994330.287938233465 27870000.000032011420 262864330.287966549397 1 60322.947724605 2024-01-13T22:44:43.405819+00:00 19994330.287970107049 27870000.000067517161 262864330.288033932447 1 60322.947736175 2024-01-13T22:44:44.405495+00:00 19994330.287873789668 27869999.999995511025 262864330.287865579128 1 60322.947747799 2024-01-13T22:44:45.409799+00:00 19994330.287949562073 27869999.999975658953 262864330.287921518087 1 60322.947759275 2024-01-13T22:44:46.401371+00:00 19994330.288301128894 27869999.999994415790 262864330.288291871548 1 60322.947770881 2024-01-13T22:44:47.404086+00:00 19994330.287851188332 27869999.999995980412 262864330.287843465805 1 60322.947782449 2024-01-13T22:44:48.403644+00:00 19994330.288017664105 27869999.999941021204 262864330.287954986095 1 60322.947794047 2024-01-13T22:44:49.405645+00:00 19994330.288006458431 27870000.000020436943 262864330.288023203611 1 60322.947805580 2024-01-13T22:44:50.402091+00:00 19994330.287924628705 27869999.999987646937 262864330.287908583879 1 60322.947817239 2024-01-13T22:44:51.409436+00:00 19994330.287858650088 27870000.000002246350 262864330.287857174873 1 60322.947828744 2024-01-13T22:44:52.403465+00:00 19994330.288094554096 27870000.000018876046 262864330.288109719753 1 60322.947840369 2024-01-13T22:44:53.407889+00:00 19994330.287836696953 27870000.000015538186 262864330.287848532200 1 60322.947851950 2024-01-13T22:44:54.408520+00:00 19994330.288193169981 27869999.999997466803 262864330.288186937571 1 60322.947863506 2024-01-13T22:44:55.406926+00:00 19994330.287861701101 27869999.999977178872 262864330.287835180759 1 60322.947875040 2024-01-13T22:44:56.403426+00:00 19994330.288044843823 27869999.999986011535 262864330.288027167320 1 60322.947886638 2024-01-13T22:44:57.405557+00:00 19994330.287928514183 27869999.999979972839 262864330.287904798985 1 60322.947898191 2024-01-13T22:44:58.403682+00:00 19994330.287915941328 27869999.999961093068 262864330.287873327732 1 60322.947909856 2024-01-13T22:44:59.411568+00:00 19994330.287950124592 27869999.999976348132 262864330.287922769785 1 60322.947921366 2024-01-13T22:45:00.406077+00:00 19994330.288082633168 27869999.999989192933 262864330.288068115711 1 60322.947932974 2024-01-13T22:45:01.408940+00:00 19994330.287903841585 27870000.000022850931 262864330.287923008204 1 60322.947944789 2024-01-13T22:45:02.429773+00:00 19994330.288175627589 27870000.000043019652 262864330.288214981556 1 60322.947956208 2024-01-13T22:45:03.416328+00:00 19994330.288097716868 27870000.000042364001 262864330.288136392832 1 60322.947967721 2024-01-13T22:45:04.411113+00:00 19994330.287613943219 27870000.000031094998 262864330.287641346455 1 60322.947979342 2024-01-13T22:45:05.415165+00:00 19994330.288117986172 27869999.999995339662 262864330.288109630346 1 60322.947990851 2024-01-13T22:45:06.409573+00:00 19994330.287898670882 27869999.999964382499 262864330.287859350443 1 60322.948002451 2024-01-13T22:45:07.411777+00:00 19994330.288189221174 27870000.000032804906 262864330.288218349218 1 60322.948013931 2024-01-13T22:45:08.403651+00:00 19994330.287889543921 27869999.999941527843 262864330.287827372551 1 60322.948025499 2024-01-13T22:45:09.403122+00:00 19994330.287871886045 27869999.999970972538 262864330.287839174271 1 60322.948037116 2024-01-13T22:45:10.406799+00:00 19994330.288070995361 27870000.000001899898 262864330.288069218397 1 60322.948048685 2024-01-13T22:45:11.406381+00:00 19994330.287928216159 27869999.999977666885 262864330.287902206182 1 60322.948060289 2024-01-13T22:45:12.408963+00:00 19994330.287925079465 27869999.999993968755 262864330.287915349007 1 60322.948071839 2024-01-13T22:45:13.406906+00:00 19994330.287888888270 27869999.999979052693 262864330.287864238024 1 60322.948083378 2024-01-13T22:45:14.403870+00:00 19994330.287918206304 27870000.000054296106 262864330.287968814373 1 60322.948094934 2024-01-13T22:45:15.402318+00:00 19994330.288000218570 27870000.000038266182 262864330.288034796715 1 60322.948106524 2024-01-13T22:45:16.403690+00:00 19994330.288033213466 27869999.999971862882 262864330.288001388311 1 60322.948118130 2024-01-13T22:45:17.406431+00:00 19994330.288101710379 27870000.000021103770 262864330.288119107485 1 60322.948129683 2024-01-13T22:45:18.404577+00:00 19994330.287974219769 27870000.000020980835 262864330.287991493940 1 60322.948141308 2024-01-13T22:45:19.408979+00:00 19994330.287594802678 27869999.999956708401 262864330.287547796965 1 60322.948152916 2024-01-13T22:45:20.411902+00:00 19994330.287935759872 27869999.999986719340 262864330.287918776274 1 60322.948164443 2024-01-13T22:45:21.407930+00:00 19994330.288014762104 27869999.999939724803 262864330.287950813770 1 60322.948175965 2024-01-13T22:45:22.403406+00:00 19994330.287993039936 27869999.999990131706 262864330.287979483604 1 60322.948187581 2024-01-13T22:45:23.406994+00:00 19994330.287881679833 27870000.000044811517 262864330.287922799587 1 60322.948199193 2024-01-13T22:45:24.410249+00:00 19994330.287988562137 27869999.999955892563 262864330.287940770388 1 60322.948210765 2024-01-13T22:45:25.410057+00:00 19994330.288125846535 27870000.000038538128 262864330.288160681725 1 60322.948222315 2024-01-13T22:45:26.408007+00:00 19994330.288160987198 27869999.999977536500 262864330.288134813309 1 60322.948233870 2024-01-13T22:45:27.406334+00:00 19994330.287840157747 27870000.000015165657 262864330.287851631641 1 60322.948245476 2024-01-13T22:45:28.409102+00:00 19994330.287969090044 27870000.000032663345 262864330.287998050451 1 60322.948256962 2024-01-13T22:45:29.401485+00:00 19994330.287876233459 27869999.999971274287 262864330.287843823433 1 60322.948268564 2024-01-13T22:45:30.403981+00:00 19994330.288013376296 27869999.999943967909 262864330.287953644991 1 60322.948280107 2024-01-13T22:45:31.401278+00:00 19994330.288117330521 27869999.999940473586 262864330.288054108620 1 60322.948291700 2024-01-13T22:45:32.402881+00:00 19994330.287751641124 27869999.999995704740 262864330.287743657827 1 60322.948303241 2024-01-13T22:45:33.400012+00:00 19994330.287927567959 27869999.999959260225 262864330.287883132696 1 60322.948314831 2024-01-13T22:45:34.401415+00:00 19994330.288184273988 27870000.000027425587 262864330.288208007812 1 60322.948326421 2024-01-13T22:45:35.402805+00:00 19994330.287940397859 27870000.000073671341 262864330.288010358810 1 60322.948338009 2024-01-13T22:45:36.403993+00:00 19994330.288299985230 27870000.000090099871 262864330.288386374712 1 60322.948349562 2024-01-13T22:45:37.402099+00:00 19994330.287942104042 27869999.999998174608 262864330.287936598063 1 60322.948361142 2024-01-13T22:45:38.402630+00:00 19994330.287917669863 27870000.000010840595 262864330.287924826145 1 60322.948372721 2024-01-13T22:45:39.403049+00:00 19994330.288038387895 27870000.000045906752 262864330.288080573082 1 60322.948384280 2024-01-13T22:45:40.401819+00:00 19994330.287881597877 27869999.999966472387 262864330.287844359875 1 60322.948396004 2024-01-13T22:45:41.414765+00:00 19994330.288032479584 27869999.999992892146 262864330.288021683693 1 60322.948407430 2024-01-13T22:45:42.401932+00:00 19994330.287754546851 27870000.000014405698 262864330.287765234709 1 60322.948419039 2024-01-13T22:45:43.404943+00:00 19994330.288167957217 27869999.999995775521 262864330.288160026073 1 60322.948430594 2024-01-13T22:45:44.403345+00:00 19994330.287951823324 27870000.000005066395 262864330.287953197956 1 60322.948442152 2024-01-13T22:45:45.401963+00:00 19994330.287942640483 27870000.000047650188 262864330.287986606359 1 60322.948453733 2024-01-13T22:45:46.402543+00:00 19994330.288000393659 27869999.999981787056 262864330.287978500128 1 60322.948465302 2024-01-13T22:45:47.402092+00:00 19994330.288053531200 27870000.000015165657 262864330.288065016270 1 60322.948476961 2024-01-13T22:45:48.409408+00:00 19994330.287969686091 27870000.000040054321 262864330.288006037474 1 60322.948488494 2024-01-13T22:45:49.405872+00:00 19994330.288016878068 27870000.000021483749 262864330.288034677505 1 60322.948500065 2024-01-13T22:45:50.405627+00:00 19994330.288154393435 27869999.999998401850 262864330.288149088621 1 60322.948511668 2024-01-13T22:45:51.408171+00:00 19994330.287646979094 27870000.000020179898 262864330.287663459778 1 60322.948523189 2024-01-13T22:45:52.403519+00:00 19994330.287852965295 27869999.999991260469 262864330.287840545177 1 60322.948534835 2024-01-13T22:45:53.409731+00:00 19994330.287805516273 27869999.999920792878 262864330.287722617388 1 60322.948546329 2024-01-13T22:45:54.402796+00:00 19994330.287984818220 27869999.999990116805 262864330.287971228361 1 60322.948557903 2024-01-13T22:45:55.402805+00:00 19994330.287884406745 27870000.000044260174 262864330.287924975157 1 60322.948569496 2024-01-13T22:45:56.404482+00:00 19994330.287662595510 27870000.000008530915 262864330.287667423487 1 60322.948581042 2024-01-13T22:45:57.402055+00:00 19994330.287953458726 27870000.000061385334 262864330.288011163473 1 60322.948592607 2024-01-13T22:45:58.401255+00:00 19994330.288388445973 27870000.000022791326 262864330.288407564163 1 60322.948604174 2024-01-13T22:45:59.400668+00:00 19994330.287838961929 27869999.999988529831 262864330.287823796272 1 60322.948615739 2024-01-13T22:46:00.399870+00:00 19994330.288019042462 27870000.000030484051 262864330.288045823574 1 60322.948627346 2024-01-13T22:46:01.402673+00:00 19994330.288001593202 27870000.000061541796 262864330.288059443235 1 60322.948639059 2024-01-13T22:46:02.414685+00:00 19994330.287874214351 27869999.999981913716 262864330.287852436304 1 60322.948650644 2024-01-13T22:46:03.415664+00:00 19994330.288105066866 27869999.999958902597 262864330.288060277700 1 60322.948662218 2024-01-13T22:46:04.415646+00:00 19994330.287950649858 27869999.999975647777 262864330.287922620773 1 60322.948673768 2024-01-13T22:46:05.413508+00:00 19994330.288031131029 27869999.999949898571 262864330.287977337837 1 60322.948685365 2024-01-13T22:46:06.415567+00:00 19994330.287880193442 27870000.000035591424 262864330.287912070751 1 60322.948696878 2024-01-13T22:46:07.410266+00:00 19994330.288084592670 27869999.999965433031 262864330.288046330214 1 60322.948708482 2024-01-13T22:46:08.412838+00:00 19994330.287999749184 27870000.000026158988 262864330.288022220135 1 60322.948719922 2024-01-13T22:46:09.401220+00:00 19994330.287958450615 27870000.000029589981 262864330.287984341383 1 60322.948731611 2024-01-13T22:46:10.411184+00:00 19994330.287966541946 27870000.000027734786 262864330.287990599871 1 60322.948743142 2024-01-13T22:46:11.407495+00:00 19994330.288224384189 27870000.000040039420 262864330.288260757923 1 60322.948754691 2024-01-13T22:46:12.405280+00:00 19994330.287880312651 27869999.999988771975 262864330.287865370512 1 60322.948766310 2024-01-13T22:46:13.409179+00:00 19994330.287979148328 27869999.999988716096 262864330.287964165211 1 60322.948777986 2024-01-13T22:46:14.417975+00:00 19994330.287927128375 27869999.999951943755 262864330.287875384092 1 60322.948789403 2024-01-13T22:46:15.404396+00:00 19994330.287984251976 27869999.999993108213 262864330.287973672152 1 60322.948801104 2024-01-13T22:46:16.415394+00:00 19994330.288069754839 27869999.999977163970 262864330.288043230772 1 60322.948812682 2024-01-13T22:46:17.415686+00:00 19994330.287929534912 27870000.000015292317 262864330.287941128016 1 60322.948824210 2024-01-13T22:46:18.411732+00:00 19994330.287968371063 27869999.999963536859 262864330.287928193808 1 60322.948835695 2024-01-13T22:46:19.404044+00:00 19994330.287961669266 27870000.000037886202 262864330.287995845079 1 60322.948847334 2024-01-13T22:46:20.409637+00:00 19994330.288007922471 27870000.000005759299 262864330.288009971380 1 60322.948858912 2024-01-13T22:46:21.410005+00:00 19994330.287837371230 27870000.000003598630 262864330.287837266922 1 60322.948870505 2024-01-13T22:46:22.411634+00:00 19994330.287836089730 27870000.000007964671 262864330.287840366364 1 60322.948882117 2024-01-13T22:46:23.414953+00:00 19994330.288075573742 27870000.000002823770 262864330.288074702024 1 60322.948893677 2024-01-13T22:46:24.413674+00:00 19994330.287908494473 27869999.999990120530 262864330.287894904613 1 60322.948905247 2024-01-13T22:46:25.413350+00:00 19994330.287823498249 27869999.999971143901 262864330.287790954113 1 60322.948916855 2024-01-13T22:46:26.416288+00:00 19994330.287977539003 27869999.999984174967 262864330.287958025932 1 60322.948928494 2024-01-13T22:46:27.421930+00:00 19994330.287892889231 27869999.999963581562 262864330.287852764130 1 60322.948939901 2024-01-13T22:46:28.407419+00:00 19994330.288217741996 27869999.999998424202 262864330.288212478161 1 60322.948951458 2024-01-13T22:46:29.405954+00:00 19994330.287738930434 27870000.000009667128 262864330.287744879723 1 60322.948963114 2024-01-13T22:46:30.413046+00:00 19994330.288068957627 27870000.000027798116 262864330.288093060255 1 60322.948974586 2024-01-13T22:46:31.404249+00:00 19994330.288199495524 27870000.000021796674 262864330.288217574358 1 60322.948986227 2024-01-13T22:46:32.409978+00:00 19994330.287995163351 27870000.000028092414 262864330.288019567728 1 60322.948997773 2024-01-13T22:46:33.407563+00:00 19994330.287739165127 27870000.000005785376 262864330.287741243839 1 60322.949009340 2024-01-13T22:46:34.406957+00:00 19994330.288045614958 27869999.999959494919 262864330.288001418114 1 60322.949020881 2024-01-13T22:46:35.404114+00:00 19994330.287902440876 27869999.999979872257 262864330.287878632545 1 60322.949032535 2024-01-13T22:46:36.411044+00:00 19994330.287931583822 27870000.000032354146 262864330.287960261106 1 60322.949044141 2024-01-13T22:46:37.413728+00:00 19994330.287907660007 27869999.999937862158 262864330.287841826677 1 60322.949055788 2024-01-13T22:46:38.420038+00:00 19994330.288123663515 27869999.999985281378 262864330.288105249405 1 60322.949067190 2024-01-13T22:46:39.405213+00:00 19994330.288090460002 27870000.000049371272 262864330.288136154413 1 60322.949078727 2024-01-13T22:46:40.402012+00:00 19994330.288053926080 27870000.000002529472 262864330.288052767515 1 60322.949090410 2024-01-13T22:46:41.411457+00:00 19994330.288153342903 27870000.000035274774 262864330.288184940815 1 60322.949101961 2024-01-13T22:46:42.409413+00:00 19994330.288126442581 27870000.000009268522 262864330.288132011890 1 60322.949113537 2024-01-13T22:46:43.409579+00:00 19994330.287813756615 27870000.000029999763 262864330.287840068340 1 60322.949125088 2024-01-13T22:46:44.407604+00:00 19994330.287863798440 27869999.999978084117 262864330.287838190794 1 60322.949136602 2024-01-13T22:46:45.402412+00:00 19994330.287886317819 27869999.999979291111 262864330.287861913443 1 60322.949148225 2024-01-13T22:46:46.406655+00:00 19994330.287975102663 27869999.999999072403 262864330.287970483303 1 60322.949159779 2024-01-13T22:46:47.404891+00:00 19994330.288174498826 27869999.999983318150 262864330.288154125214 1 60322.949171383 2024-01-13T22:46:48.407524+00:00 19994330.288032710552 27870000.000015214086 262864330.288044214249 1 60322.949182921 2024-01-13T22:46:49.404376+00:00 19994330.287962332368 27870000.000008013099 262864330.287966668606 1 60322.949194487 2024-01-13T22:46:50.403675+00:00 19994330.287986505777 27869999.999974511564 262864330.287957340479 1 60322.949206029 2024-01-13T22:46:51.400902+00:00 19994330.287717688829 27870000.000026479363 262864330.287740468979 1 60322.949217625 2024-01-13T22:46:52.402827+00:00 19994330.288062967360 27870000.000058460981 262864330.288117736578 1 60322.949229191 2024-01-13T22:46:53.402090+00:00 19994330.287879217416 27870000.000031244010 262864330.287906765938 1 60322.949240761 2024-01-13T22:46:54.401777+00:00 19994330.287867631763 27870000.000045936555 262864330.287909865379 1 60322.949252328 2024-01-13T22:46:55.401139+00:00 19994330.288126144558 27869999.999991118908 262864330.288113564253 1 60322.949263989 2024-01-13T22:46:56.408688+00:00 19994330.288081016392 27869999.999994523823 262864330.288071841002 1 60322.949275536 2024-01-13T22:46:57.406246+00:00 19994330.287823818624 27869999.999970518053 262864330.287790656090 1 60322.949287088 2024-01-13T22:46:58.404364+00:00 19994330.288053110242 27869999.999944943935 262864330.287994384766 1 60322.949298701 2024-01-13T22:46:59.407791+00:00 19994330.287875343114 27869999.999979440123 262864330.287851095200 1 60322.949310325 2024-01-13T22:47:00.412092+00:00 19994330.287998475134 27869999.999992385507 262864330.287987142801 1 60322.949322014 2024-01-13T22:47:01.422024+00:00 19994330.288071390241 27870000.000036366284 262864330.288104057312 1 60322.949333360 2024-01-13T22:47:02.402356+00:00 19994330.287935957313 27869999.999994687736 262864330.287926971912 1 60322.949344927 2024-01-13T22:47:03.401710+00:00 19994330.288053911179 27870000.000035870820 262864330.288086086512 1 60322.949356557 2024-01-13T22:47:04.406525+00:00 19994330.287883732468 27869999.999999627471 262864330.287879675627 1 60322.949368132 2024-01-13T22:47:05.406637+00:00 19994330.287985790521 27870000.000047925860 262864330.288030028343 1 60322.949379665 2024-01-13T22:47:06.403037+00:00 19994330.287926468998 27870000.000027533621 262864330.287950307131 1 60322.949391251 2024-01-13T22:47:07.404090+00:00 19994330.287868447602 27869999.999949846417 262864330.287814587355 1 60322.949402834 2024-01-13T22:47:08.404829+00:00 19994330.288002599031 27869999.999941460788 262864330.287940382957 1 60322.949414395 2024-01-13T22:47:09.403736+00:00 19994330.287992324680 27869999.999980676919 262864330.287969321012 1 60322.949425930 2024-01-13T22:47:10.400369+00:00 19994330.287883851677 27870000.000000040978 262864330.287880182266 1 60322.949437614 2024-01-13T22:47:11.409796+00:00 19994330.288033481687 27869999.999966550618 262864330.287996351719 1 60322.949449143 2024-01-13T22:47:12.406002+00:00 19994330.288145203143 27869999.999995779246 262864330.288137286901 1 60322.949460672 2024-01-13T22:47:13.402104+00:00 19994330.287976898253 27870000.000022970140 262864330.287996172905 1 60322.949472310 2024-01-13T22:47:14.407624+00:00 19994330.287776138633 27870000.000049572438 262864330.287822008133 1 60322.949483815 2024-01-13T22:47:15.401579+00:00 19994330.288266941905 27870000.000034075230 262864330.288297295570 1 60322.949495394 2024-01-13T22:47:16.402028+00:00 19994330.287778917700 27869999.999981909990 262864330.287757128477 1 60322.949506967 2024-01-13T22:47:17.401979+00:00 19994330.287924364209 27869999.999984096736 262864330.287904739380 1 60322.949518546 2024-01-13T22:47:18.402322+00:00 19994330.287965249270 27869999.999953281134 262864330.287914812565 1 60322.949530162 2024-01-13T22:47:19.406005+00:00 19994330.287941031158 27869999.999967269599 262864330.287904620171 1 60322.949541762 2024-01-13T22:47:20.408253+00:00 19994330.288131788373 27869999.999990966171 262864330.288119077682 1 60322.949553296 2024-01-13T22:47:21.404745+00:00 19994330.288012053818 27869999.999960392714 262864330.287968754768 1 60322.949564849 2024-01-13T22:47:22.402913+00:00 19994330.287859905511 27869999.999974451959 262864330.287830680609 1 60322.949576535 2024-01-13T22:47:23.412654+00:00 19994330.287873931229 27870000.000000748783 262864330.287870973349 1 60322.949588099 2024-01-13T22:47:24.411697+00:00 19994330.288015097380 27870000.000008080155 262864330.288019478321 1 60322.949599739 2024-01-13T22:47:25.417426+00:00 19994330.287832885981 27870000.000039361417 262864330.287868559361 1 60322.949611162 2024-01-13T22:47:26.404414+00:00 19994330.288305304945 27870000.000027071685 262864330.288328677416 1 60322.949622766 2024-01-13T22:47:27.406981+00:00 19994330.288055058569 27870000.000007253140 262864330.288058608770 1 60322.949634309 2024-01-13T22:47:28.404318+00:00 19994330.287819482386 27869999.999996334314 262864330.287812113762 1 60322.949645921 2024-01-13T22:47:29.407546+00:00 19994330.287822920829 27869999.999919187278 262864330.287738412619 1 60322.949657615 2024-01-13T22:47:30.417934+00:00 19994330.287897519767 27869999.999968137592 262864330.287861973047 1 60322.949669080 2024-01-13T22:47:31.408477+00:00 19994330.287950988859 27869999.999985989183 262864330.287933290005 1 60322.949680745 2024-01-13T22:47:32.416348+00:00 19994330.288004413247 27869999.999962314963 262864330.287963032722 1 60322.949692301 2024-01-13T22:47:33.414789+00:00 19994330.287714198232 27869999.999987795949 262864330.287698268890 1 60322.949704050 2024-01-13T22:47:34.429919+00:00 19994330.287946235389 27869999.999991893768 262864330.287934422493 1 60322.949715322 2024-01-13T22:47:35.403799+00:00 19994330.288194082677 27870000.000054683536 262864330.288245081902 1 60322.949726882 2024-01-13T22:47:36.402662+00:00 19994330.287919774652 27870000.000025842339 262864330.287941932678 1 60322.949738645 2024-01-13T22:47:37.418914+00:00 19994330.287992749363 27870000.000060889870 262864330.288049936295 1 60322.949750038 2024-01-13T22:47:38.403249+00:00 19994330.287779573351 27870000.000016622245 262864330.287792503834 1 60322.949761648 2024-01-13T22:47:39.406385+00:00 19994330.287905599922 27869999.999983429909 262864330.287885338068 1 60322.949773398 2024-01-13T22:47:40.421579+00:00 19994330.288112573326 27869999.999965999275 262864330.288074880838 1 60322.949784853 2024-01-13T22:47:41.411336+00:00 19994330.287940733135 27869999.999971725047 262864330.287908762693 1 60322.949796620 2024-01-13T22:47:42.427992+00:00 19994330.287815313786 27869999.999985150993 262864330.287796765566 1 60322.949808151 2024-01-13T22:47:43.424227+00:00 19994330.288069467992 27869999.999961726367 262864330.288027495146 1 60322.949819653 2024-01-13T22:47:44.418004+00:00 19994330.287973769009 27869999.999997418374 262864330.287967473269 1 60322.949831096 2024-01-13T22:47:45.406710+00:00 19994330.287741940469 27870000.000023163855 262864330.287761390209 1 60322.949842874 2024-01-13T22:47:46.424293+00:00 19994330.287965308875 27870000.000031627715 262864330.287993222475 1 60322.949854281 2024-01-13T22:47:47.409851+00:00 19994330.288018129766 27870000.000036101788 262864330.288050532341 1 60322.949865811 2024-01-13T22:47:48.406020+00:00 19994330.288051843643 27870000.000042092055 262864330.288090229034 1 60322.949877394 2024-01-13T22:47:49.406825+00:00 19994330.288002803922 27870000.000011805445 262864330.288010895252 1 60322.949888946 2024-01-13T22:47:50.404904+00:00 19994330.287759490311 27869999.999994195998 262864330.287749975920 1 60322.949900608 2024-01-13T22:47:51.412524+00:00 19994330.288003273308 27869999.999953538179 262864330.287953108549 1 60322.949912199 2024-01-13T22:47:52.413978+00:00 19994330.287923499942 27869999.999994620681 262864330.287914454937 1 60322.949923836 2024-01-13T22:47:53.419443+00:00 19994330.288241617382 27869999.999954689294 262864330.288192629814 1 60322.949935377 2024-01-13T22:47:54.416534+00:00 19994330.287699196488 27870000.000011958182 262864330.287707448006 1 60322.949946923 2024-01-13T22:47:55.414137+00:00 19994330.288025617599 27869999.999973520637 262864330.287995457649 1 60322.949958475 2024-01-13T22:47:56.412239+00:00 19994330.287884104997 27870000.000011403114 262864330.287891834974 1 60322.949970007 2024-01-13T22:47:57.408623+00:00 19994330.288042064756 27870000.000072441995 262864330.288110822439 1 60322.949981550 2024-01-13T22:47:58.405903+00:00 19994330.287852142006 27870000.000021550804 262864330.287869989872 1 60322.949993276 2024-01-13T22:47:59.419055+00:00 19994330.287934996188 27870000.000038255006 262864330.287969559431 1 60322.950004708 2024-01-13T22:48:00.406775+00:00 19994330.288123413920 27870000.000037126243 262864330.288156867027 1 60322.950017096 2024-01-13T22:48:01.477060+00:00 19994330.288065660745 27869999.999964032322 262864330.288026005030 1 60322.950027865 2024-01-13T22:48:02.407581+00:00 19994330.288031063974 27869999.999951682985 262864330.287979066372 1 60322.950039438 2024-01-13T22:48:03.407472+00:00 19994330.287990212440 27870000.000012673438 262864330.287999182940 1 60322.950051048 2024-01-13T22:48:04.410561+00:00 19994330.287958562374 27869999.999987836927 262864330.287942707539 1 60322.950062579 2024-01-13T22:48:05.406817+00:00 19994330.288036759943 27870000.000012766570 262864330.288045823574 1 60322.950074233 2024-01-13T22:48:06.413708+00:00 19994330.287889614701 27869999.999980673194 262864330.287866592407 1 60322.950085704 2024-01-13T22:48:07.404817+00:00 19994330.287954382598 27870000.000000391155 262864330.287951081991 1 60322.950097356 2024-01-13T22:48:08.411557+00:00 19994330.287999764085 27870000.000032369047 262864330.288028419018 1 60322.950108888 2024-01-13T22:48:09.407939+00:00 19994330.287906054407 27869999.999997977167 262864330.287900328636 1 60322.950120545 2024-01-13T22:48:10.415089+00:00 19994330.288062371314 27870000.000002052635 262864330.288060724735 1 60322.950132054 2024-01-13T22:48:11.409481+00:00 19994330.287764340639 27870000.000008292496 262864330.287768930197 1 60322.950143633 2024-01-13T22:48:12.409920+00:00 19994330.287763267756 27869999.999926269054 262864330.287685841322 1 60322.950155150 2024-01-13T22:48:13.404964+00:00 19994330.287890262902 27869999.999993469566 262864330.287880033255 1 60322.950166870 2024-01-13T22:48:14.417594+00:00 19994330.288074240088 27869999.999982759356 262864330.288053333759 1 60322.950178337 2024-01-13T22:48:15.408322+00:00 19994330.287816360593 27869999.999965377152 262864330.287778019905 1 60322.950189895 2024-01-13T22:48:16.406910+00:00 19994330.287982840091 27869999.999966379255 262864330.287945538759 1 60322.950201431 2024-01-13T22:48:17.403662+00:00 19994330.288089782000 27869999.999986670911 262864330.288072764874 1 60322.950212976 2024-01-13T22:48:18.401135+00:00 19994330.288057249039 27869999.999978579581 262864330.288032114506 1 60322.950224567 2024-01-13T22:48:19.402609+00:00 19994330.288025345653 27870000.000034626573 262864330.288056284189 1 60322.950236143 2024-01-13T22:48:20.402774+00:00 19994330.287875972688 27870000.000005546957 262864330.287877827883 1 60322.950247729 2024-01-13T22:48:21.403815+00:00 19994330.288190506399 27870000.000022418797 262864330.288209229708 1 60322.950259284 2024-01-13T22:48:22.402139+00:00 19994330.287940159440 27869999.999988414347 262864330.287924885750 1 60322.950270838 2024-01-13T22:48:23.400394+00:00 19994330.287857178599 27869999.999998439103 262864330.287851929665 1 60322.950282420 2024-01-13T22:48:24.401140+00:00 19994330.288027979434 27870000.000035993755 262864330.288060277700 1 60322.950294071 2024-01-13T22:48:25.407754+00:00 19994330.287811011076 27869999.999984953552 262864330.287792265415 1 60322.950305569 2024-01-13T22:48:26.401193+00:00 19994330.288061808795 27869999.999962836504 262864330.288020938635 1 60322.950317193 2024-01-13T22:48:27.405484+00:00 19994330.287746544927 27869999.999966252595 262864330.287709116936 1 60322.950328729 2024-01-13T22:48:28.402201+00:00 19994330.288104880601 27869999.999963823706 262864330.288065016270 1 60322.950340343 2024-01-13T22:48:29.405661+00:00 19994330.288254592568 27870000.000019177794 262864330.288270086050 1 60322.950351881 2024-01-13T22:48:30.402531+00:00 19994330.287922278047 27869999.999999210238 262864330.287917792797 1 60322.950363514 2024-01-13T22:48:31.407567+00:00 19994330.288086164743 27869999.999984052032 262864330.288066536188 1 60322.950375014 2024-01-13T22:48:32.401208+00:00 19994330.288127955049 27870000.000022023916 262864330.288146287203 1 60322.950386601 2024-01-13T22:48:33.402267+00:00 19994330.287855684757 27869999.999983839691 262864330.287835836411 1 60322.950398217 2024-01-13T22:48:34.405951+00:00 19994330.287752289325 27870000.000013280660 262864330.287761896849 1 60322.950409754 2024-01-13T22:48:35.402719+00:00 19994330.288127940148 27870000.000003971159 262864330.288128197193 1 60322.950421332 2024-01-13T22:48:36.403080+00:00 19994330.287820924073 27869999.999970078468 262864330.287787318230 1 60322.950432891 2024-01-13T22:48:37.401827+00:00 19994330.288214206696 27870000.000008765608 262864330.288219273090 1 60322.950444499 2024-01-13T22:48:38.404717+00:00 19994330.288030825555 27870000.000015567988 262864330.288042694330 1 60322.950456111 2024-01-13T22:48:39.407996+00:00 19994330.287893857807 27869999.999983660877 262864330.287873834372 1 60322.950467615 2024-01-13T22:48:40.401927+00:00 19994330.287894550711 27870000.000023487955 262864330.287914335728 1 60322.950479171 2024-01-13T22:48:41.400382+00:00 19994330.288086835295 27870000.000004481524 262864330.288087606430 1 60322.950490816 2024-01-13T22:48:42.406443+00:00 19994330.287924859673 27870000.000039320439 262864330.287960469723 1 60322.950502394 2024-01-13T22:48:43.406847+00:00 19994330.288208119571 27870000.000022195280 262864330.288226634264 1 60322.950513934 2024-01-13T22:48:44.403926+00:00 19994330.288109857589 27869999.999978944659 262864330.288085132837 1 60322.950525472 2024-01-13T22:48:45.400762+00:00 19994330.287957608700 27869999.999990876764 262864330.287944793701 1 60322.950537053 2024-01-13T22:48:46.401386+00:00 19994330.287662625313 27869999.999977588654 262864330.287636518478 1 60322.950548668 2024-01-13T22:48:47.404901+00:00 19994330.288123991340 27869999.999978173524 262864330.288098484278 1 60322.950560202 2024-01-13T22:48:48.401449+00:00 19994330.287826042622 27869999.999994885176 262864330.287817209959 1 60322.950571798 2024-01-13T22:48:49.403376+00:00 19994330.288137778640 27869999.999995857477 262864330.288129925728 1 60322.950583362 2024-01-13T22:48:50.402491+00:00 19994330.287898603827 27869999.999999787658 262864330.287894695997 1 60322.950594952 2024-01-13T22:48:51.403845+00:00 19994330.288120914251 27869999.999975278974 262864330.288092494011 1 60322.950606514 2024-01-13T22:48:52.402824+00:00 19994330.288051586598 27870000.000070609152 262864330.288118481636 1 60322.950618092 2024-01-13T22:48:53.403187+00:00 19994330.287972886115 27870000.000055935234 262864330.288025140762 1 60322.950629630 2024-01-13T22:48:54.400055+00:00 19994330.287963114679 27870000.000043310225 262864330.288002729416 1 60322.950641238 2024-01-13T22:48:55.402956+00:00 19994330.287930574268 27869999.999989651144 262864330.287916541100 1 60322.950652853 2024-01-13T22:48:56.406467+00:00 19994330.287782900035 27869999.999966472387 262864330.287745684385 1 60322.950664366 2024-01-13T22:48:57.401211+00:00 19994330.288157131523 27869999.999963037670 262864330.288116484880 1 60322.950675968 2024-01-13T22:48:58.403640+00:00 19994330.287960257381 27870000.000023916364 262864330.287980467081 1 60322.950687591 2024-01-13T22:48:59.407865+00:00 19994330.287777263671 27869999.999938249588 262864330.287711828947 1 60322.950699110 2024-01-13T22:49:00.403106+00:00 19994330.287932440639 27870000.000005185604 262864330.287933945656 1 60322.950710735 2024-01-13T22:49:01.407492+00:00 19994330.288041431457 27870000.000042382628 262864330.288080126047 1 60322.950722304 2024-01-13T22:49:02.407083+00:00 19994330.287997722626 27870000.000015657395 262864330.288009673357 1 60322.950733841 2024-01-13T22:49:03.403872+00:00 19994330.287913374603 27869999.999984696507 262864330.287894368172 1 60322.950745489 2024-01-13T22:49:04.410205+00:00 19994330.287850890309 27870000.000000335276 262864330.287847518921 1 60322.950757075 2024-01-13T22:49:05.411271+00:00 19994330.287921302021 27870000.000032488257 262864330.287950098515 1 60322.950768589 2024-01-13T22:49:06.406046+00:00 19994330.288057666272 27869999.999962732196 262864330.288016706705 1 60322.950780169 2024-01-13T22:49:07.406614+00:00 19994330.288084033877 27869999.999982167035 262864330.288062512875 1 60322.950791710 2024-01-13T22:49:08.403711+00:00 19994330.287967029959 27869999.999989338219 262864330.287952661514 1 60322.950803294 2024-01-13T22:49:09.404627+00:00 19994330.287884287536 27869999.999923598021 262864330.287804186344 1 60322.950814845 2024-01-13T22:49:10.402566+00:00 19994330.288008231670 27869999.999985057861 262864330.287989616394 1 60322.950826458 2024-01-13T22:49:11.405983+00:00 19994330.287952631712 27869999.999988012016 262864330.287936955690 1 60322.950838010 2024-01-13T22:49:12.404065+00:00 19994330.288076594472 27870000.000028390437 262864330.288101315498 1 60322.950849549 2024-01-13T22:49:13.401076+00:00 19994330.288031157106 27869999.999993611127 262864330.288021087646 1 60322.950861159 2024-01-13T22:49:14.404145+00:00 19994330.287897575647 27870000.000001698732 262864330.287895590067 1 60322.950872681 2024-01-13T22:49:15.399603+00:00 19994330.287834584713 27870000.000055640936 262864330.287886530161 1 60322.950884262 2024-01-13T22:49:16.400194+00:00 19994330.288063343614 27869999.999991834164 262864330.288051486015 1 60322.950895828 2024-01-13T22:49:17.399527+00:00 19994330.287873134017 27869999.999993070960 262864330.287862539291 1 60322.950907421 2024-01-13T22:49:18.401188+00:00 19994330.288111772388 27870000.000015676022 262864330.288123756647 1 60322.950918983 2024-01-13T22:49:19.400136+00:00 19994330.288043316454 27869999.999975375831 262864330.288015007973 1 60322.950930557 2024-01-13T22:49:20.400121+00:00 19994330.287990357727 27870000.000014863908 262864330.288001537323 1 60322.950942144 2024-01-13T22:49:21.401276+00:00 19994330.287882544100 27869999.999948080629 262864330.287826925516 1 60322.950953722 2024-01-13T22:49:22.401597+00:00 19994330.288147691637 27869999.999971438199 262864330.288115441799 1 60322.950965428 2024-01-13T22:49:23.412988+00:00 19994330.288063559681 27870000.000034857541 262864330.288094729185 1 60322.950976880 2024-01-13T22:49:24.402432+00:00 19994330.287998225540 27870000.000038407743 262864330.288032948971 1 60322.950988676 2024-01-13T22:49:25.421638+00:00 19994330.288128554821 27870000.000038996339 262864330.288163840771 1 60322.951000066 2024-01-13T22:49:26.405750+00:00 19994330.287883721292 27870000.000042568892 262864330.287922590971 1 60322.951011641 2024-01-13T22:49:27.405778+00:00 19994330.287884183228 27869999.999985359609 262864330.287865847349 1 60322.951023221 2024-01-13T22:49:28.406313+00:00 19994330.288086209446 27869999.999950967729 262864330.288033485413 1 60322.951034754 2024-01-13T22:49:29.402750+00:00 19994330.288046855479 27869999.999991603196 262864330.288034766912 1 60322.951046361 2024-01-13T22:49:30.405546+00:00 19994330.287876307964 27869999.999975081533 262864330.287847697735 1 60322.951057951 2024-01-13T22:49:31.407016+00:00 19994330.288099609315 27869999.999949056655 262864330.288044989109 1 60322.951069657 2024-01-13T22:49:32.418372+00:00 19994330.287763621658 27869999.999932661653 262864330.287692576647 1 60322.951081104 2024-01-13T22:49:33.407393+00:00 19994330.287960685790 27870000.000011041760 262864330.287968009710 1 60322.951092726 2024-01-13T22:49:34.411482+00:00 19994330.288019072264 27870000.000010930002 262864330.288026303053 1 60322.951104323 2024-01-13T22:49:35.413524+00:00 19994330.287876140326 27870000.000032175332 262864330.287904620171 1 60322.951115876 2024-01-13T22:49:36.411670+00:00 19994330.288037102669 27870000.000049442053 262864330.288082838058 1 60322.951127521 2024-01-13T22:49:37.417774+00:00 19994330.287854488939 27870000.000050738454 262864330.287901520729 1 60322.951139142 2024-01-13T22:49:38.421886+00:00 19994330.287980139256 27869999.999990168959 262864330.287966609001 1 60322.951150533 2024-01-13T22:49:39.406014+00:00 19994330.288180906326 27870000.000012725592 262864330.288189947605 1 60322.951162165 2024-01-13T22:49:40.411042+00:00 19994330.287814825773 27869999.999959535897 262864330.287770658731 1 60322.951173848 2024-01-13T22:49:41.420428+00:00 19994330.288260966539 27869999.999961804599 262864330.288219064474 1 60322.951185252 2024-01-13T22:49:42.405762+00:00 19994330.287937592715 27870000.000028375536 262864330.287962257862 1 60322.951196873 2024-01-13T22:49:43.409775+00:00 19994330.287999827415 27869999.999956328422 262864330.287952482700 1 60322.951208409 2024-01-13T22:49:44.406558+00:00 19994330.287833984941 27870000.000012703240 262864330.287842988968 1 60322.951220001 2024-01-13T22:49:45.408087+00:00 19994330.288126051426 27870000.000039275736 262864330.288161635399 1 60322.951231593 2024-01-13T22:49:46.409608+00:00 19994330.287998937070 27870000.000054106116 262864330.288049370050 1 60322.951243151 2024-01-13T22:49:47.408299+00:00 19994330.288071025163 27869999.999994128942 262864330.288061469793 1 60322.951254804 2024-01-13T22:49:48.415085+00:00 19994330.287937741727 27870000.000020604581 262864330.287954628468 1 60322.951266308 2024-01-13T22:49:49.409050+00:00 19994330.287764083594 27869999.999993685633 262864330.287754058838 1 60322.951277780 2024-01-13T22:49:50.400232+00:00 19994330.288176223636 27869999.999994713813 262864330.288167238235 1 60322.951289447 2024-01-13T22:49:51.408201+00:00 19994330.288221266121 27870000.000013481826 262864330.288231045008 1 60322.951301056 2024-01-13T22:49:52.411257+00:00 19994330.288011763245 27869999.999988779426 262864330.287996858358 1 60322.951312721 2024-01-13T22:49:53.419077+00:00 19994330.288072492927 27869999.999948676676 262864330.288017481565 1 60322.951324227 2024-01-13T22:49:54.413199+00:00 19994330.287884041667 27869999.999977871776 262864330.287858247757 1 60322.951335683 2024-01-13T22:49:55.403034+00:00 19994330.288099277765 27870000.000028274953 262864330.288123875856 1 60322.951347381 2024-01-13T22:49:56.413758+00:00 19994330.287709828466 27869999.999990671873 262864330.287696808577 1 60322.951358906 2024-01-13T22:49:57.409432+00:00 19994330.288225885481 27870000.000027470291 262864330.288249671459 1 60322.951370405 2024-01-13T22:49:58.402984+00:00 19994330.288033988327 27870000.000061064959 262864330.288091361523 1 60322.951382127 2024-01-13T22:49:59.415766+00:00 19994330.287993930280 27869999.999964505434 262864330.287954747677 1 60322.951393760 2024-01-13T22:50:00.420849+00:00 19994330.287893462926 27870000.000002510846 262864330.287892282009 1 60322.951405116 2024-01-13T22:50:01.402018+00:00 19994330.287824328989 27870000.000042170286 262864330.287862807512 1 60322.951416918 2024-01-13T22:50:02.421732+00:00 19994330.288325071335 27869999.999995335937 262864330.288316726685 1 60322.951428493 2024-01-13T22:50:03.421759+00:00 19994330.287801660597 27869999.999961264431 262864330.287759214640 1 60322.951440074 2024-01-13T22:50:04.422428+00:00 19994330.287867575884 27869999.999954167753 262864330.287818044424 1 60322.951451553 2024-01-13T22:50:05.414222+00:00 19994330.288044624031 27869999.999983359128 262864330.288024306297 1 60322.951463092 2024-01-13T22:50:06.411114+00:00 19994330.287988834083 27870000.000003471971 262864330.287988603115 1 60322.951474684 2024-01-13T22:50:07.412721+00:00 19994330.287851028144 27870000.000021647662 262864330.287868976593 1 60322.951486226 2024-01-13T22:50:08.409909+00:00 19994330.288165189326 27869999.999988090247 262864330.288149565458 1 60322.951497717 2024-01-13T22:50:09.402738+00:00 19994330.287991035730 27870000.000054795295 262864330.288042157888 1 60322.951509278 2024-01-13T22:50:10.401588+00:00 19994330.287935152650 27870000.000032868236 262864330.287964344025 1 60322.951520831 2024-01-13T22:50:11.399827+00:00 19994330.287936683744 27869999.999991208315 262864330.287924200296 1 60322.951532449 2024-01-13T22:50:12.403578+00:00 19994330.287970069796 27870000.000037584454 262864330.288003951311 1 60322.951543984 2024-01-13T22:50:13.400258+00:00 19994330.287960745394 27869999.999956317246 262864330.287913352251 1 60322.951555566 2024-01-13T22:50:14.400898+00:00 19994330.288011107594 27869999.999941375107 262864330.287948787212 1 60322.951567185 2024-01-13T22:50:15.404802+00:00 19994330.287844639271 27869999.999977253377 262864330.287818193436 1 60322.951578706 2024-01-13T22:50:16.400180+00:00 19994330.288271747530 27870000.000026438385 262864330.288294494152 1 60322.951590322 2024-01-13T22:50:17.403807+00:00 19994330.287996217608 27869999.999994263053 262864330.287986814976 1 60322.951601870 2024-01-13T22:50:18.401573+00:00 19994330.287881918252 27870000.000040590763 262864330.287918806076 1 60322.951613468 2024-01-13T22:50:19.403666+00:00 19994330.287886414677 27870000.000036835670 262864330.287919551134 1 60322.951625084 2024-01-13T22:50:20.407276+00:00 19994330.288056828082 27870000.000020928681 262864330.288074046373 1 60322.951636588 2024-01-13T22:50:21.401169+00:00 19994330.287836067379 27869999.999988507479 262864330.287820875645 1 60322.951648149 2024-01-13T22:50:22.400060+00:00 19994330.287992101163 27869999.999992202967 262864330.287980586290 1 60322.951659802 2024-01-13T22:50:23.406893+00:00 19994330.287983108312 27869999.999969869852 262864330.287949293852 1 60322.951671389 2024-01-13T22:50:24.408017+00:00 19994330.287888769060 27869999.999998219311 262864330.287883281708 1 60322.951682925 2024-01-13T22:50:25.404689+00:00 19994330.287993319333 27869999.999997273088 262864330.287986874580 1 60322.951694479 2024-01-13T22:50:26.402990+00:00 19994330.287894088775 27870000.000002808869 262864330.287893205881 1 60322.951706032 2024-01-13T22:50:27.401197+00:00 19994330.287935532629 27870000.000050414354 262864330.287982255220 1 60322.951717659 2024-01-13T22:50:28.405737+00:00 19994330.288187593222 27870000.000035449862 262864330.288219362497 1 60322.951729225 2024-01-13T22:50:29.405092+00:00 19994330.288223173469 27870000.000018592924 262864330.288238078356 1 60322.951740799 2024-01-13T22:50:30.405036+00:00 19994330.288103315979 27870000.000016342849 262864330.288115948439 1 60322.951752399 2024-01-13T22:50:31.407277+00:00 19994330.287784475833 27870000.000017881393 262864330.287798672915 1 60322.951763927 2024-01-13T22:50:32.403317+00:00 19994330.288025680929 27870000.000008996576 262864330.288030982018 1 60322.951775538 2024-01-13T22:50:33.406503+00:00 19994330.287968434393 27869999.999970402569 262864330.287935137749 1 60322.951787106 2024-01-13T22:50:34.405914+00:00 19994330.288108348846 27870000.000002365559 262864330.288107007742 1 60322.951798657 2024-01-13T22:50:35.404010+00:00 19994330.287947554141 27869999.999945599586 262864330.287889480591 1 60322.951810219 2024-01-13T22:50:36.402951+00:00 19994330.288022588938 27869999.999974414706 262864330.287993311882 1 60322.951821847 2024-01-13T22:50:37.407547+00:00 19994330.287976190448 27869999.999990779907 262864330.287963271141 1 60322.951833330 2024-01-13T22:50:38.399673+00:00 19994330.288106244057 27869999.999979291111 262864330.288081824780 1 60322.951844960 2024-01-13T22:50:39.404590+00:00 19994330.288111615926 27870000.000068064779 262864330.288176000118 1 60322.951856533 2024-01-13T22:50:40.404471+00:00 19994330.287803690881 27870000.000031072646 262864330.287831068039 1 60322.951868050 2024-01-13T22:50:41.399501+00:00 19994330.288058940321 27870000.000034600496 262864330.288089841604 1 60322.951879713 2024-01-13T22:50:42.407225+00:00 19994330.287890646607 27870000.000010993332 262864330.287897944450 1 60322.951891293 2024-01-13T22:50:43.407748+00:00 19994330.287975966930 27869999.999989036471 262864330.287961304188 1 60322.951902808 2024-01-13T22:50:44.402635+00:00 19994330.288098953664 27870000.000005170703 262864330.288100451231 1 60322.951914351 2024-01-13T22:50:45.399923+00:00 19994330.287821069360 27870000.000016160309 262864330.287833511829 1 60322.951925940 2024-01-13T22:50:46.401247+00:00 19994330.288060903549 27869999.999976214021 262864330.288033425808 1 60322.951937602 2024-01-13T22:50:47.408843+00:00 19994330.288037948310 27869999.999964825809 262864330.287999093533 1 60322.951949126 2024-01-13T22:50:48.404465+00:00 19994330.287920344621 27870000.000007707626 262864330.287924379110 1 60322.951960843 2024-01-13T22:50:49.416821+00:00 19994330.287939310074 27869999.999987389892 262864330.287923008204 1 60322.951972279 2024-01-13T22:50:50.404910+00:00 19994330.288069155067 27869999.999993342906 262864330.288058817387 1 60322.951983851 2024-01-13T22:50:51.404721+00:00 19994330.287978067994 27870000.000073488802 262864330.288047850132 1 60322.951995408 2024-01-13T22:50:52.403222+00:00 19994330.287761181593 27870000.000016599894 262864330.287774085999 1 60322.952007149 2024-01-13T22:50:53.417692+00:00 19994330.288152411580 27869999.999992832541 262864330.288141548634 1 60322.952018589 2024-01-13T22:50:54.406078+00:00 19994330.288010690361 27870000.000006269664 262864330.288013249636 1 60322.952030233 2024-01-13T22:50:55.412154+00:00 19994330.288037601858 27869999.999981399626 262864330.288015305996 1 60322.952041840 2024-01-13T22:50:56.414993+00:00 19994330.287867773324 27869999.999998353422 262864330.287862449884 1 60322.952053337 2024-01-13T22:50:57.408300+00:00 19994330.287994109094 27869999.999972041696 262864330.287962466478 1 60322.952064821 2024-01-13T22:50:58.400512+00:00 19994330.287843000144 27869999.999933991581 262864330.287773281336 1 60322.952076529 2024-01-13T22:50:59.412111+00:00 19994330.287840615958 27870000.000033453107 262864330.287870347500 1 60322.952088150 2024-01-13T22:51:00.416126+00:00 19994330.288096819073 27869999.999990515411 262864330.288083642721 1 60322.952099544 2024-01-13T22:51:01.400598+00:00 19994330.288096103817 27869999.999978426844 262864330.288070827723 1 60322.952111210 2024-01-13T22:51:02.408555+00:00 19994330.287945292890 27869999.999989308417 262864330.287930905819 1 60322.952122797 2024-01-13T22:51:03.409652+00:00 19994330.287913095206 27870000.000002432615 262864330.287911832333 1 60322.952134382 2024-01-13T22:51:04.410569+00:00 19994330.288132414222 27870000.000022083521 262864330.288150787354 1 60322.952145866 2024-01-13T22:51:05.402838+00:00 19994330.287945151329 27870000.000078432262 262864330.288019895554 1 60322.952157488 2024-01-13T22:51:06.406955+00:00 19994330.287905439734 27869999.999978464097 262864330.287880182266 1 60322.952168987 2024-01-13T22:51:07.400436+00:00 19994330.287954494357 27869999.999979265034 262864330.287930071354 1 60322.952180618 2024-01-13T22:51:08.405444+00:00 19994330.288284275681 27869999.999996848404 262864330.288277417421 1 60322.952192203 2024-01-13T22:51:09.406343+00:00 19994330.288006465882 27869999.999957378954 262864330.287960141897 1 60322.952203726 2024-01-13T22:51:10.401935+00:00 19994330.287956759334 27869999.999980982393 262864330.287934064865 1 60322.952215343 2024-01-13T22:51:11.405626+00:00 19994330.287933632731 27869999.999963272363 262864330.287893235683 1 60322.952226879 2024-01-13T22:51:12.402370+00:00 19994330.288002882153 27870000.000056870282 262864330.288056045771 1 60322.952238508 2024-01-13T22:51:13.407098+00:00 19994330.287929560989 27870000.000051047653 262864330.287976920605 1 60322.952250217 2024-01-13T22:51:14.418712+00:00 19994330.288076434284 27870000.000039685518 262864330.288112431765 1 60322.952261740 2024-01-13T22:51:15.414343+00:00 19994330.287908501923 27870000.000017300248 262864330.287922084332 1 60322.952273274 2024-01-13T22:51:16.410874+00:00 19994330.288096588105 27870000.000039957464 262864330.288132846355 1 60322.952284806 2024-01-13T22:51:17.407232+00:00 19994330.288061443716 27870000.000004351139 262864330.288062095642 1 60322.952296395 2024-01-13T22:51:18.408527+00:00 19994330.287881243974 27870000.000027745962 262864330.287905305624 1 60322.952307883 2024-01-13T22:51:19.401121+00:00 19994330.287948232144 27869999.999943677336 262864330.287888199091 1 60322.952319463 2024-01-13T22:51:20.401574+00:00 19994330.288004986942 27869999.999946273863 262864330.287947565317 1 60322.952331160 2024-01-13T22:51:21.412258+00:00 19994330.288068406284 27869999.999943345785 262864330.288008064032 1 60322.952342812 2024-01-13T22:51:22.418913+00:00 19994330.288111843169 27870000.000033438206 262864330.288141578436 1 60322.952354267 2024-01-13T22:51:23.408660+00:00 19994330.287680521607 27870000.000006258488 262864330.287683069706 1 60322.952365780 2024-01-13T22:51:24.403392+00:00 19994330.287993386388 27870000.000020913780 262864330.288010597229 1 60322.952377437 2024-01-13T22:51:25.410544+00:00 19994330.288133375347 27869999.999989889562 262864330.288119584322 1 60322.952389045 2024-01-13T22:51:26.413471+00:00 19994330.287949327379 27870000.000025011599 262864330.287970632315 1 60322.952400582 2024-01-13T22:51:27.410280+00:00 19994330.288031533360 27869999.999976150692 262864330.288003981113 1 60322.952412063 2024-01-13T22:51:28.402274+00:00 19994330.287663459778 27870000.000009983778 262864330.287669748068 1 60322.952423720 2024-01-13T22:51:29.409394+00:00 19994330.287799593061 27869999.999952837825 262864330.287748754025 1 60322.952435210 2024-01-13T22:51:30.402163+00:00 19994330.288076426834 27869999.999995332211 262864330.288068056107 1 60322.952446866 2024-01-13T22:51:31.409261+00:00 19994330.288225363940 27869999.999965626746 262864330.288187295198 1 60322.952458517 2024-01-13T22:51:32.415886+00:00 19994330.287872590125 27869999.999947220087 262864330.287816107273 1 60322.952469999 2024-01-13T22:51:33.407860+00:00 19994330.287732366472 27870000.000009961426 262864330.287738621235 1 60322.952481514 2024-01-13T22:51:34.402799+00:00 19994330.288100998849 27870000.000012516975 262864330.288109809160 1 60322.952493133 2024-01-13T22:51:35.406666+00:00 19994330.288005899638 27870000.000052481890 262864330.288054674864 1 60322.952504746 2024-01-13T22:51:36.410008+00:00 19994330.288038130850 27870000.000034064054 262864330.288068503141 1 60322.952516263 2024-01-13T22:51:37.405117+00:00 19994330.287906739861 27869999.999984242022 262864330.287887275219 1 60322.952527800 2024-01-13T22:51:38.401868+00:00 19994330.288165744394 27870000.000012211502 262864330.288174271584 1 60322.952539605 2024-01-13T22:51:39.421872+00:00 19994330.288052774966 27869999.999996848404 262864330.288045912981 1 60322.952550973 2024-01-13T22:51:40.404052+00:00 19994330.288093592972 27869999.999946054071 262864330.288035959005 1 60322.952562612 2024-01-13T22:51:41.409621+00:00 19994330.288119047880 27869999.999935273081 262864330.288050621748 1 60322.952574121 2024-01-13T22:51:42.404053+00:00 19994330.288050845265 27869999.999960962683 262864330.288008093834 1 60322.952585769 2024-01-13T22:51:43.410454+00:00 19994330.287769239396 27869999.999989349395 262864330.287754893303 1 60322.952597288 2024-01-13T22:51:44.405722+00:00 19994330.287909720093 27870000.000005032867 262864330.287911057472 1 60322.952608848 2024-01-13T22:51:45.404466+00:00 19994330.287774156779 27870000.000027872622 262864330.287798315287 1 60322.952620553 2024-01-13T22:51:46.415812+00:00 19994330.288111142814 27870000.000043842942 262864330.288151293993 1 60322.952631981 2024-01-13T22:51:47.403186+00:00 19994330.287851832807 27870000.000012896955 262864330.287861049175 1 60322.952643519 2024-01-13T22:51:48.400059+00:00 19994330.288021150976 27870000.000017337501 262864330.288034796715 1 60322.952655162 2024-01-13T22:51:49.406019+00:00 19994330.287769205868 27869999.999976590276 262864330.287742078304 1 60322.952666905 2024-01-13T22:51:50.420611+00:00 19994330.287970572710 27870000.000013578683 262864330.287980467081 1 60322.952678356 2024-01-13T22:51:51.409963+00:00 19994330.288092538714 27869999.999959077686 262864330.288047909737 1 60322.952689898 2024-01-13T22:51:52.407160+00:00 19994330.287770073861 27869999.999959088862 262864330.287725448608 1 60322.952701455 2024-01-13T22:51:53.405684+00:00 19994330.287980809808 27869999.999985583127 262864330.287962675095 1 60322.952713095 2024-01-13T22:51:54.411395+00:00 19994330.288101855665 27870000.000003047287 262864330.288101196289 1 60322.952724705 2024-01-13T22:51:55.414575+00:00 19994330.287886474282 27869999.999980293214 262864330.287863075733 1 60322.952736290 2024-01-13T22:51:56.415483+00:00 19994330.288023617119 27870000.000055726618 262864330.288075655699 1 60322.952747737 2024-01-13T22:51:57.404446+00:00 19994330.287930428982 27870000.000002268702 262864330.287928998470 1 60322.952759401 2024-01-13T22:51:58.412290+00:00 19994330.287846680731 27870000.000006593764 262864330.287849575281 1 60322.952770924 2024-01-13T22:51:59.407829+00:00 19994330.288060031831 27870000.000038594007 262864330.288094937801 1 60322.952782645 2024-01-13T22:52:00.420511+00:00 19994330.288032215089 27869999.999970242381 262864330.287998765707 1 60322.952794084 2024-01-13T22:52:01.408876+00:00 19994330.288093436509 27869999.999965358526 262864330.288055121899 1 60322.952805683 2024-01-13T22:52:02.411008+00:00 19994330.287821933627 27869999.999988339841 262864330.287806570530 1 60322.952817272 2024-01-13T22:52:03.412299+00:00 19994330.287692755461 27870000.000019535422 262864330.287708610296 1 60322.952828759 2024-01-13T22:52:04.404763+00:00 19994330.288292590529 27869999.999967493117 262864330.288256376982 1 60322.952840392 2024-01-13T22:52:05.409840+00:00 19994330.287901788950 27869999.999971088022 262864330.287869185209 1 60322.952851962 2024-01-13T22:52:06.409520+00:00 19994330.288020588458 27870000.000019632280 262864330.288036525249 1 60322.952863480 2024-01-13T22:52:07.404722+00:00 19994330.287918657064 27870000.000016160309 262864330.287931114435 1 60322.952875142 2024-01-13T22:52:08.412271+00:00 19994330.287931106985 27870000.000013638288 262864330.287941068411 1 60322.952886589 2024-01-13T22:52:09.401273+00:00 19994330.287880636752 27869999.999986793846 262864330.287863731384 1 60322.952898262 2024-01-13T22:52:10.409811+00:00 19994330.287933673710 27870000.000010099262 262864330.287940084934 1 60322.952909783 2024-01-13T22:52:11.405269+00:00 19994330.288044877350 27870000.000009048730 262864330.288050234318 1 60322.952921392 2024-01-13T22:52:12.408314+00:00 19994330.287958797067 27869999.999998092651 262864330.287953197956 1 60322.952932972 2024-01-13T22:52:13.408811+00:00 19994330.288177315146 27869999.999983407557 262864330.288157016039 1 60322.952944626 2024-01-13T22:52:14.415685+00:00 19994330.288109563291 27870000.000005535781 262864330.288111418486 1 60322.952956110 2024-01-13T22:52:15.407891+00:00 19994330.287838608027 27869999.999959237874 262864330.287794142962 1 60322.952967633 2024-01-13T22:52:16.403514+00:00 19994330.288043621927 27869999.999979376793 262864330.288019299507 1 60322.952979208 2024-01-13T22:52:17.403559+00:00 19994330.287895794958 27870000.000016909093 262864330.287909001112 1 60322.952990737 2024-01-13T22:52:18.399656+00:00 19994330.287938248366 27870000.000017333776 262864330.287951886654 1 60322.953002521 2024-01-13T22:52:19.417809+00:00 19994330.287943020463 27870000.000013709068 262864330.287953019142 1 60322.953013894 2024-01-13T22:52:20.400461+00:00 19994330.287977665663 27869999.999974422157 262864330.287948399782 1 60322.953025505 2024-01-13T22:52:21.403628+00:00 19994330.287815742195 27870000.000000141561 262864330.287812203169 1 60322.953037067 2024-01-13T22:52:22.402587+00:00 19994330.288078747690 27870000.000006265938 262864330.288081318140 1 60322.953048650 2024-01-13T22:52:23.403395+00:00 19994330.287878159434 27869999.999984532595 262864330.287858992815 1 60322.953060225 2024-01-13T22:52:24.403450+00:00 19994330.287914928049 27869999.999977260828 262864330.287888497114 1 60322.953071841 2024-01-13T22:52:25.407021+00:00 19994330.287827387452 27870000.000005099922 262864330.287828803062 1 60322.953083369 2024-01-13T22:52:26.403081+00:00 19994330.287922143936 27869999.999959152192 262864330.287877589464 1 60322.953094944 2024-01-13T22:52:27.403181+00:00 19994330.287933591753 27870000.000019203871 262864330.287949085236 1 60322.953106544 2024-01-13T22:52:28.405415+00:00 19994330.287910223007 27869999.999981705099 262864330.287888228893 1 60322.953118122 2024-01-13T22:52:29.405733+00:00 19994330.288056001067 27870000.000023685396 262864330.288075983524 1 60322.953129642 2024-01-13T22:52:30.401093+00:00 19994330.288144055754 27870000.000023659319 262864330.288164019585 1 60322.953141223 2024-01-13T22:52:31.401654+00:00 19994330.287970520556 27870000.000019464642 262864330.287986278534 1 60322.953152791 2024-01-13T22:52:32.401095+00:00 19994330.288041535765 27870000.000051029027 262864330.288088858128 1 60322.953164355 2024-01-13T22:52:33.400317+00:00 19994330.287766482681 27869999.999997109175 262864330.287759900093 1 60322.953175926 2024-01-13T22:52:34.399994+00:00 19994330.288266524673 27870000.000011648983 262864330.288274466991 1 60322.953187550 2024-01-13T22:52:35.404372+00:00 19994330.287829890847 27870000.000011384487 262864330.287837564945 1 60322.953199106 2024-01-13T22:52:36.402738+00:00 19994330.288144554943 27869999.999965909868 262864330.288106769323 1 60322.953210666 2024-01-13T22:52:37.401513+00:00 19994330.287846375257 27869999.999972704798 262864330.287815392017 1 60322.953222239 2024-01-13T22:52:38.401452+00:00 19994330.287873473018 27870000.000045843422 262864330.287915617228 1 60322.953233793 2024-01-13T22:52:39.399724+00:00 19994330.288043051958 27870000.000001154840 262864330.288040518761 1 60322.953245449 2024-01-13T22:52:40.406811+00:00 19994330.287769526243 27870000.000038493425 262864330.287804335356 1 60322.953257009 2024-01-13T22:52:41.405586+00:00 19994330.287990447134 27869999.999986637384 262864330.287973403931 1 60322.953268610 2024-01-13T22:52:42.407914+00:00 19994330.287895180285 27870000.000020992011 262864330.287912458181 1 60322.953280132 2024-01-13T22:52:43.403421+00:00 19994330.287901416421 27870000.000040180981 262864330.287937879562 1 60322.953291714 2024-01-13T22:52:44.404101+00:00 19994330.288040999323 27869999.999964043498 262864330.288001358509 1 60322.953303253 2024-01-13T22:52:45.401066+00:00 19994330.288121506572 27869999.999983780086 262864330.288101613522 1 60322.953314822 2024-01-13T22:52:46.400654+00:00 19994330.287840858102 27869999.999989416450 262864330.287826597691 1 60322.953326383 2024-01-13T22:52:47.399480+00:00 19994330.288268461823 27870000.000012926757 262864330.288277685642 1 60322.953337966 2024-01-13T22:52:48.400266+00:00 19994330.287944566458 27869999.999980352819 262864330.287921220064 1 60322.953349535 2024-01-13T22:52:49.399842+00:00 19994330.287907693535 27870000.000039201230 262864330.287943184376 1 60322.953361114 2024-01-13T22:52:50.400191+00:00 19994330.288007929921 27870000.000042635947 262864330.288046896458 1 60322.953372712 2024-01-13T22:52:51.402300+00:00 19994330.287987362593 27870000.000019658357 262864330.288003325462 1 60322.953384256 2024-01-13T22:52:52.399739+00:00 19994330.288139034063 27870000.000006780028 262864330.288142144680 1 60322.953395972 2024-01-13T22:52:53.411957+00:00 19994330.287726577371 27870000.000009644777 262864330.287732541561 1 60322.953407698 2024-01-13T22:52:54.425079+00:00 19994330.288035087287 27869999.999999217689 262864330.288030624390 1 60322.953419078 2024-01-13T22:52:55.408331+00:00 19994330.287946492434 27869999.999994195998 262864330.287936985493 1 60322.953430578 2024-01-13T22:52:56.401937+00:00 19994330.287982463837 27870000.000001199543 262864330.287979960442 1 60322.953442264 2024-01-13T22:52:57.411641+00:00 19994330.287820704281 27869999.999979998916 262864330.287797003984 1 60322.953453737 2024-01-13T22:52:58.402863+00:00 19994330.287901788950 27869999.999962992966 262864330.287861078978 1 60322.953465360 2024-01-13T22:52:59.407109+00:00 19994330.287996936589 27870000.000010725111 262864330.288003981113 1 60322.953476910 2024-01-13T22:53:00.405044+00:00 19994330.288124039769 27869999.999995615333 262864330.288115978241 1 60322.953488587 2024-01-13T22:53:01.413962+00:00 19994330.287748351693 27869999.999992970377 262864330.287737607956 1 60322.953500035 2024-01-13T22:53:02.403037+00:00 19994330.288311682642 27870000.000019956380 262864330.288327962160 1 60322.953511667 2024-01-13T22:53:03.408024+00:00 19994330.287767827511 27870000.000007756054 262864330.287771880627 1 60322.953523177 2024-01-13T22:53:04.402465+00:00 19994330.288024522364 27869999.999997604638 262864330.288018435240 1 60322.953534789 2024-01-13T22:53:05.405789+00:00 19994330.287869211286 27870000.000019229949 262864330.287884742022 1 60322.953546361 2024-01-13T22:53:06.405543+00:00 19994330.287954099476 27870000.000010788441 262864330.287961184978 1 60322.953557928 2024-01-13T22:53:07.405012+00:00 19994330.288180932403 27869999.999996017665 262864330.288173258305 1 60322.953569501 2024-01-13T22:53:08.404845+00:00 19994330.287990335375 27870000.000002030283 262864330.287988662720 1 60322.953581066 2024-01-13T22:53:09.404103+00:00 19994330.288027212024 27869999.999963257462 262864330.287986755371 1 60322.953592578 2024-01-13T22:53:10.398779+00:00 19994330.287979811430 27869999.999983336776 262864330.287959456444 1 60322.953604159 2024-01-13T22:53:11.399313+00:00 19994330.287865784019 27869999.999996107072 262864330.287858188152 1 60322.953615752 2024-01-13T22:53:12.400971+00:00 19994330.288039829582 27869999.999991606921 262864330.288027733564 1 60322.953627303 2024-01-13T22:53:13.398984+00:00 19994330.288000799716 27869999.999981697649 262864330.287978798151 1 60322.953638879 2024-01-13T22:53:14.399165+00:00 19994330.287912316620 27870000.000011906028 262864330.287920534611 1 60322.953650459 2024-01-13T22:53:15.399627+00:00 19994330.288159571588 27870000.000063352287 262864330.288219243288 1 60322.953662049 2024-01-13T22:53:16.400989+00:00 19994330.287979599088 27869999.999973136932 262864330.287949055433 1 60322.953673618 2024-01-13T22:53:17.400580+00:00 19994330.287697557360 27870000.000014439225 262864330.287708282471 1 60322.953685184 2024-01-13T22:53:18.399859+00:00 19994330.288018070161 27869999.999989122152 262864330.288003504276 1 60322.953696827 2024-01-13T22:53:19.405886+00:00 19994330.288077317178 27869999.999949760735 262864330.288023382425 1 60322.953708338 2024-01-13T22:53:20.400353+00:00 19994330.287696473300 27869999.999963700771 262864330.287656486034 1 60322.953719979 2024-01-13T22:53:21.406196+00:00 19994330.288134720176 27869999.999983258545 262864330.288114279509 1 60322.953731490 2024-01-13T22:53:22.400779+00:00 19994330.287733741105 27869999.999989740551 262864330.287719786167 1 60322.953743053 2024-01-13T22:53:23.399769+00:00 19994330.287913490087 27870000.000008746982 262864330.287918567657 1 60322.953754620 2024-01-13T22:53:24.399135+00:00 19994330.288106128573 27869999.999986194074 262864330.288088619709 1 60322.953766200 2024-01-13T22:53:25.399674+00:00 19994330.287816483527 27870000.000000637025 262864330.287813425064 1 60322.953777760 2024-01-13T22:53:26.398472+00:00 19994330.287992890924 27870000.000012174249 262864330.288001358509 1 60322.953789328 2024-01-13T22:53:27.397966+00:00 19994330.288017846644 27870000.000041577965 262864330.288055717945 1 60322.953800960 2024-01-13T22:53:28.402897+00:00 19994330.287715550512 27869999.999967250973 262864330.287679105997 1 60322.953812771 2024-01-13T22:53:29.423480+00:00 19994330.287968300283 27869999.999974019825 262864330.287938624620 1 60322.953824174 2024-01-13T22:53:30.408653+00:00 19994330.287676263601 27869999.999963056296 262864330.287635624409 1 60322.953835820 2024-01-13T22:53:31.414863+00:00 19994330.287810221314 27869999.999976232648 262864330.287782728672 1 60322.953847358 2024-01-13T22:53:32.411724+00:00 19994330.288006480783 27869999.999984461814 262864330.287987262011 1 60322.953858838 2024-01-13T22:53:33.403629+00:00 19994330.288019374013 27869999.999994680285 262864330.288010358810 1 60322.953870384 2024-01-13T22:53:34.401196+00:00 19994330.287810310721 27870000.000009760261 262864330.287816405296 1 60322.953881963 2024-01-13T22:53:35.401638+00:00 19994330.288044866174 27870000.000010408461 262864330.288051575422 1 60322.953893663 2024-01-13T22:53:36.412477+00:00 19994330.287697989494 27870000.000024195760 262864330.287718504667 1 60322.953905166 2024-01-13T22:53:37.406377+00:00 19994330.288123469800 27870000.000016037375 262864330.288135796785 1 60322.953916687 2024-01-13T22:53:38.401725+00:00 19994330.288032941520 27869999.999981433153 262864330.288010686636 1 60322.953928330 2024-01-13T22:53:39.407702+00:00 19994330.287994120270 27869999.999998163432 262864330.287988573313 1 60322.953940163 2024-01-13T22:53:40.430102+00:00 19994330.287904679775 27869999.999995548278 262864330.287896543741 1 60322.953951491 2024-01-13T22:53:41.408783+00:00 19994330.288057658821 27869999.999959208071 262864330.288013160229 1 60322.953962975 2024-01-13T22:53:42.401064+00:00 19994330.287771679461 27869999.999944638461 262864330.287712603807 1 60322.953974747 2024-01-13T22:53:43.418104+00:00 19994330.288022603840 27870000.000022452325 262864330.288041353226 1 60322.953986255 2024-01-13T22:53:44.412377+00:00 19994330.288135375828 27869999.999978218228 262864330.288109898567 1 60322.953997764 2024-01-13T22:53:45.406840+00:00 19994330.287818528712 27870000.000062268227 262864330.287877082825 1 60322.954009478 2024-01-13T22:53:46.418916+00:00 19994330.288015790284 27870000.000018175691 262864330.288030266762 1 60322.954020994 2024-01-13T22:53:47.413902+00:00 19994330.287942618132 27870000.000035244972 262864330.287974178791 1 60322.954032490 2024-01-13T22:53:48.407101+00:00 19994330.288057487458 27870000.000002741814 262864330.288056522608 1 60322.954044078 2024-01-13T22:53:49.408371+00:00 19994330.288134925067 27870000.000033423305 262864330.288164675236 1 60322.954055633 2024-01-13T22:53:50.406740+00:00 19994330.287773393095 27869999.999992355704 262864330.287762075663 1 60322.954067257 2024-01-13T22:53:51.410987+00:00 19994330.287907250226 27869999.999985072762 262864330.287888616323 1 60322.954078902 2024-01-13T22:53:52.417075+00:00 19994330.287902738899 27869999.999987281859 262864330.287886321545 1 60322.954090373 2024-01-13T22:53:53.408244+00:00 19994330.288104534149 27869999.999982085079 262864330.288082927465 1 60322.954101996 2024-01-13T22:53:54.412416+00:00 19994330.287858519703 27870000.000034298748 262864330.287889122963 1 60322.954113487 2024-01-13T22:53:55.405280+00:00 19994330.288138024509 27869999.999997075647 262864330.288131415844 1 60322.954125038 2024-01-13T22:53:56.403268+00:00 19994330.287761233747 27870000.000020623207 262864330.287778168917 1 60322.954136667 2024-01-13T22:53:57.408054+00:00 19994330.287991974503 27869999.999995984137 262864330.287984251976 1 60322.954148400 2024-01-13T22:53:58.421752+00:00 19994330.287887442857 27870000.000050567091 262864330.287934333086 1 60322.954159890 2024-01-13T22:53:59.414513+00:00 19994330.287907265127 27869999.999989785254 262864330.287893354893 1 60322.954171364 2024-01-13T22:54:00.405842+00:00 19994330.287980623543 27870000.000022083521 262864330.287999004126 1 60322.954182894 2024-01-13T22:54:01.402013+00:00 19994330.288017336279 27869999.999949518591 262864330.287963151932 1 60322.954194591 2024-01-13T22:54:02.412713+00:00 19994330.287820320576 27869999.999968275428 262864330.287784904242 1 60322.954206079 2024-01-13T22:54:03.405233+00:00 19994330.288045596331 27869999.999971691519 262864330.288013577461 1 60322.954217663 2024-01-13T22:54:04.406046+00:00 19994330.287788830698 27869999.999994657934 262864330.287779808044 1 60322.954229202 2024-01-13T22:54:05.403027+00:00 19994330.288136895746 27869999.999982554466 262864330.288115769625 1 60322.954240879 2024-01-13T22:54:06.411926+00:00 19994330.288180667907 27870000.000021576881 262864330.288198560476 1 60322.954252360 2024-01-13T22:54:07.403927+00:00 19994330.287812959403 27870000.000029034913 262864330.287838280201 1 60322.954263955 2024-01-13T22:54:08.405737+00:00 19994330.287967961282 27870000.000042729080 262864330.288006991148 1 60322.954275530 2024-01-13T22:54:09.405770+00:00 19994330.288006071001 27869999.999991454184 262864330.287993818521 1 60322.954287038 2024-01-13T22:54:10.400119+00:00 19994330.287923656404 27870000.000053513795 262864330.287973493338 1 60322.954298698 2024-01-13T22:54:11.407562+00:00 19994330.287965901196 27869999.999992609024 262864330.287954807281 1 60322.954310293 2024-01-13T22:54:12.409365+00:00 19994330.288035646081 27869999.999982740730 262864330.288014709949 1 60322.954321797 2024-01-13T22:54:13.403294+00:00 19994330.288103811443 27869999.999993748963 262864330.288093864918 1 60322.954333321 2024-01-13T22:54:14.398942+00:00 19994330.287999793887 27869999.999959770590 262864330.287955880165 1 60322.954344896 2024-01-13T22:54:15.398975+00:00 19994330.288041491061 27870000.000011149794 262864330.288048952818 1 60322.954356494 2024-01-13T22:54:16.401124+00:00 19994330.287949953228 27870000.000005383044 262864330.287951648235 1 60322.954368130 2024-01-13T22:54:17.406479+00:00 19994330.287984754890 27870000.000012658536 262864330.287993729115 1 60322.954379668 2024-01-13T22:54:18.403252+00:00 19994330.288121275604 27870000.000058621168 262864330.288176208735 1 60322.954391215 2024-01-13T22:54:19.400993+00:00 19994330.287782333791 27870000.000044286251 262864330.287822932005 1 60322.954402841 2024-01-13T22:54:20.405429+00:00 19994330.288090042770 27870000.000009477139 262864330.288095831871 1 60322.954414349 2024-01-13T22:54:21.399768+00:00 19994330.287999372929 27870000.000006094575 262864330.288001745939 1 60322.954425980 2024-01-13T22:54:22.404672+00:00 19994330.288010489196 27870000.000011865050 262864330.288018643856 1 60322.954437481 2024-01-13T22:54:23.398396+00:00 19994330.287880599499 27869999.999973807484 262864330.287850707769 1 60322.954449089 2024-01-13T22:54:24.401276+00:00 19994330.287882819772 27869999.999941151589 262864330.287820279598 1 60322.954460623 2024-01-13T22:54:25.397858+00:00 19994330.287939835340 27869999.999951243401 262864330.287887394428 1 60322.954472228 2024-01-13T22:54:26.400480+00:00 19994330.288287173957 27870000.000007480383 262864330.288290947676 1 60322.954483821 2024-01-13T22:54:27.402091+00:00 19994330.287822503597 27869999.999995943159 262864330.287814766169 1 60322.954495410 2024-01-13T22:54:28.403356+00:00 19994330.288111355156 27870000.000026676804 262864330.288134336472 1 60322.954506970 2024-01-13T22:54:29.402199+00:00 19994330.287781015038 27870000.000014312565 262864330.287791609764 1 60322.954518517 2024-01-13T22:54:30.399889+00:00 19994330.288040656596 27870000.000023271888 262864330.288060247898 1 60322.954530107 2024-01-13T22:54:31.401231+00:00 19994330.288009580225 27870000.000029388815 262864330.288035273552 1 60322.954541698 2024-01-13T22:54:32.402671+00:00 19994330.287874244153 27870000.000021632761 262864330.287892192602 1 60322.954553232 2024-01-13T22:54:33.399193+00:00 19994330.288012385368 27869999.999998878688 262864330.288007557392 1 60322.954564842 2024-01-13T22:54:34.402402+00:00 19994330.287884265184 27870000.000009138137 262864330.287889719009 1 60322.954576391 2024-01-13T22:54:35.400187+00:00 19994330.287897750735 27869999.999944422394 262864330.287838459015 1 60322.954588006 2024-01-13T22:54:36.403702+00:00 19994330.287976447493 27869999.999970320612 262864330.287943065166 1 60322.954599579 2024-01-13T22:54:37.403637+00:00 19994330.287824239582 27870000.000010583550 262864330.287831127644 1 60322.954611122 2024-01-13T22:54:38.400952+00:00 19994330.287748944014 27869999.999975636601 262864330.287720859051 1 60322.954622677 2024-01-13T22:54:39.399286+00:00 19994330.288173332810 27869999.999998968095 262864330.288168609142 1 60322.954634255 2024-01-13T22:54:40.399656+00:00 19994330.288004532456 27870000.000012304634 262864330.288013160229 1 60322.954645885 2024-01-13T22:54:41.404475+00:00 19994330.287991140038 27870000.000053830445 262864330.288041263819 1 60322.954657470 2024-01-13T22:54:42.405395+00:00 19994330.287898056209 27870000.000011779368 262864330.287906140089 1 60322.954668995 2024-01-13T22:54:43.401188+00:00 19994330.287951041013 27869999.999999191612 262864330.287946552038 1 60322.954680581 2024-01-13T22:54:44.402216+00:00 19994330.288047175854 27869999.999977901578 262864330.288021355867 1 60322.954692181 2024-01-13T22:54:45.404445+00:00 19994330.287968229502 27869999.999948322773 262864330.287912845612 1 60322.954703880 2024-01-13T22:54:46.415287+00:00 19994330.288141276687 27870000.000002879649 262864330.288140475750 1 60322.954715366 2024-01-13T22:54:47.407624+00:00 19994330.287953425199 27869999.999965187162 262864330.287914931774 1 60322.954726992 2024-01-13T22:54:48.412100+00:00 19994330.287888485938 27870000.000004984438 262864330.287889778614 1 60322.954738527 2024-01-13T22:54:49.408730+00:00 19994330.288100313395 27870000.000002458692 262864330.288099050522 1 60322.954750034 2024-01-13T22:54:50.402976+00:00 19994330.288005460054 27870000.000051438808 262864330.288053214550 1 60322.954761749 2024-01-13T22:54:51.415122+00:00 19994330.288000740111 27870000.000057376921 262864330.288054406643 1 60322.954773247 2024-01-13T22:54:52.408565+00:00 19994330.287912834436 27870000.000017724931 262864330.287926882505 1 60322.954784803 2024-01-13T22:54:53.407000+00:00 19994330.288139905781 27870000.000058345497 262864330.288194566965 1 60322.954796438 2024-01-13T22:54:54.412258+00:00 19994330.287858720869 27869999.999977052212 262864330.287832081318 1 60322.954807878 2024-01-13T22:54:55.400654+00:00 19994330.288098990917 27869999.999968547374 262864330.288063853979 1 60322.954819547 2024-01-13T22:54:56.408853+00:00 19994330.287875872105 27869999.999988026917 262864330.287860184908 1 60322.954831148 2024-01-13T22:54:57.411209+00:00 19994330.288069874048 27870000.000009331852 262864330.288075506687 1 60322.954842720 2024-01-13T22:54:58.411029+00:00 19994330.287892445922 27869999.999960180372 262864330.287848949432 1 60322.954854264 2024-01-13T22:54:59.408450+00:00 19994330.287889990956 27870000.000009674579 262864330.287895977497 1 60322.954865860 2024-01-13T22:55:00.410281+00:00 19994330.288119539618 27869999.999997351319 262864330.288113176823 1 60322.954877893 2024-01-13T22:55:01.449980+00:00 19994330.287929989398 27870000.000022832304 262864330.287949115038 1 60322.954889071 2024-01-13T22:55:02.415754+00:00 19994330.287922210991 27870000.000006306916 262864330.287924826145 1 60322.954900567 2024-01-13T22:55:03.409028+00:00 19994330.287992212921 27869999.999987684190 262864330.287976205349 1 60322.954912231 2024-01-13T22:55:04.416772+00:00 19994330.288025476038 27870000.000035110861 262864330.288056880236 1 60322.954923729 2024-01-13T22:55:05.410176+00:00 19994330.287910673767 27869999.999992728233 262864330.287899702787 1 60322.954935255 2024-01-13T22:55:06.406077+00:00 19994330.288145627826 27869999.999972600490 262864330.288114547729 1 60322.954946805 2024-01-13T22:55:07.403987+00:00 19994330.287816695869 27870000.000036735088 262864330.287849754095 1 60322.954958400 2024-01-13T22:55:08.405787+00:00 19994330.287923678756 27869999.999942772090 262864330.287862777710 1 60322.954969950 2024-01-13T22:55:09.403699+00:00 19994330.288186788559 27869999.999926552176 262864330.288109660149 1 60322.954981556 2024-01-13T22:55:10.406439+00:00 19994330.287891410291 27870000.000019513071 262864330.287907242775 1 60322.954993123 2024-01-13T22:55:11.405816+00:00 19994330.287776011974 27869999.999970860779 262864330.287743180990 1 60322.955004625 2024-01-13T22:55:12.399650+00:00 19994330.287935771048 27870000.000045642257 262864330.287977725267 1 60322.955016257 2024-01-13T22:55:13.404585+00:00 19994330.287756241858 27870000.000021006912 262864330.287773549557 1 60322.955027804 2024-01-13T22:55:14.402227+00:00 19994330.287990204990 27870000.000036694109 262864330.288023203611 1 60322.955039392 2024-01-13T22:55:15.403477+00:00 19994330.288056790829 27870000.000040885061 262864330.288093984127 1 60322.955050950 2024-01-13T22:55:16.402054+00:00 19994330.288084823638 27869999.999958414584 262864330.288039565086 1 60322.955062510 2024-01-13T22:55:17.400817+00:00 19994330.288192689419 27870000.000001713634 262864330.288190722466 1 60322.955074087 2024-01-13T22:55:18.401096+00:00 19994330.287912193686 27869999.999942295253 262864330.287850797176 1 60322.955085653 2024-01-13T22:55:19.400393+00:00 19994330.288009636104 27869999.999979764223 262864330.287985712290 1 60322.955097213 2024-01-13T22:55:20.399195+00:00 19994330.288106225431 27869999.999987423420 262864330.288089960814 1 60322.955108769 2024-01-13T22:55:21.397658+00:00 19994330.287925098091 27870000.000012096018 262864330.287933498621 1 60322.955120409 2024-01-13T22:55:22.403358+00:00 19994330.288088209927 27869999.999988436699 262864330.288072943687 1 60322.955132058 2024-01-13T22:55:23.409782+00:00 19994330.287946604192 27870000.000033702701 262864330.287976622581 1 60322.955143507 2024-01-13T22:55:24.399001+00:00 19994330.288009233773 27870000.000016663224 262864330.288022190332 1 60322.955155066 2024-01-13T22:55:25.397706+00:00 19994330.288013886660 27870000.000020455569 262864330.288030624390 1 60322.955166667 2024-01-13T22:55:26.400047+00:00 19994330.287944521755 27870000.000010613352 262864330.287951439619 1 60322.955178212 2024-01-13T22:55:27.397567+00:00 19994330.288074776530 27869999.999965954572 262864330.288037061691 1 60322.955189798 2024-01-13T22:55:28.398526+00:00 19994330.288041729480 27870000.000009909272 262864330.288047939539 1 60322.955201400 2024-01-13T22:55:29.400901+00:00 19994330.287868052721 27869999.999968260527 262864330.287832617760 1 60322.955212933 2024-01-13T22:55:30.397372+00:00 19994330.288195367903 27869999.999958690256 262864330.288150370121 1 60322.955224549 2024-01-13T22:55:31.401048+00:00 19994330.288005128503 27869999.999979011714 262864330.287980437279 1 60322.955236165 2024-01-13T22:55:32.404622+00:00 19994330.287873953581 27869999.999990742654 262864330.287860989571 1 60322.955247653 2024-01-13T22:55:33.397179+00:00 19994330.287880484015 27870000.000045284629 262864330.287922084332 1 60322.955259242 2024-01-13T22:55:34.398491+00:00 19994330.287978943437 27869999.999987401068 262864330.287962645292 1 60322.955270832 2024-01-13T22:55:35.399891+00:00 19994330.288159571588 27869999.999988283962 262864330.288144171238 1 60322.955282447 2024-01-13T22:55:36.403441+00:00 19994330.287968490273 27870000.000063177198 262864330.288027971983 1 60322.955294014 2024-01-13T22:55:37.402842+00:00 19994330.288037266582 27869999.999998535961 262864330.288032114506 1 60322.955305753 2024-01-13T22:55:38.417033+00:00 19994330.287987906486 27869999.999989770353 262864330.287973999977 1 60322.955317176 2024-01-13T22:55:39.403987+00:00 19994330.287923846394 27869999.999993722886 262864330.287913858891 1 60322.955328787 2024-01-13T22:55:40.407201+00:00 19994330.287881359458 27869999.999970473349 262864330.287848114967 1 60322.955340430 2024-01-13T22:55:41.413148+00:00 19994330.288057487458 27869999.999965079129 262864330.288018852472 1 60322.955351885 2024-01-13T22:55:42.402895+00:00 19994330.288010548800 27870000.000035494566 262864330.288042336702 1 60322.955363488 2024-01-13T22:55:43.405349+00:00 19994330.287990123034 27870000.000007055700 262864330.287993490696 1 60322.955375188 2024-01-13T22:55:44.416256+00:00 19994330.288005463779 27869999.999986492097 262864330.287988275290 1 60322.955386678 2024-01-13T22:55:45.408992+00:00 19994330.287955600768 27869999.999967571348 262864330.287919491529 1 60322.955398125 2024-01-13T22:55:46.398016+00:00 19994330.287998236716 27870000.000081412494 262864330.288075953722 1 60322.955409769 2024-01-13T22:55:47.404033+00:00 19994330.288047920913 27869999.999979242682 262864330.288023471832 1 60322.955421391 2024-01-13T22:55:48.408170+00:00 19994330.288060639054 27870000.000021263957 262864330.288078218699 1 60322.955432897 2024-01-13T22:55:49.402342+00:00 19994330.287887915969 27869999.999999038875 262864330.287883281708 1 60322.955444521 2024-01-13T22:55:50.406620+00:00 19994330.287951726466 27869999.999986138195 262864330.287934184074 1 60322.955456189 2024-01-13T22:55:51.414758+00:00 19994330.288014769554 27869999.999948307872 262864330.287959396839 1 60322.955467644 2024-01-13T22:55:52.404456+00:00 19994330.287869717926 27869999.999967541546 262864330.287833571434 1 60322.955479313 2024-01-13T22:55:53.412635+00:00 19994330.287971373647 27869999.999997097999 262864330.287964791059 1 60322.955490782 2024-01-13T22:55:54.403564+00:00 19994330.287850499153 27869999.999969705939 262864330.287816524506 1 60322.955502346 2024-01-13T22:55:55.402733+00:00 19994330.287870500237 27869999.999998789281 262864330.287865579128 1 60322.955513884 2024-01-13T22:55:56.399556+00:00 19994330.287848688662 27870000.000030551106 262864330.287875533104 1 60322.955525580 2024-01-13T22:55:57.410092+00:00 19994330.287880972028 27870000.000043347478 262864330.287920594215 1 60322.955537136 2024-01-13T22:55:58.408519+00:00 19994330.287900261581 27870000.000049486756 262864330.287946045399 1 60322.955548653 2024-01-13T22:55:59.403670+00:00 19994330.287909567356 27870000.000004060566 262864330.287909924984 1 60322.955560216 2024-01-13T22:56:00.402676+00:00 19994330.288036793470 27870000.000003892928 262864330.288037002087 1 60322.955571799 2024-01-13T22:56:01.403407+00:00 19994330.287986770272 27869999.999977100641 262864330.287960171700 1 60322.955583435 2024-01-13T22:56:02.408738+00:00 19994330.288089573383 27870000.000061754137 262864330.288147628307 1 60322.955595048 2024-01-13T22:56:03.412147+00:00 19994330.288074389100 27869999.999929472804 262864330.288000166416 1 60322.955606534 2024-01-13T22:56:04.404575+00:00 19994330.287720877677 27869999.999974120408 262864330.287691324949 1 60322.955618140 2024-01-13T22:56:05.407310+00:00 19994330.287947282195 27870000.000005945563 262864330.287949562073 1 60322.955629722 2024-01-13T22:56:06.407991+00:00 19994330.287933185697 27870000.000032015145 262864330.287961483002 1 60322.955641310 2024-01-13T22:56:07.409137+00:00 19994330.288091085851 27870000.000054717064 262864330.288142114878 1 60322.955652941 2024-01-13T22:56:08.414119+00:00 19994330.288070183247 27870000.000036887825 262864330.288103371859 1 60322.955664497 2024-01-13T22:56:09.412554+00:00 19994330.287909366190 27870000.000005636364 262864330.287911295891 1 60322.955676030 2024-01-13T22:56:10.409022+00:00 19994330.287913270295 27870000.000025957823 262864330.287935525179 1 60322.955687565 2024-01-13T22:56:11.405602+00:00 19994330.288154926151 27869999.999967683107 262864330.288118928671 1 60322.955699160 2024-01-13T22:56:12.407456+00:00 19994330.288080789149 27869999.999951202422 262864330.288028299809 1 60322.955710689 2024-01-13T22:56:13.403471+00:00 19994330.288191549480 27869999.999996442348 262864330.288184314966 1 60322.955722257 2024-01-13T22:56:14.402990+00:00 19994330.287772968411 27870000.000005446374 262864330.287774741650 1 60322.955733798 2024-01-13T22:56:15.400147+00:00 19994330.288067068905 27869999.999983683228 262864330.288047045469 1 60322.955745434 2024-01-13T22:56:16.405542+00:00 19994330.288161396980 27869999.999984037131 262864330.288141727448 1 60322.955757243 2024-01-13T22:56:17.425815+00:00 19994330.288036238402 27869999.999993037432 262864330.288025557995 1 60322.955768578 2024-01-13T22:56:18.405160+00:00 19994330.287965241820 27869999.999980643392 262864330.287942171097 1 60322.955780103 2024-01-13T22:56:19.400911+00:00 19994330.287985119969 27870000.000015135854 262864330.287996560335 1 60322.955791722 2024-01-13T22:56:20.404807+00:00 19994330.287954412401 27869999.999992452562 262864330.287943184376 1 60322.955803220 2024-01-13T22:56:21.398234+00:00 19994330.288081083447 27870000.000000268221 262864330.288077652454 1 60322.955814792 2024-01-13T22:56:22.398022+00:00 19994330.288049321622 27869999.999991357327 262864330.288036972284 1 60322.955826438 2024-01-13T22:56:23.404228+00:00 19994330.287848576903 27870000.000009085983 262864330.287853956223 1 60322.955838048 2024-01-13T22:56:24.407365+00:00 19994330.287758480757 27869999.999982342124 262864330.287737131119 1 60322.955849628 2024-01-13T22:56:25.407845+00:00 19994330.288134511560 27870000.000021107495 262864330.288151919842 1 60322.955861221 2024-01-13T22:56:26.409471+00:00 19994330.287849999964 27869999.999978903681 262864330.287825196981 1 60322.955872750 2024-01-13T22:56:27.405595+00:00 19994330.287830278277 27870000.000007230788 262864330.287833809853 1 60322.955884246 2024-01-13T22:56:28.398818+00:00 19994330.288109511137 27870000.000071235001 262864330.288177043200 1 60322.955895836 2024-01-13T22:56:29.400247+00:00 19994330.288087889552 27870000.000052131712 262864330.288136303425 1 60322.955907409 2024-01-13T22:56:30.400093+00:00 19994330.288052920252 27870000.000001523644 262864330.288050740957 1 60322.955919019 2024-01-13T22:56:31.403283+00:00 19994330.288008492440 27870000.000003464520 262864330.288008242846 1 60322.955930607 2024-01-13T22:56:32.404445+00:00 19994330.288095191121 27870000.000015705824 262864330.288107216358 1 60322.955942185 2024-01-13T22:56:33.404731+00:00 19994330.287928443402 27870000.000016570091 262864330.287941306829 1 60322.955953687 2024-01-13T22:56:34.398604+00:00 19994330.287916239351 27870000.000005345792 262864330.287917882204 1 60322.955965276 2024-01-13T22:56:35.399859+00:00 19994330.288054063916 27869999.999960515648 262864330.288010895252 1 60322.955976942 2024-01-13T22:56:36.407749+00:00 19994330.287905689329 27869999.999971285462 262864330.287873268127 1 60322.955988465 2024-01-13T22:56:37.403371+00:00 19994330.287813667208 27870000.000010475516 262864330.287820458412 1 60322.956000029 2024-01-13T22:56:38.402513+00:00 19994330.288331720978 27869999.999993834645 262864330.288321852684 1 60322.956011682 2024-01-13T22:56:39.409293+00:00 19994330.287657007575 27870000.000014204532 262864330.287667512894 1 60322.956023188 2024-01-13T22:56:40.403445+00:00 19994330.288179460913 27870000.000028762966 262864330.288204520941 1 60322.956034701 2024-01-13T22:56:41.398184+00:00 19994330.287985827774 27870000.000036738813 262864330.288018882275 1 60322.956046289 2024-01-13T22:56:42.399378+00:00 19994330.288004338741 27869999.999984070659 262864330.287984728813 1 60322.956057843 2024-01-13T22:56:43.397601+00:00 19994330.287939243019 27870000.000008750707 262864330.287944316864 1 60322.956069475 2024-01-13T22:56:44.402643+00:00 19994330.287882808596 27869999.999960325658 262864330.287839442492 1 60322.956081040 2024-01-13T22:56:45.401869+00:00 19994330.287952948362 27869999.999976228923 262864330.287925481796 1 60322.956092603 2024-01-13T22:56:46.400858+00:00 19994330.287782967091 27869999.999949105084 262864330.287728369236 1 60322.956104218 2024-01-13T22:56:47.404485+00:00 19994330.287994701415 27869999.999973762780 262864330.287964791059 1 60322.956115736 2024-01-13T22:56:48.399602+00:00 19994330.287944301963 27870000.000017702579 262864330.287958323956 1 60322.956127280 2024-01-13T22:56:49.396981+00:00 19994330.288062993437 27870000.000006895512 262864330.288066178560 1 60322.956138891 2024-01-13T22:56:50.400193+00:00 19994330.287921331823 27870000.000000741333 262864330.287918388844 1 60322.956150435 2024-01-13T22:56:51.397577+00:00 19994330.287822827697 27870000.000012651086 262864330.287831783295 1 60322.956161991 2024-01-13T22:56:52.396025+00:00 19994330.288073148578 27870000.000015899539 262864330.288085371256 1 60322.956173577 2024-01-13T22:56:53.397092+00:00 19994330.288108598441 27870000.000014878809 262864330.288119763136 1 60322.956185156 2024-01-13T22:56:54.397431+00:00 19994330.287888534367 27869999.999994397163 262864330.287879228592 1 60322.956196766 2024-01-13T22:56:55.400614+00:00 19994330.287862844765 27870000.000015962869 262864330.287875115871 1 60322.956208305 2024-01-13T22:56:56.397597+00:00 19994330.287919968367 27870000.000024840236 262864330.287941128016 1 60322.956219906 2024-01-13T22:56:57.399859+00:00 19994330.287885259837 27869999.999936319888 262864330.287817865610 1 60322.956231461 2024-01-13T22:56:58.398251+00:00 19994330.287848405540 27869999.999990515411 262864330.287835240364 1 60322.956243091 2024-01-13T22:56:59.403036+00:00 19994330.288355905563 27869999.999975118786 262864330.288327336311 1 60322.956254616 2024-01-13T22:57:00.398806+00:00 19994330.287822034210 27870000.000007059425 262864330.287825405598 1 60322.956266241 2024-01-13T22:57:01.403198+00:00 19994330.287875760347 27870000.000010795891 262864330.287882864475 1 60322.956277897 2024-01-13T22:57:02.410315+00:00 19994330.288020692766 27870000.000062230974 262864330.288079231977 1 60322.956289408 2024-01-13T22:57:03.404835+00:00 19994330.287902988493 27869999.999989163131 262864330.287888437510 1 60322.956300943 2024-01-13T22:57:04.401469+00:00 19994330.287836913019 27870000.000045105815 262864330.287878334522 1 60322.956312615 2024-01-13T22:57:05.409959+00:00 19994330.287993147969 27869999.999941602349 262864330.287931025028 1 60322.956324108 2024-01-13T22:57:06.402908+00:00 19994330.288023073226 27869999.999980837107 262864330.288000226021 1 60322.956335728 2024-01-13T22:57:07.406877+00:00 19994330.288013312966 27869999.999989677221 262864330.287999302149 1 60322.956347194 2024-01-13T22:57:08.397571+00:00 19994330.287789367139 27869999.999988105148 262864330.287773787975 1 60322.956358873 2024-01-13T22:57:09.406642+00:00 19994330.287987124175 27869999.999980352819 262864330.287963777781 1 60322.956370411 2024-01-13T22:57:10.403486+00:00 19994330.287940181792 27870000.000002261251 262864330.287938743830 1 60322.956382018 2024-01-13T22:57:11.406330+00:00 19994330.287889018655 27870000.000037975609 262864330.287923276424 1 60322.956393580 2024-01-13T22:57:12.405311+00:00 19994330.288058392704 27870000.000015400350 262864330.288070112467 1 60322.956405114 2024-01-13T22:57:13.401855+00:00 19994330.287875719368 27869999.999963317066 262864330.287835329771 1 60322.956416670 2024-01-13T22:57:14.400302+00:00 19994330.288179542869 27870000.000020489097 262864330.288196355104 1 60322.956428224 2024-01-13T22:57:15.398531+00:00 19994330.287894289941 27870000.000034309924 262864330.287924885750 1 60322.956439795 2024-01-13T22:57:16.398285+00:00 19994330.287961676717 27870000.000002373010 262864330.287960350513 1 60322.956451411 2024-01-13T22:57:17.401887+00:00 19994330.287931762636 27869999.999996103346 262864330.287924170494 1 60322.956462933 2024-01-13T22:57:18.397389+00:00 19994330.288105800748 27869999.999973766506 262864330.288075864315 1 60322.956474588 2024-01-13T22:57:19.404383+00:00 19994330.287945114076 27869999.999997530133 262864330.287938952446 1 60322.956486092 2024-01-13T22:57:20.398379+00:00 19994330.288099322468 27870000.000042133033 262864330.288137763739 1 60322.956497714 2024-01-13T22:57:21.402497+00:00 19994330.288068108261 27869999.999975126237 262864330.288039535284 1 60322.956509326 2024-01-13T22:57:22.405744+00:00 19994330.287987440825 27869999.999990459532 262864330.287974208593 1 60322.956520835 2024-01-13T22:57:23.400159+00:00 19994330.288055948913 27870000.000037256628 262864330.288089513779 1 60322.956532473 2024-01-13T22:57:24.405674+00:00 19994330.287972934544 27870000.000012051314 262864330.287981271744 1 60322.956543990 2024-01-13T22:57:25.400760+00:00 19994330.287964425981 27869999.999999947846 262864330.287960678339 1 60322.956555616 2024-01-13T22:57:26.405245+00:00 19994330.288135323673 27869999.999965153635 262864330.288096785545 1 60322.956567316 2024-01-13T22:57:27.416113+00:00 19994330.287926793098 27870000.000002186745 262864330.287925273180 1 60322.956578729 2024-01-13T22:57:28.402157+00:00 19994330.287679050118 27869999.999979671091 262864330.287655025721 1 60322.956590557 2024-01-13T22:57:29.424103+00:00 19994330.288024086505 27870000.000002674758 262864330.288023084402 1 60322.956601954 2024-01-13T22:57:30.408826+00:00 19994330.288117054850 27869999.999965332448 262864330.288078695536 1 60322.956613559 2024-01-13T22:57:31.411525+00:00 19994330.288091227412 27869999.999971456826 262864330.288058996201 1 60322.956625060 2024-01-13T22:57:32.405146+00:00 19994330.287778865546 27869999.999973285943 262864330.287748456001 1 60322.956636640 2024-01-13T22:57:33.405738+00:00 19994330.287851180881 27870000.000043354928 262864330.287890851498 1 60322.956648175 2024-01-13T22:57:34.402318+00:00 19994330.287915393710 27869999.999999254942 262864330.287910938263 1 60322.956659933 2024-01-13T22:57:35.418195+00:00 19994330.287829916924 27870000.000031761825 262864330.287857979536 1 60322.956671307 2024-01-13T22:57:36.400902+00:00 19994330.288084581494 27870000.000060822815 262864330.288141727448 1 60322.956682968 2024-01-13T22:57:37.408412+00:00 19994330.287985261530 27870000.000016335398 262864330.287997901440 1 60322.956694578 2024-01-13T22:57:38.411525+00:00 19994330.288034077734 27870000.000004880130 262864330.288035273552 1 60322.956706036 2024-01-13T22:57:39.401524+00:00 19994330.288021370769 27869999.999985639006 262864330.288003325462 1 60322.956717645 2024-01-13T22:57:40.404548+00:00 19994330.287925790995 27869999.999959405512 262864330.287881493568 1 60322.956729370 2024-01-13T22:57:41.417543+00:00 19994330.287883941084 27869999.999949548393 262864330.287829786539 1 60322.956740859 2024-01-13T22:57:42.410244+00:00 19994330.288087103516 27869999.999990087003 262864330.288073480129 1 60322.956752377 2024-01-13T22:57:43.405344+00:00 19994330.288038596511 27870000.000000759959 262864330.288035690784 1 60322.956763994 2024-01-13T22:57:44.409065+00:00 19994330.288001157343 27870000.000021584332 262864330.288019031286 1 60322.956775573 2024-01-13T22:57:45.409521+00:00 19994330.288122728467 27870000.000044036657 262864330.288163065910 1 60322.956787045 2024-01-13T22:57:46.400718+00:00 19994330.287809703499 27870000.000023297966 262864330.287829309702 1 60322.956798868 2024-01-13T22:57:47.422182+00:00 19994330.287920571864 27870000.000039227307 262864330.287956088781 1 60322.956810231 2024-01-13T22:57:48.404007+00:00 19994330.287991777062 27869999.999981794506 262864330.287969887257 1 60322.956821850 2024-01-13T22:57:49.407836+00:00 19994330.288019753993 27869999.999992549419 262864330.288008600473 1 60322.956833540 2024-01-13T22:57:50.417896+00:00 19994330.288089860231 27869999.999951884151 262864330.288038074970 1 60322.956844960 2024-01-13T22:57:51.404529+00:00 19994330.287932679057 27869999.999991156161 262864330.287920117378 1 60322.956856716 2024-01-13T22:57:52.420299+00:00 19994330.287794582546 27869999.999993834645 262864330.287784725428 1 60322.956868152 2024-01-13T22:57:53.408369+00:00 19994330.287995025516 27869999.999978654087 262864330.287970006466 1 60322.956879688 2024-01-13T22:57:54.405103+00:00 19994330.288156159222 27870000.000019337982 262864330.288171797991 1 60322.956891370 2024-01-13T22:57:55.414408+00:00 19994330.287999816239 27869999.999995075166 262864330.287991195917 1 60322.956902799 2024-01-13T22:57:56.401830+00:00 19994330.287881061435 27870000.000072725117 262864330.287950098515 1 60322.956914354 2024-01-13T22:57:57.400161+00:00 19994330.288150526583 27870000.000025972724 262864330.288172811270 1 60322.956926028 2024-01-13T22:57:58.408862+00:00 19994330.287864252925 27870000.000032734126 262864330.287893295288 1 60322.956937629 2024-01-13T22:57:59.411149+00:00 19994330.287961661816 27870000.000008713454 262864330.287966668606 1 60322.956949306 2024-01-13T22:58:00.420035+00:00 19994330.288081929088 27869999.999980691820 262864330.288058936596 1 60322.956960833 2024-01-13T22:58:01.415988+00:00 19994330.288208510727 27870000.000029496849 262864330.288234323263 1 60322.956972297 2024-01-13T22:58:02.406456+00:00 19994330.287659380585 27869999.999964527786 262864330.287620216608 1 60322.956983842 2024-01-13T22:58:03.403988+00:00 19994330.287928413600 27869999.999973740429 262864330.287898451090 1 60322.956995400 2024-01-13T22:58:04.402551+00:00 19994330.287944402546 27869999.999946821481 262864330.287887543440 1 60322.957006998 2024-01-13T22:58:05.404644+00:00 19994330.287744689733 27870000.000034399331 262864330.287775397301 1 60322.957018510 2024-01-13T22:58:06.399277+00:00 19994330.288075383753 27870000.000003967434 262864330.288075655699 1 60322.957030147 2024-01-13T22:58:07.404707+00:00 19994330.288013514131 27870000.000047329813 262864330.288057148457 1 60322.957041751 2024-01-13T22:58:08.407236+00:00 19994330.288212485611 27870000.000007178634 262864330.288215965033 1 60322.957053253 2024-01-13T22:58:09.401041+00:00 19994330.287852425128 27869999.999979622662 262864330.287828356028 1 60322.957064793 2024-01-13T22:58:10.398115+00:00 19994330.287961483002 27870000.000006873161 262864330.287964671850 1 60322.957076459 2024-01-13T22:58:11.406036+00:00 19994330.287963911891 27870000.000000249594 262864330.287960469723 1 60322.957088047 2024-01-13T22:58:12.407214+00:00 19994330.287867866457 27869999.999958194792 262864330.287822365761 1 60322.957099710 2024-01-13T22:58:13.414935+00:00 19994330.288178376853 27869999.999977435917 262864330.288152128458 1 60322.957111221 2024-01-13T22:58:14.409521+00:00 19994330.287787396461 27869999.999986760318 262864330.287770479918 1 60322.957122664 2024-01-13T22:58:15.398167+00:00 19994330.288125146180 27870000.000007025898 262864330.288128495216 1 60322.957134232 2024-01-13T22:58:16.397685+00:00 19994330.287971246988 27870000.000020842999 262864330.287988394499 1 60322.957145802 2024-01-13T22:58:17.397300+00:00 19994330.287871502340 27870000.000046014786 262864330.287913829088 1 60322.957157403 2024-01-13T22:58:18.399641+00:00 19994330.287855517119 27870000.000041216612 262864330.287893027067 1 60322.957169052 2024-01-13T22:58:19.406087+00:00 19994330.288091018796 27870000.000020638108 262864330.288107931614 1 60322.957180536 2024-01-13T22:58:20.398318+00:00 19994330.288043007255 27870000.000023350120 262864330.288062691689 1 60322.957192141 2024-01-13T22:58:21.400975+00:00 19994330.288020335138 27870000.000008560717 262864330.288025200367 1 60322.957203770 2024-01-13T22:58:22.405681+00:00 19994330.288007762283 27869999.999954763800 262864330.287958830595 1 60322.957215284 2024-01-13T22:58:23.400573+00:00 19994330.287945933640 27870000.000014562160 262864330.287956804037 1 60322.957226929 2024-01-13T22:58:24.406682+00:00 19994330.287843558937 27869999.999970905483 262864330.287810772657 1 60322.957238477 2024-01-13T22:58:25.404415+00:00 19994330.288019821048 27869999.999978531152 262864330.287994682789 1 60322.957250429 2024-01-13T22:58:26.437056+00:00 19994330.287725355476 27870000.000033486634 262864330.287755161524 1 60322.957261585 2024-01-13T22:58:27.400950+00:00 19994330.287804331630 27870000.000006530434 262864330.287807166576 1 60322.957273122 2024-01-13T22:58:28.397743+00:00 19994330.288208805025 27870000.000006258488 262864330.288211375475 1 60322.957284764 2024-01-13T22:58:29.403644+00:00 19994330.287784505635 27870000.000040613115 262864330.287821441889 1 60322.957296314 2024-01-13T22:58:30.401500+00:00 19994330.288029178977 27870000.000009842217 262864330.288035333157 1 60322.957307835 2024-01-13T22:58:31.396904+00:00 19994330.287803068757 27870000.000055972487 262864330.287855327129 1 60322.957319419 2024-01-13T22:58:32.397777+00:00 19994330.288135550916 27869999.999959804118 262864330.288091659546 1 60322.957330988 2024-01-13T22:58:33.397323+00:00 19994330.288175132126 27869999.999969493598 262864330.288140922785 1 60322.957342599 2024-01-13T22:58:34.400540+00:00 19994330.288030680269 27869999.999955326319 262864330.287982314825 1 60322.957354124 2024-01-13T22:58:35.396324+00:00 19994330.287798177451 27870000.000008702278 262864330.287803173065 1 60322.957365721 2024-01-13T22:58:36.398346+00:00 19994330.287971533835 27869999.999966736883 262864330.287934571505 1 60322.957377292 2024-01-13T22:58:37.398024+00:00 19994330.288028147072 27869999.999951791018 262864330.287976235151 1 60322.957388919 2024-01-13T22:58:38.402587+00:00 19994330.287836082280 27869999.999998733401 262864330.287831127644 1 60322.957400463 2024-01-13T22:58:39.399964+00:00 19994330.287886667997 27870000.000009335577 262864330.287892311811 1 60322.957412024 2024-01-13T22:58:40.398834+00:00 19994330.287995185703 27870000.000068575144 262864330.288060069084 1 60322.957423603 2024-01-13T22:58:41.399262+00:00 19994330.287928078324 27870000.000012937933 262864330.287937313318 1 60322.957435149 2024-01-13T22:58:42.396881+00:00 19994330.288091685623 27870000.000043626875 262864330.288131624460 1 60322.957446824 2024-01-13T22:58:43.405618+00:00 19994330.287935297936 27869999.999982398003 262864330.287913978100 1 60322.957458352 2024-01-13T22:58:44.401586+00:00 19994330.287849716842 27869999.999977633357 262864330.287823677063 1 60322.957469857 2024-01-13T22:58:45.395628+00:00 19994330.288214784116 27869999.999984443188 262864330.288195520639 1 60322.957481478 2024-01-13T22:58:46.399735+00:00 19994330.287927977741 27869999.999951530248 262864330.287875831127 1 60322.957493025 2024-01-13T22:58:47.397351+00:00 19994330.287991058081 27870000.000007331371 262864330.287994682789 1 60322.957504583 2024-01-13T22:58:48.395919+00:00 19994330.288091633469 27869999.999947026372 262864330.288034945726 1 60322.957516171 2024-01-13T22:58:49.397165+00:00 19994330.288073647767 27870000.000036250800 262864330.288106203079 1 60322.957527746 2024-01-13T22:58:50.397249+00:00 19994330.288106426597 27870000.000006455928 262864330.288109183311 1 60322.957539355 2024-01-13T22:58:51.400326+00:00 19994330.288158986717 27870000.000034842640 262864330.288190126419 1 60322.957550908 2024-01-13T22:58:52.398388+00:00 19994330.288074363023 27870000.000042729080 262864330.288113415241 1 60322.957562538 2024-01-13T22:58:53.403316+00:00 19994330.288066893816 27870000.000032540411 262864330.288095742464 1 60322.957574052 2024-01-13T22:58:54.398063+00:00 19994330.287898648530 27870000.000005677342 262864330.287900626659 1 60322.957585653 2024-01-13T22:58:55.400448+00:00 19994330.287958037108 27869999.999940317124 262864330.287894636393 1 60322.957597206 2024-01-13T22:58:56.398590+00:00 19994330.287942003459 27869999.999981444329 262864330.287919729948 1 60322.957608891 2024-01-13T22:58:57.408205+00:00 19994330.288069039583 27869999.999956708401 262864330.288022041321 1 60322.957620406 2024-01-13T22:58:58.403023+00:00 19994330.288126014173 27870000.000028513372 262864330.288150846958 1 60322.957631965 2024-01-13T22:58:59.401789+00:00 19994330.287838716060 27869999.999922927469 262864330.287757962942 1 60322.957643518 2024-01-13T22:59:00.399954+00:00 19994330.287866752595 27870000.000022292137 262864330.287885338068 1 60322.957655101 2024-01-13T22:59:01.400756+00:00 19994330.288128741086 27870000.000046711415 262864330.288171738386 1 60322.957666661 2024-01-13T22:59:02.399522+00:00 19994330.287982046604 27869999.999997105449 262864330.287975460291 1 60322.957678364 2024-01-13T22:59:03.410621+00:00 19994330.287970356643 27870000.000047314912 262864330.288013994694 1 60322.957689784 2024-01-13T22:59:04.397329+00:00 19994330.287917662412 27870000.000003971159 262864330.287917941809 1 60322.957701359 2024-01-13T22:59:05.397436+00:00 19994330.288133900613 27870000.000006221235 262864330.288136422634 1 60322.957712980 2024-01-13T22:59:06.401431+00:00 19994330.287899501622 27869999.999997440726 262864330.287893235683 1 60322.957724555 2024-01-13T22:59:07.401597+00:00 19994330.287724900991 27869999.999996874481 262864330.287718087435 1 60322.957736138 2024-01-13T22:59:08.402296+00:00 19994330.288039859384 27869999.999925438315 262864330.287961602211 1 60322.957747724 2024-01-13T22:59:09.403376+00:00 19994330.287898518145 27869999.999986074865 262864330.287880897522 1 60322.957759234 2024-01-13T22:59:10.397842+00:00 19994330.288006402552 27869999.999997321516 262864330.288000017405 1 60322.957770798 2024-01-13T22:59:11.396950+00:00 19994330.288000538945 27870000.000062782317 262864330.288059651852 1 60322.957782395 2024-01-13T22:59:12.398965+00:00 19994330.287945345044 27870000.000032279640 262864330.287973940372 1 60322.957794085 2024-01-13T22:59:13.408964+00:00 19994330.288039945066 27870000.000046011060 262864330.288082271814 1 60322.957805700 2024-01-13T22:59:14.412458+00:00 19994330.288028478622 27869999.999994993210 262864330.288019776344 1 60322.957817169 2024-01-13T22:59:15.403373+00:00 19994330.288088392466 27870000.000025156885 262864330.288109838963 1 60322.957828781 2024-01-13T22:59:16.406630+00:00 19994330.287700414658 27869999.999997004867 262864330.287693738937 1 60322.957840307 2024-01-13T22:59:17.402488+00:00 19994330.288225762546 27869999.999937161803 262864330.288159251213 1 60322.957851942 2024-01-13T22:59:18.407805+00:00 19994330.287799421698 27869999.999986398965 262864330.287782132626 1 60322.957863569 2024-01-13T22:59:19.412395+00:00 19994330.288029264659 27869999.999974951148 262864330.288000524044 1 60322.957874989 2024-01-13T22:59:20.399033+00:00 19994330.287973385304 27870000.000007059425 262864330.287976741791 1 60322.957886574 2024-01-13T22:59:21.399993+00:00 19994330.287810318172 27869999.999989163131 262864330.287795782089 1 60322.957898304 2024-01-13T22:59:22.413502+00:00 19994330.287939563394 27870000.000009663403 262864330.287945508957 1 60322.957909743 2024-01-13T22:59:23.401841+00:00 19994330.287997175008 27870000.000075507909 262864330.288069009781 1 60322.957921324 2024-01-13T22:59:24.402421+00:00 19994330.288332093507 27870000.000035818666 262864330.288364231586 1 60322.957932888 2024-01-13T22:59:25.401487+00:00 19994330.287863731384 27870000.000013455749 262864330.287873506546 1 60322.957944538 2024-01-13T22:59:26.408082+00:00 19994330.287999343127 27870000.000002350658 262864330.287997990847 1 60322.957956087 2024-01-13T22:59:27.405938+00:00 19994330.287660013884 27869999.999987587333 262864330.287643909454 1 60322.957967618 2024-01-13T22:59:28.402134+00:00 19994330.287976559252 27869999.999965224415 262864330.287938088179 1 60322.957979171 2024-01-13T22:59:29.400343+00:00 19994330.287889581174 27869999.999963115901 262864330.287848979235 1 60322.957990934 2024-01-13T22:59:30.416659+00:00 19994330.287916906178 27869999.999971404672 262864330.287884593010 1 60322.958002392 2024-01-13T22:59:31.406710+00:00 19994330.287819765508 27869999.999982867390 262864330.287798941135 1 60322.958013902 2024-01-13T22:59:32.401186+00:00 19994330.287957161665 27869999.999972686172 262864330.287926167250 1 60322.958025586 2024-01-13T22:59:33.410614+00:00 19994330.288131874055 27870000.000023160130 262864330.288151323795 1 60322.958037035 2024-01-13T22:59:34.399813+00:00 19994330.288018528372 27870000.000015739352 262864330.288030564785 1 60322.958048697 2024-01-13T22:59:35.407439+00:00 19994330.287877257913 27870000.000038038939 262864330.287911593914 1 60322.958060162 2024-01-13T22:59:36.397958+00:00 19994330.287792887539 27870000.000044371933 262864330.287833571434 1 60322.958071808 2024-01-13T22:59:37.404215+00:00 19994330.287952061743 27869999.999983735383 262864330.287932097912 1 60322.958083406 2024-01-13T22:59:38.406303+00:00 19994330.287958636880 27869999.999971769750 262864330.287926733494 1 60322.958095311 2024-01-13T22:59:39.434888+00:00 19994330.287885669619 27869999.999954666942 262864330.287836641073 1 60322.958106590 2024-01-13T22:59:40.409351+00:00 19994330.287951666862 27869999.999998923391 262864330.287946909666 1 60322.958118102 2024-01-13T22:59:41.403983+00:00 19994330.288056008518 27869999.999948363751 262864330.288000673056 1 60322.958129619 2024-01-13T22:59:42.399107+00:00 19994330.287999633700 27870000.000007532537 262864330.288003474474 1 60322.958141226 2024-01-13T22:59:43.401959+00:00 19994330.287875507027 27870000.000034101307 262864330.287905901670 1 60322.958153035 2024-01-13T22:59:44.422263+00:00 19994330.287931405008 27870000.000027310103 262864330.287955015898 1 60322.958164522 2024-01-13T22:59:45.414686+00:00 19994330.288278073072 27870000.000043828040 262864330.288318216801 1 60322.958176022 2024-01-13T22:59:46.408349+00:00 19994330.287873361260 27869999.999996632338 262864330.287866294384 1 60322.958187567 2024-01-13T22:59:47.405786+00:00 19994330.288114883006 27870000.000020377338 262864330.288131564856 1 60322.958199168 2024-01-13T22:59:48.408079+00:00 19994330.287862185389 27869999.999991405755 262864330.287849903107 1 60322.958210815 2024-01-13T22:59:49.414411+00:00 19994330.288112565875 27869999.999988667667 262864330.288097560406 1 60322.958222331 2024-01-13T22:59:50.409399+00:00 19994330.288017474115 27869999.999996263534 262864330.288010060787 1 60322.958233771 2024-01-13T22:59:51.397817+00:00 19994330.287963226438 27869999.999976333231 262864330.287935853004 1 60322.958245483 2024-01-13T22:59:52.409719+00:00 19994330.287912119180 27869999.999919306487 262864330.287827730179 1 60322.958257096 2024-01-13T22:59:53.413106+00:00 19994330.288213532418 27869999.999999355525 262864330.288209170103 1 60322.958268572 2024-01-13T22:59:54.404565+00:00 19994330.287814468145 27869999.999996330589 262864330.287807106972 1 60322.958280111 2024-01-13T22:59:55.401563+00:00 19994330.287848334759 27870000.000024687499 262864330.287869304419 1 60322.958291648 2024-01-13T22:59:56.398400+00:00 19994330.287983018905 27870000.000046789646 262864330.288026124239 1 60322.958303214 2024-01-13T22:59:57.397670+00:00 19994330.287950929254 27870000.000025670975 262864330.287972897291 1 60322.958314819 2024-01-13T22:59:58.400388+00:00 19994330.288133632392 27870000.000000935048 262864330.288130849600 1 60322.958326978 2024-01-13T22:59:59.450899+00:00 19994330.287772011012 27870000.000014349818 262864330.287782669067 1 60322.958337923 2024-01-13T23:00:00.396555+00:00 19994330.288225136697 27869999.999976582825 262864330.288198024035 1 60322.958349660 2024-01-13T23:00:01.410575+00:00 19994330.287786059082 27869999.999936148524 262864330.287718534470 1 60322.958361132 2024-01-13T23:00:02.401783+00:00 19994330.288109324872 27869999.999988257885 262864330.288093894720 1 60322.958373013 2024-01-13T23:00:03.428369+00:00 19994330.288136906922 27869999.999979294837 262864330.288112491369 1 60322.958384341 2024-01-13T23:00:04.407060+00:00 19994330.287929706275 27869999.999960843474 262864330.287886857986 1 60322.958395870 2024-01-13T23:00:05.403193+00:00 19994330.287838600576 27869999.999996360391 262864330.287831276655 1 60322.958407524 2024-01-13T23:00:06.410041+00:00 19994330.287987761199 27870000.000003747642 262864330.287987828255 1 60322.958419035 2024-01-13T23:00:07.404612+00:00 19994330.288153674453 27870000.000003613532 262864330.288153588772 1 60322.958430581 2024-01-13T23:00:08.402179+00:00 19994330.287832774222 27869999.999999251217 262864330.287828326225 1 60322.958442307 2024-01-13T23:00:09.415337+00:00 19994330.288108985871 27869999.999978568405 262864330.288083851337 1 60322.958453795 2024-01-13T23:00:10.407865+00:00 19994330.288115095347 27870000.000045765191 262864330.288157165051 1 60322.958465343 2024-01-13T23:00:11.405635+00:00 19994330.287774287164 27869999.999970849603 262864330.287741452456 1 60322.958476939 2024-01-13T23:00:12.407497+00:00 19994330.288192439824 27870000.000015255064 262864330.288204014301 1 60322.958488437 2024-01-13T23:00:13.400986+00:00 19994330.288033977151 27869999.999983411282 262864330.288013696671 1 60322.958500027 2024-01-13T23:00:14.402361+00:00 19994330.287921585143 27869999.999971099198 262864330.287888973951 1 60322.958511631 2024-01-13T23:00:15.404883+00:00 19994330.287990879267 27869999.999998316169 262864330.287985503674 1 60322.958523156 2024-01-13T23:00:16.400652+00:00 19994330.288005620241 27870000.000006280839 262864330.288008213043 1 60322.958534768 2024-01-13T23:00:17.403974+00:00 19994330.287967812270 27870000.000022850931 262864330.287986963987 1 60322.958546351 2024-01-13T23:00:18.404709+00:00 19994330.288070455194 27869999.999992080033 262864330.288058817387 1 60322.958557997 2024-01-13T23:00:19.410934+00:00 19994330.287936385721 27870000.000067256391 262864330.287999957800 1 60322.958569433 2024-01-13T23:00:20.398955+00:00 19994330.287968114018 27870000.000070992857 262864330.288035392761 1 60322.958581032 2024-01-13T23:00:21.401203+00:00 19994330.287836231291 27869999.999968580902 262864330.287801116705 1 60322.958592652 2024-01-13T23:00:22.405135+00:00 19994330.287961151451 27870000.000006239861 262864330.287963688374 1 60322.958604120 2024-01-13T23:00:23.395960+00:00 19994330.288068365306 27869999.999966815114 262864330.288031458855 1 60322.958615821 2024-01-13T23:00:24.406912+00:00 19994330.288036748767 27869999.999968562275 262864330.288001596928 1 60322.958627342 2024-01-13T23:00:25.402351+00:00 19994330.288191813976 27869999.999999456108 262864330.288187593222 1 60322.958638892 2024-01-13T23:00:26.400252+00:00 19994330.287820555270 27869999.999982558191 262864330.287799417973 1 60322.958650474 2024-01-13T23:00:27.400923+00:00 19994330.288017306477 27870000.000025086105 262864330.288038700819 1 60322.958662246 2024-01-13T23:00:28.418083+00:00 19994330.287893045694 27869999.999999318272 262864330.287888675928 1 60322.958673651 2024-01-13T23:00:29.403476+00:00 19994330.287864536047 27869999.999990902841 262864330.287851750851 1 60322.958685143 2024-01-13T23:00:30.396335+00:00 19994330.287887282670 27869999.999958824366 262864330.287842392921 1 60322.958696778 2024-01-13T23:00:31.401643+00:00 19994330.288095515221 27870000.000034183264 262864330.288125991821 1 60322.958708364 2024-01-13T23:00:32.402604+00:00 19994330.287942241877 27870000.000030409545 262864330.287968933582 1 60322.958719914 2024-01-13T23:00:33.400564+00:00 19994330.288007661700 27869999.999956760556 262864330.287960708141 1 60322.958731490 2024-01-13T23:00:34.400769+00:00 19994330.287975206971 27869999.999962661415 262864330.287934184074 1 60322.958743077 2024-01-13T23:00:35.401810+00:00 19994330.287999875844 27870000.000016290694 262864330.288012474775 1 60322.958754624 2024-01-13T23:00:36.399526+00:00 19994330.287821520120 27869999.999977599829 262864330.287795424461 1 60322.958766587 2024-01-13T23:00:37.433111+00:00 19994330.288114190102 27869999.999980442226 262864330.288090944290 1 60322.958777769 2024-01-13T23:00:38.399287+00:00 19994330.288209330291 27869999.999983210117 262864330.288188844919 1 60322.958789423 2024-01-13T23:00:39.406161+00:00 19994330.287929601967 27870000.000029712915 262864330.287955611944 1 60322.958800935 2024-01-13T23:00:40.400791+00:00 19994330.287972420454 27870000.000035535544 262864330.288004249334 1 60322.958812462 2024-01-13T23:00:41.396696+00:00 19994330.288285072893 27869999.999969903380 262864330.288251280785 1 60322.958824046 2024-01-13T23:00:42.397578+00:00 19994330.287940450013 27869999.999993786216 262864330.287930548191 1 60322.958835668 2024-01-13T23:00:43.401755+00:00 19994330.288008701056 27869999.999981660396 262864330.287986665964 1 60322.958847221 2024-01-13T23:00:44.399859+00:00 19994330.287772346288 27869999.999990027398 262864330.287758678198 1 60322.958858802 2024-01-13T23:00:45.400448+00:00 19994330.287726573646 27869999.999975815415 262864330.287698686123 1 60322.958870412 2024-01-13T23:00:46.403615+00:00 19994330.288002233952 27869999.999927964061 262864330.287926495075 1 60322.958881941 2024-01-13T23:00:47.399691+00:00 19994330.287935409695 27870000.000020064414 262864330.287951767445 1 60322.958893478 2024-01-13T23:00:48.396532+00:00 19994330.287728670985 27869999.999976001680 262864330.287700980902 1 60322.958905136 2024-01-13T23:00:49.403791+00:00 19994330.288216944784 27870000.000020254403 262864330.288233518600 1 60322.958916629 2024-01-13T23:00:50.396763+00:00 19994330.288079064339 27870000.000030267984 262864330.288105636835 1 60322.958928190 2024-01-13T23:00:51.395632+00:00 19994330.287878211588 27869999.999972976744 262864330.287847489119 1 60322.958939760 2024-01-13T23:00:52.395283+00:00 19994330.287917871028 27870000.000023309141 262864330.287937492132 1 60322.958951379 2024-01-13T23:00:53.399111+00:00 19994330.287984017283 27869999.999999620020 262864330.287979930639 1 60322.958962960 2024-01-13T23:00:54.399716+00:00 19994330.288104400039 27870000.000026397407 262864330.288127124310 1 60322.958974506 2024-01-13T23:00:55.397320+00:00 19994330.288061194122 27869999.999989442527 262864330.288046956062 1 60322.958986050 2024-01-13T23:00:56.394661+00:00 19994330.287631854415 27869999.999970994890 262864330.287599146366 1 60322.958997653 2024-01-13T23:00:57.397202+00:00 19994330.287905573845 27869999.999960284680 262864330.287862151861 1 60322.959009230 2024-01-13T23:00:58.397502+00:00 19994330.287893231958 27870000.000018291175 262864330.287907838821 1 60322.959020817 2024-01-13T23:00:59.398610+00:00 19994330.288084007800 27869999.999975334853 262864330.288055628538 1 60322.959032368 2024-01-13T23:01:00.396581+00:00 19994330.287819221616 27870000.000012684613 262864330.287828207016 1 60322.959043928 2024-01-13T23:01:01.395363+00:00 19994330.287952713668 27870000.000026151538 262864330.287975192070 1 60322.959055647 2024-01-13T23:01:02.407897+00:00 19994330.287924662232 27870000.000016760081 262864330.287937700748 1 60322.959067168 2024-01-13T23:01:03.403328+00:00 19994330.287947874516 27870000.000040281564 262864330.287984460592 1 60322.959078790 2024-01-13T23:01:04.407405+00:00 19994330.287900947034 27870000.000026151538 262864330.287923425436 1 60322.959090231 2024-01-13T23:01:05.396012+00:00 19994330.287969913334 27869999.999982479960 262864330.287948697805 1 60322.959101911 2024-01-13T23:01:06.405118+00:00 19994330.288073539734 27869999.999970328063 262864330.288040161133 1 60322.959113568 2024-01-13T23:01:07.412234+00:00 19994330.287901431322 27870000.000000599772 262864330.287898331881 1 60322.959125057 2024-01-13T23:01:08.404967+00:00 19994330.287764314562 27869999.999967765063 262864330.287728369236 1 60322.959136627 2024-01-13T23:01:09.404563+00:00 19994330.288064286113 27869999.999981794506 262864330.288042366505 1 60322.959148165 2024-01-13T23:01:10.401423+00:00 19994330.287893902510 27870000.000005025417 262864330.287895232439 1 60322.959159739 2024-01-13T23:01:11.401458+00:00 19994330.287970114499 27870000.000006411225 262864330.287972837687 1 60322.959171382 2024-01-13T23:01:12.407439+00:00 19994330.288041640073 27870000.000021800399 262864330.288059771061 1 60322.959182863 2024-01-13T23:01:13.399340+00:00 19994330.288010269403 27870000.000005587935 262864330.288012176752 1 60322.959194425 2024-01-13T23:01:14.398376+00:00 19994330.288107953966 27870000.000001665205 262864330.288105934858 1 60322.959206001 2024-01-13T23:01:15.398461+00:00 19994330.287837374955 27870000.000011995435 262864330.287845671177 1 60322.959217578 2024-01-13T23:01:16.398778+00:00 19994330.287917371839 27869999.999961979687 262864330.287875652313 1 60322.959229167 2024-01-13T23:01:17.400043+00:00 19994330.287874724716 27870000.000005286187 262864330.287876307964 1 60322.959240716 2024-01-13T23:01:18.397894+00:00 19994330.287815541029 27869999.999960627407 262864330.287772476673 1 60322.959252345 2024-01-13T23:01:19.402656+00:00 19994330.288066446781 27869999.999968670309 262864330.288031429052 1 60322.959263831 2024-01-13T23:01:20.395029+00:00 19994330.287967476994 27870000.000016134232 262864330.287979900837 1 60322.959275487 2024-01-13T23:01:21.402092+00:00 19994330.288040962070 27870000.000056229532 262864330.288093507290 1 60322.959287026 2024-01-13T23:01:22.399080+00:00 19994330.287999894470 27869999.999985381961 262864330.287981599569 1 60322.959298562 2024-01-13T23:01:23.395804+00:00 19994330.287901613861 27870000.000069960952 262864330.287967890501 1 60322.959310118 2024-01-13T23:01:24.394217+00:00 19994330.288187596947 27870000.000019088387 262864330.288202971220 1 60322.959321717 2024-01-13T23:01:25.396328+00:00 19994330.287914983928 27870000.000026844442 262864330.287938147783 1 60322.959333366 2024-01-13T23:01:26.402850+00:00 19994330.287851270288 27870000.000002931803 262864330.287850499153 1 60322.959344856 2024-01-13T23:01:27.395515+00:00 19994330.288181610405 27870000.000007994473 262864330.288185894489 1 60322.959356441 2024-01-13T23:01:28.396506+00:00 19994330.287692610174 27870000.000005807728 262864330.287694722414 1 60322.959368009 2024-01-13T23:01:29.395975+00:00 19994330.287731219083 27869999.999921038747 262864330.287648558617 1 60322.959379648 2024-01-13T23:01:30.401579+00:00 19994330.288101404905 27870000.000027552247 262864330.288125246763 1 60322.959391145 2024-01-13T23:01:31.394955+00:00 19994330.288318779320 27869999.999980691820 262864330.288295775652 1 60322.959402764 2024-01-13T23:01:32.398783+00:00 19994330.287816517055 27870000.000017367303 262864330.287830203772 1 60322.959414417 2024-01-13T23:01:33.405638+00:00 19994330.287945933640 27870000.000012550503 262864330.287954777479 1 60322.959425926 2024-01-13T23:01:34.400015+00:00 19994330.288105443120 27870000.000032100827 262864330.288133859634 1 60322.959437457 2024-01-13T23:01:35.396297+00:00 19994330.287875503302 27870000.000004652888 262864330.287876456976 1 60322.959449027 2024-01-13T23:01:36.395940+00:00 19994330.287949193269 27870000.000017426908 262864330.287962943316 1 60322.959460631 2024-01-13T23:01:37.398515+00:00 19994330.287988852710 27870000.000011414289 262864330.287996560335 1 60322.959472187 2024-01-13T23:01:38.396989+00:00 19994330.287867851555 27869999.999965205789 262864330.287829339504 1 60322.959483815 2024-01-13T23:01:39.401625+00:00 19994330.288049045950 27869999.999962754548 262864330.288008093834 1 60322.959495338 2024-01-13T23:01:40.397172+00:00 19994330.287923995405 27870000.000011790544 262864330.287932097912 1 60322.959506905 2024-01-13T23:01:41.396621+00:00 19994330.288087397814 27869999.999959316105 262864330.288043022156 1 60322.959518502 2024-01-13T23:01:42.398529+00:00 19994330.287826124579 27869999.999958787113 262864330.287781208754 1 60322.959530052 2024-01-13T23:01:43.396492+00:00 19994330.288065962493 27870000.000023122877 262864330.288085401058 1 60322.959541644 2024-01-13T23:01:44.398089+00:00 19994330.287983924150 27870000.000014550984 262864330.287994772196 1 60322.959553224 2024-01-13T23:01:45.398502+00:00 19994330.288104489446 27870000.000019326806 262864330.288120090961 1 60322.959564776 2024-01-13T23:01:46.396667+00:00 19994330.287996042520 27870000.000045552850 262864330.288037896156 1 60322.959576338 2024-01-13T23:01:47.395598+00:00 19994330.288128320128 27870000.000019833446 262864330.288144469261 1 60322.959587935 2024-01-13T23:01:48.397622+00:00 19994330.287915959954 27869999.999974310398 262864330.287886559963 1 60322.959599558 2024-01-13T23:01:49.401853+00:00 19994330.288199041039 27869999.999990098178 262864330.288185447454 1 60322.959611055 2024-01-13T23:01:50.395150+00:00 19994330.287960894406 27869999.999964687973 262864330.287921875715 1 60322.959622630 2024-01-13T23:01:51.395239+00:00 19994330.287983413786 27869999.999976642430 262864330.287956357002 1 60322.959634206 2024-01-13T23:01:52.395386+00:00 19994330.287878088653 27869999.999990127981 262864330.287864536047 1 60322.959645797 2024-01-13T23:01:53.396841+00:00 19994330.287705264986 27870000.000015247613 262864330.287716835737 1 60322.959657348 2024-01-13T23:01:54.394867+00:00 19994330.288107126951 27870000.000029288232 262864330.288132727146 1 60322.959668942 2024-01-13T23:01:55.396600+00:00 19994330.287990808487 27870000.000010523945 262864330.287997633219 1 60322.959680498 2024-01-13T23:01:56.395009+00:00 19994330.287721525878 27870000.000035740435 262864330.287753552198 1 60322.959692101 2024-01-13T23:01:57.397571+00:00 19994330.288045145571 27870000.000008165836 262864330.288049608469 1 60322.959703722 2024-01-13T23:01:58.401566+00:00 19994330.287957135588 27869999.999966040254 262864330.287919461727 1 60322.959715360 2024-01-13T23:01:59.407113+00:00 19994330.287920534611 27869999.999999906868 262864330.287916749716 1 60322.959726812 2024-01-13T23:02:00.396592+00:00 19994330.287921082228 27869999.999978352338 262864330.287895739079 1 60322.959738702 2024-01-13T23:02:01.423854+00:00 19994330.287870697677 27869999.999965097755 262864330.287832111120 1 60322.959750033 2024-01-13T23:02:02.402834+00:00 19994330.288055419922 27869999.999975185841 262864330.288026899099 1 60322.959761633 2024-01-13T23:02:03.405062+00:00 19994330.287973456085 27870000.000049035996 262864330.288018792868 1 60322.959773276 2024-01-13T23:02:04.411083+00:00 19994330.287982869893 27869999.999957803637 262864330.287936985493 1 60322.959784785 2024-01-13T23:02:05.405419+00:00 19994330.287866648287 27870000.000027634203 262864330.287890583277 1 60322.959796330 2024-01-13T23:02:06.402911+00:00 19994330.288176093251 27870000.000004950911 262864330.288177341223 1 60322.959807954 2024-01-13T23:02:07.407210+00:00 19994330.287708990276 27870000.000015545636 262864330.287720859051 1 60322.959819518 2024-01-13T23:02:08.406377+00:00 19994330.288042277098 27870000.000035200268 262864330.288073778152 1 60322.959831113 2024-01-13T23:02:09.408124+00:00 19994330.287877302617 27869999.999969612807 262864330.287843197584 1 60322.959842674 2024-01-13T23:02:10.407085+00:00 19994330.287856131792 27870000.000031992793 262864330.287884443998 1 60322.959854233 2024-01-13T23:02:11.405732+00:00 19994330.287958364934 27869999.999938085675 262864330.287892729044 1 60322.959865857 2024-01-13T23:02:12.410079+00:00 19994330.288213636726 27869999.999953508377 262864330.288163453341 1 60322.959877450 2024-01-13T23:02:13.411691+00:00 19994330.287989832461 27869999.999995276332 262864330.287981420755 1 60322.959888947 2024-01-13T23:02:14.404994+00:00 19994330.288035567850 27869999.999957293272 262864330.287989169359 1 60322.959900429 2024-01-13T23:02:15.397093+00:00 19994330.287949427962 27869999.999957721680 262864330.287903428078 1 60322.959912080 2024-01-13T23:02:16.403745+00:00 19994330.287973966449 27870000.000020802021 262864330.287991076708 1 60322.959923661 2024-01-13T23:02:17.404327+00:00 19994330.288100760430 27870000.000032760203 262864330.288129806519 1 60322.959935159 2024-01-13T23:02:18.397744+00:00 19994330.288028154522 27870000.000044599175 262864330.288069039583 1 60322.959946805 2024-01-13T23:02:19.403955+00:00 19994330.287938021123 27870000.000015188009 262864330.287949532270 1 60322.959958368 2024-01-13T23:02:20.402950+00:00 19994330.287871528417 27870000.000008255243 262864330.287876099348 1 60322.959969920 2024-01-13T23:02:21.401062+00:00 19994330.288247503340 27870000.000000927597 262864330.288244724274 1 60322.959981461 2024-01-13T23:02:22.398186+00:00 19994330.288080081344 27869999.999987021089 262864330.288063406944 1 60322.959993108 2024-01-13T23:02:23.404521+00:00 19994330.287875924259 27869999.999952543527 262864330.287824779749 1 60322.960004692 2024-01-13T23:02:24.405383+00:00 19994330.287806119770 27870000.000006917864 262864330.287809342146 1 60322.960016283 2024-01-13T23:02:25.406835+00:00 19994330.287939321250 27870000.000013411045 262864330.287949025631 1 60322.960027821 2024-01-13T23:02:26.403757+00:00 19994330.287836749107 27869999.999987810850 262864330.287820875645 1 60322.960039362 2024-01-13T23:02:27.400923+00:00 19994330.287924528122 27870000.000042516738 262864330.287963360548 1 60322.960050979 2024-01-13T23:02:28.404548+00:00 19994330.287792168558 27870000.000040844083 262864330.287829309702 1 60322.960062579 2024-01-13T23:02:29.406850+00:00 19994330.288078561425 27870000.000018365681 262864330.288093209267 1 60322.960074059 2024-01-13T23:02:30.398669+00:00 19994330.288116060197 27870000.000033337623 262864330.288145720959 1 60322.960085681 2024-01-13T23:02:31.402807+00:00 19994330.287747457623 27869999.999987237155 262864330.287730991840 1 60322.960097178 2024-01-13T23:02:32.396170+00:00 19994330.287999164313 27869999.999960575253 262864330.287956029177 1 60322.960108815 2024-01-13T23:02:33.401600+00:00 19994330.287885535508 27869999.999976404011 262864330.287858247757 1 60322.960120332 2024-01-13T23:02:34.396670+00:00 19994330.288035750389 27869999.999973922968 262864330.288005977869 1 60322.960132002 2024-01-13T23:02:35.404971+00:00 19994330.287907220423 27869999.999997474253 262864330.287900984287 1 60322.960143500 2024-01-13T23:02:36.398407+00:00 19994330.288022629917 27870000.000004597008 262864330.288023531437 1 60322.960155061 2024-01-13T23:02:37.397301+00:00 19994330.287968486547 27869999.999996602535 262864330.287961393595 1 60322.960166655 2024-01-13T23:02:38.399043+00:00 19994330.287958592176 27869999.999967660755 262864330.287922561169 1 60322.960178234 2024-01-13T23:02:39.399395+00:00 19994330.288144666702 27870000.000042952597 262864330.288183927536 1 60322.960189818 2024-01-13T23:02:40.400268+00:00 19994330.287838928401 27870000.000043775886 262864330.287879019976 1 60322.960201353 2024-01-13T23:02:41.396918+00:00 19994330.287845913321 27870000.000030007213 262864330.287872225046 1 60322.960212946 2024-01-13T23:02:42.398563+00:00 19994330.287828695029 27869999.999976731837 262864330.287801712751 1 60322.960224545 2024-01-13T23:02:43.400704+00:00 19994330.287635952234 27870000.000000264496 262864330.287632524967 1 60322.960236124 2024-01-13T23:02:44.401102+00:00 19994330.288137111813 27869999.999964836985 262864330.288098245859 1 60322.960247715 2024-01-13T23:02:45.402558+00:00 19994330.288040857762 27869999.999982137233 262864330.288019299507 1 60322.960259211 2024-01-13T23:02:46.395804+00:00 19994330.288140732795 27869999.999963983893 262864330.288101047277 1 60322.960270883 2024-01-13T23:02:47.404301+00:00 19994330.287717495114 27869999.999955378473 262864330.287669181824 1 60322.960282407 2024-01-13T23:02:48.399940+00:00 19994330.288232412189 27870000.000032041222 262864330.288260757923 1 60322.960293986 2024-01-13T23:02:49.400415+00:00 19994330.288110133260 27869999.999986395240 262864330.288092851639 1 60322.960305555 2024-01-13T23:02:50.399919+00:00 19994330.287675596774 27870000.000034213066 262864330.287706106901 1 60322.960317100 2024-01-13T23:02:51.397433+00:00 19994330.288155719638 27870000.000041313469 262864330.288193345070 1 60322.960328666 2024-01-13T23:02:52.396807+00:00 19994330.288046412170 27870000.000010464340 262864330.288053184748 1 60322.960340231 2024-01-13T23:02:53.395938+00:00 19994330.287899661809 27869999.999978750944 262864330.287874728441 1 60322.960351831 2024-01-13T23:02:54.398202+00:00 19994330.288197893649 27869999.999970220029 262864330.288164436817 1 60322.960363383 2024-01-13T23:02:55.396275+00:00 19994330.287967260927 27869999.999956335872 262864330.287919908762 1 60322.960374995 2024-01-13T23:02:56.399535+00:00 19994330.288018703461 27869999.999967724085 262864330.287982732058 1 60322.960386549 2024-01-13T23:02:57.397805+00:00 19994330.287918210030 27869999.999954048544 262864330.287868559361 1 60322.960398112 2024-01-13T23:02:58.396901+00:00 19994330.288083553314 27869999.999974045902 262864330.288053900003 1 60322.960409730 2024-01-13T23:02:59.400688+00:00 19994330.287822447717 27870000.000017959625 262864330.287836730480 1 60322.960421286 2024-01-13T23:03:00.399105+00:00 19994330.287852261215 27869999.999980200082 262864330.287828773260 1 60322.960432834 2024-01-13T23:03:01.396904+00:00 19994330.288036473095 27870000.000056248158 262864330.288089007139 1 60322.960444502 2024-01-13T23:03:02.404958+00:00 19994330.287816226482 27869999.999997496605 262864330.287810027599 1 60322.960456083 2024-01-13T23:03:03.405519+00:00 19994330.287989240140 27870000.000024471432 262864330.288010001183 1 60322.960467606 2024-01-13T23:03:04.401143+00:00 19994330.288043659180 27870000.000028431416 262864330.288068383932 1 60322.960479148 2024-01-13T23:03:05.398403+00:00 19994330.287934340537 27869999.999950852245 262864330.287881493568 1 60322.960490804 2024-01-13T23:03:06.405489+00:00 19994330.287897240371 27870000.000002019107 262864330.287895560265 1 60322.960502345 2024-01-13T23:03:07.402597+00:00 19994330.287694636732 27869999.999942932278 262864330.287633866072 1 60322.960513860 2024-01-13T23:03:08.397460+00:00 19994330.288048591465 27869999.999977797270 262864330.288022696972 1 60322.960525522 2024-01-13T23:03:09.405110+00:00 19994330.287746481597 27869999.999990992248 262864330.287733793259 1 60322.960537126 2024-01-13T23:03:10.407722+00:00 19994330.288034573197 27870000.000003363937 262864330.288034260273 1 60322.960548670 2024-01-13T23:03:11.405047+00:00 19994330.287966430187 27870000.000005882233 262864330.287968605757 1 60322.960560261 2024-01-13T23:03:12.406562+00:00 19994330.288138546050 27870000.000059660524 262864330.288194507360 1 60322.960571740 2024-01-13T23:03:13.398356+00:00 19994330.287758924067 27870000.000004529953 262864330.287759751081 1 60322.960583308 2024-01-13T23:03:14.397828+00:00 19994330.288009550422 27870000.000007219613 262864330.288013070822 1 60322.960594850 2024-01-13T23:03:15.394991+00:00 19994330.288063295186 27869999.999986287206 262864330.288045883179 1 60322.960606466 2024-01-13T23:03:16.398634+00:00 19994330.288071319461 27870000.000010512769 262864330.288078129292 1 60322.960618004 2024-01-13T23:03:17.395576+00:00 19994330.287772808224 27869999.999990515411 262864330.287759631872 1 60322.960629575 2024-01-13T23:03:18.395304+00:00 19994330.287845890969 27869999.999954145402 262864330.287796318531 1 60322.960641179 2024-01-13T23:03:19.397900+00:00 19994330.288057152182 27869999.999979402870 262864330.288032859564 1 60322.960652725 2024-01-13T23:03:20.395405+00:00 19994330.287951175123 27870000.000016495585 262864330.287963986397 1 60322.960664431 2024-01-13T23:03:21.406826+00:00 19994330.287851702422 27870000.000002637506 262864330.287850618362 1 60322.960675937 2024-01-13T23:03:22.400967+00:00 19994330.288066271693 27870000.000014055520 262864330.288076639175 1 60322.960687660 2024-01-13T23:03:23.413829+00:00 19994330.287966758013 27870000.000059939921 262864330.288022994995 1 60322.960699116 2024-01-13T23:03:24.403627+00:00 19994330.288041636348 27870000.000001851469 262864330.288039803505 1 60322.960710659 2024-01-13T23:03:25.400958+00:00 19994330.287887908518 27870000.000015486032 262864330.287899702787 1 60322.960722193 2024-01-13T23:03:26.397472+00:00 19994330.287936937064 27870000.000001776963 262864330.287935018539 1 60322.960733744 2024-01-13T23:03:27.395492+00:00 19994330.288032077253 27869999.999999541789 262864330.288027942181 1 60322.960745322 2024-01-13T23:03:28.395798+00:00 19994330.287883456796 27870000.000005282462 262864330.287885040045 1 60322.960756960 2024-01-13T23:03:29.401359+00:00 19994330.287844792008 27869999.999970059842 262864330.287811160088 1 60322.960768487 2024-01-13T23:03:30.397279+00:00 19994330.287945974618 27869999.999944191426 262864330.287886470556 1 60322.960780050 2024-01-13T23:03:31.396268+00:00 19994330.288036722690 27870000.000048968941 262864330.288082003593 1 60322.960791658 2024-01-13T23:03:32.399209+00:00 19994330.287967417389 27870000.000021852553 262864330.287985563278 1 60322.960803215 2024-01-13T23:03:33.397796+00:00 19994330.287917628884 27870000.000001352280 262864330.287915289402 1 60322.960814777 2024-01-13T23:03:34.396734+00:00 19994330.287817385048 27870000.000001460314 262864330.287815153599 1 60322.960826398 2024-01-13T23:03:35.400778+00:00 19994330.288182981312 27870000.000065863132 262864330.288245141506 1 60322.960837929 2024-01-13T23:03:36.397027+00:00 19994330.288030367345 27869999.999993555248 262864330.288020223379 1 60322.960849499 2024-01-13T23:03:37.396746+00:00 19994330.287750326097 27869999.999984212220 262864330.287730842829 1 60322.960861121 2024-01-13T23:03:38.400826+00:00 19994330.288123626262 27870000.000027038157 262864330.288146972656 1 60322.960872728 2024-01-13T23:03:39.403731+00:00 19994330.287821508944 27869999.999955847859 262864330.287773638964 1 60322.960884210 2024-01-13T23:03:40.395771+00:00 19994330.288075421005 27869999.999967958778 262864330.288039684296 1 60322.960895778 2024-01-13T23:03:41.395189+00:00 19994330.287653204054 27869999.999996718019 262864330.287646234035 1 60322.960907352 2024-01-13T23:03:42.395215+00:00 19994330.288026794791 27870000.000000994653 262864330.288024067879 1 60322.960919014 2024-01-13T23:03:43.402771+00:00 19994330.288061283529 27870000.000001333654 262864330.288058936596 1 60322.960930524 2024-01-13T23:03:44.397303+00:00 19994330.287908684462 27870000.000075832009 262864330.287980794907 1 60322.960942133 2024-01-13T23:03:45.400283+00:00 19994330.288392513990 27870000.000035520643 262864330.288424342871 1 60322.960953631 2024-01-13T23:03:46.393690+00:00 19994330.287859249860 27870000.000041041523 262864330.287896603346 1 60322.960965224 2024-01-13T23:03:47.395346+00:00 19994330.288044657558 27870000.000008914620 262864330.288049876690 1 60322.960976790 2024-01-13T23:03:48.394679+00:00 19994330.287867560983 27869999.999970588833 262864330.287834465504 1 60322.960988375 2024-01-13T23:03:49.395592+00:00 19994330.288168273866 27870000.000004332513 262864330.288168907166 1 60322.960999947 2024-01-13T23:03:50.395425+00:00 19994330.287841469049 27869999.999987244606 262864330.287825018167 1 60322.961011525 2024-01-13T23:03:51.395769+00:00 19994330.288005702198 27869999.999973040074 262864330.287975043058 1 60322.961023081 2024-01-13T23:03:52.394157+00:00 19994330.287983380258 27869999.999958280474 262864330.287937968969 1 60322.961034657 2024-01-13T23:03:53.394336+00:00 19994330.287987053394 27869999.999984413385 262864330.287967771292 1 60322.961046242 2024-01-13T23:03:54.395297+00:00 19994330.288072410971 27869999.999992340803 262864330.288061052561 1 60322.961057827 2024-01-13T23:03:55.396228+00:00 19994330.287814605981 27869999.999994527549 262864330.287805438042 1 60322.961069390 2024-01-13T23:03:56.395322+00:00 19994330.288160823286 27870000.000064890832 262864330.288222014904 1 60322.961080998 2024-01-13T23:03:57.398236+00:00 19994330.287947285920 27869999.999965626746 262864330.287909239531 1 60322.961092579 2024-01-13T23:03:58.398819+00:00 19994330.287957176566 27870000.000001691282 262864330.287955164909 1 60322.961104193 2024-01-13T23:03:59.402276+00:00 19994330.287965174764 27869999.999969031662 262864330.287930518389 1 60322.961115710 2024-01-13T23:04:00.397330+00:00 19994330.288116261363 27869999.999986164272 262864330.288098752499 1 60322.961127270 2024-01-13T23:04:01.396177+00:00 19994330.287822462618 27869999.999947443604 262864330.287766188383 1 60322.961138932 2024-01-13T23:04:02.403716+00:00 19994330.288175974041 27869999.999960087240 262864330.288132369518 1 60322.961150520 2024-01-13T23:04:03.404922+00:00 19994330.288054656237 27869999.999974869192 262864330.288025826216 1 60322.961162083 2024-01-13T23:04:04.403965+00:00 19994330.287758007646 27869999.999996036291 262864330.287750363350 1 60322.961173747 2024-01-13T23:04:05.411745+00:00 19994330.288003079593 27870000.000019773841 262864330.288019180298 1 60322.961185287 2024-01-13T23:04:06.408795+00:00 19994330.288217138499 27869999.999992396683 262864330.288205832243 1 60322.961196736 2024-01-13T23:04:07.397972+00:00 19994330.287885148078 27870000.000048659742 262864330.287930130959 1 60322.961208336 2024-01-13T23:04:08.400259+00:00 19994330.288064159453 27869999.999998256564 262864330.288058727980 1 60322.961219982 2024-01-13T23:04:09.406417+00:00 19994330.287825901061 27870000.000022143126 262864330.287844359875 1 60322.961231519 2024-01-13T23:04:10.403234+00:00 19994330.288167972118 27870000.000016935170 262864330.288181215525 1 60322.961243080 2024-01-13T23:04:11.402059+00:00 19994330.287836283445 27870000.000002097338 262864330.287834674120 1 60322.961254656 2024-01-13T23:04:12.402278+00:00 19994330.288005340844 27869999.999993748963 262864330.287995398045 1 60322.961266192 2024-01-13T23:04:13.398988+00:00 19994330.288107924163 27870000.000003226101 262864330.288107454777 1 60322.961277787 2024-01-13T23:04:14.400767+00:00 19994330.287893895060 27869999.999965950847 262864330.287856161594 1 60322.961289323 2024-01-13T23:04:15.397521+00:00 19994330.288065679371 27870000.000004034489 262864330.288065999746 1 60322.961300886 2024-01-13T23:04:16.396530+00:00 19994330.288037560880 27870000.000008430332 262864330.288042306900 1 60322.961312470 2024-01-13T23:04:17.397367+00:00 19994330.287944175303 27870000.000017981976 262864330.287958443165 1 60322.961324055 2024-01-13T23:04:18.398316+00:00 19994330.287945151329 27870000.000030834228 262864330.287972301245 1 60322.961335687 2024-01-13T23:04:19.403327+00:00 19994330.288122396916 27870000.000016774982 262864330.288135468960 1 60322.961347219 2024-01-13T23:04:20.399680+00:00 19994330.287763472646 27869999.999994594604 262864330.287754386663 1 60322.961358950 2024-01-13T23:04:21.413293+00:00 19994330.288050375879 27869999.999984513968 262864330.288031190634 1 60322.961370333 2024-01-13T23:04:22.396751+00:00 19994330.288097679615 27870000.000004701316 262864330.288098692894 1 60322.961381932 2024-01-13T23:04:23.398952+00:00 19994330.287762884051 27870000.000008493662 262864330.287767678499 1 60322.961393486 2024-01-13T23:04:24.397162+00:00 19994330.288038052619 27869999.999928418547 262864330.287962764502 1 60322.961405124 2024-01-13T23:04:25.402667+00:00 19994330.287780422717 27869999.999994792044 262864330.287771522999 1 60322.961416638 2024-01-13T23:04:26.397542+00:00 19994330.288139536977 27870000.000019863248 262864330.288155674934 1 60322.961428235 2024-01-13T23:04:27.399517+00:00 19994330.287899535149 27869999.999994050711 262864330.287889868021 1 60322.961439796 2024-01-13T23:04:28.398382+00:00 19994330.288174849004 27870000.000037565827 262864330.288208693266 1 60322.961451421 2024-01-13T23:04:29.402779+00:00 19994330.288029786199 27870000.000002130866 262864330.288028240204 1 60322.961462973 2024-01-13T23:04:30.400849+00:00 19994330.287950903177 27869999.999970093369 262864330.287917286158 1 60322.961474537 2024-01-13T23:04:31.400023+00:00 19994330.288236480206 27870000.000018168241 262864330.288250952959 1 60322.961486128 2024-01-13T23:04:32.401485+00:00 19994330.287676595151 27869999.999988410622 262864330.287661314011 1 60322.961497652 2024-01-13T23:04:33.397169+00:00 19994330.287943799049 27869999.999986931682 262864330.287927061319 1 60322.961509267 2024-01-13T23:04:34.400636+00:00 19994330.288031049073 27870000.000014431775 262864330.288041770458 1 60322.961520838 2024-01-13T23:04:35.400347+00:00 19994330.287979878485 27869999.999956622720 262864330.287932783365 1 60322.961532348 2024-01-13T23:04:36.394855+00:00 19994330.288001295179 27869999.999982479960 262864330.287980079651 1 60322.961543953 2024-01-13T23:04:37.397540+00:00 19994330.287962328643 27869999.999993968755 262864330.287952601910 1 60322.961555529 2024-01-13T23:04:38.397696+00:00 19994330.287981681526 27870000.000024355948 262864330.288002341986 1 60322.961567077 2024-01-13T23:04:39.395470+00:00 19994330.288143239915 27870000.000010639429 262864330.288150191307 1 60322.961578630 2024-01-13T23:04:40.393612+00:00 19994330.287938706577 27870000.000012125820 262864330.287947148085 1 60322.961590323 2024-01-13T23:04:41.403915+00:00 19994330.287902284414 27869999.999984584749 262864330.287883192301 1 60322.961601841 2024-01-13T23:04:42.399103+00:00 19994330.287832129747 27869999.999969441444 262864330.287797898054 1 60322.961613446 2024-01-13T23:04:43.401772+00:00 19994330.288143880665 27869999.999998036772 262864330.288138210773 1 60322.961624988 2024-01-13T23:04:44.398977+00:00 19994330.287968121469 27870000.000021301210 262864330.287985742092 1 60322.961636615 2024-01-13T23:04:45.403519+00:00 19994330.287675339729 27869999.999942973256 262864330.287614613771 1 60322.961648100 2024-01-13T23:04:46.395858+00:00 19994330.287850182503 27870000.000000797212 262864330.287847280502 1 60322.961659675 2024-01-13T23:04:47.395919+00:00 19994330.288002185524 27869999.999946545810 262864330.287945032120 1 60322.961671272 2024-01-13T23:04:48.397879+00:00 19994330.287832699716 27869999.999991651624 262864330.287820667028 1 60322.961682953 2024-01-13T23:04:49.407188+00:00 19994330.288127388805 27870000.000055417418 262864330.288179129362 1 60322.961694458 2024-01-13T23:04:50.401109+00:00 19994330.288018714637 27869999.999995674938 262864330.288010686636 1 60322.961706204 2024-01-13T23:04:51.416013+00:00 19994330.287840042263 27870000.000000510365 262864330.287836849689 1 60322.961717610 2024-01-13T23:04:52.401540+00:00 19994330.288179297000 27870000.000033322722 262864330.288208931684 1 60322.961729221 2024-01-13T23:04:53.404684+00:00 19994330.288031589240 27870000.000008836389 262864330.288036704063 1 60322.961740819 2024-01-13T23:04:54.406752+00:00 19994330.287803743035 27869999.999996080995 262864330.287796109915 1 60322.961752473 2024-01-13T23:04:55.413713+00:00 19994330.288025293499 27869999.999954398721 262864330.287975996733 1 60322.961763984 2024-01-13T23:04:56.408171+00:00 19994330.288039285690 27870000.000007461756 262864330.288043051958 1 60322.961775698 2024-01-13T23:04:57.420285+00:00 19994330.287891525775 27870000.000014770776 262864330.287902623415 1 60322.961787140 2024-01-13T23:04:58.408895+00:00 19994330.287951558828 27870000.000029526651 262864330.287977397442 1 60322.961798633 2024-01-13T23:04:59.401914+00:00 19994330.287917826325 27869999.999986264855 262864330.287900388241 1 60322.961810289 2024-01-13T23:05:00.408954+00:00 19994330.287941463292 27870000.000039722770 262864330.287977486849 1 60322.961821737 2024-01-13T23:05:01.398095+00:00 19994330.288293864578 27870000.000040382147 262864330.288330554962 1 60322.961833483 2024-01-13T23:05:02.412890+00:00 19994330.287916272879 27870000.000081822276 262864330.287994414568 1 60322.961844992 2024-01-13T23:05:03.407310+00:00 19994330.287930443883 27870000.000006552786 262864330.287933290005 1 60322.961856550 2024-01-13T23:05:04.405890+00:00 19994330.287800561637 27869999.999974340200 262864330.287771195173 1 60322.961868105 2024-01-13T23:05:05.404252+00:00 19994330.287971060723 27869999.999993477017 262864330.287960827351 1 60322.961879666 2024-01-13T23:05:06.403163+00:00 19994330.288047105074 27869999.999967657030 262864330.288011074066 1 60322.961891193 2024-01-13T23:05:07.399078+00:00 19994330.288007222116 27869999.999987836927 262864330.287991374731 1 60322.961902776 2024-01-13T23:05:08.399856+00:00 19994330.287950988859 27869999.999942988157 262864330.287890285254 1 60322.961914365 2024-01-13T23:05:09.401109+00:00 19994330.287834197283 27870000.000047378242 262864330.287877887487 1 60322.961925982 2024-01-13T23:05:10.404910+00:00 19994330.288057826459 27870000.000026911497 262864330.288081049919 1 60322.961937480 2024-01-13T23:05:11.398294+00:00 19994330.287860702723 27869999.999961983413 262864330.287818968296 1 60322.961949107 2024-01-13T23:05:12.402845+00:00 19994330.287903621793 27869999.999992653728 262864330.287892580032 1 60322.961960615 2024-01-13T23:05:13.397155+00:00 19994330.287985943258 27869999.999993581325 262864330.287975847721 1 60322.961972242 2024-01-13T23:05:14.401694+00:00 19994330.287891626358 27870000.000014424324 262864330.287902355194 1 60322.961983797 2024-01-13T23:05:15.400089+00:00 19994330.287868566811 27870000.000011809170 262864330.287876665592 1 60322.961995292 2024-01-13T23:05:16.393169+00:00 19994330.287822868675 27869999.999970156699 262864330.287789344788 1 60322.962006941 2024-01-13T23:05:17.399745+00:00 19994330.288105536252 27869999.999973185360 262864330.288075029850 1 60322.962018492 2024-01-13T23:05:18.397727+00:00 19994330.287890348583 27870000.000006329268 262864330.287892967463 1 60322.962030038 2024-01-13T23:05:19.395255+00:00 19994330.287849269807 27869999.999969065189 262864330.287814646959 1 60322.962041651 2024-01-13T23:05:20.398663+00:00 19994330.287976134568 27869999.999980982393 262864330.287953436375 1 60322.962053198 2024-01-13T23:05:21.396293+00:00 19994330.288073673844 27870000.000077225268 262864330.288147211075 1 60322.962064802 2024-01-13T23:05:22.398874+00:00 19994330.287773124874 27869999.999980058521 262864330.287749499083 1 60322.962076334 2024-01-13T23:05:23.395256+00:00 19994330.287830770016 27870000.000005546957 262864330.287832617760 1 60322.962087942 2024-01-13T23:05:24.398209+00:00 19994330.288221240044 27870000.000013224781 262864330.288230776787 1 60322.962099584 2024-01-13T23:05:25.404081+00:00 19994330.288010012358 27870000.000011429191 262864330.288017749786 1 60322.962111059 2024-01-13T23:05:26.395471+00:00 19994330.287760600448 27869999.999998491257 262864330.287755370140 1 60322.962122674 2024-01-13T23:05:27.399007+00:00 19994330.288249541074 27869999.999993182719 262864330.288239032030 1 60322.962134216 2024-01-13T23:05:28.396226+00:00 19994330.287747830153 27869999.999945066869 262864330.287689208984 1 60322.962145785 2024-01-13T23:05:29.395860+00:00 19994330.287738598883 27869999.999974850565 262864330.287709742785 1 60322.962157338 2024-01-13T23:05:30.394039+00:00 19994330.288081768900 27870000.000004079193 262864330.288082152605 1 60322.962168933 2024-01-13T23:05:31.395855+00:00 19994330.288057308644 27870000.000031545758 262864330.288085132837 1 60322.962180494 2024-01-13T23:05:32.394697+00:00 19994330.287957504392 27870000.000017724931 262864330.287971556187 1 60322.962192063 2024-01-13T23:05:33.394235+00:00 19994330.287835583091 27870000.000076156110 262864330.287908017635 1 60322.962203624 2024-01-13T23:05:34.393106+00:00 19994330.287896338850 27870000.000007279217 262864330.287899911404 1 60322.962215260 2024-01-13T23:05:35.398469+00:00 19994330.287928257138 27869999.999997150153 262864330.287921696901 1 60322.962226790 2024-01-13T23:05:36.394647+00:00 19994330.287882573903 27870000.000008940697 262864330.287887811661 1 60322.962238614 2024-01-13T23:05:37.416193+00:00 19994330.287794627249 27869999.999965582043 262864330.287756502628 1 60322.962250056 2024-01-13T23:05:38.404827+00:00 19994330.287973463535 27870000.000005446374 262864330.287975221872 1 60322.962261656 2024-01-13T23:05:39.407054+00:00 19994330.287845533341 27869999.999981001019 262864330.287822812796 1 60322.962273192 2024-01-13T23:05:40.403772+00:00 19994330.288169812411 27870000.000015161932 262864330.288181275129 1 60322.962284830 2024-01-13T23:05:41.409340+00:00 19994330.287796311080 27869999.999978043139 262864330.287770658731 1 60322.962296315 2024-01-13T23:05:42.401622+00:00 19994330.287998415530 27870000.000034838915 262864330.288029551506 1 60322.962307956 2024-01-13T23:05:43.407398+00:00 19994330.288196135312 27870000.000042982399 262864330.288235425949 1 60322.962319549 2024-01-13T23:05:44.409034+00:00 19994330.288055848330 27869999.999986499548 262864330.288038641214 1 60322.962331054 2024-01-13T23:05:45.403089+00:00 19994330.287750393152 27870000.000012293458 262864330.287758976221 1 60322.962342852 2024-01-13T23:05:46.422441+00:00 19994330.288102947176 27870000.000048946589 262864330.288148194551 1 60322.962354193 2024-01-13T23:05:47.402290+00:00 19994330.288070451468 27869999.999974746257 262864330.288041502237 1 60322.962365765 2024-01-13T23:05:48.402061+00:00 19994330.287983931601 27869999.999987129122 262864330.287967354059 1 60322.962377352 2024-01-13T23:05:49.403236+00:00 19994330.288091838360 27869999.999957051128 262864330.288045197725 1 60322.962388951 2024-01-13T23:05:50.405420+00:00 19994330.287905860692 27869999.999952357262 262864330.287854522467 1 60322.962400485 2024-01-13T23:05:51.401888+00:00 19994330.287938520312 27869999.999949339777 262864330.287884175777 1 60322.962412250 2024-01-13T23:05:52.418416+00:00 19994330.288046568632 27869999.999984301627 262864330.288027167320 1 60322.962423652 2024-01-13T23:05:53.403525+00:00 19994330.288068465889 27870000.000009540468 262864330.288074314594 1 60322.962435311 2024-01-13T23:05:54.410848+00:00 19994330.288023538888 27870000.000013634562 262864330.288033485413 1 60322.962446867 2024-01-13T23:05:55.409298+00:00 19994330.287965681404 27870000.000049576163 262864330.288011580706 1 60322.962458376 2024-01-13T23:05:56.403725+00:00 19994330.288039870560 27870000.000047385693 262864330.288083553314 1 60322.962470018 2024-01-13T23:05:57.409567+00:00 19994330.287910282612 27870000.000025760382 262864330.287932336330 1 60322.962481619 2024-01-13T23:05:58.411893+00:00 19994330.287773530930 27870000.000014651567 262864330.287784487009 1 60322.962493113 2024-01-13T23:05:59.404972+00:00 19994330.288154017180 27870000.000014994293 262864330.288165301085 1 60322.962504625 2024-01-13T23:06:00.399625+00:00 19994330.288045253605 27869999.999981295317 262864330.288022845984 1 60322.962516289 2024-01-13T23:06:01.407411+00:00 19994330.287739414722 27869999.999948639423 262864330.287684381008 1 60322.962527816 2024-01-13T23:06:02.403278+00:00 19994330.287806093693 27869999.999967522919 262864330.287769913673 1 60322.962539415 2024-01-13T23:06:03.405430+00:00 19994330.288227647543 27870000.000007923692 262864330.288231879473 1 60322.962550923 2024-01-13T23:06:04.399765+00:00 19994330.287863954902 27869999.999994207174 262864330.287854492664 1 60322.962562532 2024-01-13T23:06:05.402785+00:00 19994330.287974234670 27870000.000034678727 262864330.288005232811 1 60322.962574075 2024-01-13T23:06:06.400026+00:00 19994330.287853743881 27870000.000003460795 262864330.287853509188 1 60322.962585708 2024-01-13T23:06:07.405134+00:00 19994330.287870746106 27870000.000053092837 262864330.287920147181 1 60322.962597305 2024-01-13T23:06:08.407150+00:00 19994330.287966109812 27870000.000019866973 262864330.287982285023 1 60322.962608818 2024-01-13T23:06:09.401905+00:00 19994330.288205470890 27869999.999991852790 262864330.288193643093 1 60322.962620442 2024-01-13T23:06:10.406167+00:00 19994330.287815298885 27869999.999965131283 262864330.287776738405 1 60322.962632010 2024-01-13T23:06:11.405624+00:00 19994330.287795457989 27869999.999980866909 262864330.287772625685 1 60322.962643551 2024-01-13T23:06:12.402794+00:00 19994330.288182914257 27869999.999973583966 262864330.288152813911 1 60322.962655071 2024-01-13T23:06:13.398104+00:00 19994330.287997022271 27869999.999965198338 262864330.287958502769 1 60322.962666746 2024-01-13T23:06:14.406844+00:00 19994330.288029305637 27869999.999973498285 262864330.287999123335 1 60322.962678288 2024-01-13T23:06:15.404100+00:00 19994330.287665102631 27869999.999994486570 262864330.287655889988 1 60322.962689846 2024-01-13T23:06:16.402720+00:00 19994330.287916507572 27870000.000040095299 262864330.287952899933 1 60322.962701421 2024-01-13T23:06:17.402740+00:00 19994330.287943609059 27870000.000046443194 262864330.287986338139 1 60322.962712957 2024-01-13T23:06:18.399459+00:00 19994330.287920325994 27870000.000020708889 262864330.287937343121 1 60322.962724508 2024-01-13T23:06:19.397499+00:00 19994330.288082689047 27870000.000032421201 262864330.288111418486 1 60322.962736188 2024-01-13T23:06:20.406592+00:00 19994330.288017924875 27869999.999956242740 262864330.287970483303 1 60322.962747640 2024-01-13T23:06:21.396057+00:00 19994330.287778265774 27869999.999953523278 262864330.287728071213 1 60322.962759281 2024-01-13T23:06:22.401888+00:00 19994330.287962064147 27869999.999960221350 262864330.287918567657 1 60322.962770894 2024-01-13T23:06:23.405237+00:00 19994330.287970755249 27869999.999972179532 262864330.287939220667 1 60322.962782463 2024-01-13T23:06:24.404833+00:00 19994330.288036596030 27870000.000002242625 262864330.288035124540 1 60322.962794019 2024-01-13T23:06:25.403234+00:00 19994330.287958171219 27869999.999956235290 262864330.287910729647 1 60322.962805556 2024-01-13T23:06:26.400007+00:00 19994330.287900712341 27870000.000008277595 262864330.287905305624 1 60322.962817132 2024-01-13T23:06:27.400146+00:00 19994330.287889063358 27870000.000023171306 262864330.287908554077 1 60322.962828728 2024-01-13T23:06:28.402114+00:00 19994330.288006573915 27870000.000009853393 262864330.288012742996 1 60322.962840205 2024-01-13T23:06:29.393664+00:00 19994330.287877485156 27870000.000044796616 262864330.287918567657 1 60322.962851815 2024-01-13T23:06:30.396819+00:00 19994330.287991866469 27870000.000030301511 262864330.288018465042 1 60322.962863389 2024-01-13T23:06:31.396867+00:00 19994330.288114421070 27869999.999982886016 262864330.288093626499 1 60322.962874949 2024-01-13T23:06:32.395638+00:00 19994330.287996929139 27869999.999993592501 262864330.287986814976 1 60322.962886527 2024-01-13T23:06:33.395944+00:00 19994330.287954915315 27869999.999956939369 262864330.287908166647 1 60322.962898113 2024-01-13T23:06:34.396962+00:00 19994330.288059398532 27870000.000002682209 262864330.288058400154 1 60322.962909654 2024-01-13T23:06:35.394095+00:00 19994330.288029026240 27869999.999971207231 262864330.287996530533 1 60322.962921262 2024-01-13T23:06:36.397044+00:00 19994330.287965778261 27869999.999991916120 262864330.287954002619 1 60322.962932906 2024-01-13T23:06:37.403057+00:00 19994330.287776868790 27870000.000028427690 262864330.287801593542 1 60322.962944402 2024-01-13T23:06:38.396328+00:00 19994330.288062062114 27870000.000009242445 262864330.288067609072 1 60322.962956077 2024-01-13T23:06:39.405099+00:00 19994330.287808056921 27870000.000026121736 262864330.287830471992 1 60322.962967587 2024-01-13T23:06:40.399491+00:00 19994330.288120884448 27870000.000072222203 262864330.288189411163 1 60322.962979181 2024-01-13T23:06:41.401237+00:00 19994330.287733811885 27870000.000007960945 262864330.287738084793 1 60322.962990737 2024-01-13T23:06:42.399693+00:00 19994330.287964370102 27869999.999970320612 262864330.287930995226 1 60322.963002279 2024-01-13T23:06:43.396952+00:00 19994330.288084518164 27869999.999960187823 262864330.288040995598 1 60322.963013866 2024-01-13T23:06:44.398001+00:00 19994330.287678722292 27869999.999975882471 262864330.287650913000 1 60322.963025514 2024-01-13T23:06:45.404403+00:00 19994330.288058716804 27869999.999993823469 262864330.288048863411 1 60322.963037267 2024-01-13T23:06:46.419851+00:00 19994330.287970263511 27870000.000042285770 262864330.288008868694 1 60322.963048666 2024-01-13T23:06:47.404751+00:00 19994330.287803914398 27869999.999992586672 262864330.287792801857 1 60322.963060258 2024-01-13T23:06:48.406334+00:00 19994330.288000177592 27870000.000011444092 262864330.288007915020 1 60322.963071832 2024-01-13T23:06:49.406331+00:00 19994330.288001149893 27870000.000029157847 262864330.288026601076 1 60322.963083342 2024-01-13T23:06:50.400772+00:00 19994330.287819776684 27870000.000042248517 262864330.287858337164 1 60322.963094997 2024-01-13T23:06:51.407743+00:00 19994330.287939913571 27869999.999981768429 262864330.287917971611 1 60322.963106504 2024-01-13T23:06:52.401967+00:00 19994330.288046032190 27870000.000035822392 262864330.288078159094 1 60322.963118093 2024-01-13T23:06:53.403243+00:00 19994330.287966556847 27869999.999971758574 262864330.287934601307 1 60322.963129736 2024-01-13T23:06:54.409186+00:00 19994330.288054909557 27870000.000001195818 262864330.288052409887 1 60322.963141321 2024-01-13T23:06:55.410129+00:00 19994330.287871398032 27869999.999982908368 262864330.287850588560 1 60322.963152863 2024-01-13T23:06:56.407382+00:00 19994330.287850085646 27869999.999963432550 262864330.287809818983 1 60322.963164393 2024-01-13T23:06:57.403557+00:00 19994330.288116939366 27869999.999903026968 262864330.288016259670 1 60322.963176029 2024-01-13T23:06:58.408917+00:00 19994330.287930205464 27870000.000011764467 262864330.287938296795 1 60322.963187525 2024-01-13T23:06:59.402171+00:00 19994330.287854406983 27870000.000001851469 262864330.287852555513 1 60322.963199076 2024-01-13T23:07:00.400137+00:00 19994330.288078762591 27870000.000034030527 262864330.288109093904 1 60322.963210742 2024-01-13T23:07:01.408163+00:00 19994330.287876546383 27870000.000028230250 262864330.287901073694 1 60322.963222221 2024-01-13T23:07:02.399873+00:00 19994330.288013651967 27870000.000008191913 262864330.288018167019 1 60322.963233837 2024-01-13T23:07:03.403508+00:00 19994330.288003940135 27870000.000030759722 262864330.288031011820 1 60322.963245393 2024-01-13T23:07:04.401973+00:00 19994330.287819258869 27869999.999969102442 262864330.287784665823 1 60322.963256920 2024-01-13T23:07:05.397887+00:00 19994330.287848081440 27869999.999945677817 262864330.287790060043 1 60322.963268489 2024-01-13T23:07:06.397455+00:00 19994330.288048349321 27869999.999947406352 262864330.287992060184 1 60322.963280024 2024-01-13T23:07:07.394052+00:00 19994330.288124974817 27869999.999979212880 262864330.288100481033 1 60322.963291614 2024-01-13T23:07:08.395469+00:00 19994330.287721116096 27869999.999983314425 262864330.287700742483 1 60322.963303190 2024-01-13T23:07:09.395575+00:00 19994330.287985891104 27869999.999970119447 262864330.287952303886 1 60322.963314756 2024-01-13T23:07:10.394900+00:00 19994330.288148391992 27870000.000018633902 262864330.288163334131 1 60322.963326423 2024-01-13T23:07:11.402951+00:00 19994330.288060273975 27870000.000055782497 262864330.288112372160 1 60322.963337974 2024-01-13T23:07:12.400957+00:00 19994330.287955712527 27870000.000028882176 262864330.287980884314 1 60322.963349517 2024-01-13T23:07:13.398220+00:00 19994330.287978228182 27869999.999987557530 262864330.287962079048 1 60322.963361054 2024-01-13T23:07:14.395092+00:00 19994330.288027301431 27870000.000004388392 262864330.288028001785 1 60322.963372630 2024-01-13T23:07:15.395252+00:00 19994330.287717144936 27869999.999977607280 262864330.287691056728 1 60322.963384229 2024-01-13T23:07:16.397402+00:00 19994330.288050487638 27869999.999982360750 262864330.288029134274 1 60322.963395768 2024-01-13T23:07:17.394372+00:00 19994330.288211442530 27869999.999937735498 262864330.288145482540 1 60322.963407444 2024-01-13T23:07:18.403165+00:00 19994330.287872210145 27869999.999976728112 262864330.287845253944 1 60322.963418991 2024-01-13T23:07:19.400825+00:00 19994330.287932854146 27869999.999972090125 262864330.287901252508 1 60322.963430531 2024-01-13T23:07:20.397900+00:00 19994330.288066536188 27870000.000043645501 262864330.288106471300 1 60322.963442099 2024-01-13T23:07:21.397360+00:00 19994330.287954445928 27870000.000018101186 262864330.287968844175 1 60322.963453619 2024-01-13T23:07:22.392649+00:00 19994330.287969794124 27870000.000018998981 262864330.287985116243 1 60322.963465220 2024-01-13T23:07:23.395013+00:00 19994330.288096342236 27870000.000001572073 262864330.288094222546 1 60322.963476802 2024-01-13T23:07:24.395711+00:00 19994330.287890274078 27870000.000002268702 262864330.287888854742 1 60322.963488524 2024-01-13T23:07:25.408455+00:00 19994330.287884123623 27870000.000050928444 262864330.287931352854 1 60322.963500034 2024-01-13T23:07:26.402924+00:00 19994330.288137387484 27869999.999992489815 262864330.288126170635 1 60322.963511584 2024-01-13T23:07:27.400844+00:00 19994330.287786997855 27869999.999928101897 262864330.287711411715 1 60322.963523294 2024-01-13T23:07:28.412613+00:00 19994330.288186721504 27869999.999962303787 262864330.288145333529 1 60322.963534773 2024-01-13T23:07:29.404384+00:00 19994330.288037680089 27869999.999978370965 262864330.288012355566 1 60322.963546322 2024-01-13T23:07:30.402195+00:00 19994330.288090731949 27869999.999997932464 262864330.288084983826 1 60322.963558062 2024-01-13T23:07:31.416582+00:00 19994330.287717867643 27869999.999977283180 262864330.287691473961 1 60322.963569488 2024-01-13T23:07:32.403811+00:00 19994330.288189683110 27870000.000030845404 262864330.288216829300 1 60322.963581125 2024-01-13T23:07:33.409177+00:00 19994330.288117460907 27870000.000010617077 262864330.288124382496 1 60322.963592696 2024-01-13T23:07:34.408910+00:00 19994330.287915095687 27870000.000006072223 262864330.287917494774 1 60322.963604307 2024-01-13T23:07:35.412106+00:00 19994330.288189180195 27869999.999993123114 262864330.288178592920 1 60322.963615918 2024-01-13T23:07:36.415294+00:00 19994330.288023952395 27869999.999991372228 262864330.288011610508 1 60322.963627368 2024-01-13T23:07:37.404589+00:00 19994330.287658162415 27869999.999892018735 262864330.287546485662 1 60322.963638902 2024-01-13T23:07:38.401121+00:00 19994330.287774275988 27869999.999999243766 262864330.287769824266 1 60322.963650594 2024-01-13T23:07:39.411282+00:00 19994330.287839110941 27869999.999953027815 262864330.287788450718 1 60322.963662001 2024-01-13T23:07:40.396907+00:00 19994330.287938367575 27869999.999973062426 262864330.287907719612 1 60322.963673897 2024-01-13T23:07:41.424681+00:00 19994330.287978623062 27869999.999989233911 262864330.287964165211 1 60322.963685296 2024-01-13T23:07:42.409571+00:00 19994330.287883684039 27870000.000016860664 262864330.287896871567 1 60322.963696926 2024-01-13T23:07:43.414445+00:00 19994330.288086384535 27870000.000027738512 262864330.288110435009 1 60322.963708359 2024-01-13T23:07:44.402236+00:00 19994330.288104288280 27870000.000020764768 262864330.288121372461 1 60322.963719925 2024-01-13T23:07:45.401566+00:00 19994330.288061767817 27870000.000062014908 262864330.288120090961 1 60322.963731606 2024-01-13T23:07:46.410780+00:00 19994330.287917464972 27870000.000044692308 262864330.287958472967 1 60322.963743202 2024-01-13T23:07:47.412648+00:00 19994330.287828851491 27870000.000008516014 262864330.287833690643 1 60322.963754598 2024-01-13T23:07:48.397262+00:00 19994330.288038991392 27869999.999995563179 262864330.288030862808 1 60322.963766431 2024-01-13T23:07:49.419606+00:00 19994330.287799678743 27870000.000015109777 262864330.287811100483 1 60322.963777840 2024-01-13T23:07:50.405339+00:00 19994330.288172759116 27869999.999962039292 262864330.288131088018 1 60322.963789399 2024-01-13T23:07:51.404063+00:00 19994330.287568271160 27869999.999993201345 262864330.287557780743 1 60322.963800937 2024-01-13T23:07:52.400973+00:00 19994330.287854693830 27869999.999949850142 262864330.287800848484 1 60322.963812564 2024-01-13T23:07:53.405512+00:00 19994330.287905987352 27870000.000016484410 262864330.287918776274 1 60322.963824110 2024-01-13T23:07:54.403131+00:00 19994330.287889931351 27870000.000006265938 262864330.287892490625 1 60322.963835639 2024-01-13T23:07:55.399251+00:00 19994330.288065593690 27870000.000032175332 262864330.288094073534 1 60322.963847266 2024-01-13T23:07:56.403727+00:00 19994330.288079019636 27870000.000063367188 262864330.288138687611 1 60322.963858837 2024-01-13T23:07:57.403510+00:00 19994330.288030557334 27870000.000004030764 262864330.288030892611 1 60322.963870436 2024-01-13T23:07:58.405691+00:00 19994330.287800725549 27869999.999983310699 262864330.287780344486 1 60322.963881933 2024-01-13T23:07:59.399017+00:00 19994330.288173336536 27870000.000005066395 262864330.288174718618 1 60322.963893552 2024-01-13T23:08:00.402869+00:00 19994330.288159787655 27869999.999966211617 262864330.288122296333 1 60322.963905052 2024-01-13T23:08:01.396511+00:00 19994330.287885781378 27869999.999938476831 262864330.287820577621 1 60322.963916738 2024-01-13T23:08:02.406121+00:00 19994330.288061641157 27870000.000033624470 262864330.288091570139 1 60322.963928277 2024-01-13T23:08:03.403141+00:00 19994330.287911556661 27869999.999980509281 262864330.287888377905 1 60322.963939782 2024-01-13T23:08:04.397190+00:00 19994330.287675909698 27869999.999986115843 262864330.287658333778 1 60322.963951366 2024-01-13T23:08:05.398069+00:00 19994330.287896305323 27870000.000012539327 262864330.287905156612 1 60322.963962996 2024-01-13T23:08:06.402844+00:00 19994330.288071718067 27870000.000018171966 262864330.288086205721 1 60322.963974570 2024-01-13T23:08:07.402838+00:00 19994330.287718895823 27870000.000076726079 262864330.287791907787 1 60322.963986146 2024-01-13T23:08:08.403038+00:00 19994330.288136668503 27869999.999970644712 262864330.288103610277 1 60322.963997739 2024-01-13T23:08:09.404654+00:00 19994330.288169246167 27870000.000017013401 262864330.288182556629 1 60322.964009252 2024-01-13T23:08:10.399382+00:00 19994330.287963133305 27869999.999965492636 262864330.287924915552 1 60322.964020792 2024-01-13T23:08:11.396486+00:00 19994330.287975016981 27869999.999989390373 262864330.287960708141 1 60322.964032341 2024-01-13T23:08:12.394236+00:00 19994330.288028955460 27869999.999953985214 262864330.287979245186 1 60322.964043968 2024-01-13T23:08:13.398818+00:00 19994330.287984002382 27869999.999963264912 262864330.287943571806 1 60322.964055652 2024-01-13T23:08:14.408352+00:00 19994330.287889365107 27869999.999974448234 262864330.287860125303 1 60322.964067095 2024-01-13T23:08:15.397022+00:00 19994330.288149673492 27869999.999992936850 262864330.288138926029 1 60322.964078675 2024-01-13T23:08:16.397527+00:00 19994330.287822373211 27869999.999974459410 262864330.287793129683 1 60322.964090231 2024-01-13T23:08:17.395929+00:00 19994330.287991683930 27870000.000026907772 262864330.288014888763 1 60322.964101811 2024-01-13T23:08:18.396511+00:00 19994330.287989251316 27870000.000038206577 262864330.288023769855 1 60322.964113384 2024-01-13T23:08:19.396400+00:00 19994330.287824492902 27869999.999966733158 262864330.287787526846 1 60322.964125086 2024-01-13T23:08:20.407434+00:00 19994330.287753682584 27870000.000039353967 262864330.287789314985 1 60322.964136524 2024-01-13T23:08:21.395671+00:00 19994330.287929259241 27870000.000007797033 262864330.287933379412 1 60322.964148128 2024-01-13T23:08:22.398312+00:00 19994330.288067452610 27870000.000011149794 262864330.288074910641 1 60322.964159709 2024-01-13T23:08:23.398916+00:00 19994330.287953380495 27869999.999967694283 262864330.287917375565 1 60322.964171280 2024-01-13T23:08:24.398597+00:00 19994330.288063522428 27870000.000020850450 262864330.288080692291 1 60322.964182900 2024-01-13T23:08:25.402547+00:00 19994330.287705872208 27869999.999958407134 262864330.287660568953 1 60322.964194423 2024-01-13T23:08:26.398153+00:00 19994330.287959758192 27870000.000010881573 262864330.287966936827 1 60322.964205989 2024-01-13T23:08:27.397408+00:00 19994330.287923187017 27870000.000005498528 262864330.287924975157 1 60322.964217530 2024-01-13T23:08:28.394538+00:00 19994330.287913411856 27870000.000045310706 262864330.287955015898 1 60322.964229224 2024-01-13T23:08:29.404977+00:00 19994330.288116201758 27870000.000041220337 262864330.288153707981 1 60322.964240664 2024-01-13T23:08:30.393366+00:00 19994330.287968154997 27869999.999955341220 262864330.287919819355 1 60322.964252253 2024-01-13T23:08:31.394670+00:00 19994330.287802852690 27870000.000037278980 262864330.287836432457 1 60322.964263815 2024-01-13T23:08:32.393621+00:00 19994330.288255285472 27870000.000006567687 262864330.288258135319 1 60322.964275433 2024-01-13T23:08:33.397373+00:00 19994330.287930756807 27869999.999968953431 262864330.287896007299 1 60322.964287028 2024-01-13T23:08:34.399192+00:00 19994330.287711452693 27870000.000005144626 262864330.287712901831 1 60322.964298568 2024-01-13T23:08:35.396303+00:00 19994330.288037199527 27869999.999990385026 262864330.288023889065 1 60322.964310155 2024-01-13T23:08:36.397385+00:00 19994330.287798743695 27870000.000019509345 262864330.287814557552 1 60322.964321730 2024-01-13T23:08:37.397461+00:00 19994330.288221068680 27870000.000047042966 262864330.288264393806 1 60322.964333293 2024-01-13T23:08:38.396489+00:00 19994330.287507522851 27869999.999957941473 262864330.287461787462 1 60322.964344840 2024-01-13T23:08:39.394127+00:00 19994330.288199279457 27870000.000082697719 262864330.288278281689 1 60322.964356427 2024-01-13T23:08:40.395323+00:00 19994330.287656523287 27870000.000051781535 262864330.287704616785 1 60322.964368009 2024-01-13T23:08:41.396028+00:00 19994330.288188796490 27870000.000000484288 262864330.288185566664 1 60322.964379667 2024-01-13T23:08:42.403278+00:00 19994330.287819147110 27869999.999997142702 262864330.287812590599 1 60322.964391156 2024-01-13T23:08:43.395858+00:00 19994330.287943620235 27869999.999899245799 262864330.287839174271 1 60322.964402757 2024-01-13T23:08:44.398158+00:00 19994330.288035593927 27869999.999970801175 262864330.288002699614 1 60322.964414321 2024-01-13T23:08:45.397340+00:00 19994330.288007143885 27869999.999920081347 262864330.287923514843 1 60322.964425910 2024-01-13T23:08:46.398646+00:00 19994330.287971217185 27870000.000024784356 262864330.287992328405 1 60322.964437419 2024-01-13T23:08:47.392972+00:00 19994330.288035027683 27869999.999995525926 262864330.288026869297 1 60322.964449028 2024-01-13T23:08:48.396004+00:00 19994330.287949457765 27870000.000029839575 262864330.287975609303 1 60322.964460566 2024-01-13T23:08:49.392861+00:00 19994330.288050990552 27869999.999954126775 262864330.288001418114 1 60322.964472148 2024-01-13T23:08:50.393559+00:00 19994330.287893589586 27870000.000014144927 262864330.287904053926 1 60322.964483737 2024-01-13T23:08:51.394908+00:00 19994330.288150709122 27869999.999978542328 262864330.288125544786 1 60322.964495346 2024-01-13T23:08:52.397934+00:00 19994330.287853918970 27870000.000011034310 262864330.287861257792 1 60322.964506896 2024-01-13T23:08:53.395831+00:00 19994330.287974931300 27870000.000018279999 262864330.287989497185 1 60322.964518458 2024-01-13T23:08:54.394739+00:00 19994330.288009807467 27869999.999982737005 262864330.287988841534 1 60322.964530055 2024-01-13T23:08:55.396791+00:00 19994330.287921141833 27870000.000022951514 262864330.287940382957 1 60322.964541685 2024-01-13T23:08:56.401615+00:00 19994330.288075983524 27869999.999958209693 262864330.288030505180 1 60322.964553269 2024-01-13T23:08:57.402439+00:00 19994330.287666276097 27870000.000019855797 262864330.287682414055 1 60322.964564831 2024-01-13T23:08:58.401355+00:00 19994330.288077291101 27869999.999990426004 262864330.288064032793 1 60322.964576371 2024-01-13T23:08:59.398404+00:00 19994330.287765771151 27869999.999997414649 262864330.287759482861 1 60322.964587950 2024-01-13T23:09:00.398899+00:00 19994330.288196507841 27869999.999989923090 262864330.288182735443 1 60322.964599653 2024-01-13T23:09:01.410037+00:00 19994330.287866912782 27869999.999993268400 262864330.287856489420 1 60322.964611079 2024-01-13T23:09:02.397176+00:00 19994330.287855736911 27870000.000038463622 262864330.287890523672 1 60322.964622647 2024-01-13T23:09:03.396648+00:00 19994330.288089115173 27870000.000017814338 262864330.288103252649 1 60322.964634253 2024-01-13T23:09:04.399488+00:00 19994330.287810947746 27870000.000005453825 262864330.287812709808 1 60322.964645858 2024-01-13T23:09:05.402115+00:00 19994330.288050714880 27869999.999974187464 262864330.288021206856 1 60322.964657372 2024-01-13T23:09:06.396912+00:00 19994330.287954766303 27869999.999959945679 262864330.287911027670 1 60322.964668995 2024-01-13T23:09:07.401151+00:00 19994330.287902649492 27869999.999982651323 262864330.287881612778 1 60322.964680526 2024-01-13T23:09:08.397448+00:00 19994330.287982676178 27869999.999979749322 262864330.287958711386 1 60322.964692187 2024-01-13T23:09:09.404954+00:00 19994330.288027912378 27870000.000006824732 262864330.288031041622 1 60322.964703742 2024-01-13T23:09:10.403330+00:00 19994330.287759300321 27870000.000039000064 262864330.287794619799 1 60322.964715255 2024-01-13T23:09:11.398079+00:00 19994330.287792284042 27870000.000008724630 262864330.287797331810 1 60322.964726825 2024-01-13T23:09:12.397686+00:00 19994330.288001928478 27870000.000036008656 262864330.288034230471 1 60322.964738402 2024-01-13T23:09:13.397883+00:00 19994330.288173187524 27870000.000011816621 262864330.288181304932 1 60322.964749933 2024-01-13T23:09:14.394248+00:00 19994330.288187127560 27870000.000005990267 262864330.288189411163 1 60322.964761504 2024-01-13T23:09:15.393898+00:00 19994330.288081362844 27869999.999979123473 262864330.288056790829 1 60322.964773126 2024-01-13T23:09:16.398127+00:00 19994330.287866011262 27869999.999984256923 262864330.287846565247 1 60322.964784660 2024-01-13T23:09:17.394669+00:00 19994330.288202870637 27869999.999995775521 262864330.288194954395 1 60322.964796262 2024-01-13T23:09:18.397068+00:00 19994330.287988539785 27869999.999973412603 262864330.287958264351 1 60322.964807801 2024-01-13T23:09:19.394035+00:00 19994330.287984210998 27869999.999949730933 262864330.287930250168 1 60322.964819361 2024-01-13T23:09:20.392830+00:00 19994330.287892911583 27870000.000001374632 262864330.287890583277 1 60322.964830979 2024-01-13T23:09:21.396582+00:00 19994330.287951547652 27870000.000061657280 262864330.288009524345 1 60322.964842589 2024-01-13T23:09:22.399679+00:00 19994330.288072109222 27870000.000039737672 262864330.288108140230 1 60322.964854096 2024-01-13T23:09:23.393848+00:00 19994330.287932775915 27870000.000026185066 262864330.287955284119 1 60322.964865655 2024-01-13T23:09:24.392577+00:00 19994330.287838760763 27869999.999998919666 262864330.287833988667 1 60322.964877237 2024-01-13T23:09:25.393228+00:00 19994330.288053359836 27869999.999979097396 262864330.288028776646 1 60322.964888818 2024-01-13T23:09:26.393821+00:00 19994330.287786912173 27869999.999978125095 262864330.287761330605 1 60322.964900421 2024-01-13T23:09:27.396401+00:00 19994330.287791121751 27869999.999995119870 262864330.287782549858 1 60322.964911954 2024-01-13T23:09:28.392847+00:00 19994330.287861559540 27870000.000009201467 262864330.287867069244 1 60322.964923600 2024-01-13T23:09:29.399042+00:00 19994330.287871778011 27869999.999962199479 262864330.287830293179 1 60322.964935115 2024-01-13T23:09:30.393920+00:00 19994330.288069721311 27870000.000045225024 262864330.288111269474 1 60322.964946741 2024-01-13T23:09:31.398466+00:00 19994330.288007456809 27869999.999991308898 262864330.287995070219 1 60322.964958330 2024-01-13T23:09:32.399703+00:00 19994330.287806931883 27869999.999978948385 262864330.287782192230 1 60322.964969956 2024-01-13T23:09:33.404173+00:00 19994330.288151957095 27870000.000039149076 262864330.288187414408 1 60322.964981562 2024-01-13T23:09:34.407020+00:00 19994330.287890445441 27870000.000050909817 262864330.287937641144 1 60322.964993059 2024-01-13T23:09:35.400304+00:00 19994330.288044050336 27869999.999997332692 262864330.288037657738 1 60322.965004798 2024-01-13T23:09:36.414508+00:00 19994330.287927735597 27870000.000028736889 262864330.287952780724 1 60322.965016206 2024-01-13T23:09:37.400223+00:00 19994330.287984747440 27869999.999996565282 262864330.287977635860 1 60322.965027784 2024-01-13T23:09:38.400557+00:00 19994330.287848532200 27869999.999921582639 262864330.287766426802 1 60322.965039343 2024-01-13T23:09:39.399207+00:00 19994330.287956785411 27869999.999962858856 262864330.287915945053 1 60322.965050850 2024-01-13T23:09:40.393452+00:00 19994330.287911236286 27869999.999943330884 262864330.287850856781 1 60322.965062435 2024-01-13T23:09:41.394363+00:00 19994330.287736598402 27869999.999998725951 262864330.287731617689 1 60322.965074010 2024-01-13T23:09:42.394442+00:00 19994330.288065750152 27870000.000006444752 262864330.288068503141 1 60322.965085744 2024-01-13T23:09:43.408302+00:00 19994330.288123793900 27870000.000022783875 262864330.288142859936 1 60322.965097319 2024-01-13T23:09:44.408338+00:00 19994330.287896849215 27870000.000039268285 262864330.287932425737 1 60322.965108825 2024-01-13T23:09:45.402507+00:00 19994330.288062043488 27870000.000023517758 262864330.288081854582 1 60322.965120430 2024-01-13T23:09:46.405144+00:00 19994330.288035813719 27870000.000018190593 262864330.288050293922 1 60322.965132030 2024-01-13T23:09:47.407397+00:00 19994330.288083750755 27870000.000023525208 262864330.288103580475 1 60322.965143447 2024-01-13T23:09:48.393797+00:00 19994330.288005262613 27869999.999976102263 262864330.287977665663 1 60322.965155051 2024-01-13T23:09:49.396383+00:00 19994330.287861470133 27870000.000005878508 262864330.287863641977 1 60322.965166694 2024-01-13T23:09:50.402310+00:00 19994330.287757277489 27869999.999987028539 262864330.287740617990 1 60322.965178304 2024-01-13T23:09:51.405483+00:00 19994330.287973303348 27870000.000022321939 262864330.287991940975 1 60322.965189790 2024-01-13T23:09:52.397838+00:00 19994330.288242105395 27870000.000004250556 262864330.288242667913 1 60322.965201384 2024-01-13T23:09:53.399630+00:00 19994330.288034643978 27870000.000032439828 262864330.288063377142 1 60322.965212993 2024-01-13T23:09:54.402594+00:00 19994330.287648618221 27869999.999993674457 262864330.287638604641 1 60322.965224519 2024-01-13T23:09:55.398453+00:00 19994330.288087546825 27870000.000006802380 262864330.288090646267 1 60322.965236120 2024-01-13T23:09:56.400772+00:00 19994330.288111366332 27870000.000059507787 262864330.288167178631 1 60322.965247707 2024-01-13T23:09:57.401826+00:00 19994330.287916239351 27869999.999989967793 262864330.287902504206 1 60322.965259338 2024-01-13T23:09:58.406837+00:00 19994330.288071021438 27869999.999999150634 262864330.288066506386 1 60322.965270844 2024-01-13T23:09:59.400944+00:00 19994330.287938605994 27870000.000041693449 262864330.287976592779 1 60322.965282402 2024-01-13T23:10:00.399581+00:00 19994330.287920493633 27869999.999909859151 262864330.287826657295 1 60322.965293963 2024-01-13T23:10:01.398440+00:00 19994330.287839874625 27869999.999973267317 262864330.287809431553 1 60322.965305775 2024-01-13T23:10:02.418941+00:00 19994330.287908304483 27869999.999976258725 262864330.287880867720 1 60322.965317593 2024-01-13T23:10:03.440068+00:00 19994330.288152236491 27870000.000012800097 262864330.288161367178 1 60322.965328807 2024-01-13T23:10:04.408953+00:00 19994330.287978235632 27870000.000005293638 262864330.287979841232 1 60322.965340341 2024-01-13T23:10:05.405510+00:00 19994330.287952691317 27869999.999998960644 262864330.287947952747 1 60322.965351888 2024-01-13T23:10:06.403131+00:00 19994330.287840884179 27870000.000022005290 262864330.287859171629 1 60322.965363528 2024-01-13T23:10:07.408832+00:00 19994330.287674359977 27869999.999982025474 262864330.287652701139 1 60322.965375043 2024-01-13T23:10:08.403713+00:00 19994330.288174040616 27870000.000008210540 262864330.288178563118 1 60322.965386556 2024-01-13T23:10:09.398404+00:00 19994330.287921857089 27870000.000029001385 262864330.287947148085 1 60322.965398214 2024-01-13T23:10:10.405670+00:00 19994330.288344282657 27869999.999971382320 262864330.288311988115 1 60322.965409647 2024-01-13T23:10:11.393525+00:00 19994330.287932444364 27869999.999970126897 262864330.287898898125 1 60322.965421333 2024-01-13T23:10:12.403137+00:00 19994330.287701681256 27869999.999926291406 262864330.287624299526 1 60322.965432827 2024-01-13T23:10:13.396258+00:00 19994330.287758268416 27869999.999968253076 262864330.287722826004 1 60322.965444428 2024-01-13T23:10:14.398615+00:00 19994330.288038074970 27870000.000015161932 262864330.288049548864 1 60322.965456130 2024-01-13T23:10:15.409659+00:00 19994330.287995468825 27870000.000006336719 262864330.287998110056 1 60322.965467520 2024-01-13T23:10:16.393731+00:00 19994330.287876758724 27869999.999985728413 262864330.287858784199 1 60322.965479118 2024-01-13T23:10:17.395825+00:00 19994330.288035705686 27870000.000032301992 262864330.288064301014 1 60322.965490671 2024-01-13T23:10:18.393965+00:00 19994330.288023080677 27870000.000046323985 262864330.288065701723 1 60322.965502267 2024-01-13T23:10:19.395854+00:00 19994330.287890642881 27869999.999990224838 262864330.287877172232 1 60322.965513825 2024-01-13T23:10:20.394498+00:00 19994330.287931703031 27869999.999983742833 262864330.287911742926 1 60322.965525384 2024-01-13T23:10:21.393205+00:00 19994330.287652488798 27869999.999989502132 262864330.287638306618 1 60322.965536946 2024-01-13T23:10:22.392143+00:00 19994330.288165513426 27870000.000006649643 262864330.288168460131 1 60322.965548594 2024-01-13T23:10:23.398530+00:00 19994330.287855282426 27869999.999990865588 262864330.287842452526 1 60322.965560174 2024-01-13T23:10:24.399034+00:00 19994330.287939418107 27869999.999926783144 262864330.287862509489 1 60322.965571751 2024-01-13T23:10:25.399266+00:00 19994330.288111064583 27870000.000009424984 262864330.288116782904 1 60322.965583376 2024-01-13T23:10:26.403666+00:00 19994330.287884745747 27870000.000011641532 262864330.287892699242 1 60322.965594857 2024-01-13T23:10:27.395672+00:00 19994330.288192879409 27870000.000020228326 262864330.288209408522 1 60322.965606408 2024-01-13T23:10:28.393671+00:00 19994330.287901494652 27869999.999985154718 262864330.287882953882 1 60322.965618012 2024-01-13T23:10:29.396288+00:00 19994330.287932291627 27870000.000062510371 262864330.287991106510 1 60322.965629560 2024-01-13T23:10:30.394001+00:00 19994330.288128301501 27869999.999978568405 262864330.288103163242 1 60322.965641137 2024-01-13T23:10:31.394238+00:00 19994330.287888098508 27869999.999990999699 262864330.287875413895 1 60322.965652744 2024-01-13T23:10:32.397106+00:00 19994330.287995215505 27869999.999998815358 262864330.287990331650 1 60322.965664342 2024-01-13T23:10:33.399111+00:00 19994330.288173604757 27869999.999986428767 262864330.288156360388 1 60322.965675903 2024-01-13T23:10:34.397993+00:00 19994330.287920072675 27869999.999936439097 262864330.287852823734 1 60322.965687511 2024-01-13T23:10:35.400913+00:00 19994330.287724807858 27870000.000006485730 262864330.287727594376 1 60322.965699049 2024-01-13T23:10:36.397811+00:00 19994330.288048274815 27869999.999997377396 262864330.288041949272 1 60322.965710579 2024-01-13T23:10:37.394015+00:00 19994330.287995863706 27870000.000020038337 262864330.288012206554 1 60322.965722153 2024-01-13T23:10:38.394056+00:00 19994330.287822362036 27870000.000041987747 262864330.287860661745 1 60322.965733775 2024-01-13T23:10:39.398140+00:00 19994330.287855327129 27870000.000029586256 262864330.287881225348 1 60322.965745320 2024-01-13T23:10:40.395635+00:00 19994330.287973437458 27870000.000026594847 262864330.287996321917 1 60322.965756896 2024-01-13T23:10:41.395843+00:00 19994330.288310535252 27870000.000041615218 262864330.288348436356 1 60322.965768486 2024-01-13T23:10:42.397173+00:00 19994330.287883691490 27869999.999976683408 262864330.287856698036 1 60322.965780074 2024-01-13T23:10:43.398421+00:00 19994330.288030367345 27869999.999988541007 262864330.288015216589 1 60322.965791642 2024-01-13T23:10:44.397835+00:00 19994330.288052115589 27870000.000002771616 262864330.288051187992 1 60322.965803178 2024-01-13T23:10:45.394589+00:00 19994330.287728276104 27869999.999923348427 262864330.287647932768 1 60322.965814814 2024-01-13T23:10:46.399882+00:00 19994330.287996016443 27870000.000014767051 262864330.288007110357 1 60322.965826391 2024-01-13T23:10:47.400198+00:00 19994330.287800367922 27870000.000027645379 262864330.287824332714 1 60322.965838058 2024-01-13T23:10:48.408247+00:00 19994330.288151424378 27870000.000033963472 262864330.288181692362 1 60322.965849480 2024-01-13T23:10:49.395027+00:00 19994330.288065813482 27870000.000014472753 262864330.288076609373 1 60322.965861107 2024-01-13T23:10:50.399672+00:00 19994330.287623979151 27870000.000038217753 262864330.287658482790 1 60322.965872765 2024-01-13T23:10:51.406884+00:00 19994330.288104034960 27870000.000041760504 262864330.288142085075 1 60322.965884213 2024-01-13T23:10:52.396047+00:00 19994330.288066014647 27869999.999983236194 262864330.288045585155 1 60322.965895806 2024-01-13T23:10:53.397653+00:00 19994330.288124255836 27869999.999960016459 262864330.288080573082 1 60322.965907377 2024-01-13T23:10:54.397363+00:00 19994330.287893943489 27869999.999953489751 262864330.287843734026 1 60322.965918994 2024-01-13T23:10:55.401063+00:00 19994330.288009673357 27869999.999970950186 262864330.287976920605 1 60322.965930526 2024-01-13T23:10:56.397414+00:00 19994330.287831265479 27869999.999993223697 262864330.287820816040 1 60322.965942279 2024-01-13T23:10:57.412855+00:00 19994330.288081243634 27869999.999995138496 262864330.288072705269 1 60322.965953720 2024-01-13T23:10:58.401376+00:00 19994330.287776440382 27870000.000001560897 262864330.287774294615 1 60322.965965442 2024-01-13T23:10:59.414211+00:00 19994330.288088403642 27870000.000031005591 262864330.288115710020 1 60322.965976924 2024-01-13T23:11:00.406263+00:00 19994330.288095306605 27870000.000040683895 262864330.288132280111 1 60322.965988393 2024-01-13T23:11:01.397183+00:00 19994330.287776555866 27870000.000048872083 262864330.287821739912 1 60322.966000008 2024-01-13T23:11:02.400748+00:00 19994330.287937860936 27870000.000048093498 262864330.287982255220 1 60322.966011573 2024-01-13T23:11:03.399882+00:00 19994330.288205645978 27869999.999983612448 262864330.288185566664 1 60322.966023125 2024-01-13T23:11:04.397982+00:00 19994330.288156777620 27869999.999986398965 262864330.288139492273 1 60322.966034637 2024-01-13T23:11:05.392669+00:00 19994330.287829510868 27869999.999949593097 262864330.287775427103 1 60322.966046267 2024-01-13T23:11:06.397466+00:00 19994330.288204673678 27870000.000000637025 262864330.288201600313 1 60322.966057810 2024-01-13T23:11:07.394775+00:00 19994330.287943497300 27869999.999923586845 262864330.287863373756 1 60322.966069449 2024-01-13T23:11:08.400408+00:00 19994330.287954147905 27869999.999952778220 262864330.287903249264 1 60322.966081017 2024-01-13T23:11:09.399856+00:00 19994330.288021229208 27870000.000000998378 262864330.288018554449 1 60322.966092547 2024-01-13T23:11:10.396119+00:00 19994330.287926159799 27869999.999995861202 262864330.287918329239 1 60322.966104214 2024-01-13T23:11:11.404105+00:00 19994330.288190644234 27870000.000001173466 262864330.288188099861 1 60322.966115720 2024-01-13T23:11:12.398202+00:00 19994330.288031384349 27870000.000037655234 262864330.288065373898 1 60322.966127210 2024-01-13T23:11:13.390956+00:00 19994330.287901606411 27869999.999988708645 262864330.287886619568 1 60322.966138862 2024-01-13T23:11:14.397682+00:00 19994330.288041982800 27869999.999996270984 262864330.288034558296 1 60322.966150383 2024-01-13T23:11:15.393064+00:00 19994330.287918228656 27869999.999984111637 262864330.287898659706 1 60322.966161982 2024-01-13T23:11:16.395226+00:00 19994330.288031011820 27869999.999952293932 262864330.287979602814 1 60322.966173545 2024-01-13T23:11:17.394304+00:00 19994330.287878885865 27869999.999954503030 262864330.287829697132 1 60322.966185111 2024-01-13T23:11:18.393538+00:00 19994330.287917047739 27869999.999963779002 262864330.287877142429 1 60322.966196700 2024-01-13T23:11:19.394859+00:00 19994330.288003206253 27870000.000020556152 262864330.288020074368 1 60322.966208257 2024-01-13T23:11:20.393439+00:00 19994330.288142282516 27870000.000006940216 262864330.288145542145 1 60322.966219839 2024-01-13T23:11:21.394087+00:00 19994330.287933465093 27870000.000037357211 262864330.287967145443 1 60322.966231406 2024-01-13T23:11:22.393504+00:00 19994330.287933420390 27870000.000030707568 262864330.287960410118 1 60322.966243164 2024-01-13T23:11:23.409367+00:00 19994330.288062326610 27870000.000022996217 262864330.288081645966 1 60322.966254718 2024-01-13T23:11:24.407619+00:00 19994330.287923976779 27870000.000021606684 262864330.287941873074 1 60322.966266249 2024-01-13T23:11:25.403947+00:00 19994330.287949446589 27870000.000028826296 262864330.287974566221 1 60322.966277732 2024-01-13T23:11:26.396038+00:00 19994330.288223449141 27869999.999954178929 262864330.288173913956 1 60322.966289432 2024-01-13T23:11:27.406958+00:00 19994330.288100924343 27869999.999968588352 262864330.288065820932 1 60322.966300898 2024-01-13T23:11:28.397583+00:00 19994330.287793248892 27869999.999973729253 262864330.287763267756 1 60322.966312476 2024-01-13T23:11:29.397974+00:00 19994330.288075402379 27870000.000007078052 262864330.288078784943 1 60322.966324104 2024-01-13T23:11:30.402561+00:00 19994330.287994477898 27869999.999931152910 262864330.287921935320 1 60322.966335689 2024-01-13T23:11:31.403506+00:00 19994330.287646997720 27870000.000050608069 262864330.287693917751 1 60322.966347300 2024-01-13T23:11:32.406748+00:00 19994330.288193769753 27870000.000010136515 262864330.288200199604 1 60322.966358812 2024-01-13T23:11:33.401370+00:00 19994330.288038387895 27870000.000008795410 262864330.288043498993 1 60322.966370403 2024-01-13T23:11:34.402834+00:00 19994330.287720151246 27870000.000035215169 262864330.287751674652 1 60322.966381881 2024-01-13T23:11:35.394541+00:00 19994330.288073688745 27870000.000009838492 262864330.288079828024 1 60322.966393609 2024-01-13T23:11:36.407798+00:00 19994330.288044966757 27869999.999954175204 262864330.287995427847 1 60322.966405069 2024-01-13T23:11:37.397989+00:00 19994330.287757195532 27869999.999981913716 262864330.287735402584 1 60322.966416636 2024-01-13T23:11:38.397303+00:00 19994330.288040239364 27869999.999946992844 262864330.287983536720 1 60322.966428228 2024-01-13T23:11:39.398872+00:00 19994330.288049563766 27869999.999982617795 262864330.288028478622 1 60322.966440096 2024-01-13T23:11:40.424240+00:00 19994330.287935893983 27870000.000003233552 262864330.287935405970 1 60322.966451335 2024-01-13T23:11:41.395325+00:00 19994330.287864461541 27869999.999982010573 262864330.287842750549 1 60322.966463195 2024-01-13T23:11:42.420083+00:00 19994330.288005854934 27870000.000045694411 262864330.288047850132 1 60322.966474492 2024-01-13T23:11:43.396081+00:00 19994330.287947498262 27870000.000064678490 262864330.288008481264 1 60322.966486130 2024-01-13T23:11:44.401604+00:00 19994330.288163803518 27870000.000019449741 262864330.288179576397 1 60322.966497716 2024-01-13T23:11:45.402702+00:00 19994330.287799064070 27870000.000011961907 262864330.287807315588 1 60322.966509204 2024-01-13T23:11:46.395272+00:00 19994330.287948962301 27870000.000028196722 262864330.287973463535 1 60322.966520807 2024-01-13T23:11:47.397684+00:00 19994330.288292404264 27869999.999978344887 262864330.288267046213 1 60322.966532416 2024-01-13T23:11:48.400733+00:00 19994330.287839051336 27869999.999999437481 262864330.287834793329 1 60322.966543934 2024-01-13T23:11:49.395881+00:00 19994330.287853837013 27869999.999962709844 262864330.287812858820 1 60322.966555589 2024-01-13T23:11:50.402869+00:00 19994330.288167696446 27869999.999974459410 262864330.288138449192 1 60322.966567094 2024-01-13T23:11:51.396941+00:00 19994330.287948124111 27869999.999948404729 262864330.287892848253 1 60322.966578736 2024-01-13T23:11:52.402824+00:00 19994330.288127578795 27870000.000032324344 262864330.288156211376 1 60322.966590333 2024-01-13T23:11:53.404763+00:00 19994330.287697799504 27869999.999983463436 262864330.287677556276 1 60322.966601782 2024-01-13T23:11:54.393999+00:00 19994330.288240157068 27870000.000007048249 262864330.288243502378 1 60322.966613469 2024-01-13T23:11:55.403737+00:00 19994330.287860717624 27870000.000047657639 262864330.287904679775 1 60322.966624971 2024-01-13T23:11:56.397528+00:00 19994330.288095615804 27870000.000035513192 262864330.288127452135 1 60322.966636614 2024-01-13T23:11:57.403481+00:00 19994330.287970699370 27870000.000061467290 262864330.288028448820 1 60322.966648233 2024-01-13T23:11:58.407363+00:00 19994330.287990022451 27870000.000003930181 262864330.287990272045 1 60322.966659769 2024-01-13T23:11:59.404023+00:00 19994330.287900488824 27869999.999948531389 262864330.287845313549 1 60322.966671254 2024-01-13T23:12:00.396345+00:00 19994330.287919946015 27869999.999911796302 262864330.287828028202 1 60322.966682889 2024-01-13T23:12:01.401673+00:00 19994330.288024868816 27869999.999982785434 262864330.288003951311 1 60322.966694536 2024-01-13T23:12:02.407929+00:00 19994330.287724740803 27869999.999978881329 262864330.287699908018 1 60322.966706034 2024-01-13T23:12:03.401350+00:00 19994330.287887278944 27869999.999992448837 262864330.287876039743 1 60322.966717594 2024-01-13T23:12:04.400157+00:00 19994330.288030136377 27869999.999994006008 262864330.288020461798 1 60322.966729199 2024-01-13T23:12:05.402749+00:00 19994330.287959970534 27870000.000002514571 262864330.287958770990 1 60322.966740791 2024-01-13T23:12:06.404359+00:00 19994330.287710402161 27870000.000025622547 262864330.287732332945 1 60322.966752313 2024-01-13T23:12:07.399834+00:00 19994330.287986729294 27870000.000035621226 262864330.288018643856 1 60322.966763904 2024-01-13T23:12:08.401311+00:00 19994330.288101509213 27869999.999988801777 262864330.288086593151 1 60322.966775435 2024-01-13T23:12:09.397593+00:00 19994330.288015771657 27870000.000027742237 262864330.288039833307 1 60322.966787029 2024-01-13T23:12:10.399311+00:00 19994330.287973366678 27870000.000013746321 262864330.287983417511 1 60322.966798657 2024-01-13T23:12:11.403944+00:00 19994330.287934139371 27870000.000019032508 262864330.287949502468 1 60322.966810186 2024-01-13T23:12:12.400127+00:00 19994330.287963565439 27870000.000017054379 262864330.287976920605 1 60322.966821845 2024-01-13T23:12:13.407430+00:00 19994330.287820469588 27869999.999986182898 262864330.287802934647 1 60322.966833389 2024-01-13T23:12:14.404854+00:00 19994330.287951279432 27869999.999975029379 262864330.287922620773 1 60322.966844908 2024-01-13T23:12:15.400049+00:00 19994330.288148161024 27870000.000016249716 262864330.288160711527 1 60322.966856478 2024-01-13T23:12:16.399707+00:00 19994330.287823397666 27870000.000049676746 262864330.287869393826 1 60322.966867989 2024-01-13T23:12:17.394248+00:00 19994330.288134470582 27870000.000003445894 262864330.288134217262 1 60322.966879628 2024-01-13T23:12:18.399885+00:00 19994330.288081794977 27870000.000013545156 262864330.288091629744 1 60322.966891236 2024-01-13T23:12:19.402804+00:00 19994330.287830695510 27869999.999978356063 262864330.287805378437 1 60322.966902796 2024-01-13T23:12:20.401599+00:00 19994330.288037359715 27870000.000014837831 262864330.288048505783 1 60322.966914386 2024-01-13T23:12:21.402988+00:00 19994330.288074754179 27869999.999925166368 262864330.287996232510 1 60322.966925850 2024-01-13T23:12:22.393450+00:00 19994330.287777084857 27870000.000001382083 262864330.287774771452 1 60322.966937493 2024-01-13T23:12:23.399364+00:00 19994330.287947606295 27869999.999937139452 262864330.287881046534 1 60322.966949088 2024-01-13T23:12:24.401200+00:00 19994330.287763815373 27869999.999945938587 262864330.287706047297 1 60322.966960579 2024-01-13T23:12:25.394044+00:00 19994330.287887565792 27870000.000022377819 262864330.287906259298 1 60322.966972196 2024-01-13T23:12:26.397702+00:00 19994330.288082998246 27869999.999987531453 262864330.288066834211 1 60322.966983969 2024-01-13T23:12:27.414950+00:00 19994330.287896193564 27869999.999979037791 262864330.287871539593 1 60322.966995359 2024-01-13T23:12:28.399008+00:00 19994330.287951458246 27870000.000031743199 262864330.287979513407 1 60322.967006916 2024-01-13T23:12:29.397572+00:00 19994330.288058836013 27870000.000021513551 262864330.288076668978 1 60322.967018478 2024-01-13T23:12:30.396515+00:00 19994330.288173738867 27869999.999963950366 262864330.288133978844 1 60322.967030094 2024-01-13T23:12:31.400153+00:00 19994330.287900071591 27869999.999988835305 262864330.287885189056 1 60322.967041604 2024-01-13T23:12:32.394550+00:00 19994330.288224875927 27869999.999983392656 262864330.288204580545 1 60322.967053168 2024-01-13T23:12:33.393663+00:00 19994330.287855364382 27869999.999959632754 262864330.287811309099 1 60322.967064780 2024-01-13T23:12:34.396959+00:00 19994330.288123268634 27869999.999960280955 262864330.288079857826 1 60322.967076357 2024-01-13T23:12:35.397198+00:00 19994330.288097292185 27869999.999980185181 262864330.288073778152 1 60322.967088153 2024-01-13T23:12:36.416436+00:00 19994330.287864048034 27869999.999973449856 262864330.287833809853 1 60322.967099445 2024-01-13T23:12:37.392069+00:00 19994330.288024436682 27870000.000036787242 262864330.288057506084 1 60322.967111087 2024-01-13T23:12:38.397929+00:00 19994330.288013856858 27870000.000048413873 262864330.288058549166 1 60322.967122791 2024-01-13T23:12:39.409118+00:00 19994330.288196213543 27869999.999972473830 262864330.288164973259 1 60322.967134218 2024-01-13T23:12:40.396400+00:00 19994330.287781395018 27870000.000038783997 262864330.287816464901 1 60322.967145767 2024-01-13T23:12:41.394294+00:00 19994330.287904080003 27870000.000016640872 262864330.287917017937 1 60322.967157369 2024-01-13T23:12:42.396689+00:00 19994330.287997830659 27870000.000031717122 262864330.288025856018 1 60322.967168902 2024-01-13T23:12:43.393095+00:00 19994330.287881441414 27869999.999954134226 262864330.287831872702 1 60322.967180489 2024-01-13T23:12:44.394266+00:00 19994330.287973470986 27869999.999989613891 262864330.287959396839 1 60322.967192111 2024-01-13T23:12:45.398351+00:00 19994330.288089349866 27869999.999979373068 262864330.288065016270 1 60322.967203704 2024-01-13T23:12:46.399987+00:00 19994330.288056798279 27869999.999985165894 262864330.288038253784 1 60322.967215273 2024-01-13T23:12:47.399554+00:00 19994330.287898786366 27869999.999983482063 262864330.287878572941 1 60322.967226799 2024-01-13T23:12:48.395458+00:00 19994330.287887025625 27869999.999988913536 262864330.287872254848 1 60322.967238361 2024-01-13T23:12:49.394424+00:00 19994330.287638261914 27869999.999976176769 262864330.287610769272 1 60322.967249969 2024-01-13T23:12:50.397319+00:00 19994330.288084480911 27870000.000023644418 262864330.288104414940 1 60322.967261581 2024-01-13T23:12:51.400622+00:00 19994330.288154296577 27870000.000032249838 262864330.288182854652 1 60322.967273094 2024-01-13T23:12:52.395296+00:00 19994330.287881631404 27870000.000010650605 262864330.287888586521 1 60322.967284692 2024-01-13T23:12:53.397353+00:00 19994330.287973903120 27869999.999965608120 262864330.287935823202 1 60322.967296313 2024-01-13T23:12:54.401482+00:00 19994330.287855204195 27869999.999999631196 262864330.287851154804 1 60322.967307801 2024-01-13T23:12:55.394048+00:00 19994330.288015395403 27869999.999977611005 262864330.287989318371 1 60322.967319374 2024-01-13T23:12:56.393890+00:00 19994330.287796787918 27869999.999962963164 262864330.287756055593 1 60322.967330921 2024-01-13T23:12:57.391576+00:00 19994330.288049541414 27869999.999983921647 262864330.288029760122 1 60322.967342502 2024-01-13T23:12:58.392206+00:00 19994330.288114666939 27869999.999986827374 262864330.288097798824 1 60322.967354090 2024-01-13T23:12:59.393382+00:00 19994330.287920542061 27870000.000034477562 262864330.287951320410 1 60322.967365650 2024-01-13T23:13:00.392192+00:00 19994330.287806529552 27870000.000032573938 262864330.287835419178 1 60322.967377335 2024-01-13T23:13:01.401751+00:00 19994330.287841863930 27870000.000004727393 262864330.287842899561 1 60322.967388874 2024-01-13T23:13:02.398741+00:00 19994330.287895079702 27870000.000033561140 262864330.287924945354 1 60322.967400506 2024-01-13T23:13:03.403751+00:00 19994330.288104027510 27869999.999981410801 262864330.288081735373 1 60322.967411953 2024-01-13T23:13:04.392770+00:00 19994330.287821996957 27869999.999993454665 262864330.287811756134 1 60322.967423582 2024-01-13T23:13:05.397432+00:00 19994330.287982929498 27869999.999998975545 262864330.287978231907 1 60322.967435122 2024-01-13T23:13:06.394596+00:00 19994330.287864644080 27869999.999964106828 262864330.287825077772 1 60322.967446720 2024-01-13T23:13:07.396649+00:00 19994330.288013570011 27870000.000040460378 262864330.288050353527 1 60322.967458283 2024-01-13T23:13:08.395606+00:00 19994330.288054209203 27870000.000009924173 262864330.288060426712 1 60322.967469852 2024-01-13T23:13:09.395222+00:00 19994330.288000717759 27869999.999940466136 262864330.287937462330 1 60322.967481436 2024-01-13T23:13:10.396081+00:00 19994330.288039442152 27870000.000045582652 262864330.288081347942 1 60322.967492988 2024-01-13T23:13:11.394200+00:00 19994330.287985194474 27870000.000026799738 262864330.288008302450 1 60322.967504595 2024-01-13T23:13:12.397030+00:00 19994330.287749659270 27870000.000016532838 262864330.287762492895 1 60322.967516152 2024-01-13T23:13:13.395523+00:00 19994330.287928294390 27869999.999998595566 262864330.287923187017 1 60322.967527733 2024-01-13T23:13:14.396104+00:00 19994330.287796113640 27870000.000046696514 262864330.287839114666 1 60322.967539269 2024-01-13T23:13:15.392811+00:00 19994330.288087047637 27870000.000002626330 262864330.288085967302 1 60322.967550876 2024-01-13T23:13:16.395706+00:00 19994330.288005940616 27869999.999984283000 262864330.287986546755 1 60322.967562472 2024-01-13T23:13:17.397602+00:00 19994330.288028150797 27869999.999968126416 262864330.287992566824 1 60322.967573998 2024-01-13T23:13:18.393389+00:00 19994330.288084298372 27869999.999991431832 262864330.288072019815 1 60322.967585612 2024-01-13T23:13:19.396874+00:00 19994330.287901494652 27869999.999944172800 262864330.287841975689 1 60322.967597166 2024-01-13T23:13:20.395158+00:00 19994330.288113005459 27869999.999984916300 262864330.288094222546 1 60322.967608727 2024-01-13T23:13:21.393990+00:00 19994330.287980232388 27870000.000019878149 262864330.287996411324 1 60322.967620344 2024-01-13T23:13:22.397737+00:00 19994330.287858989090 27870000.000023335218 262864330.287878632545 1 60322.967631971 2024-01-13T23:13:23.402241+00:00 19994330.287915505469 27870000.000014111400 262864330.287925928831 1 60322.967643538 2024-01-13T23:13:24.401646+00:00 19994330.288112316281 27870000.000029895455 262864330.288138508797 1 60322.967655073 2024-01-13T23:13:25.398289+00:00 19994330.287940062582 27869999.999965615571 262864330.287901967764 1 60322.967666663 2024-01-13T23:13:26.399709+00:00 19994330.287990469486 27869999.999953817576 262864330.287940591574 1 60322.967678241 2024-01-13T23:13:27.399959+00:00 19994330.287999160588 27869999.999976832420 262864330.287972301245 1 60322.967689829 2024-01-13T23:13:28.401253+00:00 19994330.287849590182 27869999.999949105084 262864330.287795007229 1 60322.967701401 2024-01-13T23:13:29.401035+00:00 19994330.288011133671 27869999.999989040196 262864330.287996470928 1 60322.967713278 2024-01-13T23:13:30.427186+00:00 19994330.287917207927 27870000.000034611672 262864330.287948101759 1 60322.967724481 2024-01-13T23:13:31.395177+00:00 19994330.287819229066 27870000.000004600734 262864330.287820130587 1 60322.967736130 2024-01-13T23:13:32.401655+00:00 19994330.287944763899 27870000.000010222197 262864330.287951290607 1 60322.967747627 2024-01-13T23:13:33.395007+00:00 19994330.287919074297 27870000.000003542751 262864330.287918925285 1 60322.967759271 2024-01-13T23:13:34.401031+00:00 19994330.288045026362 27869999.999992076308 262864330.288033396006 1 60322.967770882 2024-01-13T23:13:35.404213+00:00 19994330.287910971791 27870000.000019844621 262864330.287927120924 1 60322.967782454 2024-01-13T23:13:36.404047+00:00 19994330.287726983428 27869999.999987643212 262864330.287710905075 1 60322.967793937 2024-01-13T23:13:37.396198+00:00 19994330.288025047630 27870000.000050205737 262864330.288071572781 1 60322.967805580 2024-01-13T23:13:38.402140+00:00 19994330.288019102067 27869999.999965671450 262864330.287981063128 1 60322.967817145 2024-01-13T23:13:39.401381+00:00 19994330.288061838597 27869999.999967832118 262864330.288025975227 1 60322.967828691 2024-01-13T23:13:40.398929+00:00 19994330.288240056485 27869999.999972816557 262864330.288209170103 1 60322.967840266 2024-01-13T23:13:41.399023+00:00 19994330.287906654179 27870000.000004760921 262864330.287907719612 1 60322.967852040 2024-01-13T23:13:42.416291+00:00 19994330.287931550294 27870000.000032760203 262864330.287960618734 1 60322.967863583 2024-01-13T23:13:43.413558+00:00 19994330.287734918296 27870000.000030294061 262864330.287761509418 1 60322.967875046 2024-01-13T23:13:44.403942+00:00 19994330.287971753627 27870000.000017050654 262864330.287985116243 1 60322.967886575 2024-01-13T23:13:45.400134+00:00 19994330.287859961390 27869999.999990820885 262864330.287847101688 1 60322.967898180 2024-01-13T23:13:46.402764+00:00 19994330.288216643035 27870000.000055819750 262864330.288268774748 1 60322.967909771 2024-01-13T23:13:47.404261+00:00 19994330.287792298943 27869999.999972514808 262864330.287761121988 1 60322.967921245 2024-01-13T23:13:48.395554+00:00 19994330.287730984390 27869999.999961324036 262864330.287688612938 1 60322.967933070 2024-01-13T23:13:49.417281+00:00 19994330.288031015545 27869999.999981153756 262864330.288008481264 1 60322.967944452 2024-01-13T23:13:50.400614+00:00 19994330.287941206247 27870000.000015940517 262864330.287953466177 1 60322.967956017 2024-01-13T23:13:51.399855+00:00 19994330.287933751941 27869999.999983169138 262864330.287913203239 1 60322.967967655 2024-01-13T23:13:52.405372+00:00 19994330.288153219968 27870000.000014450401 262864330.288163989782 1 60322.967979159 2024-01-13T23:13:53.399321+00:00 19994330.288096863776 27870000.000012453645 262864330.288105636835 1 60322.967990760 2024-01-13T23:13:54.401694+00:00 19994330.287890419364 27869999.999993700534 262864330.287880420685 1 60322.968002326 2024-01-13T23:13:55.400962+00:00 19994330.288151860237 27870000.000029198825 262864330.288177371025 1 60322.968013887 2024-01-13T23:13:56.399839+00:00 19994330.287873432040 27870000.000051122159 262864330.287920832634 1 60322.968025438 2024-01-13T23:13:57.397814+00:00 19994330.287877686322 27870000.000014495105 262864330.287888467312 1 60322.968037288 2024-01-13T23:13:58.421704+00:00 19994330.288176495582 27869999.999954976141 262864330.288127779961 1 60322.968048615 2024-01-13T23:13:59.400373+00:00 19994330.287840649486 27869999.999942556024 262864330.287779510021 1 60322.968060161 2024-01-13T23:14:00.397963+00:00 19994330.287770077586 27869999.999991584569 262864330.287757992744 1 60322.968071887 2024-01-13T23:14:01.411010+00:00 19994330.287985801697 27869999.999975334853 262864330.287957429886 1 60322.968083361 2024-01-13T23:14:02.402424+00:00 19994330.287747818977 27869999.999990191311 262864330.287734329700 1 60322.968094950 2024-01-13T23:14:03.403673+00:00 19994330.288032826036 27869999.999957498163 262864330.287986636162 1 60322.968106562 2024-01-13T23:14:04.406983+00:00 19994330.288016378880 27870000.000011876225 262864330.288024544716 1 60322.968118068 2024-01-13T23:14:05.401072+00:00 19994330.287941988558 27870000.000018909574 262864330.287957191467 1 60322.968129659 2024-01-13T23:14:06.402525+00:00 19994330.288013495505 27870000.000010639429 262864330.288020431995 1 60322.968141199 2024-01-13T23:14:07.399606+00:00 19994330.288171879947 27870000.000033855438 262864330.288202047348 1 60322.968152817 2024-01-13T23:14:08.403413+00:00 19994330.287971667945 27870000.000000733882 262864330.287968724966 1 60322.968164340 2024-01-13T23:14:09.398967+00:00 19994330.288067117333 27869999.999983221292 262864330.288046658039 1 60322.968175909 2024-01-13T23:14:10.398511+00:00 19994330.287881202996 27869999.999965850264 262864330.287843346596 1 60322.968187498 2024-01-13T23:14:11.399844+00:00 19994330.287979066372 27869999.999980412424 262864330.287955790758 1 60322.968199006 2024-01-13T23:14:12.394090+00:00 19994330.288101676852 27869999.999952849001 262864330.288050830364 1 60322.968210592 2024-01-13T23:14:13.395179+00:00 19994330.287789523602 27869999.999996919185 262864330.287782758474 1 60322.968222181 2024-01-13T23:14:14.396413+00:00 19994330.287716731429 27870000.000024884939 262864330.287737905979 1 60322.968233745 2024-01-13T23:14:15.395569+00:00 19994330.288035936654 27869999.999998982996 262864330.288031220436 1 60322.968245335 2024-01-13T23:14:16.396960+00:00 19994330.287799242884 27870000.000048380345 262864330.287843912840 1 60322.968256891 2024-01-13T23:14:17.395368+00:00 19994330.288062181324 27870000.000045262277 262864330.288103759289 1 60322.968268515 2024-01-13T23:14:18.399688+00:00 19994330.288128629327 27869999.999998923391 262864330.288123846054 1 60322.968280053 2024-01-13T23:14:19.396587+00:00 19994330.287973091006 27870000.000005923212 262864330.287975311279 1 60322.968291776 2024-01-13T23:14:20.409482+00:00 19994330.287841700017 27869999.999978959560 262864330.287816971540 1 60322.968303437 2024-01-13T23:14:21.416962+00:00 19994330.288044109941 27869999.999946299940 262864330.287986695766 1 60322.968314820 2024-01-13T23:14:22.400495+00:00 19994330.287984970957 27869999.999979116023 262864330.287960380316 1 60322.968326411 2024-01-13T23:14:23.401938+00:00 19994330.287969611585 27869999.999950531870 262864330.287916451693 1 60322.968337859 2024-01-13T23:14:24.390996+00:00 19994330.287868455052 27869999.999973334372 262864330.287838101387 1 60322.968349505 2024-01-13T23:14:25.397240+00:00 19994330.288092575967 27870000.000008169562 262864330.288097053766 1 60322.968361187 2024-01-13T23:14:26.406565+00:00 19994330.288072265685 27870000.000034678727 262864330.288103252649 1 60322.968372604 2024-01-13T23:14:27.393026+00:00 19994330.287792872638 27870000.000040728599 262864330.287829905748 1 60322.968384181 2024-01-13T23:14:28.393266+00:00 19994330.288091424853 27870000.000011373311 262864330.288099110126 1 60322.968395791 2024-01-13T23:14:29.396293+00:00 19994330.287988699973 27870000.000013157725 262864330.287998169661 1 60322.968407327 2024-01-13T23:14:30.393055+00:00 19994330.288073375821 27869999.999991506338 262864330.288061201572 1 60322.968418942 2024-01-13T23:14:31.396614+00:00 19994330.287986304611 27869999.999990846962 262864330.287973463535 1 60322.968430532 2024-01-13T23:14:32.397926+00:00 19994330.287844263017 27869999.999970577657 262864330.287811160088 1 60322.968442063 2024-01-13T23:14:33.394209+00:00 19994330.287929587066 27869999.999930702150 262864330.287856608629 1 60322.968453613 2024-01-13T23:14:34.392168+00:00 19994330.288113880903 27870000.000007208437 262864330.288117408752 1 60322.968465263 2024-01-13T23:14:35.398693+00:00 19994330.287791963667 27869999.999999634922 262864330.287787914276 1 60322.968476803 2024-01-13T23:14:36.395744+00:00 19994330.287895083427 27869999.999973833561 262864330.287865221500 1 60322.968488367 2024-01-13T23:14:37.394941+00:00 19994330.287936333567 27870000.000011499971 262864330.287944138050 1 60322.968499941 2024-01-13T23:14:38.394934+00:00 19994330.288202434778 27870000.000020235777 262864330.288218975067 1 60322.968511487 2024-01-13T23:14:39.392476+00:00 19994330.287991050631 27870000.000039629638 262864330.288026988506 1 60322.968523133 2024-01-13T23:14:40.398676+00:00 19994330.288219105452 27870000.000021684915 262864330.288237094879 1 60322.968534642 2024-01-13T23:14:41.393072+00:00 19994330.287907458842 27870000.000000353903 262864330.287904113531 1 60322.968546267 2024-01-13T23:14:42.397440+00:00 19994330.288070909679 27870000.000002644956 262864330.288069874048 1 60322.968557815 2024-01-13T23:14:43.395204+00:00 19994330.287942465395 27869999.999968137592 262864330.287906914949 1 60322.968569432 2024-01-13T23:14:44.398906+00:00 19994330.287995498627 27869999.999982789159 262864330.287974566221 1 60322.968581051 2024-01-13T23:14:45.402797+00:00 19994330.287776738405 27869999.999942936003 262864330.287715971470 1 60322.968592684 2024-01-13T23:14:46.407931+00:00 19994330.287979390472 27870000.000007867813 262864330.287983566523 1 60322.968604191 2024-01-13T23:14:47.402113+00:00 19994330.288061838597 27870000.000010665506 262864330.288068801165 1 60322.968615825 2024-01-13T23:14:48.407266+00:00 19994330.287888690829 27870000.000028427690 262864330.287913441658 1 60322.968627363 2024-01-13T23:14:49.404215+00:00 19994330.288146339357 27870000.000041861087 262864330.288184523582 1 60322.968638990 2024-01-13T23:14:50.408730+00:00 19994330.287723902613 27869999.999997023493 262864330.287717223167 1 60322.968650523 2024-01-13T23:14:51.405199+00:00 19994330.288101475686 27869999.999997470528 262864330.288095235825 1 60322.968662051 2024-01-13T23:14:52.401146+00:00 19994330.287801042199 27869999.999968461692 262864330.287765800953 1 60322.968673543 2024-01-13T23:14:53.394129+00:00 19994330.287963975221 27869999.999942213297 262864330.287902504206 1 60322.968685190 2024-01-13T23:14:54.400432+00:00 19994330.287948951125 27869999.999993633479 262864330.287938892841 1 60322.968696735 2024-01-13T23:14:55.397937+00:00 19994330.288158170879 27869999.999965932220 262864330.288120418787 1 60322.968708388 2024-01-13T23:14:56.404675+00:00 19994330.287893734872 27869999.999976165593 262864330.287866204977 1 60322.968720059 2024-01-13T23:14:57.413068+00:00 19994330.287925079465 27870000.000006373972 262864330.287927746773 1 60322.968731493 2024-01-13T23:14:58.400991+00:00 19994330.288055069745 27870000.000002775341 262864330.288054138422 1 60322.968743103 2024-01-13T23:14:59.404053+00:00 19994330.287911519408 27870000.000032648444 262864330.287940502167 1 60322.968754661 2024-01-13T23:15:00.402738+00:00 19994330.287784356624 27870000.000017821789 262864330.287798494101 1 60322.968766408 2024-01-13T23:15:01.417629+00:00 19994330.288068227470 27870000.000067576766 262864330.288132131100 1 60322.968778013 2024-01-13T23:15:02.420360+00:00 19994330.288011472672 27869999.999970480800 262864330.287978261709 1 60322.968789392 2024-01-13T23:15:03.403456+00:00 19994330.287890270352 27869999.999991554767 262864330.287878155708 1 60322.968800927 2024-01-13T23:15:04.400102+00:00 19994330.288048442453 27869999.999988555908 262864330.288033306599 1 60322.968812638 2024-01-13T23:15:05.411956+00:00 19994330.287948362529 27869999.999982725829 262864330.287927389145 1 60322.968824076 2024-01-13T23:15:06.400106+00:00 19994330.287952564657 27869999.999983172864 262864330.287932038307 1 60322.968835667 2024-01-13T23:15:07.401630+00:00 19994330.288083866239 27869999.999966017902 262864330.288046181202 1 60322.968847176 2024-01-13T23:15:08.395995+00:00 19994330.287926908582 27869999.999993018806 262864330.287916243076 1 60322.968858739 2024-01-13T23:15:09.395068+00:00 19994330.288037631661 27869999.999978356063 262864330.288012295961 1 60322.968870400 2024-01-13T23:15:10.402495+00:00 19994330.287737630308 27870000.000040277839 262864330.287774235010 1 60322.968881941 2024-01-13T23:15:11.399724+00:00 19994330.287935551256 27870000.000019229949 262864330.287951081991 1 60322.968893439 2024-01-13T23:15:12.393142+00:00 19994330.288069617003 27870000.000012300909 262864330.288078218699 1 60322.968905070 2024-01-13T23:15:13.398031+00:00 19994330.287929736078 27869999.999998454005 262864330.287924498320 1 60322.968916645 2024-01-13T23:15:14.398150+00:00 19994330.287933789194 27869999.999992258847 262864330.287922352552 1 60322.968928166 2024-01-13T23:15:15.393533+00:00 19994330.287756793201 27869999.999993827194 262864330.287746936083 1 60322.968939771 2024-01-13T23:15:16.396198+00:00 19994330.287962265313 27869999.999984070659 262864330.287942647934 1 60322.968951415 2024-01-13T23:15:17.402266+00:00 19994330.288045618683 27869999.999949675053 262864330.287991583347 1 60322.968962954 2024-01-13T23:15:18.399240+00:00 19994330.287850983441 27869999.999982174486 262864330.287829458714 1 60322.968974469 2024-01-13T23:15:19.394111+00:00 19994330.288013476878 27869999.999990262091 262864330.288000047207 1 60322.968986010 2024-01-13T23:15:20.391284+00:00 19994330.288122996688 27870000.000048957765 262864330.288168251514 1 60322.968997718 2024-01-13T23:15:21.402823+00:00 19994330.288052629679 27870000.000016864389 262864330.288065791130 1 60322.969009222 2024-01-13T23:15:22.396716+00:00 19994330.287898659706 27869999.999999865890 262864330.287894845009 1 60322.969020748 2024-01-13T23:15:23.392596+00:00 19994330.287668183446 27870000.000033527613 262864330.287698030472 1 60322.969032298 2024-01-13T23:15:24.390560+00:00 19994330.288074750453 27869999.999995391816 262864330.288066446781 1 60322.969043980 2024-01-13T23:15:25.399923+00:00 19994330.288072273135 27869999.999993082136 262864330.288061678410 1 60322.969055465 2024-01-13T23:15:26.392216+00:00 19994330.287937995046 27869999.999933056533 262864330.287867367268 1 60322.969067064 2024-01-13T23:15:27.394326+00:00 19994330.287936482579 27869999.999955046922 262864330.287887841463 1 60322.969078656 2024-01-13T23:15:28.395864+00:00 19994330.287922531366 27869999.999968070537 262864330.287886917591 1 60322.969090191 2024-01-13T23:15:29.392463+00:00 19994330.287980519235 27869999.999982722104 262864330.287959545851 1 60322.969101742 2024-01-13T23:15:30.390535+00:00 19994330.287899371237 27870000.000010177493 262864330.287905871868 1 60322.969113344 2024-01-13T23:15:31.392949+00:00 19994330.288038004190 27870000.000022828579 262864330.288057148457 1 60322.969124914 2024-01-13T23:15:32.392588+00:00 19994330.288058225065 27870000.000029910356 262864330.288084447384 1 60322.969136499 2024-01-13T23:15:33.393551+00:00 19994330.288113035262 27870000.000054761767 262864330.288164108992 1 60322.969148055 2024-01-13T23:15:34.391914+00:00 19994330.288054089993 27870000.000023469329 262864330.288073867559 1 60322.969159659 2024-01-13T23:15:35.394526+00:00 19994330.288104597479 27869999.999992612749 262864330.288093507290 1 60322.969171224 2024-01-13T23:15:36.393774+00:00 19994330.288103483617 27869999.999969087541 262864330.288068890572 1 60322.969182856 2024-01-13T23:15:37.398759+00:00 19994330.287967760116 27869999.999971363693 262864330.287935435772 1 60322.969194399 2024-01-13T23:15:38.396100+00:00 19994330.287773486227 27869999.999943744391 262864330.287713527679 1 60322.969206036 2024-01-13T23:15:39.401476+00:00 19994330.287958443165 27869999.999984484166 262864330.287939220667 1 60322.969217588 2024-01-13T23:15:40.399572+00:00 19994330.287929419428 27870000.000007357448 262864330.287933081388 1 60322.969229127 2024-01-13T23:15:41.396618+00:00 19994330.288042597473 27870000.000021032989 262864330.288059949875 1 60322.969240976 2024-01-13T23:15:42.420386+00:00 19994330.287836570293 27870000.000009413809 262864330.287842303514 1 60322.969252295 2024-01-13T23:15:43.398270+00:00 19994330.287932761014 27870000.000033788383 262864330.287962853909 1 60322.969263979 2024-01-13T23:15:44.407790+00:00 19994330.287996016443 27870000.000030055642 262864330.288022369146 1 60322.969275497 2024-01-13T23:15:45.402953+00:00 19994330.288072854280 27870000.000008597970 262864330.288077741861 1 60322.969287114 2024-01-13T23:15:46.406627+00:00 19994330.288173127919 27870000.000039283186 262864330.288208723068 1 60322.969298557 2024-01-13T23:15:47.395304+00:00 19994330.287803925574 27869999.999968234450 262864330.287768453360 1 60322.969310238 2024-01-13T23:15:48.404597+00:00 19994330.287995722145 27870000.000012781471 262864330.288004815578 1 60322.969321678 2024-01-13T23:15:49.392995+00:00 19994330.287902742624 27869999.999963771552 262864330.287862807512 1 60322.969333239 2024-01-13T23:15:50.391882+00:00 19994330.287908159196 27869999.999990709126 262864330.287895172834 1 60322.969344874 2024-01-13T23:15:51.397096+00:00 19994330.288015734404 27869999.999968100339 262864330.287980139256 1 60322.969356465 2024-01-13T23:15:52.398603+00:00 19994330.287961911410 27869999.999975759536 262864330.287933975458 1 60322.969368013 2024-01-13T23:15:53.396275+00:00 19994330.287911035120 27869999.999999549240 262864330.287906885147 1 60322.969379632 2024-01-13T23:15:54.400193+00:00 19994330.287707258016 27870000.000008568168 262864330.287712156773 1 60322.969391161 2024-01-13T23:15:55.396301+00:00 19994330.287970531732 27870000.000075932592 262864330.288042783737 1 60322.969402794 2024-01-13T23:15:56.401359+00:00 19994330.287929806858 27870000.000035144389 262864330.287961244583 1 60322.969414341 2024-01-13T23:15:57.399103+00:00 19994330.288011129946 27869999.999984897673 262864330.287992328405 1 60322.969425999 2024-01-13T23:15:58.406328+00:00 19994330.287652559578 27869999.999969419092 262864330.287618279457 1 60322.969437466 2024-01-13T23:15:59.397076+00:00 19994330.288139596581 27870000.000025250018 262864330.288161158562 1 60322.969449002 2024-01-13T23:16:00.393805+00:00 19994330.287864811718 27869999.999923456460 262864330.287784576416 1 60322.969460602 2024-01-13T23:16:01.396007+00:00 19994330.288101907820 27869999.999964013696 262864330.288062214851 1 60322.969472222 2024-01-13T23:16:02.400013+00:00 19994330.287846282125 27870000.000026781112 262864330.287869393826 1 60322.969483758 2024-01-13T23:16:03.396723+00:00 19994330.288003120571 27869999.999995976686 262864330.287995398045 1 60322.969495412 2024-01-13T23:16:04.403634+00:00 19994330.287918593735 27870000.000022586435 262864330.287937492132 1 60322.969506960 2024-01-13T23:16:05.401338+00:00 19994330.287971030921 27870000.000037305057 262864330.288004636765 1 60322.969518489 2024-01-13T23:16:06.397479+00:00 19994330.287978049368 27870000.000050090253 262864330.288024455309 1 60322.969530059 2024-01-13T23:16:07.397046+00:00 19994330.287974793464 27870000.000029634684 262864330.288000732660 1 60322.969541620 2024-01-13T23:16:08.395916+00:00 19994330.287954788655 27869999.999994248152 262864330.287945330143 1 60322.969553267 2024-01-13T23:16:09.402292+00:00 19994330.288100380450 27869999.999988101423 262864330.288084805012 1 60322.969564921 2024-01-13T23:16:10.409215+00:00 19994330.287887755781 27869999.999970875680 262864330.287854939699 1 60322.969576430 2024-01-13T23:16:11.403563+00:00 19994330.287982404232 27869999.999953035265 262864330.287931740284 1 60322.969587877 2024-01-13T23:16:12.392600+00:00 19994330.288166977465 27869999.999985896051 262864330.288149178028 1 60322.969599535 2024-01-13T23:16:13.399788+00:00 19994330.287936273962 27869999.999964229763 262864330.287896811962 1 60322.969611099 2024-01-13T23:16:14.398985+00:00 19994330.287836421281 27870000.000011399388 262864330.287844121456 1 60322.969622666 2024-01-13T23:16:15.398334+00:00 19994330.287891533226 27870000.000048115849 262864330.287935942411 1 60322.969634240 2024-01-13T23:16:16.398350+00:00 19994330.288323093206 27869999.999978881329 262864330.288298279047 1 60322.969645805 2024-01-13T23:16:17.397556+00:00 19994330.287799783051 27869999.999981317669 262864330.287777394056 1 60322.969657367 2024-01-13T23:16:18.396499+00:00 19994330.287884514779 27870000.000005073845 262864330.287885874510 1 60322.969668917 2024-01-13T23:16:19.394460+00:00 19994330.287980679423 27870000.000031426549 262864330.288008391857 1 60322.969680564 2024-01-13T23:16:20.400794+00:00 19994330.287949677557 27869999.999984074384 262864330.287930071354 1 60322.969692091 2024-01-13T23:16:21.396718+00:00 19994330.288169085979 27869999.999979648739 262864330.288145035505 1 60322.969703711 2024-01-13T23:16:22.400621+00:00 19994330.288099601865 27870000.000021684915 262864330.288117587566 1 60322.969715273 2024-01-13T23:16:23.399542+00:00 19994330.287837773561 27870000.000017274171 262864330.287851363420 1 60322.969726819 2024-01-13T23:16:24.397131+00:00 19994330.287902146578 27869999.999951463193 262864330.287849903107 1 60322.969738408 2024-01-13T23:16:25.398453+00:00 19994330.288277916610 27870000.000017058104 262864330.288291275501 1 60322.969749945 2024-01-13T23:16:26.395269+00:00 19994330.287874359637 27869999.999967727810 262864330.287838399410 1 60322.969761726 2024-01-13T23:16:27.413068+00:00 19994330.287839677185 27870000.000051062554 262864330.287887036800 1 60322.969773219 2024-01-13T23:16:28.406143+00:00 19994330.288105115294 27870000.000038143247 262864330.288139581680 1 60322.969784629 2024-01-13T23:16:29.391900+00:00 19994330.288143567741 27870000.000015642494 262864330.288155525923 1 60322.969796243 2024-01-13T23:16:30.395387+00:00 19994330.287954319268 27869999.999985892326 262864330.287936538458 1 60322.969807841 2024-01-13T23:16:31.397437+00:00 19994330.287799052894 27870000.000006895512 262864330.287802249193 1 60322.969819374 2024-01-13T23:16:32.393929+00:00 19994330.288219187409 27869999.999996032566 262864330.288211524487 1 60322.969830979 2024-01-13T23:16:33.396580+00:00 19994330.287816405296 27870000.000031188130 262864330.287843883038 1 60322.969842516 2024-01-13T23:16:34.393359+00:00 19994330.287932340056 27869999.999971739948 262864330.287900388241 1 60322.969854074 2024-01-13T23:16:35.391995+00:00 19994330.287924714386 27870000.000020500273 262864330.287941515446 1 60322.969865770 2024-01-13T23:16:36.402543+00:00 19994330.287847284228 27870000.000034011900 262864330.287877589464 1 60322.969877374 2024-01-13T23:16:37.405133+00:00 19994330.288183212280 27870000.000032320619 262864330.288211822510 1 60322.969888890 2024-01-13T23:16:38.400124+00:00 19994330.287631660700 27870000.000022150576 262864330.287650108337 1 60322.969900479 2024-01-13T23:16:39.401344+00:00 19994330.287946514785 27870000.000004332513 262864330.287947148085 1 60322.969911995 2024-01-13T23:16:40.396380+00:00 19994330.287947367877 27869999.999999206513 262864330.287942856550 1 60322.969923574 2024-01-13T23:16:41.396774+00:00 19994330.287861224264 27870000.000005360693 262864330.287862896919 1 60322.969935104 2024-01-13T23:16:42.392955+00:00 19994330.288016151637 27870000.000032171607 262864330.288044631481 1 60322.969946723 2024-01-13T23:16:43.396913+00:00 19994330.287747871131 27869999.999968744814 262864330.287712901831 1 60322.969958286 2024-01-13T23:16:44.395889+00:00 19994330.288310445845 27869999.999949086457 262864330.288255840540 1 60322.969969898 2024-01-13T23:16:45.399212+00:00 19994330.287948563695 27870000.000002160668 262864330.287946999073 1 60322.969981382 2024-01-13T23:16:46.391385+00:00 19994330.288010753691 27869999.999981693923 262864330.287988752127 1 60322.969992987 2024-01-13T23:16:47.394077+00:00 19994330.288038376719 27870000.000018008053 262864330.288052678108 1 60322.970004592 2024-01-13T23:16:48.396759+00:00 19994330.288013342768 27870000.000013962388 262864330.288023591042 1 60322.970016142 2024-01-13T23:16:49.394689+00:00 19994330.287915311754 27870000.000015005469 262864330.287926644087 1 60322.970027709 2024-01-13T23:16:50.394050+00:00 19994330.288086041808 27870000.000055573881 262864330.288137912750 1 60322.970039260 2024-01-13T23:16:51.392015+00:00 19994330.287779383361 27870000.000005550683 262864330.287781238556 1 60322.970050864 2024-01-13T23:16:52.394663+00:00 19994330.288127128035 27869999.999987788498 262864330.288111209869 1 60322.970062413 2024-01-13T23:16:53.392486+00:00 19994330.287772528827 27869999.999992396683 262864330.287761241198 1 60322.970073998 2024-01-13T23:16:54.393441+00:00 19994330.288061290979 27870000.000042829663 262864330.288100421429 1 60322.970085557 2024-01-13T23:16:55.392108+00:00 19994330.287989441305 27869999.999981794506 262864330.287967532873 1 60322.970097144 2024-01-13T23:16:56.393276+00:00 19994330.287738516927 27870000.000007614493 262864330.287742435932 1 60322.970108710 2024-01-13T23:16:57.392544+00:00 19994330.288019701838 27869999.999975342304 262864330.287991344929 1 60322.970120266 2024-01-13T23:16:58.391011+00:00 19994330.288106080145 27869999.999990362674 262864330.288092762232 1 60322.970131877 2024-01-13T23:16:59.394172+00:00 19994330.287758227438 27870000.000010959804 262864330.287765502930 1 60322.970143431 2024-01-13T23:17:00.392477+00:00 19994330.287864845246 27870000.000000052154 262864330.287861198187 1 60322.970155008 2024-01-13T23:17:01.392663+00:00 19994330.288103125989 27870000.000044129789 262864330.288143575191 1 60322.970166601 2024-01-13T23:17:02.394294+00:00 19994330.288044847548 27870000.000008251518 262864330.288049399853 1 60322.970178295 2024-01-13T23:17:03.404737+00:00 19994330.287892587483 27870000.000017955899 262864330.287906825542 1 60322.970189822 2024-01-13T23:17:04.400650+00:00 19994330.288028579205 27870000.000010523945 262864330.288035392761 1 60322.970201320 2024-01-13T23:17:05.394074+00:00 19994330.287887472659 27869999.999974895269 262864330.287858694792 1 60322.970212908 2024-01-13T23:17:06.395193+00:00 19994330.288029477000 27869999.999970313162 262864330.287996113300 1 60322.970224543 2024-01-13T23:17:07.400493+00:00 19994330.288118634373 27869999.999984323978 262864330.288099259138 1 60322.970236068 2024-01-13T23:17:08.396270+00:00 19994330.287986636162 27869999.999981023371 262864330.287963956594 1 60322.970247600 2024-01-13T23:17:09.392652+00:00 19994330.288037490100 27870000.000011857599 262864330.288045644760 1 60322.970259164 2024-01-13T23:17:10.391744+00:00 19994330.287767916918 27870000.000027760863 262864330.287791997194 1 60322.970270819 2024-01-13T23:17:11.398731+00:00 19994330.287810817361 27870000.000011347234 262864330.287818491459 1 60322.970282356 2024-01-13T23:17:12.395552+00:00 19994330.288109403104 27870000.000017829239 262864330.288123518229 1 60322.970293933 2024-01-13T23:17:13.395775+00:00 19994330.287839166820 27869999.999989032745 262864330.287824511528 1 60322.970305460 2024-01-13T23:17:14.391722+00:00 19994330.288062036037 27870000.000026579946 262864330.288084924221 1 60322.970317082 2024-01-13T23:17:15.395863+00:00 19994330.288172468543 27869999.999970942736 262864330.288139700890 1 60322.970328609 2024-01-13T23:17:16.391764+00:00 19994330.287637762725 27870000.000003874302 262864330.287637948990 1 60322.970340257 2024-01-13T23:17:17.398159+00:00 19994330.288048621267 27870000.000019427389 262864330.288064360619 1 60322.970351815 2024-01-13T23:17:18.396811+00:00 19994330.287930328399 27869999.999969482422 262864330.287896126509 1 60322.970363426 2024-01-13T23:17:19.399954+00:00 19994330.288116160780 27869999.999988410622 262864330.288100868464 1 60322.970374987 2024-01-13T23:17:20.398909+00:00 19994330.287970356643 27870000.000052601099 262864330.288019269705 1 60322.970386558 2024-01-13T23:17:21.398631+00:00 19994330.287984564900 27870000.000000052154 262864330.287980914116 1 60322.970398095 2024-01-13T23:17:22.395433+00:00 19994330.288200665265 27870000.000035449862 262864330.288232445717 1 60322.970409642 2024-01-13T23:17:23.393039+00:00 19994330.287900656462 27870000.000059984624 262864330.287956953049 1 60322.970421221 2024-01-13T23:17:24.393495+00:00 19994330.288115367293 27869999.999992176890 262864330.288103878498 1 60322.970432816 2024-01-13T23:17:25.395301+00:00 19994330.288059059530 27869999.999945480376 262864330.288000851870 1 60322.970444352 2024-01-13T23:17:26.391991+00:00 19994330.287926141173 27869999.999956294894 262864330.287878751755 1 60322.970455949 2024-01-13T23:17:27.393970+00:00 19994330.288049027324 27870000.000010441989 262864330.288055777550 1 60322.970467534 2024-01-13T23:17:28.394911+00:00 19994330.287911321968 27869999.999951496720 262864330.287859112024 1 60322.970479068 2024-01-13T23:17:29.391470+00:00 19994330.288048882037 27869999.999991521239 262864330.288036733866 1 60322.970490657 2024-01-13T23:17:30.392760+00:00 19994330.287872966379 27870000.000001966953 262864330.287871241570 1 60322.970502217 2024-01-13T23:17:31.391564+00:00 19994330.288376044482 27870000.000017192215 262864330.288389533758 1 60322.970513797 2024-01-13T23:17:32.392050+00:00 19994330.287766590714 27870000.000031545758 262864330.287794411182 1 60322.970525431 2024-01-13T23:17:33.397301+00:00 19994330.287950057536 27869999.999996908009 262864330.287943273783 1 60322.970536967 2024-01-13T23:17:34.393961+00:00 19994330.288008015603 27870000.000026404858 262864330.288030713797 1 60322.970548540 2024-01-13T23:17:35.393838+00:00 19994330.288141965866 27870000.000031679869 262864330.288169950247 1 60322.970560124 2024-01-13T23:17:36.394723+00:00 19994330.288003332913 27870000.000024698675 262864330.288024336100 1 60322.970571693 2024-01-13T23:17:37.394243+00:00 19994330.288114465773 27869999.999976970255 262864330.288087725639 1 60322.970583229 2024-01-13T23:17:38.391007+00:00 19994330.287826426327 27869999.999940570444 262864330.287763297558 1 60322.970594816 2024-01-13T23:17:39.392075+00:00 19994330.288133479655 27869999.999968383461 262864330.288098156452 1 60322.970606411 2024-01-13T23:17:40.393876+00:00 19994330.287935286760 27869999.999965168536 262864330.287896752357 1 60322.970617970 2024-01-13T23:17:41.392639+00:00 19994330.288005784154 27870000.000042412430 262864330.288044512272 1 60322.970629526 2024-01-13T23:17:42.391067+00:00 19994330.288168255240 27870000.000077705830 262864330.288242250681 1 60322.970641120 2024-01-13T23:17:43.392814+00:00 19994330.287944227457 27870000.000019103289 262864330.287959635258 1 60322.970652692 2024-01-13T23:17:44.392640+00:00 19994330.287894431502 27869999.999957207590 262864330.287847936153 1 60322.970664267 2024-01-13T23:17:45.392699+00:00 19994330.288033079356 27870000.000023495406 262864330.288052856922 1 60322.970675834 2024-01-13T23:17:46.392034+00:00 19994330.287910055369 27869999.999992605299 262864330.287898957729 1 60322.970687412 2024-01-13T23:17:47.392398+00:00 19994330.287994571030 27869999.999960668385 262864330.287951529026 1 60322.970698999 2024-01-13T23:17:48.393504+00:00 19994330.288016244769 27869999.999982144684 262864330.287994682789 1 60322.970710557 2024-01-13T23:17:49.392141+00:00 19994330.287859261036 27869999.999992471188 262864330.287848025560 1 60322.970722164 2024-01-13T23:17:50.395025+00:00 19994330.287944331765 27869999.999931555241 262864330.287872195244 1 60322.970733701 2024-01-13T23:17:51.391779+00:00 19994330.287966396660 27870000.000001426786 262864330.287964135408 1 60322.970745347 2024-01-13T23:17:52.397925+00:00 19994330.287907801569 27870000.000014629215 262864330.287918746471 1 60322.970756922 2024-01-13T23:17:53.398092+00:00 19994330.288010429591 27870000.000001452863 262864330.288008183241 1 60322.970768569 2024-01-13T23:17:54.404332+00:00 19994330.287942379713 27870000.000040706247 262864330.287979394197 1 60322.970780054 2024-01-13T23:17:55.396623+00:00 19994330.287672087550 27870000.000016391277 262864330.287684798241 1 60322.970791583 2024-01-13T23:17:56.392789+00:00 19994330.288190159947 27869999.999975461513 262864330.288161933422 1 60322.970803150 2024-01-13T23:17:57.392166+00:00 19994330.287862434983 27870000.000008355826 262864330.287867069244 1 60322.970814776 2024-01-13T23:17:58.396626+00:00 19994330.288054592907 27869999.999973945320 262864330.288024842739 1 60322.970826293 2024-01-13T23:17:59.391733+00:00 19994330.288054350764 27869999.999950733036 262864330.288001388311 1 60322.970837893 2024-01-13T23:18:00.393998+00:00 19994330.287906274199 27869999.999951317906 262864330.287853896618 1 60322.970849482 2024-01-13T23:18:01.395241+00:00 19994330.287862300873 27870000.000029262155 262864330.287887871265 1 60322.970861116 2024-01-13T23:18:02.400407+00:00 19994330.287903014570 27869999.999972626567 262864330.287871956825 1 60322.970872667 2024-01-13T23:18:03.398453+00:00 19994330.287864904851 27870000.000022228807 262864330.287883430719 1 60322.970884249 2024-01-13T23:18:04.399070+00:00 19994330.288009367883 27869999.999965887517 262864330.287971556187 1 60322.970895866 2024-01-13T23:18:05.402834+00:00 19994330.288222767413 27870000.000053420663 262864330.288272470236 1 60322.970907392 2024-01-13T23:18:06.398679+00:00 19994330.287708837539 27870000.000034190714 262864330.287739336491 1 60322.970919040 2024-01-13T23:18:07.405083+00:00 19994330.288024932146 27870000.000018492341 262864330.288039714098 1 60322.970930624 2024-01-13T23:18:08.405929+00:00 19994330.288079719990 27870000.000036716461 262864330.288112729788 1 60322.970942109 2024-01-13T23:18:09.398197+00:00 19994330.288003575057 27870000.000004187226 262864330.288004040718 1 60322.970953689 2024-01-13T23:18:10.398708+00:00 19994330.287943042815 27869999.999946195632 262864330.287885546684 1 60322.970965246 2024-01-13T23:18:11.397212+00:00 19994330.288139317185 27869999.999992448837 262864330.288128077984 1 60322.970976843 2024-01-13T23:18:12.399277+00:00 19994330.287924170494 27869999.999970655888 262864330.287891119719 1 60322.970988435 2024-01-13T23:18:13.400750+00:00 19994330.288130741566 27869999.999993246049 262864330.288120269775 1 60322.970999964 2024-01-13T23:18:14.396839+00:00 19994330.287971179932 27870000.000009007752 262864330.287976473570 1 60322.971011479 2024-01-13T23:18:15.391827+00:00 19994330.287938643247 27870000.000048771501 262864330.287983715534 1 60322.971023056 2024-01-13T23:18:16.392024+00:00 19994330.287877213210 27869999.999992426485 262864330.287865936756 1 60322.971034834 2024-01-13T23:18:17.409686+00:00 19994330.287963796407 27870000.000066366047 262864330.288026481867 1 60322.971046276 2024-01-13T23:18:18.398302+00:00 19994330.288053955883 27869999.999983802438 262864330.288034051657 1 60322.971057866 2024-01-13T23:18:19.399603+00:00 19994330.288029067218 27870000.000030558556 262864330.288055926561 1 60322.971069423 2024-01-13T23:18:20.398171+00:00 19994330.287888035178 27869999.999947354198 262864330.287831723690 1 60322.971081019 2024-01-13T23:18:21.400062+00:00 19994330.287765249610 27870000.000003062189 262864330.287764608860 1 60322.971092610 2024-01-13T23:18:22.401532+00:00 19994330.287990465760 27869999.999983217567 262864330.287970006466 1 60322.971104147 2024-01-13T23:18:23.398323+00:00 19994330.288155660033 27869999.999972037971 262864330.288124024868 1 60322.971115683 2024-01-13T23:18:24.394978+00:00 19994330.287794005126 27869999.999997243285 262864330.287787556648 1 60322.971127345 2024-01-13T23:18:25.402591+00:00 19994330.288113430142 27870000.000061661005 262864330.288171410561 1 60322.971138939 2024-01-13T23:18:26.404297+00:00 19994330.287973392755 27870000.000036403537 262864330.288006126881 1 60322.971150459 2024-01-13T23:18:27.399626+00:00 19994330.287973750383 27870000.000032573938 262864330.288002640009 1 60322.971162146 2024-01-13T23:18:28.409461+00:00 19994330.288063108921 27870000.000025436282 262864330.288084864616 1 60322.971173607 2024-01-13T23:18:29.399662+00:00 19994330.288046780974 27869999.999989900738 262864330.288032978773 1 60322.971185176 2024-01-13T23:18:30.399201+00:00 19994330.287966869771 27869999.999999053776 262864330.287962228060 1 60322.971196715 2024-01-13T23:18:31.396141+00:00 19994330.287676446140 27869999.999944839627 262864330.287617594004 1 60322.971208260 2024-01-13T23:18:32.393646+00:00 19994330.287928752601 27870000.000009052455 262864330.287934124470 1 60322.971219782 2024-01-13T23:18:33.389197+00:00 19994330.287788067013 27869999.999979369342 262864330.287763744593 1 60322.971231422 2024-01-13T23:18:34.394914+00:00 19994330.288049988449 27869999.999970991164 262864330.288017302752 1 60322.971242969 2024-01-13T23:18:35.392532+00:00 19994330.287926256657 27870000.000026702881 262864330.287949264050 1 60322.971254832 2024-01-13T23:18:36.417448+00:00 19994330.287954986095 27870000.000054493546 262864330.288005769253 1 60322.971266154 2024-01-13T23:18:37.395747+00:00 19994330.288082476705 27870000.000036597252 262864330.288115382195 1 60322.971277704 2024-01-13T23:18:38.393595+00:00 19994330.287849374115 27870000.000060256571 262864330.287905931473 1 60322.971289524 2024-01-13T23:18:39.414904+00:00 19994330.287973348051 27870000.000019703060 262864330.287989348173 1 60322.971300884 2024-01-13T23:18:40.396388+00:00 19994330.288167249411 27869999.999990988523 262864330.288154542446 1 60322.971312481 2024-01-13T23:18:41.398389+00:00 19994330.287908084691 27869999.999989230186 262864330.287893623114 1 60322.971324026 2024-01-13T23:18:42.395869+00:00 19994330.287947326899 27869999.999915149063 262864330.287858784199 1 60322.971335551 2024-01-13T23:18:43.391597+00:00 19994330.287912845612 27869999.999995782971 262864330.287904918194 1 60322.971347155 2024-01-13T23:18:44.394158+00:00 19994330.288160275668 27869999.999942209572 262864330.288098782301 1 60322.971358714 2024-01-13T23:18:45.392903+00:00 19994330.287887196988 27870000.000018130988 262864330.287901610136 1 60322.971370326 2024-01-13T23:18:46.396143+00:00 19994330.287871852517 27869999.999983835965 262864330.287851989269 1 60322.971381978 2024-01-13T23:18:47.402930+00:00 19994330.288190003484 27870000.000018700957 262864330.288205027580 1 60322.971393449 2024-01-13T23:18:48.393995+00:00 19994330.287922866642 27870000.000040311366 262864330.287959486246 1 60322.971405121 2024-01-13T23:18:49.402503+00:00 19994330.287606738508 27870000.000040382147 262864330.287643432617 1 60322.971416724 2024-01-13T23:18:50.404975+00:00 19994330.287960771471 27869999.999965593219 262864330.287922680378 1 60322.971428220 2024-01-13T23:18:51.398193+00:00 19994330.287968441844 27870000.000006668270 262864330.287971436977 1 60322.971439825 2024-01-13T23:18:52.400929+00:00 19994330.287884179503 27869999.999961115420 262864330.287841588259 1 60322.971451477 2024-01-13T23:18:53.407640+00:00 19994330.287866767496 27869999.999955017120 262864330.287818104029 1 60322.971462916 2024-01-13T23:18:54.395924+00:00 19994330.287993658334 27869999.999982248992 262864330.287972211838 1 60322.971474457 2024-01-13T23:18:55.393038+00:00 19994330.287981599569 27869999.999971341342 262864330.287949234247 1 60322.971486027 2024-01-13T23:18:56.392734+00:00 19994330.287790473551 27869999.999964360148 262864330.287751138210 1 60322.971497610 2024-01-13T23:18:57.393487+00:00 19994330.287998382002 27869999.999996252358 262864330.287990927696 1 60322.971509175 2024-01-13T23:18:58.392758+00:00 19994330.287850037217 27870000.000021196902 262864330.287867546082 1 60322.971520767 2024-01-13T23:18:59.394222+00:00 19994330.287894442677 27870000.000072248280 262864330.287962973118 1 60322.971532307 2024-01-13T23:19:00.391280+00:00 19994330.288112815470 27870000.000034499913 262864330.288143634796 1 60322.971543884 2024-01-13T23:19:01.391557+00:00 19994330.288200195879 27870000.000066198409 262864330.288262695074 1 60322.971555511 2024-01-13T23:19:02.396156+00:00 19994330.288023035973 27869999.999981474131 262864330.288000792265 1 60322.971567127 2024-01-13T23:19:03.399758+00:00 19994330.288029979914 27869999.999995220453 262864330.288021504879 1 60322.971578607 2024-01-13T23:19:04.391665+00:00 19994330.287852223963 27869999.999926045537 262864330.287774562836 1 60322.971590207 2024-01-13T23:19:05.393885+00:00 19994330.288034595549 27869999.999960064888 262864330.287990957499 1 60322.971601788 2024-01-13T23:19:06.394472+00:00 19994330.288240931928 27869999.999966669828 262864330.288203924894 1 60322.971613360 2024-01-13T23:19:07.394248+00:00 19994330.287919260561 27870000.000022541732 262864330.287938088179 1 60322.971624961 2024-01-13T23:19:08.396648+00:00 19994330.287853028625 27870000.000015649945 262864330.287864983082 1 60322.971636490 2024-01-13T23:19:09.392749+00:00 19994330.287909053266 27870000.000007923692 262864330.287913292646 1 60322.971648133 2024-01-13T23:19:10.398686+00:00 19994330.287648953497 27870000.000034280121 262864330.287679523230 1 60322.971659731 2024-01-13T23:19:11.400779+00:00 19994330.288090810180 27870000.000038210303 262864330.288125336170 1 60322.971671187 2024-01-13T23:19:12.390571+00:00 19994330.288083974272 27870000.000005673617 262864330.288085937500 1 60322.971682752 2024-01-13T23:19:13.389764+00:00 19994330.288073983043 27870000.000005833805 262864330.288076132536 1 60322.971694341 2024-01-13T23:19:14.391109+00:00 19994330.288019984961 27869999.999990951270 262864330.288007229567 1 60322.971705930 2024-01-13T23:19:15.392344+00:00 19994330.288008455187 27870000.000021744519 262864330.288026511669 1 60322.971717516 2024-01-13T23:19:16.393374+00:00 19994330.287864565849 27869999.999937959015 262864330.287798821926 1 60322.971729078 2024-01-13T23:19:17.392356+00:00 19994330.288115143776 27869999.999983109534 262864330.288094550371 1 60322.971740672 2024-01-13T23:19:18.394081+00:00 19994330.287802025676 27869999.999965485185 262864330.287763834000 1 60322.971752246 2024-01-13T23:19:19.394045+00:00 19994330.287877336144 27870000.000022355467 262864330.287895977497 1 60322.971763809 2024-01-13T23:19:20.393070+00:00 19994330.288107123226 27870000.000071130693 262864330.288174569607 1 60322.971775359 2024-01-13T23:19:21.391029+00:00 19994330.287834990770 27870000.000038128346 262864330.287869423628 1 60322.971786925 2024-01-13T23:19:22.390343+00:00 19994330.287918854505 27870000.000053457916 262864330.287968635559 1 60322.971798517 2024-01-13T23:19:23.391901+00:00 19994330.288052801043 27870000.000011883676 262864330.288060992956 1 60322.971810125 2024-01-13T23:19:24.394790+00:00 19994330.287738092244 27870000.000051446259 262864330.287785828114 1 60322.971821666 2024-01-13T23:19:25.391900+00:00 19994330.287969443947 27869999.999996047467 262864330.287961781025 1 60322.971833292 2024-01-13T23:19:26.396462+00:00 19994330.287992093712 27869999.999960899353 262864330.287949293852 1 60322.971844911 2024-01-13T23:19:27.400260+00:00 19994330.287989120930 27869999.999972268939 262864330.287957698107 1 60322.971856366 2024-01-13T23:19:28.390027+00:00 19994330.287849623710 27869999.999974705279 262864330.287820637226 1 60322.971867987 2024-01-13T23:19:29.394087+00:00 19994330.288230866194 27869999.999978385866 262864330.288205564022 1 60322.971879525 2024-01-13T23:19:30.390929+00:00 19994330.288201797754 27869999.999989211559 262864330.288187325001 1 60322.971891087 2024-01-13T23:19:31.389944+00:00 19994330.287987787277 27869999.999997794628 262864330.287981897593 1 60322.971902689 2024-01-13T23:19:32.392338+00:00 19994330.288115136325 27870000.000030644238 262864330.288142085075 1 60322.971914293 2024-01-13T23:19:33.394930+00:00 19994330.287933237851 27870000.000030346215 262864330.287959873676 1 60322.971925837 2024-01-13T23:19:34.392349+00:00 19994330.287745486945 27870000.000035833567 262864330.287777602673 1 60322.971937411 2024-01-13T23:19:35.392302+00:00 19994330.287944495678 27869999.999979976565 262864330.287920773029 1 60322.971948980 2024-01-13T23:19:36.391862+00:00 19994330.287894863635 27869999.999980177730 262864330.287871360779 1 60322.971960561 2024-01-13T23:19:37.392489+00:00 19994330.288041379303 27869999.999962266535 262864330.287999957800 1 60322.971972163 2024-01-13T23:19:38.394919+00:00 19994330.287903122604 27869999.999986849725 262864330.287886291742 1 60322.971983747 2024-01-13T23:19:39.395722+00:00 19994330.288034554571 27869999.999985389411 262864330.288016259670 1 60322.971995308 2024-01-13T23:19:40.394624+00:00 19994330.287950985134 27869999.999969962984 262864330.287917256355 1 60322.972006848 2024-01-13T23:19:41.391661+00:00 19994330.288049373776 27870000.000003937632 262864330.288049608469 1 60322.972018478 2024-01-13T23:19:42.396518+00:00 19994330.287836685777 27870000.000017475337 262864330.287850439548 1 60322.972030030 2024-01-13T23:19:43.394564+00:00 19994330.288050532341 27870000.000031687319 262864330.288078516722 1 60322.972041561 2024-01-13T23:19:44.390895+00:00 19994330.288316018879 27870000.000025182962 262864330.288337498903 1 60322.972053156 2024-01-13T23:19:45.392715+00:00 19994330.287966065109 27870000.000036414713 262864330.287998795509 1 60322.972064753 2024-01-13T23:19:46.394621+00:00 19994330.287882011384 27870000.000005960464 262864330.287884265184 1 60322.972076330 2024-01-13T23:19:47.394937+00:00 19994330.287751421332 27870000.000018984079 262864330.287766695023 1 60322.972087897 2024-01-13T23:19:48.394307+00:00 19994330.288049999624 27869999.999975860119 262864330.288022160530 1 60322.972099453 2024-01-13T23:19:49.392759+00:00 19994330.287899486721 27869999.999997999519 262864330.287893801928 1 60322.972111076 2024-01-13T23:19:50.396963+00:00 19994330.288280226290 27869999.999949429184 262864330.288225948811 1 60322.972122600 2024-01-13T23:19:51.392619+00:00 19994330.287588518113 27869999.999977078289 262864330.287561893463 1 60322.972134169 2024-01-13T23:19:52.392198+00:00 19994330.287824686617 27870000.000012211502 262864330.287833213806 1 60322.972145807 2024-01-13T23:19:53.397757+00:00 19994330.287888262421 27870000.000026628375 262864330.287911206484 1 60322.972157319 2024-01-13T23:19:54.392340+00:00 19994330.287967775017 27870000.000036250800 262864330.288000315428 1 60322.972168929 2024-01-13T23:19:55.395461+00:00 19994330.288125682622 27870000.000015862286 262864330.288137853146 1 60322.972180510 2024-01-13T23:19:56.396107+00:00 19994330.287869077176 27870000.000021651387 262864330.287887006998 1 60322.972192095 2024-01-13T23:19:57.396960+00:00 19994330.288034427911 27870000.000032715499 262864330.288063466549 1 60322.972203749 2024-01-13T23:19:58.403886+00:00 19994330.288029178977 27869999.999976061285 262864330.288001537323 1 60322.972215231 2024-01-13T23:19:59.395929+00:00 19994330.288140513003 27869999.999967068434 262864330.288103878498 1 60322.972226875 2024-01-13T23:20:00.402032+00:00 19994330.287842247635 27869999.999935023487 262864330.287773579359 1 60322.972238399 2024-01-13T23:20:01.397678+00:00 19994330.287976656109 27869999.999995153397 262864330.287968099117 1 60322.972250046 2024-01-13T23:20:02.404010+00:00 19994330.288044370711 27869999.999982584268 262864330.288023263216 1 60322.972261827 2024-01-13T23:20:03.421792+00:00 19994330.287953142077 27869999.999966144562 262864330.287915587425 1 60322.972273269 2024-01-13T23:20:04.410435+00:00 19994330.288022425026 27870000.000013459474 262864330.288032203913 1 60322.972284820 2024-01-13T23:20:05.408490+00:00 19994330.288173254579 27870000.000042349100 262864330.288211911917 1 60322.972296378 2024-01-13T23:20:06.407077+00:00 19994330.287790670991 27870000.000020399690 262864330.287807345390 1 60322.972307890 2024-01-13T23:20:07.401719+00:00 19994330.287952803075 27870000.000055506825 262864330.288004606962 1 60322.972319409 2024-01-13T23:20:08.396920+00:00 19994330.288164883852 27870000.000009313226 262864330.288170486689 1 60322.972330997 2024-01-13T23:20:09.398141+00:00 19994330.288031429052 27869999.999970424920 262864330.287998169661 1 60322.972342628 2024-01-13T23:20:10.403022+00:00 19994330.288106836379 27869999.999997325242 262864330.288100451231 1 60322.972354197 2024-01-13T23:20:11.402654+00:00 19994330.288051817566 27869999.999967396259 262864330.288015514612 1 60322.972365752 2024-01-13T23:20:12.401011+00:00 19994330.287700671703 27869999.999960523099 262864330.287657499313 1 60322.972377319 2024-01-13T23:20:13.400346+00:00 19994330.288271896541 27869999.999985404313 262864330.288253605366 1 60322.972388871 2024-01-13T23:20:14.398505+00:00 19994330.287691891193 27870000.000016771257 262864330.287704974413 1 60322.972400372 2024-01-13T23:20:15.392132+00:00 19994330.287812419236 27870000.000016208738 262864330.287824928761 1 60322.972411948 2024-01-13T23:20:16.392335+00:00 19994330.287897903472 27869999.999976504594 262864330.287870734930 1 60322.972423530 2024-01-13T23:20:17.392973+00:00 19994330.288029596210 27870000.000027958304 262864330.288053870201 1 60322.972435144 2024-01-13T23:20:18.396446+00:00 19994330.287992369384 27869999.999988157302 262864330.287976831198 1 60322.972446681 2024-01-13T23:20:19.393187+00:00 19994330.288033459336 27870000.000033263117 262864330.288063019514 1 60322.972458293 2024-01-13T23:20:20.396494+00:00 19994330.287904378027 27870000.000032644719 262864330.287933319807 1 60322.972469914 2024-01-13T23:20:21.400546+00:00 19994330.287956908345 27869999.999935504049 262864330.287888705730 1 60322.972481430 2024-01-13T23:20:22.395522+00:00 19994330.288065332919 27869999.999957069755 262864330.288018733263 1 60322.972492999 2024-01-13T23:20:23.395169+00:00 19994330.287984937429 27870000.000011332333 262864330.287992566824 1 60322.972504543 2024-01-13T23:20:24.392537+00:00 19994330.287997607142 27869999.999964438379 262864330.287958353758 1 60322.972516132 2024-01-13T23:20:25.393769+00:00 19994330.288004700094 27869999.999967638403 262864330.287968635559 1 60322.972527702 2024-01-13T23:20:26.393492+00:00 19994330.287942536175 27870000.000027246773 262864330.287966072559 1 60322.972539410 2024-01-13T23:20:27.405020+00:00 19994330.288078047335 27870000.000031672418 262864330.288106024265 1 60322.972550898 2024-01-13T23:20:28.397555+00:00 19994330.287905674428 27870000.000002957880 262864330.287904918194 1 60322.972562419 2024-01-13T23:20:29.393004+00:00 19994330.288053296506 27870000.000033669174 262864330.288083285093 1 60322.972574058 2024-01-13T23:20:30.398647+00:00 19994330.288042362779 27869999.999961856753 262864330.288000524044 1 60322.972585551 2024-01-13T23:20:31.391621+00:00 19994330.287947945297 27870000.000016510487 262864330.287960767746 1 60322.972597133 2024-01-13T23:20:32.392311+00:00 19994330.287891242653 27869999.999966781586 262864330.287854313850 1 60322.972608699 2024-01-13T23:20:33.391630+00:00 19994330.288089606911 27869999.999963406473 262864330.288049310446 1 60322.972620275 2024-01-13T23:20:34.391733+00:00 19994330.287812091410 27869999.999951548874 262864330.287759929895 1 60322.972631888 2024-01-13T23:20:35.395093+00:00 19994330.287980217487 27870000.000034995377 262864330.288011521101 1 60322.972643430 2024-01-13T23:20:36.392335+00:00 19994330.288102991879 27870000.000019442290 262864330.288118720055 1 60322.972655005 2024-01-13T23:20:37.392406+00:00 19994330.288037765771 27870000.000049799681 262864330.288083881140 1 60322.972666564 2024-01-13T23:20:38.391135+00:00 19994330.288090519607 27869999.999984577298 262864330.288071393967 1 60322.972678244 2024-01-13T23:20:39.400245+00:00 19994330.287782199681 27869999.999994859099 262864330.287773370743 1 60322.972689768 2024-01-13T23:20:40.396003+00:00 19994330.287903521210 27870000.000007271767 262864330.287907093763 1 60322.972701328 2024-01-13T23:20:41.394760+00:00 19994330.288152575493 27869999.999987982213 262864330.288136869669 1 60322.972712901 2024-01-13T23:20:42.394651+00:00 19994330.287987329066 27869999.999992944300 262864330.287976562977 1 60322.972724492 2024-01-13T23:20:43.396102+00:00 19994330.288068108261 27869999.999971736223 262864330.288036167622 1 60322.972736018 2024-01-13T23:20:44.391974+00:00 19994330.287983380258 27869999.999996274710 262864330.287975966930 1 60322.972747607 2024-01-13T23:20:45.393225+00:00 19994330.287914052606 27870000.000001244247 262864330.287911593914 1 60322.972759165 2024-01-13T23:20:46.391881+00:00 19994330.287793569267 27870000.000003367662 262864330.287793248892 1 60322.972770729 2024-01-13T23:20:47.390962+00:00 19994330.288054019213 27870000.000011760741 262864330.288062095642 1 60322.972782309 2024-01-13T23:20:48.391509+00:00 19994330.287844959646 27870000.000019706786 262864330.287860959768 1 60322.972793937 2024-01-13T23:20:49.396119+00:00 19994330.288023315370 27870000.000068601221 262864330.288088232279 1 60322.972805557 2024-01-13T23:20:50.400162+00:00 19994330.288185480982 27870000.000003427267 262864330.288185209036 1 60322.972817046 2024-01-13T23:20:51.392790+00:00 19994330.287579435855 27870000.000005818903 262864330.287581562996 1 60322.972828595 2024-01-13T23:20:52.390609+00:00 19994330.288009941578 27869999.999985381961 262864330.287991642952 1 60322.972840165 2024-01-13T23:20:53.390287+00:00 19994330.287945400923 27869999.999966327101 262864330.287908017635 1 60322.972851751 2024-01-13T23:20:54.391330+00:00 19994330.287771720439 27870000.000008385628 262864330.287776410580 1 60322.972863310 2024-01-13T23:20:55.389964+00:00 19994330.288007028401 27869999.999968778342 262864330.287972092628 1 60322.972874951 2024-01-13T23:20:56.395742+00:00 19994330.288044437766 27869999.999968498945 262864330.288009226322 1 60322.972886465 2024-01-13T23:20:57.390612+00:00 19994330.287981446832 27870000.000006727874 262864330.287984490395 1 60322.972898060 2024-01-13T23:20:58.392419+00:00 19994330.288189049810 27870000.000064812601 262864330.288250178099 1 60322.972909687 2024-01-13T23:20:59.396939+00:00 19994330.288015823811 27870000.000015690923 262864330.288027793169 1 60322.972921281 2024-01-13T23:21:00.398654+00:00 19994330.288079142570 27869999.999997463077 262864330.288072913885 1 60322.972932904 2024-01-13T23:21:01.402904+00:00 19994330.287843644619 27870000.000020708889 262864330.287860661745 1 60322.972944357 2024-01-13T23:21:02.392406+00:00 19994330.287968389690 27869999.999986935407 262864330.287951648235 1 60322.972955950 2024-01-13T23:21:03.394045+00:00 19994330.288077026606 27869999.999992880970 262864330.288066208363 1 60322.972967506 2024-01-13T23:21:04.392553+00:00 19994330.288005616516 27870000.000002738088 262864330.288004666567 1 60322.972979098 2024-01-13T23:21:05.394023+00:00 19994330.288036938757 27869999.999972578138 262864330.288005828857 1 60322.972990700 2024-01-13T23:21:06.396476+00:00 19994330.287975639105 27870000.000048778951 262864330.288020730019 1 60322.973002318 2024-01-13T23:21:07.400291+00:00 19994330.288048386574 27869999.999975882471 262864330.288020581007 1 60322.973013910 2024-01-13T23:21:08.401762+00:00 19994330.287745971233 27869999.999963346869 262864330.287705630064 1 60322.973025392 2024-01-13T23:21:09.393900+00:00 19994330.288143783808 27870000.000022064894 262864330.288162142038 1 60322.973037071 2024-01-13T23:21:10.402892+00:00 19994330.287930805236 27870000.000048529357 262864330.287975639105 1 60322.973048520 2024-01-13T23:21:11.392149+00:00 19994330.287709575146 27869999.999997768551 262864330.287703633308 1 60322.973060089 2024-01-13T23:21:12.391713+00:00 19994330.288199771196 27869999.999994114041 262864330.288190186024 1 60322.973071681 2024-01-13T23:21:13.393290+00:00 19994330.288112197071 27870000.000021159649 262864330.288129657507 1 60322.973083274 2024-01-13T23:21:14.394912+00:00 19994330.288118276745 27870000.000001866370 262864330.288116455078 1 60322.973094845 2024-01-13T23:21:15.394580+00:00 19994330.287818860263 27869999.999999314547 262864330.287814468145 1 60322.973106416 2024-01-13T23:21:16.394316+00:00 19994330.288041755557 27870000.000012096018 262864330.288050174713 1 60322.973117987 2024-01-13T23:21:17.394029+00:00 19994330.287891138345 27869999.999950047582 262864330.287837505341 1 60322.973129564 2024-01-13T23:21:18.394329+00:00 19994330.288331285119 27869999.999980848283 262864330.288308441639 1 60322.973141106 2024-01-13T23:21:19.391583+00:00 19994330.287837360054 27870000.000002823770 262864330.287836492062 1 60322.973152762 2024-01-13T23:21:20.398614+00:00 19994330.287992831320 27869999.999987263232 262864330.287976413965 1 60322.973164267 2024-01-13T23:21:21.392637+00:00 19994330.287965424359 27870000.000019393861 262864330.287981122732 1 60322.973175824 2024-01-13T23:21:22.391219+00:00 19994330.287769194692 27870000.000008776784 262864330.287774264812 1 60322.973187469 2024-01-13T23:21:23.397369+00:00 19994330.288137007505 27870000.000000186265 262864330.288133502007 1 60322.973199085 2024-01-13T23:21:24.400957+00:00 19994330.288004871458 27870000.000014849007 262864330.288016021252 1 60322.973210583 2024-01-13T23:21:25.394380+00:00 19994330.287969037890 27870000.000048644841 262864330.288013994694 1 60322.973222194 2024-01-13T23:21:26.397556+00:00 19994330.287967167795 27869999.999966159463 262864330.287929624319 1 60322.973233745 2024-01-13T23:21:27.395533+00:00 19994330.287925336510 27869999.999969601631 262864330.287891238928 1 60322.973245385 2024-01-13T23:21:28.401260+00:00 19994330.287710852921 27870000.000008285046 262864330.287715435028 1 60322.973256914 2024-01-13T23:21:29.397375+00:00 19994330.287902891636 27869999.999983638525 262864330.287882834673 1 60322.973268438 2024-01-13T23:21:30.393020+00:00 19994330.288089089096 27869999.999973114580 262864330.288058519363 1 60322.973280034 2024-01-13T23:21:31.394941+00:00 19994330.288051240146 27870000.000050369650 262864330.288097918034 1 60322.973291608 2024-01-13T23:21:32.394920+00:00 19994330.287953052670 27870000.000034619123 262864330.287983983755 1 60322.973303275 2024-01-13T23:21:33.402954+00:00 19994330.287935398519 27870000.000020120293 262864330.287951827049 1 60322.973314861 2024-01-13T23:21:34.403968+00:00 19994330.287950385362 27870000.000021830201 262864330.287968516350 1 60322.973326291 2024-01-13T23:21:35.391536+00:00 19994330.287960372865 27869999.999975148588 262864330.287931829691 1 60322.973337878 2024-01-13T23:21:36.392603+00:00 19994330.288136597723 27869999.999977126718 262864330.288110017776 1 60322.973349588 2024-01-13T23:21:37.404448+00:00 19994330.287973787636 27869999.999966107309 262864330.287936210632 1 60322.973361094 2024-01-13T23:21:38.398566+00:00 19994330.288071095943 27869999.999964855611 262864330.288032263517 1 60322.973372737 2024-01-13T23:21:39.404473+00:00 19994330.287839472294 27869999.999982774258 262864330.287818551064 1 60322.973384244 2024-01-13T23:21:40.398677+00:00 19994330.287878707051 27869999.999952826649 262864330.287827849388 1 60322.973395756 2024-01-13T23:21:41.393298+00:00 19994330.287833135575 27870000.000044032931 262864330.287873476744 1 60322.973407390 2024-01-13T23:21:42.398508+00:00 19994330.287970762700 27870000.000007614493 262864330.287974685431 1 60322.973418896 2024-01-13T23:21:43.392574+00:00 19994330.288057535887 27870000.000030655414 262864330.288084506989 1 60322.973430765 2024-01-13T23:21:44.418098+00:00 19994330.287906933576 27870000.000035043806 262864330.287938296795 1 60322.973442152 2024-01-13T23:21:45.401895+00:00 19994330.288098227233 27870000.000005088747 262864330.288099616766 1 60322.973453721 2024-01-13T23:21:46.401442+00:00 19994330.287959229201 27870000.000020653009 262864330.287976175547 1 60322.973465353 2024-01-13T23:21:47.406520+00:00 19994330.287860866636 27869999.999953627586 262864330.287810802460 1 60322.973476816 2024-01-13T23:21:48.396890+00:00 19994330.288107182831 27869999.999992743134 262864330.288096219301 1 60322.973488417 2024-01-13T23:21:49.399244+00:00 19994330.287995673716 27869999.999974008650 262864330.287965983152 1 60322.973499914 2024-01-13T23:21:50.392596+00:00 19994330.288078725338 27869999.999942865223 262864330.288017898798 1 60322.973511694 2024-01-13T23:21:51.410394+00:00 19994330.288018360734 27870000.000052679330 262864330.288067340851 1 60322.973523142 2024-01-13T23:21:52.399463+00:00 19994330.287786152214 27870000.000034540892 262864330.287817001343 1 60322.973534735 2024-01-13T23:21:53.401102+00:00 19994330.287913177162 27870000.000040754676 262864330.287950247526 1 60322.973546260 2024-01-13T23:21:54.396832+00:00 19994330.287973318249 27869999.999985538423 262864330.287955164909 1 60322.973557978 2024-01-13T23:21:55.409283+00:00 19994330.288025844842 27870000.000025253743 262864330.288047403097 1 60322.973569567 2024-01-13T23:21:56.410572+00:00 19994330.288118403405 27870000.000003762543 262864330.288118451834 1 60322.973580968 2024-01-13T23:21:57.395625+00:00 19994330.288090098649 27870000.000013276935 262864330.288099706173 1 60322.973592640 2024-01-13T23:21:58.404103+00:00 19994330.288115914911 27869999.999987158924 262864330.288099378347 1 60322.973604067 2024-01-13T23:21:59.391379+00:00 19994330.287738237530 27869999.999959878623 262864330.287694424391 1 60322.973615638 2024-01-13T23:22:00.391114+00:00 19994330.287977758795 27869999.999961938709 262864330.287936002016 1 60322.973627190 2024-01-13T23:22:01.389203+00:00 19994330.287918463349 27870000.000016063452 262864330.287930846214 1 60322.973638946 2024-01-13T23:22:02.404976+00:00 19994330.287891637534 27869999.999995928258 262864330.287883847952 1 60322.973650534 2024-01-13T23:22:03.406101+00:00 19994330.287826690823 27870000.000044997782 262864330.287867993116 1 60322.973662071 2024-01-13T23:22:04.402953+00:00 19994330.287972386926 27870000.000016298145 262864330.287984997034 1 60322.973673613 2024-01-13T23:22:05.400137+00:00 19994330.288075532764 27870000.000010631979 262864330.288082480431 1 60322.973685119 2024-01-13T23:22:06.394321+00:00 19994330.288085509092 27870000.000037126243 262864330.288118958473 1 60322.973696745 2024-01-13T23:22:07.398818+00:00 19994330.287906803191 27870000.000016335398 262864330.287919431925 1 60322.973708306 2024-01-13T23:22:08.397591+00:00 19994330.287884108722 27869999.999964870512 262864330.287845283747 1 60322.973719828 2024-01-13T23:22:09.393141+00:00 19994330.287899460644 27870000.000023227185 262864330.287918984890 1 60322.973731440 2024-01-13T23:22:10.396469+00:00 19994330.288019746542 27869999.999958936125 262864330.287974983454 1 60322.973742975 2024-01-13T23:22:11.393077+00:00 19994330.287844687700 27870000.000001426786 262864330.287842422724 1 60322.973754611 2024-01-13T23:22:12.398378+00:00 19994330.287966057658 27869999.999964181334 262864330.287926554680 1 60322.973766176 2024-01-13T23:22:13.397655+00:00 19994330.287936393172 27870000.000013008714 262864330.287945687771 1 60322.973777690 2024-01-13T23:22:14.392409+00:00 19994330.288162965328 27870000.000029962510 262864330.288189232349 1 60322.973789249 2024-01-13T23:22:15.391129+00:00 19994330.287967491895 27870000.000058181584 262864330.288021981716 1 60322.973800872 2024-01-13T23:22:16.395353+00:00 19994330.288095816970 27870000.000024493784 262864330.288116633892 1 60322.973812392 2024-01-13T23:22:17.390618+00:00 19994330.287948291749 27869999.999997008592 262864330.287941604853 1 60322.973823961 2024-01-13T23:22:18.390201+00:00 19994330.287797726691 27870000.000000420958 262864330.287794440985 1 60322.973835615 2024-01-13T23:22:19.397194+00:00 19994330.288025613874 27869999.999983329326 262864330.288005262613 1 60322.973847177 2024-01-13T23:22:20.396108+00:00 19994330.288053404540 27870000.000003837049 262864330.288053542376 1 60322.973858803 2024-01-13T23:22:21.400523+00:00 19994330.287831064314 27869999.999946914613 262864330.287774294615 1 60322.973870293 2024-01-13T23:22:22.393359+00:00 19994330.287999346852 27869999.999958742410 262864330.287954390049 1 60322.973881902 2024-01-13T23:22:23.396332+00:00 19994330.287989385426 27869999.999983552843 262864330.287969231606 1 60322.973893413 2024-01-13T23:22:24.390866+00:00 19994330.287979587913 27870000.000051859766 262864330.288027763367 1 60322.973905060 2024-01-13T23:22:25.397156+00:00 19994330.287932887673 27870000.000014569610 262864330.287943780422 1 60322.973916722 2024-01-13T23:22:26.404729+00:00 19994330.288192536682 27870000.000036772341 262864330.288225620985 1 60322.973928231 2024-01-13T23:22:27.399183+00:00 19994330.287993498147 27870000.000041935593 262864330.288031727076 1 60322.973939721 2024-01-13T23:22:28.391942+00:00 19994330.287997614592 27869999.999986361712 262864330.287980258465 1 60322.973951336 2024-01-13T23:22:29.395469+00:00 19994330.287974379957 27869999.999959990382 262864330.287930697203 1 60322.973962900 2024-01-13T23:22:30.394569+00:00 19994330.287662502378 27870000.000032857060 262864330.287691652775 1 60322.973974465 2024-01-13T23:22:31.393823+00:00 19994330.287942774594 27869999.999974433333 262864330.287913501263 1 60322.973986082 2024-01-13T23:22:32.397459+00:00 19994330.287957247347 27869999.999955423176 262864330.287908971310 1 60322.973997606 2024-01-13T23:22:33.393208+00:00 19994330.287767529488 27869999.999982539564 262864330.287746369839 1 60322.974009212 2024-01-13T23:22:34.395893+00:00 19994330.288187813014 27869999.999998074025 262864330.288182169199 1 60322.974020758 2024-01-13T23:22:35.393451+00:00 19994330.287747457623 27869999.999955113977 262864330.287698864937 1 60322.974032526 2024-01-13T23:22:36.410230+00:00 19994330.288004644215 27870000.000067092478 262864330.288068026304 1 60322.974043875 2024-01-13T23:22:37.390805+00:00 19994330.288053885102 27870000.000018194318 262864330.288068354130 1 60322.974055460 2024-01-13T23:22:38.391710+00:00 19994330.287685092539 27870000.000048603863 262864330.287730008364 1 60322.974067178 2024-01-13T23:22:39.404189+00:00 19994330.287960968912 27869999.999964281917 262864330.287921577692 1 60322.974078694 2024-01-13T23:22:40.399209+00:00 19994330.287929903716 27869999.999996095896 262864330.287922292948 1 60322.974090208 2024-01-13T23:22:41.393952+00:00 19994330.287912223488 27869999.999982535839 262864330.287891060114 1 60322.974101814 2024-01-13T23:22:42.396768+00:00 19994330.288044340909 27869999.999949127436 262864330.287989765406 1 60322.974113377 2024-01-13T23:22:43.395744+00:00 19994330.287903875113 27869999.999943908304 262864330.287844091654 1 60322.974124900 2024-01-13T23:22:44.391361+00:00 19994330.288056634367 27869999.999988138676 262864330.288041085005 1 60322.974136503 2024-01-13T23:22:45.393915+00:00 19994330.287716474384 27869999.999969944358 262864330.287682741880 1 60322.974148074 2024-01-13T23:22:46.393599+00:00 19994330.287901476026 27870000.000011209399 262864330.287908971310 1 60322.974159746 2024-01-13T23:22:47.402050+00:00 19994330.288094904274 27870000.000004127622 262864330.288095325232 1 60322.974171361 2024-01-13T23:22:48.405612+00:00 19994330.287762738764 27870000.000017840415 262864330.287776887417 1 60322.974182980 2024-01-13T23:22:49.409448+00:00 19994330.287929676473 27870000.000018537045 262864330.287944525480 1 60322.974194392 2024-01-13T23:22:50.395446+00:00 19994330.287918172777 27870000.000031646341 262864330.287946134806 1 60322.974206053 2024-01-13T23:22:51.402959+00:00 19994330.288198672235 27869999.999975588173 262864330.288170576096 1 60322.974217504 2024-01-13T23:22:52.392345+00:00 19994330.287897717208 27869999.999941304326 262864330.287835299969 1 60322.974229159 2024-01-13T23:22:53.399374+00:00 19994330.287711642683 27869999.999981004745 262864330.287688970566 1 60322.974240711 2024-01-13T23:22:54.397458+00:00 19994330.287939541042 27869999.999966446310 262864330.287902295589 1 60322.974252233 2024-01-13T23:22:55.392918+00:00 19994330.287906516343 27869999.999961577356 262864330.287864416838 1 60322.974263859 2024-01-13T23:22:56.397437+00:00 19994330.288052622229 27869999.999989993870 262864330.288038909435 1 60322.974275443 2024-01-13T23:22:57.398248+00:00 19994330.288072369993 27870000.000055741519 262864330.288124412298 1 60322.974287007 2024-01-13T23:22:58.397453+00:00 19994330.287864431739 27870000.000018663704 262864330.287879407406 1 60322.974298592 2024-01-13T23:22:59.398378+00:00 19994330.287975549698 27870000.000039488077 262864330.288011342287 1 60322.974310103 2024-01-13T23:23:00.392880+00:00 19994330.288064103574 27870000.000040505081 262864330.288100898266 1 60322.974321778 2024-01-13T23:23:01.401599+00:00 19994330.287858281285 27870000.000009845942 262864330.287864416838 1 60322.974333325 2024-01-13T23:23:02.399274+00:00 19994330.287755295634 27870000.000002764165 262864330.287754356861 1 60322.974344880 2024-01-13T23:23:03.397656+00:00 19994330.287932224572 27869999.999971784651 262864330.287900298834 1 60322.974356466 2024-01-13T23:23:04.398668+00:00 19994330.288013558835 27869999.999982472509 262864330.287992328405 1 60322.974368013 2024-01-13T23:23:05.396276+00:00 19994330.288065146655 27869999.999947905540 262864330.288009345531 1 60322.974379644 2024-01-13T23:23:06.401207+00:00 19994330.287976503372 27869999.999981828034 262864330.287954628468 1 60322.974391093 2024-01-13T23:23:07.390389+00:00 19994330.287798799574 27870000.000012338161 262864330.287807434797 1 60322.974402695 2024-01-13T23:23:08.392872+00:00 19994330.288085050881 27870000.000012896955 262864330.288094252348 1 60322.974414253 2024-01-13T23:23:09.391420+00:00 19994330.288092263043 27870000.000041265041 262864330.288129836321 1 60322.974425880 2024-01-13T23:23:10.396033+00:00 19994330.288044355810 27870000.000029508024 262864330.288070172071 1 60322.974437446 2024-01-13T23:23:11.395312+00:00 19994330.287854928523 27870000.000010166317 262864330.287861406803 1 60322.974448974 2024-01-13T23:23:12.391335+00:00 19994330.287917371839 27870000.000014077872 262864330.287927746773 1 60322.974460559 2024-01-13T23:23:13.392298+00:00 19994330.287881106138 27869999.999974466860 262864330.287851870060 1 60322.974472131 2024-01-13T23:23:14.392082+00:00 19994330.287928726524 27869999.999934919178 262864330.287859946489 1 60322.974483681 2024-01-13T23:23:15.390077+00:00 19994330.288040414453 27869999.999981809407 262864330.288018524647 1 60322.974495264 2024-01-13T23:23:16.390768+00:00 19994330.287867672741 27869999.999986048788 262864330.287850022316 1 60322.974506823 2024-01-13T23:23:17.389497+00:00 19994330.288336820900 27869999.999991647899 262864330.288324773312 1 60322.974518405 2024-01-13T23:23:18.390216+00:00 19994330.287896715105 27869999.999996390194 262864330.287889420986 1 60322.974530008 2024-01-13T23:23:19.392669+00:00 19994330.287990108132 27870000.000020861626 262864330.288007259369 1 60322.974541748 2024-01-13T23:23:20.407000+00:00 19994330.288193013519 27870000.000038564205 262864330.288227885962 1 60322.974553181 2024-01-13T23:23:21.394854+00:00 19994330.287974406034 27870000.000023160130 262864330.287993878126 1 60322.974564699 2024-01-13T23:23:22.390024+00:00 19994330.287803273648 27870000.000048048794 262864330.287847608328 1 60322.974576287 2024-01-13T23:23:23.391159+00:00 19994330.287930306047 27870000.000015076250 262864330.287941694260 1 60322.974587920 2024-01-13T23:23:24.396301+00:00 19994330.287974610925 27870000.000010948628 262864330.287981867790 1 60322.974599540 2024-01-13T23:23:25.400282+00:00 19994330.287949122488 27869999.999956563115 262864330.287901967764 1 60322.974611082 2024-01-13T23:23:26.397510+00:00 19994330.288109514862 27869999.999965902418 262864330.288071721792 1 60322.974622614 2024-01-13T23:23:27.393874+00:00 19994330.287927825004 27870000.000031616539 262864330.287955760956 1 60322.974634259 2024-01-13T23:23:28.400010+00:00 19994330.287798821926 27870000.000007376075 262864330.287802517414 1 60322.974645894 2024-01-13T23:23:29.405276+00:00 19994330.288060441613 27869999.999981455505 262864330.288038194180 1 60322.974657862 2024-01-13T23:23:30.439224+00:00 19994330.287898253649 27869999.999967530370 262864330.287862062454 1 60322.974669022 2024-01-13T23:23:31.403559+00:00 19994330.287955697626 27870000.000024087727 262864330.287976086140 1 60322.974680497 2024-01-13T23:23:32.394936+00:00 19994330.287940669805 27870000.000013843179 262864330.287950813770 1 60322.974692110 2024-01-13T23:23:33.398293+00:00 19994330.288051988930 27870000.000045962632 262864330.288094252348 1 60322.974703778 2024-01-13T23:23:34.406397+00:00 19994330.287983734161 27869999.999982271343 262864330.287962317467 1 60322.974715315 2024-01-13T23:23:35.403192+00:00 19994330.288065824658 27870000.000002264977 262864330.288064390421 1 60322.974726860 2024-01-13T23:23:36.400743+00:00 19994330.287891935557 27869999.999961312860 262864330.287849545479 1 60322.974738358 2024-01-13T23:23:37.394148+00:00 19994330.287917517126 27869999.999982610345 262864330.287896424532 1 60322.974749980 2024-01-13T23:23:38.398281+00:00 19994330.288027390838 27869999.999975174665 262864330.287998855114 1 60322.974761527 2024-01-13T23:23:39.395939+00:00 19994330.287947695702 27870000.000020388514 262864330.287964373827 1 60322.974773044 2024-01-13T23:23:40.390958+00:00 19994330.287882741541 27869999.999984174967 262864330.287863224745 1 60322.974784680 2024-01-13T23:23:41.396351+00:00 19994330.287919268012 27870000.000041309744 262864330.287956893444 1 60322.974796373 2024-01-13T23:23:42.406613+00:00 19994330.287881854922 27870000.000016797334 262864330.287894964218 1 60322.974807773 2024-01-13T23:23:43.391597+00:00 19994330.287910733372 27870000.000067941844 262864330.287974983454 1 60322.974819560 2024-01-13T23:23:44.409988+00:00 19994330.288217995316 27870000.000005636364 262864330.288219928741 1 60322.974831012 2024-01-13T23:23:45.399409+00:00 19994330.288021780550 27870000.000013001263 262864330.288031071424 1 60322.974842619 2024-01-13T23:23:46.402257+00:00 19994330.287782389671 27869999.999998051673 262864330.287776768208 1 60322.974854146 2024-01-13T23:23:47.398248+00:00 19994330.288012426347 27869999.999954793602 262864330.287963509560 1 60322.974865878 2024-01-13T23:23:48.411887+00:00 19994330.287919353694 27869999.999976221472 262864330.287891864777 1 60322.974877562 2024-01-13T23:23:49.421408+00:00 19994330.287987887859 27869999.999983657151 262864330.287967860699 1 60322.974889434 2024-01-13T23:23:50.447077+00:00 19994330.287981335074 27869999.999971121550 262864330.287948757410 1 60322.974900499 2024-01-13T23:23:51.403063+00:00 19994330.287754788995 27869999.999968137592 262864330.287719249725 1 60322.974911969 2024-01-13T23:23:52.394092+00:00 19994330.288018859923 27870000.000058423728 262864330.288073569536 1 60322.974923497 2024-01-13T23:23:53.390114+00:00 19994330.288093239069 27870000.000014860183 262864330.288104414940 1 60322.974935178 2024-01-13T23:23:54.399378+00:00 19994330.287663500756 27870000.000038310885 262864330.287698119879 1 60322.974946809 2024-01-13T23:23:55.404294+00:00 19994330.287985868752 27870000.000027667731 262864330.288009822369 1 60322.974958374 2024-01-13T23:23:56.403522+00:00 19994330.288058511913 27870000.000004362315 262864330.288059175014 1 60322.974969856 2024-01-13T23:23:57.395596+00:00 19994330.287845563143 27870000.000030606985 262864330.287872463465 1 60322.974981445 2024-01-13T23:23:58.396862+00:00 19994330.287834707648 27869999.999960862100 262864330.287791877985 1 60322.974993000 2024-01-13T23:23:59.395168+00:00 19994330.288137596101 27869999.999950081110 262864330.288083970547 1 60322.975004945 2024-01-13T23:24:00.427234+00:00 19994330.287737082690 27869999.999979764223 262864330.287713140249 1 60322.975016116 2024-01-13T23:24:01.392420+00:00 19994330.288083087653 27869999.999979324639 262864330.288058698177 1 60322.975027838 2024-01-13T23:24:02.405189+00:00 19994330.288071658462 27870000.000019606203 262864330.288087576628 1 60322.975039308 2024-01-13T23:24:03.396221+00:00 19994330.288056351244 27870000.000020939857 262864330.288073599339 1 60322.975050886 2024-01-13T23:24:04.396565+00:00 19994330.288015250117 27870000.000037383288 262864330.288048923016 1 60322.975062513 2024-01-13T23:24:05.401081+00:00 19994330.288070973009 27869999.999984189868 262864330.288051486015 1 60322.975074159 2024-01-13T23:24:06.407304+00:00 19994330.288018707186 27869999.999998334795 262864330.288013339043 1 60322.975085605 2024-01-13T23:24:07.396263+00:00 19994330.287891648710 27870000.000034656376 262864330.287922620773 1 60322.975097162 2024-01-13T23:24:08.394758+00:00 19994330.288064971566 27870000.000015322119 262864330.288076579571 1 60322.975108751 2024-01-13T23:24:09.396067+00:00 19994330.287619430572 27869999.999977312982 262864330.287593066692 1 60322.975120351 2024-01-13T23:24:10.398331+00:00 19994330.288110602647 27869999.999981272966 262864330.288088202477 1 60322.975131904 2024-01-13T23:24:11.396529+00:00 19994330.288089495152 27869999.999984726310 262864330.288070529699 1 60322.975143481 2024-01-13T23:24:12.396786+00:00 19994330.287785217166 27870000.000011570752 262864330.287793099880 1 60322.975154979 2024-01-13T23:24:13.390185+00:00 19994330.287968941033 27870000.000019494444 262864330.287984728813 1 60322.975166608 2024-01-13T23:24:14.394883+00:00 19994330.288152512163 27869999.999999180436 262864330.288147985935 1 60322.975178158 2024-01-13T23:24:15.392897+00:00 19994330.287996977568 27870000.000012431294 262864330.288005709648 1 60322.975189838 2024-01-13T23:24:16.401978+00:00 19994330.288072470576 27870000.000030469149 262864330.288099229336 1 60322.975201273 2024-01-13T23:24:17.390010+00:00 19994330.287938527763 27870000.000030744821 262864330.287965595722 1 60322.975212852 2024-01-13T23:24:18.390437+00:00 19994330.287749327719 27870000.000028900802 262864330.287774533033 1 60322.975224487 2024-01-13T23:24:19.395740+00:00 19994330.287947285920 27870000.000010605901 262864330.287954211235 1 60322.975236050 2024-01-13T23:24:20.394686+00:00 19994330.287817630917 27869999.999956861138 262864330.287770777941 1 60322.975247595 2024-01-13T23:24:21.392229+00:00 19994330.288128647953 27869999.999992787838 262864330.288117736578 1 60322.975259128 2024-01-13T23:24:22.388669+00:00 19994330.288224574178 27869999.999967604876 262864330.288188487291 1 60322.975270795 2024-01-13T23:24:23.396699+00:00 19994330.287721615285 27870000.000001274049 262864330.287719190121 1 60322.975282288 2024-01-13T23:24:24.389681+00:00 19994330.287952855229 27870000.000027764589 262864330.287976920605 1 60322.975293892 2024-01-13T23:24:25.392268+00:00 19994330.288221236318 27869999.999977093190 262864330.288194626570 1 60322.975305471 2024-01-13T23:24:26.392700+00:00 19994330.287845429033 27870000.000036660582 262864330.287878394127 1 60322.975317119 2024-01-13T23:24:27.399039+00:00 19994330.287966020405 27869999.999979477376 262864330.287941783667 1 60322.975328606 2024-01-13T23:24:28.391519+00:00 19994330.288141269237 27870000.000028766692 262864330.288166344166 1 60322.975340237 2024-01-13T23:24:29.396475+00:00 19994330.287868928164 27870000.000029072165 262864330.287894308567 1 60322.975351786 2024-01-13T23:24:30.394295+00:00 19994330.288226682693 27869999.999986514449 262864330.288209527731 1 60322.975363318 2024-01-13T23:24:31.390692+00:00 19994330.287838619202 27869999.999976180494 262864330.287811100483 1 60322.975374911 2024-01-13T23:24:32.392285+00:00 19994330.288079943508 27869999.999999433756 262864330.288075685501 1 60322.975386495 2024-01-13T23:24:33.393133+00:00 19994330.288041085005 27869999.999989569187 262864330.288026958704 1 60322.975398035 2024-01-13T23:24:34.390244+00:00 19994330.287905763835 27869999.999946575612 262864330.287848621607 1 60322.975409592 2024-01-13T23:24:35.388694+00:00 19994330.288025602698 27870000.000016875565 262864330.288038790226 1 60322.975421225 2024-01-13T23:24:36.393830+00:00 19994330.287735588849 27870000.000015437603 262864330.287747323513 1 60322.975432816 2024-01-13T23:24:37.395325+00:00 19994330.288031022996 27870000.000034857541 262864330.288062185049 1 60322.975444352 2024-01-13T23:24:38.392038+00:00 19994330.288006976247 27870000.000047035515 262864330.288050293922 1 60322.975455976 2024-01-13T23:24:39.396353+00:00 19994330.288068633527 27870000.000005807728 262864330.288070738316 1 60322.975467523 2024-01-13T23:24:40.393986+00:00 19994330.287964101881 27869999.999999228865 262864330.287959635258 1 60322.975479049 2024-01-13T23:24:41.389805+00:00 19994330.288200728595 27869999.999947719276 262864330.288144767284 1 60322.975490648 2024-01-13T23:24:42.391996+00:00 19994330.287933513522 27870000.000010952353 262864330.287940800190 1 60322.975502291 2024-01-13T23:24:43.397949+00:00 19994330.288003232330 27869999.999939259142 262864330.287938803434 1 60322.975513818 2024-01-13T23:24:44.393831+00:00 19994330.287919569761 27869999.999998763204 262864330.287914633751 1 60322.975525355 2024-01-13T23:24:45.390639+00:00 19994330.287841323763 27870000.000012807548 262864330.287850439548 1 60322.975536933 2024-01-13T23:24:46.391021+00:00 19994330.287866897881 27870000.000037543476 262864330.287900745869 1 60322.975548562 2024-01-13T23:24:47.395706+00:00 19994330.288183312863 27870000.000037558377 262864330.288217157125 1 60322.975560060 2024-01-13T23:24:48.389180+00:00 19994330.287872947752 27870000.000017840415 262864330.287887096405 1 60322.975571725 2024-01-13T23:24:49.397007+00:00 19994330.288138803095 27870000.000014644116 262864330.288149744272 1 60322.975583216 2024-01-13T23:24:50.389844+00:00 19994330.287951603532 27870000.000020448118 262864330.287968337536 1 60322.975594816 2024-01-13T23:24:51.392102+00:00 19994330.288130298257 27869999.999978158623 262864330.288104772568 1 60322.975606391 2024-01-13T23:24:52.392221+00:00 19994330.287897486240 27869999.999981220812 262864330.287875026464 1 60322.975617939 2024-01-13T23:24:53.389887+00:00 19994330.288004748523 27869999.999985907227 262864330.287986963987 1 60322.975629520 2024-01-13T23:24:54.390487+00:00 19994330.287842363119 27869999.999967467040 262864330.287806123495 1 60322.975641089 2024-01-13T23:24:55.390110+00:00 19994330.288148038089 27869999.999967835844 262864330.288112193346 1 60322.975652671 2024-01-13T23:24:56.390818+00:00 19994330.287850454450 27869999.999970026314 262864330.287816762924 1 60322.975664283 2024-01-13T23:24:57.394043+00:00 19994330.288069400936 27870000.000027734786 262864330.288093447685 1 60322.975675840 2024-01-13T23:24:58.392561+00:00 19994330.287816099823 27870000.000011239201 262864330.287823647261 1 60322.975687413 2024-01-13T23:24:59.392484+00:00 19994330.288113921881 27870000.000082846731 262864330.288193076849 1 60322.975698993 2024-01-13T23:25:00.393005+00:00 19994330.288132801652 27870000.000015515834 262864330.288144648075 1 60322.975710530 2024-01-13T23:25:01.389831+00:00 19994330.287708766758 27869999.999999914318 262864330.287704974413 1 60322.975722354 2024-01-13T23:25:02.411363+00:00 19994330.288221664727 27870000.000011339784 262864330.288229286671 1 60322.975733838 2024-01-13T23:25:03.403607+00:00 19994330.287817317992 27869999.999959241599 262864330.287772864103 1 60322.975745351 2024-01-13T23:25:04.398333+00:00 19994330.287752211094 27869999.999999217689 262864330.287747740746 1 60322.975756930 2024-01-13T23:25:05.398727+00:00 19994330.288155719638 27869999.999946728349 262864330.288098752499 1 60322.975768476 2024-01-13T23:25:06.396346+00:00 19994330.287937812507 27870000.000005330890 262864330.287939459085 1 60322.975780121 2024-01-13T23:25:07.402411+00:00 19994330.288050245494 27869999.999968394637 262864330.288014948368 1 60322.975791596 2024-01-13T23:25:08.393878+00:00 19994330.288057997823 27870000.000022329390 262864330.288076639175 1 60322.975803155 2024-01-13T23:25:09.392561+00:00 19994330.287899296731 27870000.000027582049 262864330.287923187017 1 60322.975814708 2024-01-13T23:25:10.390710+00:00 19994330.288018476218 27870000.000015538186 262864330.288030296564 1 60322.975826360 2024-01-13T23:25:11.397507+00:00 19994330.287820551544 27870000.000010576099 262864330.287827432156 1 60322.975837955 2024-01-13T23:25:12.399357+00:00 19994330.288208223879 27870000.000019896775 262864330.288224428892 1 60322.975849553 2024-01-13T23:25:13.401345+00:00 19994330.287841964513 27870000.000016361475 262864330.287854641676 1 60322.975861112 2024-01-13T23:25:14.400043+00:00 19994330.287902604789 27869999.999969717115 262864330.287868618965 1 60322.975872606 2024-01-13T23:25:15.393123+00:00 19994330.288024313748 27869999.999948728830 262864330.287969350815 1 60322.975884159 2024-01-13T23:25:16.391313+00:00 19994330.287983298302 27869999.999984413385 262864330.287964016199 1 60322.975895819 2024-01-13T23:25:17.398804+00:00 19994330.287974055856 27870000.000019583851 262864330.287989944220 1 60322.975907389 2024-01-13T23:25:18.398390+00:00 19994330.288177859038 27869999.999993316829 262864330.288167476654 1 60322.975918869 2024-01-13T23:25:19.390240+00:00 19994330.288003806025 27870000.000021930784 262864330.288022041321 1 60322.975930450 2024-01-13T23:25:20.390851+00:00 19994330.287816468626 27870000.000015147030 262864330.287827908993 1 60322.975942079 2024-01-13T23:25:21.395602+00:00 19994330.288373827934 27870000.000035863370 262864330.288405984640 1 60322.975953668 2024-01-13T23:25:22.396899+00:00 19994330.287861965597 27870000.000009395182 262864330.287867665291 1 60322.975965281 2024-01-13T23:25:23.400284+00:00 19994330.287868969142 27870000.000008873641 262864330.287874162197 1 60322.975976727 2024-01-13T23:25:24.389223+00:00 19994330.288178879768 27870000.000022087246 262864330.288197278976 1 60322.975988328 2024-01-13T23:25:25.391491+00:00 19994330.287881422788 27869999.999968286604 262864330.287846028805 1 60322.975999892 2024-01-13T23:25:26.390659+00:00 19994330.287742368877 27869999.999991398305 262864330.287730067968 1 60322.976011546 2024-01-13T23:25:27.397568+00:00 19994330.287743739784 27869999.999944929034 262864330.287684977055 1 60322.976023105 2024-01-13T23:25:28.396218+00:00 19994330.287935409695 27869999.999939288944 262864330.287871003151 1 60322.976034622 2024-01-13T23:25:29.391349+00:00 19994330.288052093238 27869999.999970518053 262864330.288018912077 1 60322.976046239 2024-01-13T23:25:30.395039+00:00 19994330.287948980927 27870000.000039428473 262864330.287984728813 1 60322.976057733 2024-01-13T23:25:31.388164+00:00 19994330.287874400616 27870000.000008277595 262864330.287878990173 1 60322.976069329 2024-01-13T23:25:32.390003+00:00 19994330.287864748389 27870000.000039491802 262864330.287900537252 1 60322.976080892 2024-01-13T23:25:33.389088+00:00 19994330.288165964186 27870000.000056341290 262864330.288218587637 1 60322.976092597 2024-01-13T23:25:34.400411+00:00 19994330.287942588329 27870000.000006463379 262864330.287945359945 1 60322.976104072 2024-01-13T23:25:35.391847+00:00 19994330.287908017635 27869999.999997265637 262864330.287901580334 1 60322.976115639 2024-01-13T23:25:36.391187+00:00 19994330.288050517440 27869999.999971441925 262864330.288018286228 1 60322.976127187 2024-01-13T23:25:37.388976+00:00 19994330.288166783750 27869999.999926719815 262864330.288089811802 1 60322.976138924 2024-01-13T23:25:38.403018+00:00 19994330.287868168205 27869999.999989911914 262864330.287854403257 1 60322.976150446 2024-01-13T23:25:39.398498+00:00 19994330.287958454341 27869999.999978587031 262864330.287933349609 1 60322.976162019 2024-01-13T23:25:40.398472+00:00 19994330.287896037102 27870000.000013735145 262864330.287906080484 1 60322.976173587 2024-01-13T23:25:41.397898+00:00 19994330.288032256067 27869999.999976288527 262864330.288004845381 1 60322.976185082 2024-01-13T23:25:42.391020+00:00 19994330.288095768541 27870000.000046994537 262864330.288139075041 1 60322.976196632 2024-01-13T23:25:43.389035+00:00 19994330.287917967886 27870000.000013355166 262864330.287927627563 1 60322.976208367 2024-01-13T23:25:44.402943+00:00 19994330.288224104792 27869999.999970935285 262864330.288191348314 1 60322.976219986 2024-01-13T23:25:45.406787+00:00 19994330.287608876824 27870000.000000223517 262864330.287605404854 1 60322.976231426 2024-01-13T23:25:46.395166+00:00 19994330.288112837821 27870000.000021446496 262864330.288130611181 1 60322.976243071 2024-01-13T23:25:47.401308+00:00 19994330.287894796580 27870000.000015933067 262864330.287907034159 1 60322.976254644 2024-01-13T23:25:48.401262+00:00 19994330.288142018020 27869999.999961767346 262864330.288100093603 1 60322.976266182 2024-01-13T23:25:49.398129+00:00 19994330.288019325584 27869999.999961961061 262864330.287977606058 1 60322.976277683 2024-01-13T23:25:50.391803+00:00 19994330.288059592247 27870000.000010315329 262864330.288066208363 1 60322.976289324 2024-01-13T23:25:51.397530+00:00 19994330.287776980549 27870000.000004120171 262864330.287777394056 1 60322.976300925 2024-01-13T23:25:52.399877+00:00 19994330.288067813963 27870000.000010892749 262864330.288075029850 1 60322.976312551 2024-01-13T23:25:53.404402+00:00 19994330.288053873926 27870000.000024206936 262864330.288074374199 1 60322.976323963 2024-01-13T23:25:54.390386+00:00 19994330.287994381040 27870000.000068262219 262864330.288058936596 1 60322.976335600 2024-01-13T23:25:55.395852+00:00 19994330.288006294519 27869999.999979306012 262864330.287981927395 1 60322.976347290 2024-01-13T23:25:56.405895+00:00 19994330.288176950067 27870000.000042874366 262864330.288216143847 1 60322.976358749 2024-01-13T23:25:57.395935+00:00 19994330.287935964763 27869999.999975334853 262864330.287907600403 1 60322.976370426 2024-01-13T23:25:58.404844+00:00 19994330.288217213005 27869999.999963488430 262864330.288177013397 1 60322.976381923 2024-01-13T23:25:59.398150+00:00 19994330.287951231003 27869999.999982215464 262864330.287929743528 1 60322.976393414 2024-01-13T23:26:00.390971+00:00 19994330.287949714810 27869999.999984443188 262864330.287930458784 1 60322.976405039 2024-01-13T23:26:01.395396+00:00 19994330.287903614342 27869999.999956216663 262864330.287856131792 1 60322.976416634 2024-01-13T23:26:02.397212+00:00 19994330.287894770503 27869999.999989107251 262864330.287880182266 1 60322.976428290 2024-01-13T23:26:03.404285+00:00 19994330.287959836423 27869999.999987814575 262864330.287943959236 1 60322.976439822 2024-01-13T23:26:04.400673+00:00 19994330.287990085781 27870000.000013686717 262864330.288000077009 1 60322.976451407 2024-01-13T23:26:05.401594+00:00 19994330.287869561464 27870000.000014171004 262864330.287880063057 1 60322.976462885 2024-01-13T23:26:06.393287+00:00 19994330.287963163108 27870000.000038623810 262864330.287998080254 1 60322.976474452 2024-01-13T23:26:07.392648+00:00 19994330.287941556424 27869999.999978370965 262864330.287916213274 1 60322.976486133 2024-01-13T23:26:08.401914+00:00 19994330.287804279476 27870000.000008706003 262864330.287809282541 1 60322.976497664 2024-01-13T23:26:09.398167+00:00 19994330.287917613983 27869999.999961387366 262864330.287875294685 1 60322.976509295 2024-01-13T23:26:10.403086+00:00 19994330.288176640868 27869999.999950401485 262864330.288123369217 1 60322.976520807 2024-01-13T23:26:11.397734+00:00 19994330.288031574339 27869999.999972958118 262864330.288000851870 1 60322.976532375 2024-01-13T23:26:12.397144+00:00 19994330.287855133414 27870000.000023294240 262864330.287874758244 1 60322.976543951 2024-01-13T23:26:13.397380+00:00 19994330.288046631962 27870000.000046294183 262864330.288089215755 1 60322.976555489 2024-01-13T23:26:14.394285+00:00 19994330.287749323994 27870000.000012837350 262864330.287758469582 1 60322.976567012 2024-01-13T23:26:15.389874+00:00 19994330.287835150957 27870000.000008810312 262864330.287840276957 1 60322.976578599 2024-01-13T23:26:16.390990+00:00 19994330.288272887468 27870000.000044353306 262864330.288313537836 1 60322.976590179 2024-01-13T23:26:17.391447+00:00 19994330.287794347852 27870000.000057086349 262864330.287847757339 1 60322.976601746 2024-01-13T23:26:18.390869+00:00 19994330.287876617163 27869999.999990377575 262864330.287863284349 1 60322.976613298 2024-01-13T23:26:19.388960+00:00 19994330.287849493325 27869999.999982040375 262864330.287827819586 1 60322.976625003 2024-01-13T23:26:20.400265+00:00 19994330.288057830185 27869999.999955851585 262864330.288010001183 1 60322.976636552 2024-01-13T23:26:21.398092+00:00 19994330.288069609553 27869999.999946184456 262864330.288012087345 1 60322.976648125 2024-01-13T23:26:22.398017+00:00 19994330.288116231561 27869999.999972868711 262864330.288085401058 1 60322.976659632 2024-01-13T23:26:23.392189+00:00 19994330.287980336696 27869999.999988418072 262864330.287965059280 1 60322.976671305 2024-01-13T23:26:24.400717+00:00 19994330.287966955453 27869999.999970696867 262864330.287933975458 1 60322.976682850 2024-01-13T23:26:25.398199+00:00 19994330.287915475667 27870000.000013746321 262864330.287925511599 1 60322.976694442 2024-01-13T23:26:26.399831+00:00 19994330.287993680686 27870000.000037584454 262864330.288027554750 1 60322.976705984 2024-01-13T23:26:27.397011+00:00 19994330.287992805243 27870000.000041909516 262864330.288031011820 1 60322.976717517 2024-01-13T23:26:28.393428+00:00 19994330.288034759462 27869999.999983798712 262864330.288014858961 1 60322.976729129 2024-01-13T23:26:29.396807+00:00 19994330.287825871259 27870000.000034574419 262864330.287856757641 1 60322.976740615 2024-01-13T23:26:30.389159+00:00 19994330.287833031267 27870000.000008493662 262864330.287837833166 1 60322.976752228 2024-01-13T23:26:31.392508+00:00 19994330.288139794022 27869999.999945469201 262864330.288081556559 1 60322.976763801 2024-01-13T23:26:32.392413+00:00 19994330.287940490991 27869999.999960783869 262864330.287897586823 1 60322.976775330 2024-01-13T23:26:33.388507+00:00 19994330.287872184068 27869999.999986298382 262864330.287854790688 1 60322.976786904 2024-01-13T23:26:34.388473+00:00 19994330.287985842675 27870000.000010546297 262864330.287992686033 1 60322.976798493 2024-01-13T23:26:35.389856+00:00 19994330.288186248392 27870000.000047799200 262864330.288230359554 1 60322.976810059 2024-01-13T23:26:36.389062+00:00 19994330.288124352694 27870000.000043105334 262864330.288163751364 1 60322.976821628 2024-01-13T23:26:37.388689+00:00 19994330.288134299219 27870000.000051010400 262864330.288181632757 1 60322.976833210 2024-01-13T23:26:38.389345+00:00 19994330.287874456495 27869999.999972496182 262864330.287843257189 1 60322.976844827 2024-01-13T23:26:39.393061+00:00 19994330.287994623184 27869999.999986466020 262864330.287977397442 1 60322.976856437 2024-01-13T23:26:40.396113+00:00 19994330.287854310125 27869999.999943591654 262864330.287794202566 1 60322.976867948 2024-01-13T23:26:41.390703+00:00 19994330.288052063435 27869999.999987877905 262864330.288036227226 1 60322.976879503 2024-01-13T23:26:42.389078+00:00 19994330.287953477353 27869999.999975010753 262864330.287924796343 1 60322.976891125 2024-01-13T23:26:43.393221+00:00 19994330.288013461977 27869999.999951083213 262864330.287960857153 1 60322.976902659 2024-01-13T23:26:44.389696+00:00 19994330.288035836071 27869999.999974098057 262864330.288006246090 1 60322.976914226 2024-01-13T23:26:45.389105+00:00 19994330.287986718118 27870000.000009879470 262864330.287992924452 1 60322.976925917 2024-01-13T23:26:46.399255+00:00 19994330.287901822478 27869999.999992117286 262864330.287890255451 1 60322.976937512 2024-01-13T23:26:47.401079+00:00 19994330.287851683795 27870000.000049147755 262864330.287897139788 1 60322.976948989 2024-01-13T23:26:48.392650+00:00 19994330.288309060037 27870000.000015471131 262864330.288320839405 1 60322.976960672 2024-01-13T23:26:49.402012+00:00 19994330.287778444588 27870000.000034738332 262864330.287809491158 1 60322.976972367 2024-01-13T23:26:50.412518+00:00 19994330.287680830806 27869999.999980762601 262864330.287657886744 1 60322.976983760 2024-01-13T23:26:51.396894+00:00 19994330.288026567549 27869999.999984238297 262864330.288007110357 1 60322.976995372 2024-01-13T23:26:52.400138+00:00 19994330.287910308689 27870000.000015411526 262864330.287922024727 1 60322.977006966 2024-01-13T23:26:53.401878+00:00 19994330.288154911250 27869999.999944992363 262864330.288096189499 1 60322.977018520 2024-01-13T23:26:54.400100+00:00 19994330.287965286523 27869999.999981462955 262864330.287943065166 1 60322.977030035 2024-01-13T23:26:55.394989+00:00 19994330.287825521082 27869999.999952744693 262864330.287774562836 1 60322.977041622 2024-01-13T23:26:56.396130+00:00 19994330.287988010794 27870000.000011082739 262864330.287995398045 1 60322.977053202 2024-01-13T23:26:57.396672+00:00 19994330.288004342467 27869999.999996371567 262864330.287997007370 1 60322.977064854 2024-01-13T23:26:58.403404+00:00 19994330.287689398974 27870000.000053066760 262864330.287738770247 1 60322.977076265 2024-01-13T23:26:59.389282+00:00 19994330.288226630539 27870000.000012248755 262864330.288235187531 1 60322.977087943 2024-01-13T23:27:00.398314+00:00 19994330.287796299905 27870000.000061377883 262864330.287853986025 1 60322.977099564 2024-01-13T23:27:01.402323+00:00 19994330.287974089384 27870000.000045463443 262864330.288015872240 1 60322.977111000 2024-01-13T23:27:02.390356+00:00 19994330.288051258773 27869999.999953728169 262864330.288001269102 1 60322.977122594 2024-01-13T23:27:03.392113+00:00 19994330.287965599447 27870000.000028476119 262864330.287990391254 1 60322.977134162 2024-01-13T23:27:04.391576+00:00 19994330.287955604494 27869999.999990954995 262864330.287942856550 1 60322.977145791 2024-01-13T23:27:05.396363+00:00 19994330.287980910391 27869999.999979987741 262864330.287957191467 1 60322.977157287 2024-01-13T23:27:06.389619+00:00 19994330.287881094962 27869999.999988559633 262864330.287865966558 1 60322.977168866 2024-01-13T23:27:07.389993+00:00 19994330.287802964449 27869999.999994050711 262864330.287793308496 1 60322.977180429 2024-01-13T23:27:08.389034+00:00 19994330.288088601083 27870000.000029210001 262864330.288114100695 1 60322.977192012 2024-01-13T23:27:09.389842+00:00 19994330.288014829159 27869999.999965995550 262864330.287977129221 1 60322.977203602 2024-01-13T23:27:10.391189+00:00 19994330.287824384868 27870000.000055424869 262864330.287876129150 1 60322.977215184 2024-01-13T23:27:11.391893+00:00 19994330.288133304566 27870000.000000156462 262864330.288129746914 1 60322.977226811 2024-01-13T23:27:12.396495+00:00 19994330.287829205394 27870000.000038113445 262864330.287863612175 1 60322.977238324 2024-01-13T23:27:13.391183+00:00 19994330.287885777652 27869999.999975293875 262864330.287857383490 1 60322.977249891 2024-01-13T23:27:14.390584+00:00 19994330.287809278816 27869999.999965965748 262864330.287771552801 1 60322.977261456 2024-01-13T23:27:15.389765+00:00 19994330.287923626602 27869999.999977394938 262864330.287897348404 1 60322.977273030 2024-01-13T23:27:16.389805+00:00 19994330.288061533123 27869999.999956872314 262864330.288014709949 1 60322.977284602 2024-01-13T23:27:17.389654+00:00 19994330.288229435682 27870000.000014122576 262864330.288239866495 1 60322.977296161 2024-01-13T23:27:18.388343+00:00 19994330.287937674671 27870000.000007055700 262864330.287941038609 1 60322.977307748 2024-01-13T23:27:19.389391+00:00 19994330.287880271673 27870000.000009883195 262864330.287886470556 1 60322.977319324 2024-01-13T23:27:20.389609+00:00 19994330.287926789373 27870000.000015508384 262864330.287938594818 1 60322.977330987 2024-01-13T23:27:21.397307+00:00 19994330.288133166730 27869999.999995410442 262864330.288124889135 1 60322.977342576 2024-01-13T23:27:22.398560+00:00 19994330.287857972085 27870000.000014748424 262864330.287869036198 1 60322.977354205 2024-01-13T23:27:23.403301+00:00 19994330.287988983095 27869999.999975893646 262864330.287961184978 1 60322.977365706 2024-01-13T23:27:24.396974+00:00 19994330.287815403193 27869999.999968037009 262864330.287779748440 1 60322.977377248 2024-01-13T23:27:25.394191+00:00 19994330.288103733212 27869999.999985452741 262864330.288085490465 1 60322.977388877 2024-01-13T23:27:26.398996+00:00 19994330.287955332547 27869999.999971285462 262864330.287922918797 1 60322.977400369 2024-01-13T23:27:27.391874+00:00 19994330.288112618029 27870000.000010352582 262864330.288119256496 1 60322.977412095 2024-01-13T23:27:28.405051+00:00 19994330.287874732167 27870000.000027980655 262864330.287899017334 1 60322.977423606 2024-01-13T23:27:29.399546+00:00 19994330.287916809320 27869999.999981936067 262864330.287895053625 1 60322.977435120 2024-01-13T23:27:30.394374+00:00 19994330.287941686809 27869999.999983005226 262864330.287921011448 1 60322.977446743 2024-01-13T23:27:31.398568+00:00 19994330.287946913391 27870000.000056166202 262864330.287999391556 1 60322.977458259 2024-01-13T23:27:32.393534+00:00 19994330.288044583052 27870000.000069133937 262864330.288110017776 1 60322.977469864 2024-01-13T23:27:33.396296+00:00 19994330.287770334631 27869999.999971024692 262864330.287737667561 1 60322.977481558 2024-01-13T23:27:34.406590+00:00 19994330.288079179823 27869999.999992057681 262864330.288067549467 1 60322.977493098 2024-01-13T23:27:35.403662+00:00 19994330.288010522723 27870000.000019583851 262864330.288026392460 1 60322.977504666 2024-01-13T23:27:36.403115+00:00 19994330.287929136306 27869999.999946482480 262864330.287871927023 1 60322.977516143 2024-01-13T23:27:37.394762+00:00 19994330.287969585508 27869999.999965604395 262864330.287931501865 1 60322.977527660 2024-01-13T23:27:38.389811+00:00 19994330.288089368492 27869999.999992392957 262864330.288078069687 1 60322.977539305 2024-01-13T23:27:39.395923+00:00 19994330.287848610431 27870000.000011693686 262864330.287856608629 1 60322.977550996 2024-01-13T23:27:40.406089+00:00 19994330.288015287369 27870000.000007759780 262864330.288019329309 1 60322.977562490 2024-01-13T23:27:41.399114+00:00 19994330.288247622550 27870000.000043570995 262864330.288287490606 1 60322.977573995 2024-01-13T23:27:42.393221+00:00 19994330.287867944688 27870000.000020045787 262864330.287884294987 1 60322.977585584 2024-01-13T23:27:43.394447+00:00 19994330.287651062012 27870000.000041443855 262864330.287688821554 1 60322.977597210 2024-01-13T23:27:44.398930+00:00 19994330.288160338998 27869999.999999638647 262864330.288156270981 1 60322.977608682 2024-01-13T23:27:45.390101+00:00 19994330.287928916514 27870000.000009581447 262864330.287934809923 1 60322.977620317 2024-01-13T23:27:46.395413+00:00 19994330.288170590997 27869999.999959427863 262864330.288126349449 1 60322.977631862 2024-01-13T23:27:47.392907+00:00 19994330.287999443710 27869999.999974705279 262864330.287970453501 1 60322.977643496 2024-01-13T23:27:48.398070+00:00 19994330.287920352072 27869999.999976061285 262864330.287892729044 1 60322.977655055 2024-01-13T23:27:49.396733+00:00 19994330.287725433707 27869999.999935232103 262864330.287656962872 1 60322.977666723 2024-01-13T23:27:50.404869+00:00 19994330.287883125246 27870000.000021830201 262864330.287901252508 1 60322.977678227 2024-01-13T23:27:51.398803+00:00 19994330.287979550660 27870000.000024799258 262864330.288000643253 1 60322.977689775 2024-01-13T23:27:52.396545+00:00 19994330.287878081203 27870000.000045850873 262864330.287920236588 1 60322.977701447 2024-01-13T23:27:53.405069+00:00 19994330.287941221148 27870000.000050764531 262864330.287988275290 1 60322.977712929 2024-01-13T23:27:54.397073+00:00 19994330.288036447018 27870000.000043764710 262864330.288076490164 1 60322.977724547 2024-01-13T23:27:55.400901+00:00 19994330.287914063781 27869999.999985396862 262864330.287895768881 1 60322.977736211 2024-01-13T23:27:56.408641+00:00 19994330.288022145629 27869999.999962333590 262864330.287980794907 1 60322.977747625 2024-01-13T23:27:57.394788+00:00 19994330.287942700088 27869999.999970123172 262864330.287909150124 1 60322.977759304 2024-01-13T23:27:58.403880+00:00 19994330.288060449064 27869999.999996494502 262864330.288053244352 1 60322.977770726 2024-01-13T23:27:59.390721+00:00 19994330.287974279374 27869999.999974213541 262864330.287944793701 1 60322.977782402 2024-01-13T23:28:00.399567+00:00 19994330.287979941815 27869999.999944519252 262864330.287920743227 1 60322.977793992 2024-01-13T23:28:01.400910+00:00 19994330.288212738931 27870000.000039454550 262864330.288248509169 1 60322.977805500 2024-01-13T23:28:02.395200+00:00 19994330.287855982780 27869999.999999552965 262864330.287851840258 1 60322.977817034 2024-01-13T23:28:03.391762+00:00 19994330.287791427225 27870000.000005573034 262864330.287793308496 1 60322.977828651 2024-01-13T23:28:04.395455+00:00 19994330.288224820048 27870000.000040195882 262864330.288261324167 1 60322.977840219 2024-01-13T23:28:05.394884+00:00 19994330.288019720465 27870000.000005107373 262864330.288021117449 1 60322.977851766 2024-01-13T23:28:06.392606+00:00 19994330.287924107164 27870000.000003572553 262864330.287923991680 1 60322.977863357 2024-01-13T23:28:07.394090+00:00 19994330.287888444960 27870000.000005327165 262864330.287890076637 1 60322.977874895 2024-01-13T23:28:08.390929+00:00 19994330.288008898497 27870000.000001553446 262864330.288006752729 1 60322.977886506 2024-01-13T23:28:09.394161+00:00 19994330.288124557585 27869999.999997708946 262864330.288118571043 1 60322.977898129 2024-01-13T23:28:10.398344+00:00 19994330.287708532065 27869999.999981500208 262864330.287686318159 1 60322.977909602 2024-01-13T23:28:11.389621+00:00 19994330.288073863834 27870000.000033456832 262864330.288103640079 1 60322.977921234 2024-01-13T23:28:12.394624+00:00 19994330.287886433303 27869999.999957628548 262864330.287840366364 1 60322.977932774 2024-01-13T23:28:13.391670+00:00 19994330.288068618625 27870000.000018756837 262864330.288083672523 1 60322.977944472 2024-01-13T23:28:14.402389+00:00 19994330.288068357855 27870000.000004157424 262864330.288068830967 1 60322.977955942 2024-01-13T23:28:15.393373+00:00 19994330.287843883038 27870000.000060386956 262864330.287900567055 1 60322.977967624 2024-01-13T23:28:16.402702+00:00 19994330.288093280047 27869999.999977484345 262864330.288067042828 1 60322.977979066 2024-01-13T23:28:17.391302+00:00 19994330.287973720580 27870000.000000625849 262864330.287970662117 1 60322.977990617 2024-01-13T23:28:18.389298+00:00 19994330.288071557879 27869999.999982353300 262864330.288050234318 1 60322.978002244 2024-01-13T23:28:19.393875+00:00 19994330.288226723671 27870000.000029906631 262864330.288252949715 1 60322.978013769 2024-01-13T23:28:20.389631+00:00 19994330.287907280028 27869999.999982405454 262864330.287885993719 1 60322.978025367 2024-01-13T23:28:21.391654+00:00 19994330.287866190076 27869999.999994870275 262864330.287857353687 1 60322.978036962 2024-01-13T23:28:22.393453+00:00 19994330.288017924875 27869999.999966356903 262864330.287980586290 1 60322.978048526 2024-01-13T23:28:23.392600+00:00 19994330.288188192993 27869999.999984722584 262864330.288169205189 1 60322.978060169 2024-01-13T23:28:24.398632+00:00 19994330.288027562201 27870000.000003296882 262864330.288027167320 1 60322.978071666 2024-01-13T23:28:25.391974+00:00 19994330.287911947817 27870000.000008646399 262864330.287916898727 1 60322.978083221 2024-01-13T23:28:26.390265+00:00 19994330.288046889007 27869999.999999951571 262864330.288043141365 1 60322.978094805 2024-01-13T23:28:27.391114+00:00 19994330.287850413471 27869999.999988541007 262864330.287835270166 1 60322.978106352 2024-01-13T23:28:28.388786+00:00 19994330.288165345788 27869999.999987315387 262864330.288148939610 1 60322.978117921 2024-01-13T23:28:29.388353+00:00 19994330.287811215967 27869999.999971698970 262864330.287779211998 1 60322.978129588 2024-01-13T23:28:30.396424+00:00 19994330.288237355649 27870000.000053346157 262864330.288287013769 1 60322.978141109 2024-01-13T23:28:31.391821+00:00 19994330.287624184042 27869999.999966673553 262864330.287587165833 1 60322.978152728 2024-01-13T23:28:32.395723+00:00 19994330.287959724665 27870000.000022452325 262864330.287978470325 1 60322.978164225 2024-01-13T23:28:33.389079+00:00 19994330.287836894393 27869999.999945659190 262864330.287778854370 1 60322.978175811 2024-01-13T23:28:34.390136+00:00 19994330.288229331374 27869999.999999400228 262864330.288225054741 1 60322.978187526 2024-01-13T23:28:35.402230+00:00 19994330.287847302854 27869999.999959923327 262864330.287803530693 1 60322.978199132 2024-01-13T23:28:36.404971+00:00 19994330.288034893572 27870000.000055070966 262864330.288086265326 1 60322.978210536 2024-01-13T23:28:37.390274+00:00 19994330.287760894746 27870000.000019300729 262864330.287776499987 1 60322.978222136 2024-01-13T23:28:38.392598+00:00 19994330.288059670478 27869999.999972719699 262864330.288028717041 1 60322.978233681 2024-01-13T23:28:39.390047+00:00 19994330.287912122905 27869999.999979157001 262864330.287887603045 1 60322.978245257 2024-01-13T23:28:40.390209+00:00 19994330.288177702576 27870000.000025488436 262864330.288199484348 1 60322.978256843 2024-01-13T23:28:41.391232+00:00 19994330.287956144661 27870000.000050291419 262864330.288002759218 1 60322.978268421 2024-01-13T23:28:42.391565+00:00 19994330.287840001285 27869999.999951854348 262864330.287788152695 1 60322.978280028 2024-01-13T23:28:43.394429+00:00 19994330.288107719272 27870000.000006064773 262864330.288110107183 1 60322.978291641 2024-01-13T23:28:44.397755+00:00 19994330.287808820605 27870000.000019326806 262864330.287824451923 1 60322.978303152 2024-01-13T23:28:45.392322+00:00 19994330.288086954504 27870000.000002458692 262864330.288085699081 1 60322.978314685 2024-01-13T23:28:46.388778+00:00 19994330.288008205593 27869999.999967765063 262864330.287972271442 1 60322.978326246 2024-01-13T23:28:47.387632+00:00 19994330.287997551262 27869999.999981977046 262864330.287975817919 1 60322.978337835 2024-01-13T23:28:48.388890+00:00 19994330.287956256419 27870000.000009555370 262864330.287962138653 1 60322.978349400 2024-01-13T23:28:49.388191+00:00 19994330.287869114429 27870000.000023193657 262864330.287888616323 1 60322.978360983 2024-01-13T23:28:50.388916+00:00 19994330.288149788976 27869999.999973438680 262864330.288119554520 1 60322.978372626 2024-01-13T23:28:51.394941+00:00 19994330.287850502878 27869999.999990284443 262864330.287837088108 1 60322.978384191 2024-01-13T23:28:52.394065+00:00 19994330.288232326508 27869999.999983116984 262864330.288211762905 1 60322.978395771 2024-01-13T23:28:53.394656+00:00 19994330.288067329675 27869999.999997891486 262864330.288061529398 1 60322.978407267 2024-01-13T23:28:54.387914+00:00 19994330.288033418357 27869999.999999623746 262864330.288029342890 1 60322.978418867 2024-01-13T23:28:55.390108+00:00 19994330.288051366806 27869999.999996025115 262864330.288043707609 1 60322.978430424 2024-01-13T23:28:56.388669+00:00 19994330.287903666496 27869999.999954488128 262864330.287854462862 1 60322.978442025 2024-01-13T23:28:57.390962+00:00 19994330.288096662611 27870000.000005446374 262864330.288098424673 1 60322.978453636 2024-01-13T23:28:58.394110+00:00 19994330.287986382842 27870000.000014293939 262864330.287997007370 1 60322.978465149 2024-01-13T23:28:59.388855+00:00 19994330.287805926055 27869999.999989535660 262864330.287791758776 1 60322.978476716 2024-01-13T23:29:00.388275+00:00 19994330.288119971752 27870000.000045318156 262864330.288161605597 1 60322.978488281 2024-01-13T23:29:01.387504+00:00 19994330.287786651403 27870000.000003758818 262864330.287786722183 1 60322.978500033 2024-01-13T23:29:02.402822+00:00 19994330.288202960044 27869999.999990183860 262864330.288189470768 1 60322.978511573 2024-01-13T23:29:03.399869+00:00 19994330.287929221988 27870000.000022038817 262864330.287947595119 1 60322.978523065 2024-01-13T23:29:04.392800+00:00 19994330.287744890898 27870000.000012814999 262864330.287753999233 1 60322.978534638 2024-01-13T23:29:05.392757+00:00 19994330.288035195321 27869999.999987751245 262864330.288019239902 1 60322.978546245 2024-01-13T23:29:06.395522+00:00 19994330.287947855890 27870000.000008687377 262864330.287952870131 1 60322.978557772 2024-01-13T23:29:07.391452+00:00 19994330.287959571928 27870000.000026155263 262864330.287982046604 1 60322.978569373 2024-01-13T23:29:08.393867+00:00 19994330.288117695600 27869999.999970454723 262864330.288084477186 1 60322.978580889 2024-01-13T23:29:09.388830+00:00 19994330.287869203836 27870000.000007864088 262864330.287873387337 1 60322.978592470 2024-01-13T23:29:10.389419+00:00 19994330.287641897798 27870000.000036582351 262864330.287674784660 1 60322.978604101 2024-01-13T23:29:11.394335+00:00 19994330.288122169673 27870000.000024136156 262864330.288142621517 1 60322.978615649 2024-01-13T23:29:12.392044+00:00 19994330.288224171847 27870000.000037387013 262864330.288257837296 1 60322.978627215 2024-01-13T23:29:13.391345+00:00 19994330.287860114127 27869999.999970115721 262864330.287826538086 1 60322.978638850 2024-01-13T23:29:14.396671+00:00 19994330.287890497595 27870000.000010855496 262864330.287897646427 1 60322.978650384 2024-01-13T23:29:15.393147+00:00 19994330.287960261106 27869999.999943722039 262864330.287900298834 1 60322.978661924 2024-01-13T23:29:16.390250+00:00 19994330.288049608469 27870000.000017203391 262864330.288063108921 1 60322.978673534 2024-01-13T23:29:17.393281+00:00 19994330.287869129330 27870000.000001352280 262864330.287866771221 1 60322.978685054 2024-01-13T23:29:18.388697+00:00 19994330.288081537932 27870000.000008180737 262864330.288085997105 1 60322.978696619 2024-01-13T23:29:19.387908+00:00 19994330.287814002484 27870000.000039681792 262864330.287849992514 1 60322.978708224 2024-01-13T23:29:20.390592+00:00 19994330.288120683283 27869999.999990306795 262864330.288107305765 1 60322.978719827 2024-01-13T23:29:21.393083+00:00 19994330.287896201015 27870000.000004272908 262864330.287896752357 1 60322.978731350 2024-01-13T23:29:22.388593+00:00 19994330.287899572402 27870000.000032972544 262864330.287928849459 1 60322.978742921 2024-01-13T23:29:23.388367+00:00 19994330.288381543010 27869999.999994184822 262864330.288372039795 1 60322.978754538 2024-01-13T23:29:24.392106+00:00 19994330.287818387151 27869999.999940961599 262864330.287755668163 1 60322.978766102 2024-01-13T23:29:25.391251+00:00 19994330.288000393659 27869999.999975055456 262864330.287971764803 1 60322.978777648 2024-01-13T23:29:26.388786+00:00 19994330.287921018898 27869999.999996248633 262864330.287913560867 1 60322.978789222 2024-01-13T23:29:27.388838+00:00 19994330.287608884275 27870000.000005923212 262864330.287611126900 1 60322.978800785 2024-01-13T23:29:28.387799+00:00 19994330.288139201701 27869999.999987300485 262864330.288122802973 1 60322.978812408 2024-01-13T23:29:29.392064+00:00 19994330.288133729249 27869999.999996792525 262864330.288126826286 1 60322.978823970 2024-01-13T23:29:30.391039+00:00 19994330.287835575640 27870000.000027183443 262864330.287859052420 1 60322.978835513 2024-01-13T23:29:31.388357+00:00 19994330.288057480007 27870000.000043686479 262864330.288097470999 1 60322.978847085 2024-01-13T23:29:32.388118+00:00 19994330.288064360619 27870000.000002812594 262864330.288063466549 1 60322.978858741 2024-01-13T23:29:33.395194+00:00 19994330.287727180868 27870000.000057850033 262864330.287781327963 1 60322.978870277 2024-01-13T23:29:34.391976+00:00 19994330.287931308150 27869999.999973319471 262864330.287900924683 1 60322.978881822 2024-01-13T23:29:35.389363+00:00 19994330.288335360587 27870000.000005073845 262864330.288336724043 1 60322.978893436 2024-01-13T23:29:36.392928+00:00 19994330.287804923952 27869999.999971479177 262864330.287772715092 1 60322.978904997 2024-01-13T23:29:37.391793+00:00 19994330.287860907614 27869999.999975059181 262864330.287832260132 1 60322.978916556 2024-01-13T23:29:38.390425+00:00 19994330.287763662636 27870000.000031497329 262864330.287791460752 1 60322.978928116 2024-01-13T23:29:39.389205+00:00 19994330.288261663169 27869999.999954804778 262864330.288212776184 1 60322.978939672 2024-01-13T23:29:40.387709+00:00 19994330.287718400359 27870000.000030823052 262864330.287745535374 1 60322.978951304 2024-01-13T23:29:41.392666+00:00 19994330.287725437433 27870000.000014260411 262864330.287735998631 1 60322.978962858 2024-01-13T23:29:42.390911+00:00 19994330.288355726749 27870000.000036709011 262864330.288388758898 1 60322.978974431 2024-01-13T23:29:43.390804+00:00 19994330.287841476500 27870000.000042170286 262864330.287879943848 1 60322.978985964 2024-01-13T23:29:44.387309+00:00 19994330.288074698299 27870000.000013880432 262864330.288084894419 1 60322.978997537 2024-01-13T23:29:45.387246+00:00 19994330.287961989641 27870000.000038083643 262864330.287996381521 1 60322.979009114 2024-01-13T23:29:46.387471+00:00 19994330.287929501384 27869999.999936487526 262864330.287862300873 1 60322.979020693 2024-01-13T23:29:47.387924+00:00 19994330.287913624197 27869999.999998714775 262864330.287908643484 1 60322.979032278 2024-01-13T23:29:48.388790+00:00 19994330.287778601050 27869999.999919433147 262864330.287694334984 1 60322.979043849 2024-01-13T23:29:49.388576+00:00 19994330.288043715060 27869999.999983534217 262864330.288023561239 1 60322.979055421 2024-01-13T23:29:50.388365+00:00 19994330.288083732128 27870000.000008918345 262864330.288088947535 1 60322.979066999 2024-01-13T23:29:51.388672+00:00 19994330.287804599851 27869999.999972600490 262864330.287773519754 1 60322.979078593 2024-01-13T23:29:52.390451+00:00 19994330.288197889924 27870000.000023711473 262864330.288217902184 1 60322.979090200 2024-01-13T23:29:53.393258+00:00 19994330.288052812219 27870000.000027008355 262864330.288076102734 1 60322.979101843 2024-01-13T23:29:54.399264+00:00 19994330.287991840392 27869999.999987315387 262864330.287975460291 1 60322.979113381 2024-01-13T23:29:55.396161+00:00 19994330.288084421307 27870000.000035457313 262864330.288116186857 1 60322.979124938 2024-01-13T23:29:56.394630+00:00 19994330.287824977189 27870000.000010706484 262864330.287831991911 1 60322.979136690 2024-01-13T23:29:57.410008+00:00 19994330.288081943989 27869999.999989356846 262864330.288067609072 1 60322.979148135 2024-01-13T23:29:58.398813+00:00 19994330.287862885743 27869999.999971017241 262864330.287830233574 1 60322.979159730 2024-01-13T23:29:59.400622+00:00 19994330.287987869233 27869999.999975800514 262864330.287959963083 1 60322.979171247 2024-01-13T23:30:00.395712+00:00 19994330.287942364812 27870000.000009406358 262864330.287948071957 1 60322.979182746 2024-01-13T23:30:01.389269+00:00 19994330.287970710546 27870000.000035729259 262864330.288002759218 1 60322.979194636 2024-01-13T23:30:02.416524+00:00 19994330.287892006338 27869999.999968323857 262864330.287856638432 1 60322.979206010 2024-01-13T23:30:03.399272+00:00 19994330.287974048406 27870000.000034041703 262864330.288004398346 1 60322.979217711 2024-01-13T23:30:04.410226+00:00 19994330.288130298257 27870000.000024147332 262864330.288150727749 1 60322.979229250 2024-01-13T23:30:05.407180+00:00 19994330.288115657866 27870000.000024937093 262864330.288136899471 1 60322.979240743 2024-01-13T23:30:06.400191+00:00 19994330.288179099560 27869999.999997917563 262864330.288173317909 1 60322.979252263 2024-01-13T23:30:07.395559+00:00 19994330.287831187248 27869999.999994624406 262864330.287822127342 1 60322.979263841 2024-01-13T23:30:08.395834+00:00 19994330.287910036743 27869999.999989088625 262864330.287895441055 1 60322.979275456 2024-01-13T23:30:09.399351+00:00 19994330.288156900555 27869999.999916255474 262864330.288069456816 1 60322.979287006 2024-01-13T23:30:10.397336+00:00 19994330.287910081446 27870000.000007614493 262864330.287914007902 1 60322.979298600 2024-01-13T23:30:11.398995+00:00 19994330.287945047021 27869999.999908313155 262864330.287849664688 1 60322.979310093 2024-01-13T23:30:12.392045+00:00 19994330.287854202092 27869999.999984432012 262864330.287834942341 1 60322.979321682 2024-01-13T23:30:13.393347+00:00 19994330.288028642535 27870000.000034794211 262864330.288059771061 1 60322.979333222 2024-01-13T23:30:14.390385+00:00 19994330.287971884012 27870000.000033881515 262864330.288002073765 1 60322.979344903 2024-01-13T23:30:15.399578+00:00 19994330.287999879569 27870000.000072240829 262864330.288068413734 1 60322.979356404 2024-01-13T23:30:16.393325+00:00 19994330.288085810840 27870000.000026661903 262864330.288108795881 1 60322.979367925 2024-01-13T23:30:17.388706+00:00 19994330.287688329816 27870000.000001698732 262864330.287686347961 1 60322.979379496 2024-01-13T23:30:18.388441+00:00 19994330.287989977747 27869999.999976303428 262864330.287962585688 1 60322.979391128 2024-01-13T23:30:19.393451+00:00 19994330.288077909499 27870000.000016447157 262864330.288090676069 1 60322.979402672 2024-01-13T23:30:20.390855+00:00 19994330.288053408265 27869999.999967493117 262864330.288017213345 1 60322.979414327 2024-01-13T23:30:21.397859+00:00 19994330.287941675633 27869999.999972213060 262864330.287910193205 1 60322.979425821 2024-01-13T23:30:22.390912+00:00 19994330.288062188774 27869999.999981593341 262864330.288040071726 1 60322.979437386 2024-01-13T23:30:23.390113+00:00 19994330.287827428430 27870000.000005248934 262864330.287828981876 1 60322.979448977 2024-01-13T23:30:24.391596+00:00 19994330.287800878286 27869999.999996088445 262864330.287793278694 1 60322.979460564 2024-01-13T23:30:25.392764+00:00 19994330.288043200970 27870000.000037882477 262864330.288077384233 1 60322.979472164 2024-01-13T23:30:26.394978+00:00 19994330.288106355816 27870000.000024769455 262864330.288127422333 1 60322.979483699 2024-01-13T23:30:27.391580+00:00 19994330.288041792810 27870000.000028725713 262864330.288066834211 1 60322.979495426 2024-01-13T23:30:28.404814+00:00 19994330.287708621472 27869999.999982226640 262864330.287687152624 1 60322.979507106 2024-01-13T23:30:29.413992+00:00 19994330.288020100445 27869999.999981380999 262864330.287997782230 1 60322.979518413 2024-01-13T23:30:30.390871+00:00 19994330.288104638457 27869999.999965783209 262864330.288066744804 1 60322.979529968 2024-01-13T23:30:31.389178+00:00 19994330.288015864789 27869999.999987848103 262864330.288000017405 1 60322.979541596 2024-01-13T23:30:32.393860+00:00 19994330.287882499397 27869999.999949268997 262864330.287828087807 1 60322.979553157 2024-01-13T23:30:33.392715+00:00 19994330.288052003831 27869999.999973557889 262864330.288021862507 1 60322.979564676 2024-01-13T23:30:34.388022+00:00 19994330.287932861596 27870000.000049147755 262864330.287978321314 1 60322.979576318 2024-01-13T23:30:35.393888+00:00 19994330.288180705160 27870000.000031344593 262864330.288208365440 1 60322.979587922 2024-01-13T23:30:36.396453+00:00 19994330.288173317909 27870000.000046122819 262864330.288215756416 1 60322.979599607 2024-01-13T23:30:37.406056+00:00 19994330.287540968508 27870000.000021230429 262864330.287558495998 1 60322.979611074 2024-01-13T23:30:38.396774+00:00 19994330.288048505783 27869999.999994255602 262864330.288039058447 1 60322.979622578 2024-01-13T23:30:39.390766+00:00 19994330.288086362183 27869999.999992873520 262864330.288075536489 1 60322.979634214 2024-01-13T23:30:40.396108+00:00 19994330.287869229913 27869999.999949317425 262864330.287814855576 1 60322.979645726 2024-01-13T23:30:41.390738+00:00 19994330.287878248841 27869999.999995216727 262864330.287869781256 1 60322.979657360 2024-01-13T23:30:42.395894+00:00 19994330.288002736866 27869999.999984260648 262864330.287983298302 1 60322.979668847 2024-01-13T23:30:43.388404+00:00 19994330.287889324129 27869999.999958489090 262864330.287844121456 1 60322.979680495 2024-01-13T23:30:44.394820+00:00 19994330.287864960730 27870000.000015065074 262864330.287876337767 1 60322.979692005 2024-01-13T23:30:45.389239+00:00 19994330.288052473217 27870000.000009078532 262864330.288057863712 1 60322.979703597 2024-01-13T23:30:46.390788+00:00 19994330.287808395922 27870000.000024292618 262864330.287828981876 1 60322.979715134 2024-01-13T23:30:47.387547+00:00 19994330.288148488849 27870000.000046335161 262864330.288191139698 1 60322.979726705 2024-01-13T23:30:48.387305+00:00 19994330.287851225585 27869999.999966908246 262864330.287814438343 1 60322.979738336 2024-01-13T23:30:49.392190+00:00 19994330.287937998772 27870000.000014882535 262864330.287949174643 1 60322.979749876 2024-01-13T23:30:50.389314+00:00 19994330.287978067994 27869999.999996785074 262864330.287971138954 1 60322.979761480 2024-01-13T23:30:51.391912+00:00 19994330.287759274244 27869999.999952260405 262864330.287707835436 1 60322.979773043 2024-01-13T23:30:52.390935+00:00 19994330.287972267717 27869999.999998077750 262864330.287966668606 1 60322.979784589 2024-01-13T23:30:53.388458+00:00 19994330.287801571190 27869999.999965604395 262864330.287763476372 1 60322.979796221 2024-01-13T23:30:54.393509+00:00 19994330.288054537028 27869999.999995309860 262864330.288046151400 1 60322.979807749 2024-01-13T23:30:55.389514+00:00 19994330.288125295192 27869999.999990552664 262864330.288112163544 1 60322.979819309 2024-01-13T23:30:56.388309+00:00 19994330.287900000811 27869999.999991737306 262864330.287888050079 1 60322.979830919 2024-01-13T23:30:57.391413+00:00 19994330.287993166596 27870000.000059790909 262864330.288049250841 1 60322.979842507 2024-01-13T23:30:58.392630+00:00 19994330.288067515939 27870000.000012185425 262864330.288076013327 1 60322.979854126 2024-01-13T23:30:59.396525+00:00 19994330.287980344146 27870000.000023961067 262864330.288000613451 1 60322.979865796 2024-01-13T23:31:00.404782+00:00 19994330.287995409220 27869999.999974198639 262864330.287965893745 1 60322.979877362 2024-01-13T23:31:01.404111+00:00 19994330.288010157645 27869999.999974645674 262864330.287981092930 1 60322.979888766 2024-01-13T23:31:02.389340+00:00 19994330.288117352873 27869999.999965608120 262864330.288079261780 1 60322.979900367 2024-01-13T23:31:03.391731+00:00 19994330.287978224456 27870000.000008616596 262864330.287983149290 1 60322.979912030 2024-01-13T23:31:04.399366+00:00 19994330.287899773568 27869999.999948643148 262864330.287844717503 1 60322.979923532 2024-01-13T23:31:05.393200+00:00 19994330.287656039000 27869999.999965704978 262864330.287618041039 1 60322.979935042 2024-01-13T23:31:06.387631+00:00 19994330.287915199995 27869999.999973762780 262864330.287885278463 1 60322.979946640 2024-01-13T23:31:07.389717+00:00 19994330.288246318698 27870000.000031121075 262864330.288273751736 1 60322.979958227 2024-01-13T23:31:08.390812+00:00 19994330.288049887866 27870000.000052381307 262864330.288098573685 1 60322.979969780 2024-01-13T23:31:09.389038+00:00 19994330.287837270647 27870000.000053975731 262864330.287887543440 1 60322.979981398 2024-01-13T23:31:10.392783+00:00 19994330.288211587816 27870000.000006377697 262864330.288214266300 1 60322.979992951 2024-01-13T23:31:11.390991+00:00 19994330.287889312953 27870000.000053785741 262864330.287939399481 1 60322.980004493 2024-01-13T23:31:12.388223+00:00 19994330.288187202066 27870000.000008087605 262864330.288191586733 1 60322.980016088 2024-01-13T23:31:13.389969+00:00 19994330.287939287722 27869999.999971996993 262864330.287907570601 1 60322.980027631 2024-01-13T23:31:14.387309+00:00 19994330.287907388061 27869999.999963808805 262864330.287867516279 1 60322.980039213 2024-01-13T23:31:15.388003+00:00 19994330.288259331137 27869999.999970544130 262864330.288226187229 1 60322.980050812 2024-01-13T23:31:16.390171+00:00 19994330.287876904011 27869999.999962098897 262864330.287835299969 1 60322.980062376 2024-01-13T23:31:17.389297+00:00 19994330.287988293916 27869999.999962441623 262864330.287947058678 1 60322.980073935 2024-01-13T23:31:18.387991+00:00 19994330.288133997470 27870000.000058062375 262864330.288188368082 1 60322.980085492 2024-01-13T23:31:19.386540+00:00 19994330.288042813540 27870000.000034987926 262864330.288074105978 1 60322.980097082 2024-01-13T23:31:20.387885+00:00 19994330.288068622351 27870000.000009566545 262864330.288074493408 1 60322.980108713 2024-01-13T23:31:21.392831+00:00 19994330.287977520376 27870000.000021055341 262864330.287994861603 1 60322.980120332 2024-01-13T23:31:22.396733+00:00 19994330.287927750498 27870000.000026922673 262864330.287950962782 1 60322.980131889 2024-01-13T23:31:23.395224+00:00 19994330.288067542017 27869999.999982301146 262864330.288046151400 1 60322.980143456 2024-01-13T23:31:24.394613+00:00 19994330.288174975663 27869999.999997928739 262864330.288169205189 1 60322.980155103 2024-01-13T23:31:25.400870+00:00 19994330.287808299065 27870000.000016670674 262864330.287821263075 1 60322.980166613 2024-01-13T23:31:26.395321+00:00 19994330.288096826524 27869999.999929256737 262864330.288022369146 1 60322.980178187 2024-01-13T23:31:27.395309+00:00 19994330.287835597992 27869999.999958254397 262864330.287790149450 1 60322.980189837 2024-01-13T23:31:28.401935+00:00 19994330.288117818534 27870000.000022787601 262864330.288136929274 1 60322.980201272 2024-01-13T23:31:29.389908+00:00 19994330.287975955755 27870000.000001814216 262864330.287974089384 1 60322.980212921 2024-01-13T23:31:30.396421+00:00 19994330.287948418409 27870000.000047534704 262864330.287992268801 1 60322.980224686 2024-01-13T23:31:31.412833+00:00 19994330.287972617894 27870000.000023625791 262864330.287992566824 1 60322.980236168 2024-01-13T23:31:32.404953+00:00 19994330.287781625986 27869999.999981962144 262864330.287759900093 1 60322.980247736 2024-01-13T23:31:33.404346+00:00 19994330.287863861769 27870000.000014219433 262864330.287874370813 1 60322.980259250 2024-01-13T23:31:34.399170+00:00 19994330.288026686758 27870000.000011004508 262864330.288033992052 1 60322.980270772 2024-01-13T23:31:35.394676+00:00 19994330.288015600294 27869999.999963194132 262864330.287975102663 1 60322.980282374 2024-01-13T23:31:36.397086+00:00 19994330.287821557373 27869999.999970860779 262864330.287788718939 1 60322.980293939 2024-01-13T23:31:37.396327+00:00 19994330.287899814546 27869999.999980904162 262864330.287877023220 1 60322.980305575 2024-01-13T23:31:38.401667+00:00 19994330.287961833179 27869999.999960813671 262864330.287918955088 1 60322.980317111 2024-01-13T23:31:39.398405+00:00 19994330.288000728935 27870000.000015821308 262864330.288012862206 1 60322.980328617 2024-01-13T23:31:40.392527+00:00 19994330.287940807641 27870000.000038374215 262864330.287975490093 1 60322.980340331 2024-01-13T23:31:41.404620+00:00 19994330.287782032043 27870000.000020001084 262864330.287798345089 1 60322.980352086 2024-01-13T23:31:42.420234+00:00 19994330.288069322705 27870000.000048767775 262864330.288114368916 1 60322.980363395 2024-01-13T23:31:43.397290+00:00 19994330.287999626249 27870000.000040434301 262864330.288036376238 1 60322.980375068 2024-01-13T23:31:44.405865+00:00 19994330.287902895361 27870000.000037122518 262864330.287936329842 1 60322.980386611 2024-01-13T23:31:45.403199+00:00 19994330.288052909076 27869999.999964911491 262864330.288014143705 1 60322.980398308 2024-01-13T23:31:46.413751+00:00 19994330.287803661078 27870000.000014033169 262864330.287813991308 1 60322.980409645 2024-01-13T23:31:47.393347+00:00 19994330.287916462868 27869999.999989550561 262864330.287902295589 1 60322.980421246 2024-01-13T23:31:48.395698+00:00 19994330.288066856563 27869999.999991577119 262864330.288054734468 1 60322.980432855 2024-01-13T23:31:49.398667+00:00 19994330.287833765149 27869999.999954987317 262864330.287785053253 1 60322.980444515 2024-01-13T23:31:50.406113+00:00 19994330.288031082600 27869999.999992679805 262864330.288020044565 1 60322.980456000 2024-01-13T23:31:51.398419+00:00 19994330.287981834263 27870000.000010576099 262864330.287988722324 1 60322.980467692 2024-01-13T23:31:52.408556+00:00 19994330.288004305214 27869999.999971002340 262864330.287971615791 1 60322.980479112 2024-01-13T23:31:53.395244+00:00 19994330.287666894495 27870000.000040490180 262864330.287703692913 1 60322.980490782 2024-01-13T23:31:54.403555+00:00 19994330.288204044104 27870000.000051461160 262864330.288251817226 1 60322.980502239 2024-01-13T23:31:55.393506+00:00 19994330.287973053753 27870000.000011309981 262864330.287980675697 1 60322.980513840 2024-01-13T23:31:56.395793+00:00 19994330.287876069546 27869999.999978426844 262864330.287850797176 1 60322.980525460 2024-01-13T23:31:57.399717+00:00 19994330.288148883730 27869999.999955087900 262864330.288100272417 1 60322.980537015 2024-01-13T23:31:58.398057+00:00 19994330.288051415235 27869999.999994460493 262864330.288042187691 1 60322.980548537 2024-01-13T23:31:59.393619+00:00 19994330.288223970681 27870000.000008389354 262864330.288228690624 1 60322.980560109 2024-01-13T23:32:00.393444+00:00 19994330.287883460522 27869999.999987512827 262864330.287867277861 1 60322.980571780 2024-01-13T23:32:01.401779+00:00 19994330.287837117910 27869999.999970771372 262864330.287804186344 1 60322.980583239 2024-01-13T23:32:02.391883+00:00 19994330.287964008749 27870000.000045105815 262864330.288005441427 1 60322.980594816 2024-01-13T23:32:03.392108+00:00 19994330.288078948855 27870000.000012148172 262864330.288087427616 1 60322.980606492 2024-01-13T23:32:04.400858+00:00 19994330.288075417280 27870000.000076629221 262864330.288148343563 1 60322.980618031 2024-01-13T23:32:05.397873+00:00 19994330.288175042719 27869999.999963238835 262864330.288134574890 1 60322.980629649 2024-01-13T23:32:06.401620+00:00 19994330.287802875042 27870000.000004056841 262864330.287803232670 1 60322.980641194 2024-01-13T23:32:07.399112+00:00 19994330.287879947573 27869999.999979641289 262864330.287855893373 1 60322.980652726 2024-01-13T23:32:08.395544+00:00 19994330.287787243724 27870000.000006895512 262864330.287790417671 1 60322.980664285 2024-01-13T23:32:09.394264+00:00 19994330.288051635027 27869999.999977022409 262864330.288024961948 1 60322.980675790 2024-01-13T23:32:10.388223+00:00 19994330.287716154009 27869999.999996289611 262864330.287708759308 1 60322.980687443 2024-01-13T23:32:11.395048+00:00 19994330.288167640567 27869999.999961048365 262864330.288124978542 1 60322.980699005 2024-01-13T23:32:12.393976+00:00 19994330.288199938834 27869999.999981857836 262864330.288178086281 1 60322.980710544 2024-01-13T23:32:13.390974+00:00 19994330.287898354232 27870000.000067222863 262864330.287961900234 1 60322.980722263 2024-01-13T23:32:14.403480+00:00 19994330.288000054657 27869999.999973576516 262864330.287969917059 1 60322.980733649 2024-01-13T23:32:15.387282+00:00 19994330.287814065814 27869999.999992351979 262864330.287802696228 1 60322.980745217 2024-01-13T23:32:16.386764+00:00 19994330.287966039032 27870000.000027995557 262864330.287990331650 1 60322.980756843 2024-01-13T23:32:17.391278+00:00 19994330.288003306836 27870000.000043109059 262864330.288042694330 1 60322.980768410 2024-01-13T23:32:18.390663+00:00 19994330.287909019738 27869999.999981585890 262864330.287886917591 1 60322.980780160 2024-01-13T23:32:19.405821+00:00 19994330.288120348006 27869999.999972701073 262864330.288089364767 1 60322.980791647 2024-01-13T23:32:20.398292+00:00 19994330.287845630199 27870000.000011429191 262864330.287853389978 1 60322.980803141 2024-01-13T23:32:21.391437+00:00 19994330.288035701960 27870000.000010471791 262864330.288042455912 1 60322.980814687 2024-01-13T23:32:22.388983+00:00 19994330.287635993212 27869999.999954994768 262864330.287587285042 1 60322.980826397 2024-01-13T23:32:23.400734+00:00 19994330.287955537438 27869999.999960415065 262864330.287912249565 1 60322.980837878 2024-01-13T23:32:24.392699+00:00 19994330.288036834449 27870000.000008538365 262864330.288041651249 1 60322.980849490 2024-01-13T23:32:25.395924+00:00 19994330.288079686463 27870000.000023361295 262864330.288099348545 1 60322.980861017 2024-01-13T23:32:26.391845+00:00 19994330.287888862193 27869999.999993450940 262864330.287878602743 1 60322.980872561 2024-01-13T23:32:27.389309+00:00 19994330.288166221231 27870000.000006642193 262864330.288169175386 1 60322.980884156 2024-01-13T23:32:28.391119+00:00 19994330.287992194295 27870000.000005289912 262864330.287993788719 1 60322.980895718 2024-01-13T23:32:29.390033+00:00 19994330.288072761148 27870000.000017739832 262864330.288086801767 1 60322.980907273 2024-01-13T23:32:30.388340+00:00 19994330.287904288620 27869999.999980039895 262864330.287880629301 1 60322.980918863 2024-01-13T23:32:31.389751+00:00 19994330.288208950311 27869999.999961171299 262864330.288166433573 1 60322.980930413 2024-01-13T23:32:32.387697+00:00 19994330.287802699953 27869999.999993354082 262864330.287792354822 1 60322.980941986 2024-01-13T23:32:33.387620+00:00 19994330.288052313030 27869999.999980721623 262864330.288029342890 1 60322.980953619 2024-01-13T23:32:34.392655+00:00 19994330.287958819419 27870000.000011112541 262864330.287966251373 1 60322.980965135 2024-01-13T23:32:35.387676+00:00 19994330.287987656891 27870000.000046998262 262864330.288030952215 1 60322.980976791 2024-01-13T23:32:36.394756+00:00 19994330.287973329425 27869999.999992154539 262864330.287961781025 1 60322.980988311 2024-01-13T23:32:37.390040+00:00 19994330.287849564105 27870000.000028997660 262864330.287874877453 1 60322.980999887 2024-01-13T23:32:38.390219+00:00 19994330.288098905236 27870000.000058103353 262864330.288153320551 1 60322.981011416 2024-01-13T23:32:39.386347+00:00 19994330.287926420569 27870000.000020824373 262864330.287943542004 1 60322.981023019 2024-01-13T23:32:40.388862+00:00 19994330.287989579141 27869999.999913189560 262864330.287899076939 1 60322.981034600 2024-01-13T23:32:41.389451+00:00 19994330.287790279835 27869999.999982047826 262864330.287768632174 1 60322.981046228 2024-01-13T23:32:42.394113+00:00 19994330.287955779582 27869999.999986380339 262864330.287938475609 1 60322.981057736 2024-01-13T23:32:43.388386+00:00 19994330.287785042077 27869999.999985791743 262864330.287767142057 1 60322.981069388 2024-01-13T23:32:44.395089+00:00 19994330.288178350776 27870000.000003192574 262864330.288177847862 1 60322.981080933 2024-01-13T23:32:45.392559+00:00 19994330.288070615381 27870000.000009652227 262864330.288076579571 1 60322.981092484 2024-01-13T23:32:46.390590+00:00 19994330.287858974189 27869999.999996662140 262864330.287851929665 1 60322.981104033 2024-01-13T23:32:47.388477+00:00 19994330.288069050759 27870000.000011317432 262864330.288076668978 1 60322.981115594 2024-01-13T23:32:48.387284+00:00 19994330.287965808064 27870000.000023491681 262864330.287985593081 1 60322.981127187 2024-01-13T23:32:49.388959+00:00 19994330.288037400693 27869999.999994087964 262864330.288027793169 1 60322.981138790 2024-01-13T23:32:50.391484+00:00 19994330.287995900959 27869999.999989662319 262864330.287981867790 1 60322.981150318 2024-01-13T23:32:51.387499+00:00 19994330.287839882076 27869999.999956939369 262864330.287793129683 1 60322.981162035 2024-01-13T23:32:52.399832+00:00 19994330.288122307509 27870000.000000860542 262864330.288119465113 1 60322.981173518 2024-01-13T23:32:53.391962+00:00 19994330.287943642586 27869999.999958600849 262864330.287898540497 1 60322.981185281 2024-01-13T23:32:54.408244+00:00 19994330.288028713316 27869999.999940481037 262864330.287965506315 1 60322.981196785 2024-01-13T23:32:55.402253+00:00 19994330.287894327193 27869999.999977007508 262864330.287867635489 1 60322.981208201 2024-01-13T23:32:56.388588+00:00 19994330.287972368300 27870000.000019073486 262864330.287987738848 1 60322.981219891 2024-01-13T23:32:57.398624+00:00 19994330.288190681487 27870000.000050559640 262864330.288237541914 1 60322.981231453 2024-01-13T23:32:58.397577+00:00 19994330.287960592657 27869999.999984964728 262864330.287941873074 1 60322.981242979 2024-01-13T23:32:59.393409+00:00 19994330.287891518325 27869999.999997291714 262864330.287885099649 1 60322.981254555 2024-01-13T23:33:00.393558+00:00 19994330.288224756718 27870000.000031441450 262864330.288252502680 1 60322.981266154 2024-01-13T23:33:01.395743+00:00 19994330.287760701030 27869999.999991163611 262864330.287748187780 1 60322.981277726 2024-01-13T23:33:02.395499+00:00 19994330.288354907185 27870000.000006444752 262864330.288357645273 1 60322.981289275 2024-01-13T23:33:03.393375+00:00 19994330.287931136787 27869999.999976448715 262864330.287903904915 1 60322.981300775 2024-01-13T23:33:04.386993+00:00 19994330.287654057145 27869999.999982990324 262864330.287633359432 1 60322.981312482 2024-01-13T23:33:05.398441+00:00 19994330.287937182933 27869999.999976113439 262864330.287909597158 1 60322.981324083 2024-01-13T23:33:06.400768+00:00 19994330.288147266954 27870000.000019945204 262864330.288163512945 1 60322.981335611 2024-01-13T23:33:07.396758+00:00 19994330.287964988500 27869999.999971490353 262864330.287932783365 1 60322.981347110 2024-01-13T23:33:08.390320+00:00 19994330.287978108972 27870000.000014983118 262864330.287989407778 1 60322.981358669 2024-01-13T23:33:09.389007+00:00 19994330.288050256670 27870000.000041745603 262864330.288088321686 1 60322.981370271 2024-01-13T23:33:10.391408+00:00 19994330.288085442036 27870000.000027526170 262864330.288109272718 1 60322.981381849 2024-01-13T23:33:11.391792+00:00 19994330.288095396012 27870000.000003054738 262864330.288094729185 1 60322.981393361 2024-01-13T23:33:12.386429+00:00 19994330.288125850260 27870000.000007979572 262864330.288130134344 1 60322.981404954 2024-01-13T23:33:13.388017+00:00 19994330.287763498724 27869999.999978609383 262864330.287738412619 1 60322.981416591 2024-01-13T23:33:14.393464+00:00 19994330.287945147604 27869999.999996058643 262864330.287937521935 1 60322.981428097 2024-01-13T23:33:15.387596+00:00 19994330.288028694689 27869999.999923527241 262864330.287948518991 1 60322.981439690 2024-01-13T23:33:16.389213+00:00 19994330.288068331778 27870000.000017020851 262864330.288081645966 1 60322.981451312 2024-01-13T23:33:17.393380+00:00 19994330.287805479020 27869999.999966133386 262864330.287767916918 1 60322.981462917 2024-01-13T23:33:18.396043+00:00 19994330.287922505289 27870000.000023014843 262864330.287941813469 1 60322.981474631 2024-01-13T23:33:19.408150+00:00 19994330.288109708577 27869999.999995883554 262864330.288101911545 1 60322.981486201 2024-01-13T23:33:20.407758+00:00 19994330.287910308689 27870000.000019442290 262864330.287926048040 1 60322.981497700 2024-01-13T23:33:21.401279+00:00 19994330.287872333080 27870000.000018138438 262864330.287886798382 1 60322.981509273 2024-01-13T23:33:22.401163+00:00 19994330.288089100271 27870000.000009909272 262864330.288095295429 1 60322.981520724 2024-01-13T23:33:23.390578+00:00 19994330.288025300950 27870000.000024586916 262864330.288046181202 1 60322.981532473 2024-01-13T23:33:24.405624+00:00 19994330.287935510278 27869999.999961383641 262864330.287893176079 1 60322.981543981 2024-01-13T23:33:25.400021+00:00 19994330.288049448282 27870000.000003498048 262864330.288049250841 1 60322.981555512 2024-01-13T23:33:26.396243+00:00 19994330.287892278284 27870000.000003065914 262864330.287891656160 1 60322.981566994 2024-01-13T23:33:27.388258+00:00 19994330.287718228996 27869999.999991308898 262864330.287705838680 1 60322.981578622 2024-01-13T23:33:28.392989+00:00 19994330.287907216698 27870000.000030536205 262864330.287934064865 1 60322.981590143 2024-01-13T23:33:29.388402+00:00 19994330.288240186870 27870000.000033196062 262864330.288269698620 1 60322.981601720 2024-01-13T23:33:30.388569+00:00 19994330.287974189967 27870000.000031519681 262864330.288002014160 1 60322.981613287 2024-01-13T23:33:31.387994+00:00 19994330.287953946739 27870000.000050574541 262864330.288000822067 1 60322.981624929 2024-01-13T23:33:32.393876+00:00 19994330.288092993200 27870000.000079791993 262864330.288169085979 1 60322.981636432 2024-01-13T23:33:33.387709+00:00 19994330.287961024791 27870000.000006292015 262864330.287963628769 1 60322.981648038 2024-01-13T23:33:34.390467+00:00 19994330.287818804383 27869999.999990437180 262864330.287805557251 1 60322.981659623 2024-01-13T23:33:35.391395+00:00 19994330.287960458547 27870000.000001274049 262864330.287958055735 1 60322.981671152 2024-01-13T23:33:36.387498+00:00 19994330.287904959172 27869999.999992579222 262864330.287893831730 1 60322.981682724 2024-01-13T23:33:37.387372+00:00 19994330.288014058024 27869999.999939121306 262864330.287949472666 1 60322.981694315 2024-01-13T23:33:38.388768+00:00 19994330.287786308676 27869999.999982781708 262864330.287765383720 1 60322.981705880 2024-01-13T23:33:39.388025+00:00 19994330.287939753383 27869999.999987222254 262864330.287923276424 1 60322.981717507 2024-01-13T23:33:40.392623+00:00 19994330.288133449852 27870000.000003911555 262864330.288133651018 1 60322.981729033 2024-01-13T23:33:41.388438+00:00 19994330.287742070854 27870000.000048104674 262864330.287786483765 1 60322.981740596 2024-01-13T23:33:42.387508+00:00 19994330.288017515093 27870000.000064086169 262864330.288077890873 1 60322.981752188 2024-01-13T23:33:43.389029+00:00 19994330.287923201919 27870000.000043552369 262864330.287963032722 1 60322.981763748 2024-01-13T23:33:44.387871+00:00 19994330.288106214255 27869999.999979667366 262864330.288082182407 1 60322.981775321 2024-01-13T23:33:45.387723+00:00 19994330.287891548127 27870000.000013988465 262864330.287901818752 1 60322.981786915 2024-01-13T23:33:46.389447+00:00 19994330.288085475564 27869999.999961640686 262864330.288043439388 1 60322.981798503 2024-01-13T23:33:47.390620+00:00 19994330.288084529340 27870000.000004004687 262864330.288084834814 1 60322.981810064 2024-01-13T23:33:48.389538+00:00 19994330.287815075368 27869999.999977800995 262864330.287789165974 1 60322.981821626 2024-01-13T23:33:49.388547+00:00 19994330.288063578308 27869999.999998122454 262864330.288058012724 1 60322.981833364 2024-01-13T23:33:50.402694+00:00 19994330.288098108023 27869999.999994669110 262864330.288089066744 1 60322.981844765 2024-01-13T23:33:51.387693+00:00 19994330.287927545607 27869999.999970689416 262864330.287894517183 1 60322.981856457 2024-01-13T23:33:52.397891+00:00 19994330.288247134537 27870000.000064332038 262864330.288307785988 1 60322.981867978 2024-01-13T23:33:53.393280+00:00 19994330.287845563143 27870000.000028248876 262864330.287870109081 1 60322.981879593 2024-01-13T23:33:54.396836+00:00 19994330.288083508611 27870000.000036437064 262864330.288116276264 1 60322.981891108 2024-01-13T23:33:55.391747+00:00 19994330.287793289870 27870000.000060323626 262864330.287849903107 1 60322.981902728 2024-01-13T23:33:56.395720+00:00 19994330.287899080664 27870000.000000413507 262864330.287895798683 1 60322.981914369 2024-01-13T23:33:57.401515+00:00 19994330.287932313979 27869999.999958973378 262864330.287887573242 1 60322.981925877 2024-01-13T23:33:58.395791+00:00 19994330.287949923426 27870000.000006563962 262864330.287952780724 1 60322.981937367 2024-01-13T23:33:59.388512+00:00 19994330.287881128490 27869999.999896377325 262864330.287773817778 1 60322.981948948 2024-01-13T23:34:00.389133+00:00 19994330.287841513753 27869999.999998439103 262864330.287836253643 1 60322.981960677 2024-01-13T23:34:01.402438+00:00 19994330.287962406874 27870000.000000756234 262864330.287959456444 1 60322.981972201 2024-01-13T23:34:02.398152+00:00 19994330.287993457168 27870000.000028446317 262864330.288018196821 1 60322.981983749 2024-01-13T23:34:03.395884+00:00 19994330.288069777191 27870000.000043857843 262864330.288109958172 1 60322.981995388 2024-01-13T23:34:04.401567+00:00 19994330.288082227111 27870000.000037353486 262864330.288115859032 1 60322.982006873 2024-01-13T23:34:05.393795+00:00 19994330.287876188755 27870000.000000298023 262864330.287872791290 1 60322.982018468 2024-01-13T23:34:06.395653+00:00 19994330.287855997682 27869999.999979618937 262864330.287831902504 1 60322.982030035 2024-01-13T23:34:07.395028+00:00 19994330.288240950555 27870000.000005222857 262864330.288242459297 1 60322.982041615 2024-01-13T23:34:08.395492+00:00 19994330.287949901074 27870000.000006601214 262864330.287952810526 1 60322.982053353 2024-01-13T23:34:09.409658+00:00 19994330.287996679544 27869999.999964058399 262864330.287957042456 1 60322.982064804 2024-01-13T23:34:10.399045+00:00 19994330.288044273853 27869999.999999124557 262864330.288039714098 1 60322.982076386 2024-01-13T23:34:11.399802+00:00 19994330.287931948900 27869999.999947234988 262864330.287875503302 1 60322.982087905 2024-01-13T23:34:12.394971+00:00 19994330.287952147424 27869999.999993853271 262864330.287942320108 1 60322.982099440 2024-01-13T23:34:13.391612+00:00 19994330.288021374494 27870000.000022888184 262864330.288040578365 1 60322.982111029 2024-01-13T23:34:14.392907+00:00 19994330.287935759872 27870000.000037346035 262864330.287969410419 1 60322.982122621 2024-01-13T23:34:15.394392+00:00 19994330.287826735526 27870000.000019688159 262864330.287842750549 1 60322.982134170 2024-01-13T23:34:16.392324+00:00 19994330.287990789860 27870000.000012211502 262864330.287999302149 1 60322.982145728 2024-01-13T23:34:17.390907+00:00 19994330.287851259112 27870000.000022485852 262864330.287870049477 1 60322.982157284 2024-01-13T23:34:18.389325+00:00 19994330.288120064884 27869999.999965302646 262864330.288081675768 1 60322.982168861 2024-01-13T23:34:19.389583+00:00 19994330.288013540208 27869999.999991327524 262864330.288001179695 1 60322.982180463 2024-01-13T23:34:20.391997+00:00 19994330.287898633629 27870000.000006165355 262864330.287901103497 1 60322.982192020 2024-01-13T23:34:21.390543+00:00 19994330.287722229958 27869999.999949619174 262864330.287668168545 1 60322.982203661 2024-01-13T23:34:22.396356+00:00 19994330.287898015231 27869999.999975170940 262864330.287869483232 1 60322.982215212 2024-01-13T23:34:23.394318+00:00 19994330.287957224995 27869999.999999251217 262864330.287952780724 1 60322.982226746 2024-01-13T23:34:24.390863+00:00 19994330.288229249418 27870000.000023216009 262864330.288248777390 1 60322.982238349 2024-01-13T23:34:25.393313+00:00 19994330.287786766887 27870000.000048626214 262864330.287831723690 1 60322.982249943 2024-01-13T23:34:26.395050+00:00 19994330.288091089576 27870000.000048812479 262864330.288136214018 1 60322.982261507 2024-01-13T23:34:27.394191+00:00 19994330.288018699735 27870000.000012159348 262864330.288027167320 1 60322.982273095 2024-01-13T23:34:28.395418+00:00 19994330.287990782410 27869999.999960735440 262864330.287947803736 1 60322.982284652 2024-01-13T23:34:29.393959+00:00 19994330.287795711309 27869999.999995481223 262864330.287787497044 1 60322.982296143 2024-01-13T23:34:30.386745+00:00 19994330.288189738989 27869999.999998148531 262864330.288184195757 1 60322.982307868 2024-01-13T23:34:31.399781+00:00 19994330.288162693381 27869999.999971762300 262864330.288130760193 1 60322.982319322 2024-01-13T23:34:32.389422+00:00 19994330.288028016686 27869999.999970331788 262864330.287994623184 1 60322.982330962 2024-01-13T23:34:33.395074+00:00 19994330.287845816463 27869999.999999720603 262864330.287841856480 1 60322.982342497 2024-01-13T23:34:34.391752+00:00 19994330.287948399782 27870000.000064779073 262864330.288009494543 1 60322.982354022 2024-01-13T23:34:35.387454+00:00 19994330.288105506450 27870000.000018563122 262864330.288120388985 1 60322.982365692 2024-01-13T23:34:36.395752+00:00 19994330.287819661200 27870000.000083502382 262864330.287899464369 1 60322.982377505 2024-01-13T23:34:37.416468+00:00 19994330.288165356964 27869999.999987561256 262864330.288149237633 1 60322.982388781 2024-01-13T23:34:38.390721+00:00 19994330.287959583104 27870000.000018026680 262864330.287973910570 1 60322.982400390 2024-01-13T23:34:39.393740+00:00 19994330.287833906710 27869999.999994978309 262864330.287825196981 1 60322.982411937 2024-01-13T23:34:40.391381+00:00 19994330.288268614560 27869999.999967087060 262864330.288232028484 1 60322.982423509 2024-01-13T23:34:41.391198+00:00 19994330.288131967187 27869999.999967265874 262864330.288095533848 1 60322.982435114 2024-01-13T23:34:42.393803+00:00 19994330.288028307259 27870000.000013042241 262864330.288037657738 1 60322.982446657 2024-01-13T23:34:43.391127+00:00 19994330.287987899035 27869999.999970927835 262864330.287955105305 1 60322.982458196 2024-01-13T23:34:44.388100+00:00 19994330.287978939712 27870000.000024832785 262864330.288000077009 1 60322.982469770 2024-01-13T23:34:45.388147+00:00 19994330.287963286042 27870000.000015646219 262864330.287975251675 1 60322.982481440 2024-01-13T23:34:46.396383+00:00 19994330.288060825318 27869999.999995768070 262864330.288052886724 1 60322.982493035 2024-01-13T23:34:47.398223+00:00 19994330.288020864129 27870000.000018510967 262864330.288035690784 1 60322.982504643 2024-01-13T23:34:48.401114+00:00 19994330.287973731756 27870000.000038176775 262864330.288008213043 1 60322.982516096 2024-01-13T23:34:49.390744+00:00 19994330.287941604853 27869999.999985396862 262864330.287923306227 1 60322.982527771 2024-01-13T23:34:50.399443+00:00 19994330.287986196578 27869999.999979667366 262864330.287962168455 1 60322.982539351 2024-01-13T23:34:51.399931+00:00 19994330.287948906422 27870000.000008448958 262864330.287953674793 1 60322.982550818 2024-01-13T23:34:52.390734+00:00 19994330.287726316601 27869999.999941486865 262864330.287664115429 1 60322.982562413 2024-01-13T23:34:53.392479+00:00 19994330.287864703685 27869999.999964870512 262864330.287825882435 1 60322.982574129 2024-01-13T23:34:54.404719+00:00 19994330.288057662547 27869999.999984696507 262864330.288038641214 1 60322.982585779 2024-01-13T23:34:55.411342+00:00 19994330.287996958941 27870000.000002555549 262864330.287995815277 1 60322.982597132 2024-01-13T23:34:56.392223+00:00 19994330.288021620363 27870000.000033434480 262864330.288051366806 1 60322.982608827 2024-01-13T23:34:57.402623+00:00 19994330.288032349199 27870000.000003002584 262864330.288031667471 1 60322.982620292 2024-01-13T23:34:58.393220+00:00 19994330.288073621690 27870000.000007007271 262864330.288076937199 1 60322.982631831 2024-01-13T23:34:59.390233+00:00 19994330.287768881768 27870000.000089999288 262864330.287855178118 1 60322.982643612 2024-01-13T23:35:00.408086+00:00 19994330.288045592606 27870000.000024218112 262864330.288066118956 1 60322.982655403 2024-01-13T23:35:01.426836+00:00 19994330.287884552032 27869999.999959908426 262864330.287840783596 1 60322.982666881 2024-01-13T23:35:02.418524+00:00 19994330.287991318852 27869999.999996308237 262864330.287983924150 1 60322.982678157 2024-01-13T23:35:03.392799+00:00 19994330.287977062166 27869999.999966055155 262864330.287939429283 1 60322.982689803 2024-01-13T23:35:04.398924+00:00 19994330.287960167974 27869999.999936044216 262864330.287892520428 1 60322.982701350 2024-01-13T23:35:05.396650+00:00 19994330.288058288395 27869999.999969530851 262864330.288024127483 1 60322.982712895 2024-01-13T23:35:06.394088+00:00 19994330.288049757481 27870000.000009294599 262864330.288055360317 1 60322.982724532 2024-01-13T23:35:07.399519+00:00 19994330.287993479520 27870000.000032979995 262864330.288022786379 1 60322.982736045 2024-01-13T23:35:08.394348+00:00 19994330.287783756852 27870000.000031698495 262864330.287811756134 1 60322.982747586 2024-01-13T23:35:09.391428+00:00 19994330.287995226681 27870000.000050406903 262864330.288041919470 1 60322.982759226 2024-01-13T23:35:10.397107+00:00 19994330.287973012775 27869999.999994020909 262864330.287963330746 1 60322.982770734 2024-01-13T23:35:11.391415+00:00 19994330.287936355919 27870000.000008415431 262864330.287941068411 1 60322.982782311 2024-01-13T23:35:12.391683+00:00 19994330.287954822183 27870000.000010598451 262864330.287961721420 1 60322.982793868 2024-01-13T23:35:13.390179+00:00 19994330.287954941392 27869999.999940350652 262864330.287891566753 1 60322.982805431 2024-01-13T23:35:14.389242+00:00 19994330.287942241877 27869999.999952372164 262864330.287890911102 1 60322.982817054 2024-01-13T23:35:15.393445+00:00 19994330.288007564843 27869999.999947056174 262864330.287950932980 1 60322.982828571 2024-01-13T23:35:16.388570+00:00 19994330.287756726146 27869999.999974898994 262864330.287727952003 1 60322.982840182 2024-01-13T23:35:17.391746+00:00 19994330.288115084171 27869999.999983344227 262864330.288094729185 1 60322.982851713 2024-01-13T23:35:18.387983+00:00 19994330.288037870079 27870000.000017613173 262864330.288051784039 1 60322.982863289 2024-01-13T23:35:19.388169+00:00 19994330.287922546268 27870000.000037517399 262864330.287956357002 1 60322.982874928 2024-01-13T23:35:20.393777+00:00 19994330.287921097130 27870000.000049684197 262864330.287967085838 1 60322.982886457 2024-01-13T23:35:21.389911+00:00 19994330.288151711226 27870000.000044807792 262864330.288192838430 1 60322.982898107 2024-01-13T23:35:22.396453+00:00 19994330.288064677268 27869999.999989282340 262864330.288050264120 1 60322.982909630 2024-01-13T23:35:23.392040+00:00 19994330.288180869073 27870000.000009659678 262864330.288186818361 1 60322.982921157 2024-01-13T23:35:24.388013+00:00 19994330.287868849933 27869999.999991726130 262864330.287856876850 1 60322.982932759 2024-01-13T23:35:25.390358+00:00 19994330.287943024188 27869999.999959778041 262864330.287899106741 1 60322.982944314 2024-01-13T23:35:26.388716+00:00 19994330.287854950875 27870000.000057160854 262864330.287908405066 1 60322.982955880 2024-01-13T23:35:27.388078+00:00 19994330.288036417216 27869999.999984882772 262864330.288017600775 1 60322.982967467 2024-01-13T23:35:28.389113+00:00 19994330.287815481424 27870000.000038135797 262864330.287849932909 1 60322.982979037 2024-01-13T23:35:29.388773+00:00 19994330.288242317736 27870000.000013750046 262864330.288252353668 1 60322.982990625 2024-01-13T23:35:30.390029+00:00 19994330.288120906800 27870000.000040374696 262864330.288157582283 1 60322.983002180 2024-01-13T23:35:31.388362+00:00 19994330.287945780903 27870000.000011999160 262864330.287954092026 1 60322.983013763 2024-01-13T23:35:32.389082+00:00 19994330.288196880370 27870000.000023741275 262864330.288216948509 1 60322.983025347 2024-01-13T23:35:33.390017+00:00 19994330.287936963141 27869999.999988704920 262864330.287921965122 1 60322.983036910 2024-01-13T23:35:34.389034+00:00 19994330.287997644395 27869999.999985236675 262864330.287979185581 1 60322.983048485 2024-01-13T23:35:35.389052+00:00 19994330.287945404649 27869999.999933324754 262864330.287875056267 1 60322.983060100 2024-01-13T23:35:36.392602+00:00 19994330.287957802415 27869999.999984685332 262864330.287938773632 1 60322.983071746 2024-01-13T23:35:37.398842+00:00 19994330.287986874580 27869999.999968633056 262864330.287951827049 1 60322.983083353 2024-01-13T23:35:38.401750+00:00 19994330.287952266634 27869999.999973110855 262864330.287921696901 1 60322.983094934 2024-01-13T23:35:39.402335+00:00 19994330.288002520800 27869999.999982170761 262864330.287981003523 1 60322.983106442 2024-01-13T23:35:40.396573+00:00 19994330.288000129163 27870000.000037778169 262864330.288034230471 1 60322.983118037 2024-01-13T23:35:41.398392+00:00 19994330.287746295333 27870000.000038959086 262864330.287781536579 1 60322.983129648 2024-01-13T23:35:42.401571+00:00 19994330.287815261632 27870000.000059150159 262864330.287870734930 1 60322.983141175 2024-01-13T23:35:43.397466+00:00 19994330.287970505655 27869999.999983526766 262864330.287950336933 1 60322.983152723 2024-01-13T23:35:44.395316+00:00 19994330.287935681641 27869999.999958205968 262864330.287890195847 1 60322.983164381 2024-01-13T23:35:45.402517+00:00 19994330.287987153977 27870000.000013113022 262864330.287996560335 1 60322.983175936 2024-01-13T23:35:46.400879+00:00 19994330.288030948490 27869999.999976210296 262864330.288003474474 1 60322.983187472 2024-01-13T23:35:47.397532+00:00 19994330.287755429745 27869999.999972153455 262864330.287723898888 1 60322.983199215 2024-01-13T23:35:48.412238+00:00 19994330.288310535252 27869999.999978173524 262864330.288285017014 1 60322.983210660 2024-01-13T23:35:49.401032+00:00 19994330.288211710751 27869999.999979205430 262864330.288187205791 1 60322.983222316 2024-01-13T23:35:50.408118+00:00 19994330.287886787206 27869999.999982818961 262864330.287865936756 1 60322.983233801 2024-01-13T23:35:51.400408+00:00 19994330.287913970649 27870000.000058233738 262864330.287968516350 1 60322.983245368 2024-01-13T23:35:52.399817+00:00 19994330.288009576499 27870000.000046994537 262864330.288052886724 1 60322.983256960 2024-01-13T23:35:53.401389+00:00 19994330.288051221520 27870000.000055287033 262864330.288102805614 1 60322.983268500 2024-01-13T23:35:54.398373+00:00 19994330.287990584970 27870000.000000521541 262864330.287987411022 1 60322.983280050 2024-01-13T23:35:55.396325+00:00 19994330.288107737899 27870000.000011827797 262864330.288115859032 1 60322.983291700 2024-01-13T23:35:56.402882+00:00 19994330.287881687284 27869999.999961458147 262864330.287839472294 1 60322.983303329 2024-01-13T23:35:57.407640+00:00 19994330.287861250341 27869999.999936155975 262864330.287793725729 1 60322.983314816 2024-01-13T23:35:58.400082+00:00 19994330.288044895977 27870000.000020358711 262864330.288061559200 1 60322.983326340 2024-01-13T23:35:59.395799+00:00 19994330.287966616452 27869999.999964531511 262864330.287927448750 1 60322.983338030 2024-01-13T23:36:00.405821+00:00 19994330.287797745317 27869999.999964322895 262864330.287758380175 1 60322.983349609 2024-01-13T23:36:01.406211+00:00 19994330.288147520274 27870000.000019028783 262864330.288162827492 1 60322.983361138 2024-01-13T23:36:02.402285+00:00 19994330.287947319448 27870000.000053819269 262864330.287997454405 1 60322.983372687 2024-01-13T23:36:03.400153+00:00 19994330.288054317236 27870000.000053267926 262864330.288103878498 1 60322.983384231 2024-01-13T23:36:04.397575+00:00 19994330.287947725505 27870000.000012498349 262864330.287956506014 1 60322.983395851 2024-01-13T23:36:05.401547+00:00 19994330.288047272712 27869999.999993581325 262864330.288037180901 1 60322.983407449 2024-01-13T23:36:06.403578+00:00 19994330.287836369127 27869999.999992374331 262864330.287825047970 1 60322.983418967 2024-01-13T23:36:07.398700+00:00 19994330.287907935679 27870000.000009737909 262864330.287913978100 1 60322.983430578 2024-01-13T23:36:08.401937+00:00 19994330.288059175014 27870000.000009112060 262864330.288064599037 1 60322.983442156 2024-01-13T23:36:09.402295+00:00 19994330.288094207644 27869999.999989453703 262864330.288079977036 1 60322.983453678 2024-01-13T23:36:10.397770+00:00 19994330.287942882627 27869999.999964918941 262864330.287904113531 1 60322.983465263 2024-01-13T23:36:11.398731+00:00 19994330.287750773132 27870000.000009793788 262864330.287756890059 1 60322.983476820 2024-01-13T23:36:12.397239+00:00 19994330.288107961416 27869999.999958537519 262864330.288062810898 1 60322.983488325 2024-01-13T23:36:13.391328+00:00 19994330.287984889001 27869999.999995116144 262864330.287976294756 1 60322.983500000 2024-01-13T23:36:14.399998+00:00 19994330.287939466536 27870000.000013250858 262864330.287949025631 1 60322.983511489 2024-01-13T23:36:15.392668+00:00 19994330.288029711694 27870000.000013276935 262864330.288039296865 1 60322.983523083 2024-01-13T23:36:16.394346+00:00 19994330.287908680737 27870000.000012028962 262864330.287917017937 1 60322.983534611 2024-01-13T23:36:17.390358+00:00 19994330.287979058921 27869999.999976620078 262864330.287952005863 1 60322.983546293 2024-01-13T23:36:18.399701+00:00 19994330.288000006229 27869999.999984040856 262864330.287980347872 1 60322.983557894 2024-01-13T23:36:19.402076+00:00 19994330.288019016385 27869999.999956876040 262864330.287972211838 1 60322.983569496 2024-01-13T23:36:20.404456+00:00 19994330.287882152945 27869999.999996118248 262864330.287874579430 1 60322.983580948 2024-01-13T23:36:21.393933+00:00 19994330.288122724742 27869999.999945692718 262864330.288064718246 1 60322.983592631 2024-01-13T23:36:22.403359+00:00 19994330.287946324795 27869999.999989114702 262864330.287931740284 1 60322.983604101 2024-01-13T23:36:23.394374+00:00 19994330.288036160171 27869999.999980706722 262864330.288013190031 1 60322.983615763 2024-01-13T23:36:24.401964+00:00 19994330.288065429777 27869999.999948207289 262864330.288009941578 1 60322.983627273 2024-01-13T23:36:25.396371+00:00 19994330.288126047701 27870000.000014089048 262864330.288136452436 1 60322.983638905 2024-01-13T23:36:26.401370+00:00 19994330.287844963372 27870000.000019341707 262864330.287860602140 1 60322.983650529 2024-01-13T23:36:27.405741+00:00 19994330.287952680141 27870000.000034566969 262864330.287983566523 1 60322.983662087 2024-01-13T23:36:28.404276+00:00 19994330.288091946393 27870000.000015933067 262864330.288104206324 1 60322.983673547 2024-01-13T23:36:29.394470+00:00 19994330.287700381130 27869999.999974150211 262864330.287670850754 1 60322.983685157 2024-01-13T23:36:30.397599+00:00 19994330.288061469793 27870000.000000853091 262864330.288058638573 1 60322.983696681 2024-01-13T23:36:31.393285+00:00 19994330.288268040866 27870000.000002842396 262864330.288267165422 1 60322.983708256 2024-01-13T23:36:32.393295+00:00 19994330.287602860481 27869999.999995682389 262864330.287594854832 1 60322.983719816 2024-01-13T23:36:33.392154+00:00 19994330.288064982742 27869999.999968715012 262864330.288029998541 1 60322.983731404 2024-01-13T23:36:34.393299+00:00 19994330.287859305739 27870000.000014983118 262864330.287870585918 1 60322.983743000 2024-01-13T23:36:35.395191+00:00 19994330.287940140814 27870000.000051487237 262864330.287987947464 1 60322.983754693 2024-01-13T23:36:36.405435+00:00 19994330.287974394858 27870000.000026002526 262864330.287996679544 1 60322.983766138 2024-01-13T23:36:37.394344+00:00 19994330.287952639163 27870000.000018626451 262864330.287967562675 1 60322.983777777 2024-01-13T23:36:38.399962+00:00 19994330.288157001138 27869999.999996617436 262864330.288149893284 1 60322.983789624 2024-01-13T23:36:39.423517+00:00 19994330.287833072245 27869999.999991279095 262864330.287820637226 1 60322.983800922 2024-01-13T23:36:40.399675+00:00 19994330.287921920419 27869999.999994590878 262864330.287912786007 1 60322.983812448 2024-01-13T23:36:41.395507+00:00 19994330.288163963705 27869999.999998498708 262864330.288158774376 1 60322.983824044 2024-01-13T23:36:42.397388+00:00 19994330.287905495614 27869999.999959714711 262864330.287861496210 1 60322.983835613 2024-01-13T23:36:43.396967+00:00 19994330.287794817239 27870000.000049263239 262864330.287840396166 1 60322.983847161 2024-01-13T23:36:44.394710+00:00 19994330.287990577519 27869999.999972462654 262864330.287959337234 1 60322.983858808 2024-01-13T23:36:45.401034+00:00 19994330.287870220840 27870000.000024702400 262864330.287891238928 1 60322.983870322 2024-01-13T23:36:46.395839+00:00 19994330.288085550070 27870000.000016722828 262864330.288098573685 1 60322.983881877 2024-01-13T23:36:47.394147+00:00 19994330.288118943572 27870000.000004373491 262864330.288119614124 1 60322.983893442 2024-01-13T23:36:48.393336+00:00 19994330.288033861667 27870000.000013969839 262864330.288044154644 1 60322.983905044 2024-01-13T23:36:49.395791+00:00 19994330.287837181240 27869999.999969374388 262864330.287802845240 1 60322.983916668 2024-01-13T23:36:50.400143+00:00 19994330.287900302559 27870000.000010915101 262864330.287907510996 1 60322.983928202 2024-01-13T23:36:51.396676+00:00 19994330.288029562682 27869999.999958824366 262864330.287984669209 1 60322.983939756 2024-01-13T23:36:52.394917+00:00 19994330.288132660091 27869999.999997850507 262864330.288126826286 1 60322.983951331 2024-01-13T23:36:53.395020+00:00 19994330.287887986749 27869999.999959278852 262864330.287843585014 1 60322.983962907 2024-01-13T23:36:54.395103+00:00 19994330.287971083075 27870000.000024106354 262864330.287991493940 1 60322.983974610 2024-01-13T23:36:55.406301+00:00 19994330.288147389889 27870000.000015396625 262864330.288159102201 1 60322.983986156 2024-01-13T23:36:56.403886+00:00 19994330.288193359971 27870000.000008426607 262864330.288198113441 1 60322.983997972 2024-01-13T23:36:57.424797+00:00 19994330.287694685161 27870000.000039555132 262864330.287730544806 1 60322.984009290 2024-01-13T23:36:58.402630+00:00 19994330.287966068834 27870000.000037878752 262864330.288000255823 1 60322.984020841 2024-01-13T23:36:59.400706+00:00 19994330.288246005774 27870000.000053703785 262864330.288296014071 1 60322.984032586 2024-01-13T23:37:00.415401+00:00 19994330.287997037172 27869999.999998427927 262864330.287991762161 1 60322.984044038 2024-01-13T23:37:01.404907+00:00 19994330.287991598248 27870000.000002976507 262864330.287990868092 1 60322.984055535 2024-01-13T23:37:02.398228+00:00 19994330.287986658514 27869999.999985340983 262864330.287968307734 1 60322.984067140 2024-01-13T23:37:03.400893+00:00 19994330.288168091327 27869999.999985057861 262864330.288149476051 1 60322.984078702 2024-01-13T23:37:04.399851+00:00 19994330.288018286228 27869999.999963410199 262864330.287977993488 1 60322.984090248 2024-01-13T23:37:05.397446+00:00 19994330.288162238896 27869999.999991379678 262864330.288149923086 1 60322.984101866 2024-01-13T23:37:06.401235+00:00 19994330.287828810513 27869999.999995842576 262864330.287820935249 1 60322.984113387 2024-01-13T23:37:07.396607+00:00 19994330.287837769836 27869999.999979920685 262864330.287813991308 1 60322.984124949 2024-01-13T23:37:08.395632+00:00 19994330.287938676775 27870000.000068102032 262864330.288003087044 1 60322.984136578 2024-01-13T23:37:09.400295+00:00 19994330.287982717156 27870000.000013500452 262864330.287992537022 1 60322.984148112 2024-01-13T23:37:10.396845+00:00 19994330.288030594587 27870000.000018231571 262864330.288045138121 1 60322.984159751 2024-01-13T23:37:11.402456+00:00 19994330.288039028645 27869999.999960944057 262864330.287996292114 1 60322.984171291 2024-01-13T23:37:12.399518+00:00 19994330.288035430014 27870000.000009097159 262864330.288040816784 1 60322.984182890 2024-01-13T23:37:13.401668+00:00 19994330.287902284414 27870000.000015120953 262864330.287913709879 1 60322.984194373 2024-01-13T23:37:14.393796+00:00 19994330.288012471050 27869999.999961990863 262864330.287970781326 1 60322.984205978 2024-01-13T23:37:15.396519+00:00 19994330.287746440619 27869999.999960381538 262864330.287703126669 1 60322.984217565 2024-01-13T23:37:16.397622+00:00 19994330.288025412709 27870000.000007536262 262864330.288029253483 1 60322.984229112 2024-01-13T23:37:17.395249+00:00 19994330.288001939654 27870000.000042937696 262864330.288041174412 1 60322.984240695 2024-01-13T23:37:18.396073+00:00 19994330.287787579000 27870000.000009458512 262864330.287793338299 1 60322.984252263 2024-01-13T23:37:19.395492+00:00 19994330.288074925542 27870000.000063803047 262864330.288135051727 1 60322.984263894 2024-01-13T23:37:20.400435+00:00 19994330.287991926074 27870000.000085741282 262864330.288073956966 1 60322.984275478 2024-01-13T23:37:21.401312+00:00 19994330.288122463971 27870000.000004656613 262864330.288123428822 1 60322.984287072 2024-01-13T23:37:22.402992+00:00 19994330.288041125983 27869999.999986123294 262864330.288023531437 1 60322.984298604 2024-01-13T23:37:23.399378+00:00 19994330.287941448390 27870000.000004973263 262864330.287942737341 1 60322.984310201 2024-01-13T23:37:24.401389+00:00 19994330.287834588438 27869999.999983243644 262864330.287814140320 1 60322.984321786 2024-01-13T23:37:25.402342+00:00 19994330.287948224694 27869999.999987218529 262864330.287931740284 1 60322.984333375 2024-01-13T23:37:26.403633+00:00 19994330.287939779460 27869999.999956585467 262864330.287892669439 1 60322.984345044 2024-01-13T23:37:27.411833+00:00 19994330.287962667644 27869999.999994594604 262864330.287953585386 1 60322.984356584 2024-01-13T23:37:28.408818+00:00 19994330.288069449365 27870000.000037480146 262864330.288103252649 1 60322.984368332 2024-01-13T23:37:29.423898+00:00 19994330.287845321000 27870000.000010535121 262864330.287852168083 1 60322.984379686 2024-01-13T23:37:30.404900+00:00 19994330.288050074130 27870000.000031840056 262864330.288078218699 1 60322.984391320 2024-01-13T23:37:31.410068+00:00 19994330.288021221757 27870000.000021234155 262864330.288038730621 1 60322.984402878 2024-01-13T23:37:32.408626+00:00 19994330.288134347647 27870000.000006735325 262864330.288137376308 1 60322.984414496 2024-01-13T23:37:33.412435+00:00 19994330.288189671934 27869999.999987095594 262864330.288173079491 1 60322.984425992 2024-01-13T23:37:34.405671+00:00 19994330.288110956550 27869999.999976221472 262864330.288083493710 1 60322.984437546 2024-01-13T23:37:35.403934+00:00 19994330.287883270532 27869999.999931663275 262864330.287811249495 1 60322.984449127 2024-01-13T23:37:36.404565+00:00 19994330.288054462522 27870000.000026535243 262864330.288077294827 1 60322.984460708 2024-01-13T23:37:37.405199+00:00 19994330.287856232375 27870000.000038709491 262864330.287891238928 1 60322.984472197 2024-01-13T23:37:38.397803+00:00 19994330.287708774209 27870000.000016245991 262864330.287721335888 1 60322.984483803 2024-01-13T23:37:39.400605+00:00 19994330.287912070751 27870000.000008158386 262864330.287916541100 1 60322.984495442 2024-01-13T23:37:40.406172+00:00 19994330.288172639906 27870000.000037424266 262864330.288206368685 1 60322.984507007 2024-01-13T23:37:41.405402+00:00 19994330.288089752197 27870000.000066898763 262864330.288152962923 1 60322.984518652 2024-01-13T23:37:42.411546+00:00 19994330.287767153233 27869999.999975621700 262864330.287739068270 1 60322.984530139 2024-01-13T23:37:43.403988+00:00 19994330.287977494299 27869999.999952912331 262864330.287926703691 1 60322.984541680 2024-01-13T23:37:44.401133+00:00 19994330.287799470127 27869999.999980829656 262864330.287776619196 1 60322.984553270 2024-01-13T23:37:45.402506+00:00 19994330.287846371531 27869999.999964155257 262864330.287806808949 1 60322.984564855 2024-01-13T23:37:46.403459+00:00 19994330.287958968431 27869999.999985218048 262864330.287940502167 1 60322.984576457 2024-01-13T23:37:47.405856+00:00 19994330.287765070796 27869999.999972581863 262864330.287733972073 1 60322.984588048 2024-01-13T23:37:48.407394+00:00 19994330.288059953600 27869999.999973468482 262864330.288029730320 1 60322.984599707 2024-01-13T23:37:49.414686+00:00 19994330.287945792079 27869999.999997626990 262864330.287939727306 1 60322.984611092 2024-01-13T23:37:50.398345+00:00 19994330.287627890706 27869999.999993879348 262864330.287618100643 1 60322.984622754 2024-01-13T23:37:51.405970+00:00 19994330.288290373981 27870000.000042479485 262864330.288329154253 1 60322.984634351 2024-01-13T23:37:52.407910+00:00 19994330.287922665477 27870000.000006794930 262864330.287925779819 1 60322.984645913 2024-01-13T23:37:53.406867+00:00 19994330.287779275328 27870000.000032238662 262864330.287807822227 1 60322.984657462 2024-01-13T23:37:54.404703+00:00 19994330.288167919964 27870000.000013940036 262864330.288178175688 1 60322.984669060 2024-01-13T23:37:55.406797+00:00 19994330.287828087807 27869999.999995574355 262864330.287819981575 1 60322.984680737 2024-01-13T23:37:56.415675+00:00 19994330.288005448878 27869999.999942179769 262864330.287943929434 1 60322.984692277 2024-01-13T23:37:57.412738+00:00 19994330.288018707186 27869999.999981362373 262864330.287996381521 1 60322.984703818 2024-01-13T23:37:58.409886+00:00 19994330.287834752351 27869999.999962221831 262864330.287793278694 1 60322.984715423 2024-01-13T23:37:59.412555+00:00 19994330.287859279662 27869999.999944254756 262864330.287799865007 1 60322.984726909 2024-01-13T23:38:00.404918+00:00 19994330.287832602859 27870000.000002108514 262864330.287831008434 1 60322.984738474 2024-01-13T23:38:01.404117+00:00 19994330.288045644760 27869999.999968800694 262864330.288010746241 1 60322.984750055 2024-01-13T23:38:02.404751+00:00 19994330.288051042706 27870000.000038921833 262864330.288086265326 1 60322.984761660 2024-01-13T23:38:03.407414+00:00 19994330.288079682738 27870000.000025846064 262864330.288101822138 1 60322.984773180 2024-01-13T23:38:04.402804+00:00 19994330.287779305130 27870000.000070665032 262864330.287846267223 1 60322.984784762 2024-01-13T23:38:05.403480+00:00 19994330.287939652801 27869999.999984353781 262864330.287920296192 1 60322.984796411 2024-01-13T23:38:06.409933+00:00 19994330.288146615028 27869999.999981801957 262864330.288124710321 1 60322.984807939 2024-01-13T23:38:07.405965+00:00 19994330.287890542299 27870000.000035200268 262864330.287922054529 1 60322.984819493 2024-01-13T23:38:08.404233+00:00 19994330.287690468132 27869999.999998047948 262864330.287684798241 1 60322.984831047 2024-01-13T23:38:09.402428+00:00 19994330.288233257830 27869999.999957788736 262864330.288187354803 1 60322.984842650 2024-01-13T23:38:10.404942+00:00 19994330.288029670715 27869999.999950673431 262864330.287976652384 1 60322.984854229 2024-01-13T23:38:11.405389+00:00 19994330.288157369941 27869999.999987166375 262864330.288140833378 1 60322.984865797 2024-01-13T23:38:12.404832+00:00 19994330.287970699370 27870000.000026140362 262864330.287993133068 1 60322.984877339 2024-01-13T23:38:13.402035+00:00 19994330.288037117571 27870000.000016223639 262864330.288049638271 1 60322.984888940 2024-01-13T23:38:14.404422+00:00 19994330.287994287908 27870000.000017989427 262864330.288008600473 1 60322.984900511 2024-01-13T23:38:15.404166+00:00 19994330.287842817605 27869999.999997794628 262864330.287836909294 1 60322.984912086 2024-01-13T23:38:16.404220+00:00 19994330.288061581552 27870000.000013135374 262864330.288071036339 1 60322.984923582 2024-01-13T23:38:17.397464+00:00 19994330.288097314537 27870000.000033505261 262864330.288127124310 1 60322.984935178 2024-01-13T23:38:18.399382+00:00 19994330.287780243903 27869999.999955497682 262864330.287732064724 1 60322.984946768 2024-01-13T23:38:19.400729+00:00 19994330.288066450506 27869999.999968323857 262864330.288031071424 1 60322.984958424 2024-01-13T23:38:20.407878+00:00 19994330.287905663252 27869999.999938819557 262864330.287840783596 1 60322.984969952 2024-01-13T23:38:21.403811+00:00 19994330.288126617670 27870000.000000815839 262864330.288123726845 1 60322.984981498 2024-01-13T23:38:22.401437+00:00 19994330.287982143462 27870000.000012151897 262864330.287990599871 1 60322.984993065 2024-01-13T23:38:23.400780+00:00 19994330.287740238011 27869999.999995432794 262864330.287731975317 1 60322.985004649 2024-01-13T23:38:24.401613+00:00 19994330.288129996508 27870000.000035017729 262864330.288161307573 1 60322.985016280 2024-01-13T23:38:25.406561+00:00 19994330.287940353155 27870000.000043127686 262864330.287979781628 1 60322.985027832 2024-01-13T23:38:26.404633+00:00 19994330.288025882095 27870000.000030644238 262864330.288052827120 1 60322.985039367 2024-01-13T23:38:27.401318+00:00 19994330.287917997688 27869999.999983400106 262864330.287897706032 1 60322.985050983 2024-01-13T23:38:28.404922+00:00 19994330.287834674120 27870000.000004976988 262864330.287835955620 1 60322.985062585 2024-01-13T23:38:29.407378+00:00 19994330.287950005382 27869999.999960735440 262864330.287907034159 1 60322.985074090 2024-01-13T23:38:30.401342+00:00 19994330.287877071649 27869999.999959699810 262864330.287833094597 1 60322.985085674 2024-01-13T23:38:31.402250+00:00 19994330.287921439856 27869999.999998290092 262864330.287916034460 1 60322.985097242 2024-01-13T23:38:32.401688+00:00 19994330.287973485887 27870000.000009365380 262864330.287979155779 1 60322.985108860 2024-01-13T23:38:33.405517+00:00 19994330.287993546575 27870000.000012062490 262864330.288001924753 1 60322.985120356 2024-01-13T23:38:34.398772+00:00 19994330.288004934788 27869999.999985110015 262864330.287986338139 1 60322.985132010 2024-01-13T23:38:35.405623+00:00 19994330.288300283253 27870000.000035330653 262864330.288331925869 1 60322.985143547 2024-01-13T23:38:36.402442+00:00 19994330.287806585431 27870000.000043030828 262864330.287845909595 1 60322.985155104 2024-01-13T23:38:37.400958+00:00 19994330.287917047739 27869999.999935913831 262864330.287849277258 1 60322.985166723 2024-01-13T23:38:38.404847+00:00 19994330.288164239377 27870000.000047631562 262864330.288208156824 1 60322.985178282 2024-01-13T23:38:39.403578+00:00 19994330.287920817733 27870000.000001847744 262864330.287918984890 1 60322.985189804 2024-01-13T23:38:40.399079+00:00 19994330.287968773395 27869999.999991625547 262864330.287956714630 1 60322.985201377 2024-01-13T23:38:41.398963+00:00 19994330.287959977984 27869999.999985668808 262864330.287941932678 1 60322.985212966 2024-01-13T23:38:42.400243+00:00 19994330.288029171526 27869999.999948129058 262864330.287973612547 1 60322.985224592 2024-01-13T23:38:43.404775+00:00 19994330.288041509688 27870000.000004835427 262864330.288042634726 1 60322.985236158 2024-01-13T23:38:44.404009+00:00 19994330.287974324077 27869999.999965570867 262864330.287936210632 1 60322.985247748 2024-01-13T23:38:45.405423+00:00 19994330.287898026407 27870000.000052623451 262864330.287946969271 1 60322.985259330 2024-01-13T23:38:46.406104+00:00 19994330.287989761680 27869999.999986048788 262864330.287972122431 1 60322.985270893 2024-01-13T23:38:47.405177+00:00 19994330.287955023348 27870000.000008177012 262864330.287959486246 1 60322.985282523 2024-01-13T23:38:48.409980+00:00 19994330.287913821638 27870000.000047922134 262864330.287958055735 1 60322.985294051 2024-01-13T23:38:49.406022+00:00 19994330.288169831038 27870000.000025466084 262864330.288191586733 1 60322.985305614 2024-01-13T23:38:50.405051+00:00 19994330.287942912430 27869999.999923996627 262864330.287863224745 1 60322.985317165 2024-01-13T23:38:51.403023+00:00 19994330.288023967296 27869999.999968394637 262864330.287988692522 1 60322.985328800 2024-01-13T23:38:52.408304+00:00 19994330.287878166884 27869999.999949626625 262864330.287824094296 1 60322.985340400 2024-01-13T23:38:53.410537+00:00 19994330.288046594709 27869999.999976124614 262864330.288019031286 1 60322.985351969 2024-01-13T23:38:54.410097+00:00 19994330.287980914116 27870000.000007417053 262864330.287984639406 1 60322.985363455 2024-01-13T23:38:55.402511+00:00 19994330.287938784808 27869999.999998517334 262864330.287933588028 1 60322.985375050 2024-01-13T23:38:56.404333+00:00 19994330.287944443524 27870000.000025238842 262864330.287965983152 1 60322.985386782 2024-01-13T23:38:57.417949+00:00 19994330.288145083934 27870000.000041838735 262864330.288183242083 1 60322.985398225 2024-01-13T23:38:58.406686+00:00 19994330.288114815950 27870000.000006478280 262864330.288117587566 1 60322.985409931 2024-01-13T23:38:59.418034+00:00 19994330.287648715079 27870000.000012800097 262864330.287657827139 1 60322.985421458 2024-01-13T23:39:00.413947+00:00 19994330.287980332971 27870000.000024069101 262864330.288000702858 1 60322.985432990 2024-01-13T23:39:01.410378+00:00 19994330.287884972990 27869999.999992281199 262864330.287873566151 1 60322.985444499 2024-01-13T23:39:02.404740+00:00 19994330.287896990776 27869999.999983064830 262864330.287876367569 1 60322.985456093 2024-01-13T23:39:03.406443+00:00 19994330.287898965180 27869999.999956961721 262864330.287852227688 1 60322.985467614 2024-01-13T23:39:04.401797+00:00 19994330.288045998663 27869999.999949373305 262864330.287991672754 1 60322.985479258 2024-01-13T23:39:05.407866+00:00 19994330.287715893239 27870000.000011373311 262864330.287723571062 1 60322.985490796 2024-01-13T23:39:06.404792+00:00 19994330.288135476410 27870000.000002194196 262864330.288133978844 1 60322.985502340 2024-01-13T23:39:07.402165+00:00 19994330.287987291813 27870000.000026937574 262864330.288010537624 1 60322.985513906 2024-01-13T23:39:08.401431+00:00 19994330.287991855294 27870000.000023983419 262864330.288012146950 1 60322.985525476 2024-01-13T23:39:09.401117+00:00 19994330.287944350392 27870000.000045876950 262864330.287986516953 1 60322.985537062 2024-01-13T23:39:10.402158+00:00 19994330.288102157414 27870000.000041451305 262864330.288139909506 1 60322.985548628 2024-01-13T23:39:11.401415+00:00 19994330.287792433053 27870000.000020515174 262864330.287809252739 1 60322.985560196 2024-01-13T23:39:12.400927+00:00 19994330.287802688777 27870000.000005003065 262864330.287804007530 1 60322.985571802 2024-01-13T23:39:13.403652+00:00 19994330.288091436028 27869999.999965995550 262864330.288053750992 1 60322.985583463 2024-01-13T23:39:14.411186+00:00 19994330.287834662944 27869999.999949056655 262864330.287780046463 1 60322.985595062 2024-01-13T23:39:15.413363+00:00 19994330.287975270301 27869999.999977327883 262864330.287948906422 1 60322.985606658 2024-01-13T23:39:16.415289+00:00 19994330.287810269743 27870000.000023141503 262864330.287829697132 1 60322.985618315 2024-01-13T23:39:17.422415+00:00 19994330.287834893912 27869999.999987490475 262864330.287818670273 1 60322.985629796 2024-01-13T23:39:18.414383+00:00 19994330.288280609995 27870000.000048346817 262864330.288325250149 1 60322.985641339 2024-01-13T23:39:19.411667+00:00 19994330.287951976061 27870000.000055026263 262864330.288003295660 1 60322.985652877 2024-01-13T23:39:20.408525+00:00 19994330.287945937365 27869999.999942310154 262864330.287884533405 1 60322.985664585 2024-01-13T23:39:21.420104+00:00 19994330.287942707539 27869999.999994602054 262864330.287933617830 1 60322.985676137 2024-01-13T23:39:22.418201+00:00 19994330.287934914231 27870000.000012975186 262864330.287944197655 1 60322.985687662 2024-01-13T23:39:23.414025+00:00 19994330.288072936237 27870000.000009883195 262864330.288079142570 1 60322.985699141 2024-01-13T23:39:24.405837+00:00 19994330.287909567356 27869999.999954149127 262864330.287860035896 1 60322.985710965 2024-01-13T23:39:25.427369+00:00 19994330.287955004722 27869999.999990228564 262864330.287941545248 1 60322.985722333 2024-01-13T23:39:26.409612+00:00 19994330.288040738553 27869999.999943032861 262864330.287980049849 1 60322.985733990 2024-01-13T23:39:27.416679+00:00 19994330.287924531847 27870000.000015832484 262864330.287936657667 1 60322.985745704 2024-01-13T23:39:28.428846+00:00 19994330.288048926741 27869999.999997697771 262864330.288042932749 1 60322.985757005 2024-01-13T23:39:29.405249+00:00 19994330.288112789392 27870000.000028181821 262864330.288137286901 1 60322.985768687 2024-01-13T23:39:30.414509+00:00 19994330.287928894162 27870000.000023826957 262864330.287949025631 1 60322.985780207 2024-01-13T23:39:31.409898+00:00 19994330.287862498313 27870000.000040352345 262864330.287899166346 1 60322.985791835 2024-01-13T23:39:32.414560+00:00 19994330.288179408759 27869999.999984771013 262864330.288160473108 1 60322.985803374 2024-01-13T23:39:33.411466+00:00 19994330.287905380130 27869999.999989353120 262864330.287891030312 1 60322.985814987 2024-01-13T23:39:34.414838+00:00 19994330.288195211440 27869999.999982912093 262864330.288174450397 1 60322.985826487 2024-01-13T23:39:35.408458+00:00 19994330.287914559245 27869999.999956659973 262864330.287867546082 1 60322.985838040 2024-01-13T23:39:36.406684+00:00 19994330.287781629711 27869999.999970395118 262864330.287748336792 1 60322.985849634 2024-01-13T23:39:37.408382+00:00 19994330.288183886558 27870000.000031683594 262864330.288211882114 1 60322.985861164 2024-01-13T23:39:38.404529+00:00 19994330.287722487003 27870000.000005107373 262864330.287723898888 1 60322.985872771 2024-01-13T23:39:39.407385+00:00 19994330.287948645651 27870000.000021867454 262864330.287966817617 1 60322.985884447 2024-01-13T23:39:40.416245+00:00 19994330.288217075169 27870000.000057093799 262864330.288270473480 1 60322.985895849 2024-01-13T23:39:41.401378+00:00 19994330.287865292281 27870000.000074733049 262864330.287936329842 1 60322.985907547 2024-01-13T23:39:42.412068+00:00 19994330.288033686578 27870000.000020153821 262864330.288050144911 1 60322.985919045 2024-01-13T23:39:43.405536+00:00 19994330.288122761995 27870000.000030014664 262864330.288149088621 1 60322.985930691 2024-01-13T23:39:44.411742+00:00 19994330.287782587111 27869999.999988850206 262864330.287767738104 1 60322.985942189 2024-01-13T23:39:45.405092+00:00 19994330.287895381451 27869999.999966252595 262864330.287857949734 1 60322.985953960 2024-01-13T23:39:46.422145+00:00 19994330.287880312651 27869999.999960899353 262864330.287837505341 1 60322.985965461 2024-01-13T23:39:47.415872+00:00 19994330.288065534085 27869999.999986775219 262864330.288048595190 1 60322.985977014 2024-01-13T23:39:48.414009+00:00 19994330.287861753255 27869999.999962896109 262864330.287820965052 1 60322.985988526 2024-01-13T23:39:49.408608+00:00 19994330.287913173437 27870000.000052407384 262864330.287961870432 1 60322.986000316 2024-01-13T23:39:50.427331+00:00 19994330.288149397820 27870000.000042531639 262864330.288188219070 1 60322.986011744 2024-01-13T23:39:51.414647+00:00 19994330.288053251803 27869999.999992862344 262864330.288042396307 1 60322.986023308 2024-01-13T23:39:52.413787+00:00 19994330.287907641381 27870000.000055912882 262864330.287959843874 1 60322.986034843 2024-01-13T23:39:53.410451+00:00 19994330.287880223244 27869999.999949425459 262864330.287825942039 1 60322.986046455 2024-01-13T23:39:54.413720+00:00 19994330.288249675184 27869999.999998625368 262864330.288244605064 1 60322.986057992 2024-01-13T23:39:55.410481+00:00 19994330.287840973586 27870000.000014591962 262864330.287851870060 1 60322.986069586 2024-01-13T23:39:56.412260+00:00 19994330.287850979716 27869999.999981656671 262864330.287828922272 1 60322.986081206 2024-01-13T23:39:57.416167+00:00 19994330.288064815104 27869999.999941430986 262864330.288002550602 1 60322.986092673 2024-01-13T23:39:58.406897+00:00 19994330.287798147649 27869999.999969303608 262864330.287763744593 1 60322.986104408 2024-01-13T23:39:59.420884+00:00 19994330.288001067936 27869999.999991413206 262864330.287988781929 1 60322.986115853 2024-01-13T23:40:00.409686+00:00 19994330.287749398500 27870000.000003278255 262864330.287748992443 1 60322.986127443 2024-01-13T23:40:01.411061+00:00 19994330.288045596331 27869999.999978318810 262864330.288020193577 1 60322.986139080 2024-01-13T23:40:02.416478+00:00 19994330.287982244045 27870000.000072661787 262864330.288051217794 1 60322.986150610 2024-01-13T23:40:03.412677+00:00 19994330.287926670164 27869999.999990016222 262864330.287912994623 1 60322.986162180 2024-01-13T23:40:04.412319+00:00 19994330.288131143898 27870000.000003978610 262864330.288131445646 1 60322.986173754 2024-01-13T23:40:05.412301+00:00 19994330.288021795452 27870000.000017073005 262864330.288035184145 1 60322.986185325 2024-01-13T23:40:06.412058+00:00 19994330.287970915437 27869999.999980304390 262864330.287947535515 1 60322.986196893 2024-01-13T23:40:07.411554+00:00 19994330.287969950587 27870000.000035043806 262864330.288001298904 1 60322.986208410 2024-01-13T23:40:08.406663+00:00 19994330.287913542241 27869999.999976851046 262864330.287886679173 1 60322.986220042 2024-01-13T23:40:09.411641+00:00 19994330.287994295359 27869999.999992519617 262864330.287983119488 1 60322.986231608 2024-01-13T23:40:10.410929+00:00 19994330.288349568844 27870000.000010032207 262864330.288355916739 1 60322.986243149 2024-01-13T23:40:11.408095+00:00 19994330.287568744272 27869999.999995645136 262864330.287560701370 1 60322.986254774 2024-01-13T23:40:12.412437+00:00 19994330.288186851889 27870000.000013113022 262864330.288196265697 1 60322.986266344 2024-01-13T23:40:13.412085+00:00 19994330.287894070148 27870000.000020056963 262864330.287910431623 1 60322.986277855 2024-01-13T23:40:14.406644+00:00 19994330.287986133248 27870000.000030372292 262864330.288012802601 1 60322.986289632 2024-01-13T23:40:15.424147+00:00 19994330.288124747574 27870000.000042408705 262864330.288163453341 1 60322.986300968 2024-01-13T23:40:16.403606+00:00 19994330.287923600525 27870000.000017877668 262864330.287937790155 1 60322.986312596 2024-01-13T23:40:17.408309+00:00 19994330.288015507162 27869999.999999120831 262864330.288010925055 1 60322.986324409 2024-01-13T23:40:18.428930+00:00 19994330.287881832570 27869999.999988824129 262864330.287866950035 1 60322.986335753 2024-01-13T23:40:19.409013+00:00 19994330.287921622396 27869999.999985884875 262864330.287903785706 1 60322.986347320 2024-01-13T23:40:20.408443+00:00 19994330.288182850927 27870000.000023398548 262864330.288202553988 1 60322.986358888 2024-01-13T23:40:21.407873+00:00 19994330.287914466113 27869999.999998293817 262864330.287909060717 1 60322.986370452 2024-01-13T23:40:22.407055+00:00 19994330.288037139922 27869999.999986592680 262864330.288020044565 1 60322.986382042 2024-01-13T23:40:23.408458+00:00 19994330.288211163133 27869999.999985806644 262864330.288193285465 1 60322.986393659 2024-01-13T23:40:24.412175+00:00 19994330.287901040167 27870000.000038307160 262864330.287935644388 1 60322.986405218 2024-01-13T23:40:25.410848+00:00 19994330.287809573114 27869999.999993506819 262864330.287799388170 1 60322.986416812 2024-01-13T23:40:26.412549+00:00 19994330.288028549403 27870000.000010058284 262864330.288034915924 1 60322.986428333 2024-01-13T23:40:27.407970+00:00 19994330.287779685110 27870000.000027101487 262864330.287803083658 1 60322.986439912 2024-01-13T23:40:28.408387+00:00 19994330.287797790021 27869999.999981880188 262864330.287775963545 1 60322.986451493 2024-01-13T23:40:29.409018+00:00 19994330.288168370724 27869999.999989464879 262864330.288154125214 1 60322.986463108 2024-01-13T23:40:30.412508+00:00 19994330.287819851190 27869999.999974992126 262864330.287791162729 1 60322.986474675 2024-01-13T23:40:31.411950+00:00 19994330.288067329675 27869999.999953687191 262864330.288017332554 1 60322.986486260 2024-01-13T23:40:32.412857+00:00 19994330.287841375917 27869999.999983966351 262864330.287821650505 1 60322.986497866 2024-01-13T23:40:33.415648+00:00 19994330.288090433925 27870000.000008482486 262864330.288095235825 1 60322.986509372 2024-01-13T23:40:34.409751+00:00 19994330.287927515805 27870000.000050347298 262864330.287974148989 1 60322.986520950 2024-01-13T23:40:35.410082+00:00 19994330.287787888199 27870000.000033646822 262864330.287817835808 1 60322.986532487 2024-01-13T23:40:36.406892+00:00 19994330.288083236665 27870000.000009942800 262864330.288089483976 1 60322.986544043 2024-01-13T23:40:37.405340+00:00 19994330.287887874991 27870000.000004135072 262864330.287888318300 1 60322.986555667 2024-01-13T23:40:38.409601+00:00 19994330.287968728691 27870000.000059667975 262864330.288024693727 1 60322.986567239 2024-01-13T23:40:39.409454+00:00 19994330.288014408201 27869999.999967589974 262864330.287978291512 1 60322.986578885 2024-01-13T23:40:40.415612+00:00 19994330.287979748100 27869999.999986298382 262864330.287962347269 1 60322.986590383 2024-01-13T23:40:41.409083+00:00 19994330.287804633379 27870000.000039108098 262864330.287840038538 1 60322.986602000 2024-01-13T23:40:42.412793+00:00 19994330.287818305194 27869999.999962374568 262864330.287777006626 1 60322.986613494 2024-01-13T23:40:43.405860+00:00 19994330.287983648479 27869999.999965514988 262864330.287945479155 1 60322.986625107 2024-01-13T23:40:44.409212+00:00 19994330.287988774478 27870000.000016201288 262864330.288001298904 1 60322.986636670 2024-01-13T23:40:45.408277+00:00 19994330.287963930517 27870000.000007636845 262864330.287967860699 1 60322.986648330 2024-01-13T23:40:46.415674+00:00 19994330.287989210337 27870000.000048771501 262864330.288034260273 1 60322.986659813 2024-01-13T23:40:47.407832+00:00 19994330.288042619824 27870000.000005640090 262864330.288044571877 1 60322.986671400 2024-01-13T23:40:48.408977+00:00 19994330.287930890918 27870000.000017412007 262864330.287944614887 1 60322.986682987 2024-01-13T23:40:49.410047+00:00 19994330.288063116372 27870000.000035490841 262864330.288094907999 1 60322.986694524 2024-01-13T23:40:50.406857+00:00 19994330.287915982306 27869999.999956879765 262864330.287869155407 1 60322.986706100 2024-01-13T23:40:51.407076+00:00 19994330.287994116545 27869999.999989278615 262864330.287979692221 1 60322.986717649 2024-01-13T23:40:52.404869+00:00 19994330.287943467498 27869999.999974306673 262864330.287914097309 1 60322.986729214 2024-01-13T23:40:53.404140+00:00 19994330.287847705185 27869999.999999623746 262864330.287843614817 1 60322.986740808 2024-01-13T23:40:54.405798+00:00 19994330.287964042276 27869999.999993074685 262864330.287953436375 1 60322.986752607 2024-01-13T23:40:55.425289+00:00 19994330.288025639951 27870000.000001747161 262864330.288023710251 1 60322.986764041 2024-01-13T23:40:56.413132+00:00 19994330.287715155631 27870000.000051382929 262864330.287762850523 1 60322.986775560 2024-01-13T23:40:57.408397+00:00 19994330.288147997111 27870000.000015493482 262864330.288159787655 1 60322.986787291 2024-01-13T23:40:58.421973+00:00 19994330.288250159472 27870000.000003837049 262864330.288250297308 1 60322.986798898 2024-01-13T23:40:59.424766+00:00 19994330.287821575999 27870000.000046446919 262864330.287864327431 1 60322.986810289 2024-01-13T23:41:00.408955+00:00 19994330.288070645183 27870000.000002060086 262864330.288069009781 1 60322.986821892 2024-01-13T23:41:01.411433+00:00 19994330.287978988141 27870000.000013388693 262864330.287988662720 1 60322.986833498 2024-01-13T23:41:02.414208+00:00 19994330.287964385003 27869999.999941613525 262864330.287902295589 1 60322.986845030 2024-01-13T23:41:03.410536+00:00 19994330.287954315543 27869999.999955330044 262864330.287905931473 1 60322.986856593 2024-01-13T23:41:04.409615+00:00 19994330.287877354771 27869999.999976124614 262864330.287849783897 1 60322.986868235 2024-01-13T23:41:05.415481+00:00 19994330.288041826338 27869999.999989103526 262864330.288027226925 1 60322.986879779 2024-01-13T23:41:06.412943+00:00 19994330.287937723100 27869999.999992296100 262864330.287926346064 1 60322.986891316 2024-01-13T23:41:07.409691+00:00 19994330.287909168750 27869999.999978747219 262864330.287884235382 1 60322.986902901 2024-01-13T23:41:08.410604+00:00 19994330.287912957370 27870000.000012163073 262864330.287921428680 1 60322.986914540 2024-01-13T23:41:09.416286+00:00 19994330.287930473685 27869999.999998357147 262864330.287925124168 1 60322.986926047 2024-01-13T23:41:10.410431+00:00 19994330.287979811430 27870000.000034492463 262864330.288010597229 1 60322.986937653 2024-01-13T23:41:11.413241+00:00 19994330.288216602057 27870000.000015370548 262864330.288228273392 1 60322.986949178 2024-01-13T23:41:12.408981+00:00 19994330.287858385593 27869999.999996572733 262864330.287851274014 1 60322.986960724 2024-01-13T23:41:13.406552+00:00 19994330.287908855826 27869999.999980531633 262864330.287885695696 1 60322.986972405 2024-01-13T23:41:14.415756+00:00 19994330.288044154644 27869999.999978665262 262864330.288019120693 1 60322.986983936 2024-01-13T23:41:15.412046+00:00 19994330.288051448762 27869999.999943457544 262864330.287991225719 1 60322.986995491 2024-01-13T23:41:16.410413+00:00 19994330.287956450135 27869999.999993573874 262864330.287946313620 1 60322.987007017 2024-01-13T23:41:17.406308+00:00 19994330.288017001003 27870000.000007152557 262864330.288020461798 1 60322.987018610 2024-01-13T23:41:18.407948+00:00 19994330.288395918906 27870000.000013306737 262864330.288405507803 1 60322.987030178 2024-01-13T23:41:19.407353+00:00 19994330.287897411734 27870000.000032398850 262864330.287926107645 1 60322.987041750 2024-01-13T23:41:20.407169+00:00 19994330.287960778922 27870000.000044006854 262864330.288001090288 1 60322.987053370 2024-01-13T23:41:21.411196+00:00 19994330.288154643029 27869999.999990951270 262864330.288141876459 1 60322.987064910 2024-01-13T23:41:22.408252+00:00 19994330.287826199085 27870000.000001363456 262864330.287823885679 1 60322.987076472 2024-01-13T23:41:23.407177+00:00 19994330.287787619978 27869999.999983366579 262864330.287767291069 1 60322.987088034 2024-01-13T23:41:24.406138+00:00 19994330.288370437920 27869999.999995093793 262864330.288361817598 1 60322.987099603 2024-01-13T23:41:25.405660+00:00 19994330.287875909358 27869999.999932959676 262864330.287805169821 1 60322.987111191 2024-01-13T23:41:26.406892+00:00 19994330.287949535996 27870000.000015210360 262864330.287961035967 1 60322.987122801 2024-01-13T23:41:27.409997+00:00 19994330.287954412401 27869999.999970708042 262864330.287921428680 1 60322.987134398 2024-01-13T23:41:28.411994+00:00 19994330.287820801139 27870000.000002179295 262864330.287819266319 1 60322.987145945 2024-01-13T23:41:29.409688+00:00 19994330.287964805961 27870000.000015027821 262864330.287976145744 1 60322.987157502 2024-01-13T23:41:30.408145+00:00 19994330.288052868098 27870000.000018682331 262864330.288067847490 1 60322.987169143 2024-01-13T23:41:31.413963+00:00 19994330.287934668362 27870000.000023700297 262864330.287954658270 1 60322.987180875 2024-01-13T23:41:32.427624+00:00 19994330.288243763149 27869999.999984364957 262864330.288224428892 1 60322.987192276 2024-01-13T23:41:33.412655+00:00 19994330.287965908647 27869999.999998915941 262864330.287961125374 1 60322.987203774 2024-01-13T23:41:34.406079+00:00 19994330.287913303822 27869999.999962363392 262864330.287871956825 1 60322.987215369 2024-01-13T23:41:35.407870+00:00 19994330.287801954895 27869999.999895099550 262864330.287693351507 1 60322.987226980 2024-01-13T23:41:36.411094+00:00 19994330.288147728890 27870000.000028394163 262864330.288172423840 1 60322.987238600 2024-01-13T23:41:37.415037+00:00 19994330.288005128503 27869999.999943058938 262864330.287944495678 1 60322.987250228 2024-01-13T23:41:38.419683+00:00 19994330.287939365953 27870000.000062908977 262864330.287998586893 1 60322.987261733 2024-01-13T23:41:39.413758+00:00 19994330.287903808057 27870000.000006292015 262864330.287906408310 1 60322.987273346 2024-01-13T23:41:40.417111+00:00 19994330.287938825786 27870000.000035285950 262864330.287970423698 1 60322.987284836 2024-01-13T23:41:41.409855+00:00 19994330.287874720991 27870000.000029794872 262864330.287900835276 1 60322.987296446 2024-01-13T23:41:42.412976+00:00 19994330.287989288568 27870000.000040549785 262864330.288026154041 1 60322.987308013 2024-01-13T23:41:43.412364+00:00 19994330.288204219192 27869999.999971516430 262864330.288172036409 1 60322.987319652 2024-01-13T23:41:44.417908+00:00 19994330.288142211735 27869999.999962206930 262864330.288100719452 1 60322.987331209 2024-01-13T23:41:45.416480+00:00 19994330.288070764393 27870000.000003587455 262864330.288070648909 1 60322.987342781 2024-01-13T23:41:46.416270+00:00 19994330.287974055856 27869999.999942079186 262864330.287912428379 1 60322.987354408 2024-01-13T23:41:47.420908+00:00 19994330.287914704531 27870000.000000376254 262864330.287911385298 1 60322.987366012 2024-01-13T23:41:48.423483+00:00 19994330.288039289415 27870000.000016923994 262864330.288052529097 1 60322.987377578 2024-01-13T23:41:49.422794+00:00 19994330.287899523973 27870000.000003214926 262864330.287899047136 1 60322.987389127 2024-01-13T23:41:50.420570+00:00 19994330.288208100945 27869999.999994605780 262864330.288199007511 1 60322.987400589 2024-01-13T23:41:51.410882+00:00 19994330.288003269583 27870000.000043224543 262864330.288042783737 1 60322.987412292 2024-01-13T23:41:52.422000+00:00 19994330.287906937301 27869999.999986879528 262864330.287890136242 1 60322.987423930 2024-01-13T23:41:53.427541+00:00 19994330.288248244673 27870000.000032685697 262864330.288277238607 1 60322.987435570 2024-01-13T23:41:54.433288+00:00 19994330.287740867585 27870000.000020943582 262864330.287758111954 1 60322.987446986 2024-01-13T23:41:55.419599+00:00 19994330.288010809571 27869999.999987468123 262864330.287994593382 1 60322.987458495 2024-01-13T23:41:56.414018+00:00 19994330.288039144129 27869999.999964516610 262864330.287999957800 1 60322.987470030 2024-01-13T23:41:57.410605+00:00 19994330.288039755076 27869999.999997638166 262864330.288033694029 1 60322.987481866 2024-01-13T23:41:58.433242+00:00 19994330.287769626826 27869999.999982882291 262864330.287748813629 1 60322.987493180 2024-01-13T23:41:59.410767+00:00 19994330.287879828364 27869999.999999277294 262864330.287875413895 1 60322.987504990 2024-01-13T23:42:00.431177+00:00 19994330.287940528244 27870000.000012237579 262864330.287949085236 1 60322.987516313 2024-01-13T23:42:01.409464+00:00 19994330.287999518216 27870000.000031672418 262864330.288027495146 1 60322.987527992 2024-01-13T23:42:02.418501+00:00 19994330.288348853588 27869999.999989669770 262864330.288334816694 1 60322.987539610 2024-01-13T23:42:03.422285+00:00 19994330.287871904671 27870000.000012259930 262864330.287880450487 1 60322.987551152 2024-01-13T23:42:04.419559+00:00 19994330.287840280682 27870000.000030022115 262864330.287866592407 1 60322.987562688 2024-01-13T23:42:05.416233+00:00 19994330.287970636040 27870000.000037062913 262864330.288004010916 1 60322.987574209 2024-01-13T23:42:06.411619+00:00 19994330.287973124534 27870000.000021014363 262864330.287990450859 1 60322.987585812 2024-01-13T23:42:07.414133+00:00 19994330.287715762854 27869999.999961052090 262864330.287673115730 1 60322.987597425 2024-01-13T23:42:08.417541+00:00 19994330.288065955043 27869999.999950129539 262864330.288012385368 1 60322.987608931 2024-01-13T23:42:09.411617+00:00 19994330.288024988025 27869999.999957066029 262864330.287978351116 1 60322.987620691 2024-01-13T23:42:10.427669+00:00 19994330.287803065032 27869999.999997273088 262864330.287796616554 1 60322.987632120 2024-01-13T23:42:11.415152+00:00 19994330.287906464189 27870000.000000249594 262864330.287903010845 1 60322.987643711 2024-01-13T23:42:12.416643+00:00 19994330.288017444313 27870000.000022105873 262864330.288035869598 1 60322.987655231 2024-01-13T23:42:13.411940+00:00 19994330.288107622415 27870000.000050622970 262864330.288154572248 1 60322.987666968 2024-01-13T23:42:14.426074+00:00 19994330.287921614945 27870000.000052478164 262864330.287970393896 1 60322.987678351 2024-01-13T23:42:15.409569+00:00 19994330.287982054055 27869999.999988313764 262864330.287966668606 1 60322.987689937 2024-01-13T23:42:16.410532+00:00 19994330.288019347936 27869999.999959185719 262864330.287974834442 1 60322.987701611 2024-01-13T23:42:17.419162+00:00 19994330.287774089724 27869999.999957662076 262864330.287728041410 1 60322.987713099 2024-01-13T23:42:18.411700+00:00 19994330.287972684950 27869999.999986950308 262864330.287955939770 1 60322.987724672 2024-01-13T23:42:19.411684+00:00 19994330.287882242352 27869999.999970044941 262864330.287848591805 1 60322.987736219 2024-01-13T23:42:20.409277+00:00 19994330.288116786629 27870000.000000659376 262864330.288113743067 1 60322.987747860 2024-01-13T23:42:21.415123+00:00 19994330.287860058248 27869999.999984748662 262864330.287841111422 1 60322.987759432 2024-01-13T23:42:22.414916+00:00 19994330.287997778505 27870000.000015173107 262864330.288009256124 1 60322.987771003 2024-01-13T23:42:23.414677+00:00 19994330.288154121488 27870000.000055551529 262864330.288205981255 1 60322.987782551 2024-01-13T23:42:24.412377+00:00 19994330.287904758006 27870000.000024612993 262864330.287925690413 1 60322.987794124 2024-01-13T23:42:25.412322+00:00 19994330.288040161133 27870000.000065252185 262864330.288101732731 1 60322.987805676 2024-01-13T23:42:26.410382+00:00 19994330.288079194725 27870000.000000439584 262864330.288075953722 1 60322.987817432 2024-01-13T23:42:27.426147+00:00 19994330.287904061377 27870000.000062555075 262864330.287962913513 1 60322.987828991 2024-01-13T23:42:28.424878+00:00 19994330.287961028516 27869999.999972920865 262864330.287930250168 1 60322.987840386 2024-01-13T23:42:29.409331+00:00 19994330.288091383874 27869999.999941781163 262864330.288029462099 1 60322.987851973 2024-01-13T23:42:30.410463+00:00 19994330.287890423089 27869999.999958362430 262864330.287845104933 1 60322.987863608 2024-01-13T23:42:31.415744+00:00 19994330.288049351424 27869999.999966554344 262864330.288012206554 1 60322.987875149 2024-01-13T23:42:32.412848+00:00 19994330.287743303925 27869999.999970611185 262864330.287710219622 1 60322.987886726 2024-01-13T23:42:33.413149+00:00 19994330.287749342620 27870000.000022981316 262864330.287768632174 1 60322.987898255 2024-01-13T23:42:34.409247+00:00 19994330.288103628904 27870000.000005725771 262864330.288105666637 1 60322.987909830 2024-01-13T23:42:35.409307+00:00 19994330.288067538291 27870000.000037610531 262864330.288101464510 1 60322.987921764 2024-01-13T23:42:36.440381+00:00 19994330.288034729660 27870000.000020746142 262864330.288051784039 1 60322.987933022 2024-01-13T23:42:37.413093+00:00 19994330.287849474698 27870000.000006832182 262864330.287852615118 1 60322.987944573 2024-01-13T23:42:38.411114+00:00 19994330.287662230432 27870000.000015780330 262864330.287674337626 1 60322.987956289 2024-01-13T23:42:39.423410+00:00 19994330.288037709892 27869999.999988641590 262864330.288022667170 1 60322.987967726 2024-01-13T23:42:40.411519+00:00 19994330.288047041744 27869999.999954503030 262864330.287997841835 1 60322.987979346 2024-01-13T23:42:41.415531+00:00 19994330.288017615676 27869999.999989863485 262864330.288003802299 1 60322.987990912 2024-01-13T23:42:42.414767+00:00 19994330.287813615054 27870000.000009696931 262864330.287819594145 1 60322.988002467 2024-01-13T23:42:43.413132+00:00 19994330.288049623370 27870000.000057082623 262864330.288102984428 1 60322.988013980 2024-01-13T23:42:44.407877+00:00 19994330.287991154939 27870000.000027939677 262864330.288015425205 1 60322.988025627 2024-01-13T23:42:45.414206+00:00 19994330.287839435041 27870000.000031068921 262864330.287866801023 1 60322.988037264 2024-01-13T23:42:46.419614+00:00 19994330.287983100861 27869999.999998621643 262864330.287978023291 1 60322.988048772 2024-01-13T23:42:47.413906+00:00 19994330.287898335606 27870000.000019624829 262864330.287914246321 1 60322.988060346 2024-01-13T23:42:48.413921+00:00 19994330.288018576801 27870000.000033792108 262864330.288048684597 1 60322.988072075 2024-01-13T23:42:49.427326+00:00 19994330.287978153676 27869999.999998398125 262864330.287972837687 1 60322.988083611 2024-01-13T23:42:50.423958+00:00 19994330.287782527506 27870000.000013630837 262864330.287792444229 1 60322.988095066 2024-01-13T23:42:51.413647+00:00 19994330.287952609360 27869999.999951604754 262864330.287900507450 1 60322.988106643 2024-01-13T23:42:52.413962+00:00 19994330.288041297346 27869999.999983400106 262864330.288020998240 1 60322.988118173 2024-01-13T23:42:53.410143+00:00 19994330.288007080555 27870000.000008583069 262864330.288011968136 1 60322.988129930 2024-01-13T23:42:54.425907+00:00 19994330.287842258811 27869999.999982994050 262864330.287821531296 1 60322.988141524 2024-01-13T23:42:55.427654+00:00 19994330.287914156914 27870000.000007119030 262864330.287917584181 1 60322.988153039 2024-01-13T23:42:56.422542+00:00 19994330.287949316204 27870000.000047560781 262864330.287993192673 1 60322.988164563 2024-01-13T23:42:57.418210+00:00 19994330.288134600967 27870000.000016719103 262864330.288147628307 1 60322.988176044 2024-01-13T23:42:58.410198+00:00 19994330.288006644696 27870000.000019457191 262864330.288022398949 1 60322.988187621 2024-01-13T23:42:59.410458+00:00 19994330.287823263556 27870000.000046934932 262864330.287866503000 1 60322.988199311 2024-01-13T23:43:00.420469+00:00 19994330.287976745516 27869999.999972488731 262864330.287945538759 1 60322.988211215 2024-01-13T23:43:01.448940+00:00 19994330.287927601486 27869999.999984852970 262864330.287908762693 1 60322.988222441 2024-01-13T23:43:02.418922+00:00 19994330.287982206792 27869999.999919962138 262864330.287898451090 1 60322.988234035 2024-01-13T23:43:03.420650+00:00 19994330.288015466183 27869999.999952711165 262864330.287964463234 1 60322.988245665 2024-01-13T23:43:04.425481+00:00 19994330.288037687540 27869999.999980211258 262864330.288014203310 1 60322.988257116 2024-01-13T23:43:05.414838+00:00 19994330.287883795798 27870000.000030331314 262864330.287910431623 1 60322.988268652 2024-01-13T23:43:06.411553+00:00 19994330.288149323314 27869999.999995086342 262864330.288140714169 1 60322.988280224 2024-01-13T23:43:07.411362+00:00 19994330.287719629705 27870000.000047754496 262864330.287763684988 1 60322.988291839 2024-01-13T23:43:08.414901+00:00 19994330.288120515645 27870000.000017322600 262864330.288134127855 1 60322.988303397 2024-01-13T23:43:09.413526+00:00 19994330.287961672992 27870000.000067401677 262864330.288025379181 1 60322.988315040 2024-01-13T23:43:10.419477+00:00 19994330.287919804454 27870000.000058773905 262864330.287974894047 1 60322.988326652 2024-01-13T23:43:11.422770+00:00 19994330.287664040923 27869999.999934729189 262864330.287595093250 1 60322.988338133 2024-01-13T23:43:12.414674+00:00 19994330.287973109633 27869999.999957568944 262864330.287926971912 1 60322.988349653 2024-01-13T23:43:13.410050+00:00 19994330.288058593869 27870000.000021658838 262864330.288076579571 1 60322.988361250 2024-01-13T23:43:14.411974+00:00 19994330.287893649191 27869999.999998085201 262864330.287888050079 1 60322.988372831 2024-01-13T23:43:15.412609+00:00 19994330.288021311164 27870000.000002801418 262864330.288020431995 1 60322.988384409 2024-01-13T23:43:16.412943+00:00 19994330.287959627807 27869999.999984122813 262864330.287940055132 1 60322.988395987 2024-01-13T23:43:17.413255+00:00 19994330.288071025163 27869999.999992821366 262864330.288060158491 1 60322.988407556 2024-01-13T23:43:18.412865+00:00 19994330.287831790745 27870000.000020645559 262864330.287848740816 1 60322.988419119 2024-01-13T23:43:19.411858+00:00 19994330.287923116237 27870000.000030566007 262864330.287950009108 1 60322.988430698 2024-01-13T23:43:20.412297+00:00 19994330.288207426667 27869999.999995548278 262864330.288199305534 1 60322.988442273 2024-01-13T23:43:21.412399+00:00 19994330.287929087877 27870000.000019576401 262864330.287944972515 1 60322.988453827 2024-01-13T23:43:22.410689+00:00 19994330.288042683154 27869999.999987013638 262864330.288026005030 1 60322.988465499 2024-01-13T23:43:23.419130+00:00 19994330.287596322596 27869999.999956127256 262864330.287548750639 1 60322.988477043 2024-01-13T23:43:24.416503+00:00 19994330.288197271526 27869999.999968733639 262864330.288162320852 1 60322.988488607 2024-01-13T23:43:25.415652+00:00 19994330.288267336786 27869999.999997574836 262864330.288261234760 1 60322.988500317 2024-01-13T23:43:26.427333+00:00 19994330.287950940430 27869999.999969083816 262864330.287916332483 1 60322.988511793 2024-01-13T23:43:27.418941+00:00 19994330.287910245359 27870000.000042244792 262864330.287948817015 1 60322.988523329 2024-01-13T23:43:28.415652+00:00 19994330.288090210408 27870000.000031609088 262864330.288118124008 1 60322.988534966 2024-01-13T23:43:29.421081+00:00 19994330.287840772420 27869999.999954719096 262864330.287791818380 1 60322.988546482 2024-01-13T23:43:30.416086+00:00 19994330.288076523691 27870000.000036135316 262864330.288108944893 1 60322.988558038 2024-01-13T23:43:31.414475+00:00 19994330.287971060723 27869999.999998804182 262864330.287966161966 1 60322.988569608 2024-01-13T23:43:32.414175+00:00 19994330.287854027003 27869999.999997463077 262864330.287847787142 1 60322.988581280 2024-01-13T23:43:33.422616+00:00 19994330.287968199700 27869999.999997112900 262864330.287961602211 1 60322.988592777 2024-01-13T23:43:34.415992+00:00 19994330.288244128227 27869999.999984957278 262864330.288225382566 1 60322.988604527 2024-01-13T23:43:35.431088+00:00 19994330.287793889642 27869999.999963518232 262864330.287753701210 1 60322.988615955 2024-01-13T23:43:36.418487+00:00 19994330.288147989661 27869999.999976977706 262864330.288121283054 1 60322.988627484 2024-01-13T23:43:37.414600+00:00 19994330.287941392511 27869999.999988406897 262864330.287926107645 1 60322.988639039 2024-01-13T23:43:38.413010+00:00 19994330.287574227899 27870000.000020422041 262864330.287590950727 1 60322.988650658 2024-01-13T23:43:39.416849+00:00 19994330.288085456938 27870000.000015065074 262864330.288096845150 1 60322.988662355 2024-01-13T23:43:40.427484+00:00 19994330.287835180759 27870000.000029470772 262864330.287860959768 1 60322.988673775 2024-01-13T23:43:41.414183+00:00 19994330.287915091962 27870000.000077914447 262864330.287989288568 1 60322.988685374 2024-01-13T23:43:42.416318+00:00 19994330.287779305130 27870000.000007230788 262864330.287782847881 1 60322.988697009 2024-01-13T23:43:43.421598+00:00 19994330.288058914244 27869999.999994412065 262864330.288049608469 1 60322.988708603 2024-01-13T23:43:44.423323+00:00 19994330.287938792259 27870000.000011332333 262864330.287946432829 1 60322.988720326 2024-01-13T23:43:45.436195+00:00 19994330.288007423282 27869999.999975785613 262864330.287979543209 1 60322.988731694 2024-01-13T23:43:46.418392+00:00 19994330.287732165307 27869999.999964199960 262864330.287692666054 1 60322.988743220 2024-01-13T23:43:47.414172+00:00 19994330.287723705173 27869999.999980837107 262864330.287700831890 1 60322.988754784 2024-01-13T23:43:48.413341+00:00 19994330.287976063788 27870000.000002376735 262864330.287974745035 1 60322.988766385 2024-01-13T23:43:49.415638+00:00 19994330.287860590965 27869999.999995213002 262864330.287852108479 1 60322.988777940 2024-01-13T23:43:50.414026+00:00 19994330.288165312260 27870000.000046491623 262864330.288208097219 1 60322.988789513 2024-01-13T23:43:51.413950+00:00 19994330.287979681045 27870000.000047486275 262864330.288023471832 1 60322.988801135 2024-01-13T23:43:52.418085+00:00 19994330.288076922297 27869999.999991182238 262864330.288064420223 1 60322.988812740 2024-01-13T23:43:53.420766+00:00 19994330.288002565503 27870000.000012487173 262864330.288011372089 1 60322.988824350 2024-01-13T23:43:54.423810+00:00 19994330.288069333881 27869999.999964814633 262864330.288030445576 1 60322.988835870 2024-01-13T23:43:55.419163+00:00 19994330.288146596402 27870000.000045351684 262864330.288188248873 1 60322.988847474 2024-01-13T23:43:56.421705+00:00 19994330.287946488708 27869999.999949213117 262864330.287892013788 1 60322.988859059 2024-01-13T23:43:57.422731+00:00 19994330.287965986878 27869999.999996520579 262864330.287958800793 1 60322.988870560 2024-01-13T23:43:58.416405+00:00 19994330.287997558713 27870000.000011838973 262864330.288005709648 1 60322.988882158 2024-01-13T23:43:59.418480+00:00 19994330.287818104029 27869999.999954834580 262864330.287769228220 1 60322.988893725 2024-01-13T23:44:00.417871+00:00 19994330.287905592471 27870000.000033095479 262864330.287934988737 1 60322.988905655 2024-01-13T23:44:01.448616+00:00 19994330.287900544703 27870000.000003140420 262864330.287899971008 1 60322.988916902 2024-01-13T23:44:02.420342+00:00 19994330.288125261664 27869999.999999180436 262864330.288120746613 1 60322.988928603 2024-01-13T23:44:03.431349+00:00 19994330.287878867239 27870000.000015653670 262864330.287890821695 1 60322.988940111 2024-01-13T23:44:04.425644+00:00 19994330.287988986820 27870000.000021100044 262864330.288006395102 1 60322.988951579 2024-01-13T23:44:05.416442+00:00 19994330.288054212928 27870000.000032369047 262864330.288082897663 1 60322.988963197 2024-01-13T23:44:06.420235+00:00 19994330.288041792810 27870000.000003099442 262864330.288041204214 1 60322.988974762 2024-01-13T23:44:07.419404+00:00 19994330.287823434919 27869999.999980960041 262864330.287800699472 1 60322.988986416 2024-01-13T23:44:08.426372+00:00 19994330.287990320474 27869999.999961502850 262864330.287948131561 1 60322.988997920 2024-01-13T23:44:09.420307+00:00 19994330.288074374199 27869999.999987110496 262864330.288057804108 1 60322.989009471 2024-01-13T23:44:10.418261+00:00 19994330.287854511291 27869999.999975182116 262864330.287826001644 1 60322.989021064 2024-01-13T23:44:11.419912+00:00 19994330.288063917309 27870000.000037342310 262864330.288097560406 1 60322.989032581 2024-01-13T23:44:12.415062+00:00 19994330.287971232086 27870000.000006958842 262864330.287974506617 1 60322.989044175 2024-01-13T23:44:13.416785+00:00 19994330.287911713123 27870000.000008240342 262864330.287916243076 1 60322.989055806 2024-01-13T23:44:14.421661+00:00 19994330.288233801723 27870000.000021640211 262864330.288251757622 1 60322.989067314 2024-01-13T23:44:15.415921+00:00 19994330.287938356400 27870000.000012293458 262864330.287946939468 1 60322.989078875 2024-01-13T23:44:16.414779+00:00 19994330.287890188396 27870000.000008948147 262864330.287895441055 1 60322.989090466 2024-01-13T23:44:17.416302+00:00 19994330.288161713630 27870000.000039182603 262864330.288197219372 1 60322.989102031 2024-01-13T23:44:18.415488+00:00 19994330.287763711065 27869999.999979052693 262864330.287739068270 1 60322.989113609 2024-01-13T23:44:19.415807+00:00 19994330.287991836667 27870000.000022411346 262864330.288010537624 1 60322.989125278 2024-01-13T23:44:20.424022+00:00 19994330.287957794964 27869999.999979801476 262864330.287933886051 1 60322.989136795 2024-01-13T23:44:21.419086+00:00 19994330.287830837071 27869999.999939016998 262864330.287766158581 1 60322.989148383 2024-01-13T23:44:22.420302+00:00 19994330.288077704608 27870000.000055074692 262864330.288129091263 1 60322.989159969 2024-01-13T23:44:23.421313+00:00 19994330.287948012352 27870000.000029969960 262864330.287974298000 1 60322.989171509 2024-01-13T23:44:24.418362+00:00 19994330.288098692894 27870000.000035941601 262864330.288130939007 1 60322.989183084 2024-01-13T23:44:25.418426+00:00 19994330.287965551019 27870000.000011727214 262864330.287973582745 1 60322.989194661 2024-01-13T23:44:26.418723+00:00 19994330.287863615900 27870000.000006467104 262864330.287866383791 1 60322.989206453 2024-01-13T23:44:27.437567+00:00 19994330.288094010204 27870000.000001333654 262864330.288091659546 1 60322.989217922 2024-01-13T23:44:28.428470+00:00 19994330.288183599710 27870000.000031940639 262864330.288211852312 1 60322.989229381 2024-01-13T23:44:29.418491+00:00 19994330.288008186966 27870000.000002056360 262864330.288006544113 1 60322.989240936 2024-01-13T23:44:30.416836+00:00 19994330.288007486612 27869999.999953728169 262864330.287957519293 1 60322.989252483 2024-01-13T23:44:31.414512+00:00 19994330.287922557443 27869999.999994520098 262864330.287913382053 1 60322.989264130 2024-01-13T23:44:32.420788+00:00 19994330.288073927164 27869999.999990563840 262864330.288060784340 1 60322.989275659 2024-01-13T23:44:33.416918+00:00 19994330.287937372923 27870000.000041954219 262864330.287975639105 1 60322.989287262 2024-01-13T23:44:34.419422+00:00 19994330.287946954370 27870000.000012245029 262864330.287955522537 1 60322.989298822 2024-01-13T23:44:35.418236+00:00 19994330.287792555988 27870000.000026054680 262864330.287814915180 1 60322.989310341 2024-01-13T23:44:36.413497+00:00 19994330.288331400603 27870000.000019140542 262864330.288346827030 1 60322.989322001 2024-01-13T23:44:37.420856+00:00 19994330.287958879024 27870000.000000368804 262864330.287955552340 1 60322.989333495 2024-01-13T23:44:38.413912+00:00 19994330.288104120642 27870000.000007338822 262864330.288107752800 1 60322.989345076 2024-01-13T23:44:39.414514+00:00 19994330.288203757256 27869999.999991834164 262864330.288191884756 1 60322.989356653 2024-01-13T23:44:40.414805+00:00 19994330.287818457931 27869999.999972380698 262864330.287787139416 1 60322.989368239 2024-01-13T23:44:41.415871+00:00 19994330.288020428270 27869999.999979685992 262864330.287996411324 1 60322.989379812 2024-01-13T23:44:42.415727+00:00 19994330.288049813360 27870000.000022765249 262864330.288068890572 1 60322.989391402 2024-01-13T23:44:43.417122+00:00 19994330.287817660719 27869999.999961469322 262864330.287775427103 1 60322.989403046 2024-01-13T23:44:44.423171+00:00 19994330.288117140532 27870000.000027570873 262864330.288141012192 1 60322.989414575 2024-01-13T23:44:45.419292+00:00 19994330.287748847157 27870000.000003337860 262864330.287748485804 1 60322.989426093 2024-01-13T23:44:46.414471+00:00 19994330.287914134562 27870000.000019613653 262864330.287930041552 1 60322.989437650 2024-01-13T23:44:47.413004+00:00 19994330.288039229810 27870000.000008828938 262864330.288044363260 1 60322.989449236 2024-01-13T23:44:48.413992+00:00 19994330.287660729140 27869999.999974235892 262864330.287631273270 1 60322.989460857 2024-01-13T23:44:49.418047+00:00 19994330.288061246276 27869999.999973241240 262864330.288030803204 1 60322.989472418 2024-01-13T23:44:50.416868+00:00 19994330.288012605160 27869999.999998062849 262864330.288006961346 1 60322.989484012 2024-01-13T23:44:51.418664+00:00 19994330.287974886596 27869999.999972496182 262864330.287943691015 1 60322.989495568 2024-01-13T23:44:52.417127+00:00 19994330.288064122200 27869999.999924089760 262864330.287984520197 1 60322.989507107 2024-01-13T23:44:53.414051+00:00 19994330.288021665066 27869999.999951489270 262864330.287969440222 1 60322.989518681 2024-01-13T23:44:54.414022+00:00 19994330.288053408265 27869999.999992802739 262864330.288042485714 1 60322.989530283 2024-01-13T23:44:55.416404+00:00 19994330.287971347570 27870000.000010181218 262864330.287977844477 1 60322.989541847 2024-01-13T23:44:56.415611+00:00 19994330.287881031632 27870000.000027928501 262864330.287905275822 1 60322.989553405 2024-01-13T23:44:57.414197+00:00 19994330.287923887372 27869999.999955307692 262864330.287875473499 1 60322.989565006 2024-01-13T23:44:58.416477+00:00 19994330.288095697761 27870000.000034261495 262864330.288126289845 1 60322.989576579 2024-01-13T23:44:59.416432+00:00 19994330.287911131978 27870000.000049870461 262864330.287957310677 1 60322.989588136 2024-01-13T23:45:00.414969+00:00 19994330.288002680987 27869999.999970708042 262864330.287969678640 1 60322.989599808 2024-01-13T23:45:01.423408+00:00 19994330.288099080324 27869999.999976985157 262864330.288072377443 1 60322.989611515 2024-01-13T23:45:02.434904+00:00 19994330.288023300469 27869999.999984063208 262864330.288003653288 1 60322.989623029 2024-01-13T23:45:03.429721+00:00 19994330.287965547293 27869999.999947838485 262864330.287909686565 1 60322.989634458 2024-01-13T23:45:04.417114+00:00 19994330.288282491267 27869999.999977305532 262864330.288256078959 1 60322.989646206 2024-01-13T23:45:05.432161+00:00 19994330.287909243256 27869999.999965041876 262864330.287870585918 1 60322.989657643 2024-01-13T23:45:06.420353+00:00 19994330.287934597582 27870000.000018831342 262864330.287949740887 1 60322.989669391 2024-01-13T23:45:07.435379+00:00 19994330.287809565663 27870000.000021476299 262864330.287827372551 1 60322.989680745 2024-01-13T23:45:08.416378+00:00 19994330.287851199508 27870000.000051654875 262864330.287899136543 1 60322.989692289 2024-01-13T23:45:09.413786+00:00 19994330.287899795920 27870000.000036034733 262864330.287932127714 1 60322.989703956 2024-01-13T23:45:10.421798+00:00 19994330.288221389055 27869999.999993797392 262864330.288211494684 1 60322.989715570 2024-01-13T23:45:11.425213+00:00 19994330.287943910807 27869999.999964185059 262864330.287904381752 1 60322.989727081 2024-01-13T23:45:12.419781+00:00 19994330.288072347641 27869999.999978676438 262864330.288047313690 1 60322.989738610 2024-01-13T23:45:13.415876+00:00 19994330.287903744727 27869999.999967772514 262864330.287867844105 1 60322.989750193 2024-01-13T23:45:14.416711+00:00 19994330.287991214544 27869999.999989949167 262864330.287977486849 1 60322.989761730 2024-01-13T23:45:15.413461+00:00 19994330.287890944630 27869999.999979946762 262864330.287867188454 1 60322.989773341 2024-01-13T23:45:16.416615+00:00 19994330.288004569709 27870000.000009782612 262864330.288010656834 1 60322.989784894 2024-01-13T23:45:17.414808+00:00 19994330.287913061678 27870000.000009968877 262864330.287919312716 1 60322.989796561 2024-01-13T23:45:18.422870+00:00 19994330.288097415119 27870000.000021312386 262864330.288115024567 1 60322.989808042 2024-01-13T23:45:19.414830+00:00 19994330.288146603853 27870000.000048227608 262864330.288191139698 1 60322.989819609 2024-01-13T23:45:20.414229+00:00 19994330.287820793688 27869999.999985866249 262864330.287802964449 1 60322.989831299 2024-01-13T23:45:21.424188+00:00 19994330.287760894746 27870000.000012442470 262864330.287769645452 1 60322.989842786 2024-01-13T23:45:22.416694+00:00 19994330.288058526814 27870000.000006586313 262864330.288061410189 1 60322.989854336 2024-01-13T23:45:23.414603+00:00 19994330.288014143705 27869999.999972660094 262864330.287983119488 1 60322.989865965 2024-01-13T23:45:24.419410+00:00 19994330.288142167032 27869999.999978005886 262864330.288116484880 1 60322.989877544 2024-01-13T23:45:25.419807+00:00 19994330.287809811532 27869999.999969147146 262864330.287775278091 1 60322.989889077 2024-01-13T23:45:26.416245+00:00 19994330.288087092340 27870000.000036921352 262864330.288120329380 1 60322.989900640 2024-01-13T23:45:27.415268+00:00 19994330.287962492555 27870000.000000759959 262864330.287959575653 1 60322.989912210 2024-01-13T23:45:28.414924+00:00 19994330.287899632007 27870000.000006053597 262864330.287901997566 1 60322.989923822 2024-01-13T23:45:29.418205+00:00 19994330.288006078452 27869999.999991998076 262864330.287994384766 1 60322.989935439 2024-01-13T23:45:30.421882+00:00 19994330.287930876017 27870000.000032689422 262864330.287959873676 1 60322.989946961 2024-01-13T23:45:31.417449+00:00 19994330.287954542786 27870000.000042162836 262864330.287993013859 1 60322.989958488 2024-01-13T23:45:32.413376+00:00 19994330.288006182760 27870000.000018045306 262864330.288020551205 1 60322.989970064 2024-01-13T23:45:33.413541+00:00 19994330.287832349539 27869999.999971255660 262864330.287799924612 1 60322.989981662 2024-01-13T23:45:34.415564+00:00 19994330.288214821368 27869999.999986179173 262864330.288197308779 1 60322.989993227 2024-01-13T23:45:35.414787+00:00 19994330.287957090884 27869999.999940544367 262864330.287893950939 1 60322.990004799 2024-01-13T23:45:36.414652+00:00 19994330.287849348038 27869999.999995082617 262864330.287840723991 1 60322.990016430 2024-01-13T23:45:37.419533+00:00 19994330.287696946412 27869999.999996084720 262864330.287689357996 1 60322.990027972 2024-01-13T23:45:38.416803+00:00 19994330.288129515946 27869999.999966233969 262864330.288092046976 1 60322.990039773 2024-01-13T23:45:39.436384+00:00 19994330.288097795099 27870000.000023242086 262864330.288117349148 1 60322.990051151 2024-01-13T23:45:40.419440+00:00 19994330.287969131023 27870000.000010624528 262864330.287976056337 1 60322.990062874 2024-01-13T23:45:41.432289+00:00 19994330.287992630154 27870000.000062037259 262864330.288050979376 1 60322.990074558 2024-01-13T23:45:42.441816+00:00 19994330.287895850837 27870000.000013358891 262864330.287905514240 1 60322.990085881 2024-01-13T23:45:43.420093+00:00 19994330.287968765944 27869999.999980401248 262864330.287945449352 1 60322.990097439 2024-01-13T23:45:44.418723+00:00 19994330.287849634886 27869999.999997474253 262864330.287843406200 1 60322.990109085 2024-01-13T23:45:45.424918+00:00 19994330.288215033710 27870000.000003952533 262864330.288215309381 1 60322.990120639 2024-01-13T23:45:46.423239+00:00 19994330.288005214185 27869999.999970167875 262864330.287971675396 1 60322.990132167 2024-01-13T23:45:47.419241+00:00 19994330.288163706660 27869999.999982025474 262864330.288142025471 1 60322.990143827 2024-01-13T23:45:48.426683+00:00 19994330.287987619638 27869999.999936323613 262864330.287920236588 1 60322.990155323 2024-01-13T23:45:49.419926+00:00 19994330.288251839578 27870000.000010702759 262864330.288258850574 1 60322.990167018 2024-01-13T23:45:50.430330+00:00 19994330.288033932447 27869999.999993525445 262864330.288023769855 1 60322.990178824 2024-01-13T23:45:51.450435+00:00 19994330.287976548076 27870000.000030774623 262864330.288003623486 1 60322.990190098 2024-01-13T23:45:52.424479+00:00 19994330.287979014218 27870000.000045467168 262864330.288020789623 1 60322.990201693 2024-01-13T23:45:53.426292+00:00 19994330.287910014391 27869999.999983720481 262864330.287890046835 1 60322.990213198 2024-01-13T23:45:54.420308+00:00 19994330.288124650717 27869999.999982379377 262864330.288103342056 1 60322.990224749 2024-01-13T23:45:55.418298+00:00 19994330.287961944938 27869999.999987971038 262864330.287946224213 1 60322.990236350 2024-01-13T23:45:56.420682+00:00 19994330.288075100631 27870000.000026613474 262864330.288098007441 1 60322.990248038 2024-01-13T23:45:57.430417+00:00 19994330.287945531309 27870000.000013090670 262864330.287954926491 1 60322.990259461 2024-01-13T23:45:58.417442+00:00 19994330.288021989167 27869999.999961562455 262864330.287979841232 1 60322.990271147 2024-01-13T23:45:59.427079+00:00 19994330.288044732064 27869999.999964684248 262864330.288005709648 1 60322.990282662 2024-01-13T23:46:00.422014+00:00 19994330.287899199873 27870000.000034846365 262864330.287930339575 1 60322.990294244 2024-01-13T23:46:01.422703+00:00 19994330.287802949548 27870000.000001993030 262864330.287801265717 1 60322.990305803 2024-01-13T23:46:02.421387+00:00 19994330.288028463721 27870000.000048186630 262864330.288072943687 1 60322.990317359 2024-01-13T23:46:03.419800+00:00 19994330.287969630212 27869999.999989509583 262864330.287955433130 1 60322.990328987 2024-01-13T23:46:04.424461+00:00 19994330.288161803037 27870000.000035658479 262864330.288193762302 1 60322.990340591 2024-01-13T23:46:05.427105+00:00 19994330.287721406668 27869999.999975673854 262864330.287693381310 1 60322.990352175 2024-01-13T23:46:06.427962+00:00 19994330.287996273488 27869999.999976608902 262864330.287969172001 1 60322.990363697 2024-01-13T23:46:07.423434+00:00 19994330.288189180195 27869999.999985899776 262864330.288171380758 1 60322.990375306 2024-01-13T23:46:08.426498+00:00 19994330.287822123617 27869999.999931182712 262864330.287749618292 1 60322.990386906 2024-01-13T23:46:09.428692+00:00 19994330.288040965796 27869999.999998118728 262864330.288035392761 1 60322.990398367 2024-01-13T23:46:10.418885+00:00 19994330.288037870079 27869999.999987289310 262864330.288021475077 1 60322.990410061 2024-01-13T23:46:11.429288+00:00 19994330.288133602589 27869999.999994609505 262864330.288124501705 1 60322.990421547 2024-01-13T23:46:12.421669+00:00 19994330.288043856621 27870000.000049084425 262864330.288089245558 1 60322.990433048 2024-01-13T23:46:13.415307+00:00 19994330.288164123893 27870000.000032600015 262864330.288193047047 1 60322.990444703 2024-01-13T23:46:14.422364+00:00 19994330.287951935083 27870000.000005323440 262864330.287953585386 1 60322.990456279 2024-01-13T23:46:15.422537+00:00 19994330.288020368665 27870000.000053852797 262864330.288070529699 1 60322.990467806 2024-01-13T23:46:16.418434+00:00 19994330.288046494126 27869999.999931953847 262864330.287974774837 1 60322.990479372 2024-01-13T23:46:17.417786+00:00 19994330.287895120680 27870000.000012606382 262864330.287904024124 1 60322.990490973 2024-01-13T23:46:18.420073+00:00 19994330.287994433194 27869999.999982222915 262864330.287972986698 1 60322.990502550 2024-01-13T23:46:19.420306+00:00 19994330.287912286818 27869999.999956119806 262864330.287864714861 1 60322.990514221 2024-01-13T23:46:20.428664+00:00 19994330.287898976356 27869999.999951917678 262864330.287847220898 1 60322.990525695 2024-01-13T23:46:21.420002+00:00 19994330.288039498031 27869999.999975953251 262864330.288011759520 1 60322.990537331 2024-01-13T23:46:22.425417+00:00 19994330.287940263748 27870000.000017352402 262864330.287953913212 1 60322.990548928 2024-01-13T23:46:23.427399+00:00 19994330.287978667766 27870000.000051077455 262864330.288026064634 1 60322.990560471 2024-01-13T23:46:24.424651+00:00 19994330.288098584861 27870000.000008810312 262864330.288103699684 1 60322.990572006 2024-01-13T23:46:25.421292+00:00 19994330.288019198924 27870000.000032629818 262864330.288048148155 1 60322.990583596 2024-01-13T23:46:26.422654+00:00 19994330.287876661867 27870000.000003576279 262864330.287876546383 1 60322.990595127 2024-01-13T23:46:27.418977+00:00 19994330.287896931171 27870000.000025831163 262864330.287919074297 1 60322.990607089 2024-01-13T23:46:28.452467+00:00 19994330.288090582937 27869999.999973796308 262864330.288060694933 1 60322.990618279 2024-01-13T23:46:29.419338+00:00 19994330.287942893803 27869999.999984294176 262864330.287923485041 1 60322.990629891 2024-01-13T23:46:30.422570+00:00 19994330.287957016379 27869999.999958947301 262864330.287912249565 1 60322.990641437 2024-01-13T23:46:31.420155+00:00 19994330.288071874529 27869999.999998439103 262864330.288066625595 1 60322.990653099 2024-01-13T23:46:32.427794+00:00 19994330.287781208754 27869999.999962478876 262864330.287739992142 1 60322.990664549 2024-01-13T23:46:33.417039+00:00 19994330.288123458624 27870000.000043869019 262864330.288163632154 1 60322.990676139 2024-01-13T23:46:34.418464+00:00 19994330.287928812206 27870000.000064630061 262864330.287989765406 1 60322.990687711 2024-01-13T23:46:35.418246+00:00 19994330.287768989801 27870000.000006955117 262864330.287772238255 1 60322.990699289 2024-01-13T23:46:36.418615+00:00 19994330.288207627833 27870000.000044465065 262864330.288248389959 1 60322.990710912 2024-01-13T23:46:37.422777+00:00 19994330.287677321583 27869999.999960929155 262864330.287634551525 1 60322.990722417 2024-01-13T23:46:38.416874+00:00 19994330.288243547082 27870000.000021148473 262864330.288260996342 1 60322.990734048 2024-01-13T23:46:39.421787+00:00 19994330.287765547633 27869999.999971702695 262864330.287733554840 1 60322.990745583 2024-01-13T23:46:40.418376+00:00 19994330.287757564336 27869999.999923199415 262864330.287677079439 1 60322.990757119 2024-01-13T23:46:41.415118+00:00 19994330.288298808038 27869999.999997064471 262864330.288292199373 1 60322.990768726 2024-01-13T23:46:42.417894+00:00 19994330.288282807916 27869999.999998569489 262864330.288277685642 1 60322.990780311 2024-01-13T23:46:43.418835+00:00 19994330.287979573011 27869999.999997265637 262864330.287973135710 1 60322.990791919 2024-01-13T23:46:44.421757+00:00 19994330.287963997573 27869999.999967388809 262864330.287927687168 1 60322.990803488 2024-01-13T23:46:45.421359+00:00 19994330.288015648723 27870000.000059027225 262864330.288070976734 1 60322.990815106 2024-01-13T23:46:46.425142+00:00 19994330.287902727723 27870000.000027805567 262864330.287926852703 1 60322.990826753 2024-01-13T23:46:47.431449+00:00 19994330.287857066840 27869999.999956108630 262864330.287809461355 1 60322.990838291 2024-01-13T23:46:48.428371+00:00 19994330.288004558533 27870000.000010967255 262864330.288011819124 1 60322.990849847 2024-01-13T23:46:49.426789+00:00 19994330.288070444018 27869999.999969512224 262864330.288036257029 1 60322.990861352 2024-01-13T23:46:50.420754+00:00 19994330.287905871868 27869999.999983154237 262864330.287885338068 1 60322.990873054 2024-01-13T23:46:51.431854+00:00 19994330.287979222834 27870000.000024102628 262864330.287999629974 1 60322.990884569 2024-01-13T23:46:52.426742+00:00 19994330.288062129170 27869999.999984584749 262864330.288043022156 1 60322.990896056 2024-01-13T23:46:53.419289+00:00 19994330.288025792688 27869999.999934028834 262864330.287956118584 1 60322.990907634 2024-01-13T23:46:54.419587+00:00 19994330.288060769439 27870000.000032443553 262864330.288089513779 1 60322.990919228 2024-01-13T23:46:55.421325+00:00 19994330.288007490337 27870000.000038921833 262864330.288042724133 1 60322.990930839 2024-01-13T23:46:56.424445+00:00 19994330.287719871849 27870000.000052504241 262864330.287768691778 1 60322.990942374 2024-01-13T23:46:57.421122+00:00 19994330.288018219173 27870000.000014875084 262864330.288029402494 1 60322.990953941 2024-01-13T23:46:58.420538+00:00 19994330.287610564381 27870000.000002756715 262864330.287609606981 1 60322.990965673 2024-01-13T23:46:59.434119+00:00 19994330.287992443889 27870000.000030450523 262864330.288019210100 1 60322.990977126 2024-01-13T23:47:00.423690+00:00 19994330.287812571973 27869999.999999336898 262864330.287808209658 1 60322.990988760 2024-01-13T23:47:01.428910+00:00 19994330.288119003177 27869999.999987114221 262864330.288102447987 1 60322.991000269 2024-01-13T23:47:02.423209+00:00 19994330.288030531257 27869999.999991357327 262864330.288018196821 1 60322.991011818 2024-01-13T23:47:03.421067+00:00 19994330.288000792265 27869999.999968253076 262864330.287965357304 1 60322.991023338 2024-01-13T23:47:04.416431+00:00 19994330.288161709905 27870000.000011797994 262864330.288169801235 1 60322.991034987 2024-01-13T23:47:05.422930+00:00 19994330.287819072604 27869999.999989688396 262864330.287805080414 1 60322.991046589 2024-01-13T23:47:06.425279+00:00 19994330.288127526641 27870000.000040266663 262864330.288164079189 1 60322.991058105 2024-01-13T23:47:07.420270+00:00 19994330.287946529686 27870000.000024393201 262864330.287967205048 1 60322.991069722 2024-01-13T23:47:08.423962+00:00 19994330.287965975702 27870000.000043228269 262864330.288005501032 1 60322.991081270 2024-01-13T23:47:09.421786+00:00 19994330.287904690951 27870000.000018566847 262864330.287919551134 1 60322.991092791 2024-01-13T23:47:10.417125+00:00 19994330.287978459150 27869999.999988634139 262864330.287963420153 1 60322.991104383 2024-01-13T23:47:11.418678+00:00 19994330.288027171046 27869999.999982751906 262864330.288006216288 1 60322.991115948 2024-01-13T23:47:12.417941+00:00 19994330.287968572229 27869999.999957971275 262864330.287922859192 1 60322.991127664 2024-01-13T23:47:13.430180+00:00 19994330.288088854402 27869999.999945990741 262864330.288031160831 1 60322.991139195 2024-01-13T23:47:14.426464+00:00 19994330.288157567382 27869999.999969486147 262864330.288123369217 1 60322.991150746 2024-01-13T23:47:15.424410+00:00 19994330.288077116013 27870000.000032294542 262864330.288105726242 1 60322.991162288 2024-01-13T23:47:16.421667+00:00 19994330.287966750562 27869999.999983701855 262864330.287946760654 1 60322.991173912 2024-01-13T23:47:17.426034+00:00 19994330.287944905460 27869999.999983184040 262864330.287924408913 1 60322.991185485 2024-01-13T23:47:18.425893+00:00 19994330.288002051413 27870000.000072497874 262864330.288070857525 1 60322.991197206 2024-01-13T23:47:19.438555+00:00 19994330.288171906024 27869999.999995723367 262864330.288163930178 1 60322.991208686 2024-01-13T23:47:20.430498+00:00 19994330.288050543517 27870000.000039234757 262864330.288086056709 1 60322.991220184 2024-01-13T23:47:21.423865+00:00 19994330.287825167179 27870000.000007957220 262864330.287829428911 1 60322.991231710 2024-01-13T23:47:22.419762+00:00 19994330.288041546941 27870000.000043690205 262864330.288081526756 1 60322.991243451 2024-01-13T23:47:23.434135+00:00 19994330.287901081145 27870000.000006735325 262864330.287904113531 1 60322.991254877 2024-01-13T23:47:24.421387+00:00 19994330.288011945784 27869999.999948047101 262864330.287956297398 1 60322.991266499 2024-01-13T23:47:25.425487+00:00 19994330.287947654724 27869999.999976955354 262864330.287920922041 1 60322.991278016 2024-01-13T23:47:26.420633+00:00 19994330.287990607321 27869999.999991469085 262864330.287978380919 1 60322.991289652 2024-01-13T23:47:27.425983+00:00 19994330.288096085191 27870000.000054154545 262864330.288146555424 1 60322.991301219 2024-01-13T23:47:28.425281+00:00 19994330.288004945964 27870000.000059284270 262864330.288060516119 1 60322.991312791 2024-01-13T23:47:29.425136+00:00 19994330.288157872856 27870000.000029746443 262864330.288183927536 1 60322.991324434 2024-01-13T23:47:30.431076+00:00 19994330.287879727781 27870000.000003267080 262864330.287879317999 1 60322.991335996 2024-01-13T23:47:31.430070+00:00 19994330.288066558540 27870000.000045262277 262864330.288108140230 1 60322.991347530 2024-01-13T23:47:32.426600+00:00 19994330.288022339344 27869999.999984279275 262864330.288002908230 1 60322.991359304 2024-01-13T23:47:33.443844+00:00 19994330.287733122706 27869999.999983102083 262864330.287712514400 1 60322.991370749 2024-01-13T23:47:34.432695+00:00 19994330.287787422538 27869999.999976769090 262864330.287760496140 1 60322.991382265 2024-01-13T23:47:35.427640+00:00 19994330.288110479712 27869999.999993246049 262864330.288100004196 1 60322.991393856 2024-01-13T23:47:36.429183+00:00 19994330.288011010736 27869999.999966818839 262864330.287974148989 1 60322.991405313 2024-01-13T23:47:37.419033+00:00 19994330.287884913385 27870000.000036127865 262864330.287917345762 1 60322.991416934 2024-01-13T23:47:38.423129+00:00 19994330.288142502308 27870000.000014711171 262864330.288153529167 1 60322.991428516 2024-01-13T23:47:39.423804+00:00 19994330.287964664400 27870000.000029824674 262864330.287990808487 1 60322.991440176 2024-01-13T23:47:40.431262+00:00 19994330.287853021175 27870000.000061478466 262864330.287910819054 1 60322.991451634 2024-01-13T23:47:41.421180+00:00 19994330.287982795388 27870000.000032603741 262864330.288011699915 1 60322.991463363 2024-01-13T23:47:42.434557+00:00 19994330.287753939629 27870000.000014442950 262864330.287764698267 1 60322.991474755 2024-01-13T23:47:43.418846+00:00 19994330.287934977561 27869999.999995999038 262864330.287927299738 1 60322.991486329 2024-01-13T23:47:44.418778+00:00 19994330.287884261459 27869999.999996740371 262864330.287877321243 1 60322.991497925 2024-01-13T23:47:45.420683+00:00 19994330.288040835410 27869999.999976497144 262864330.288013637066 1 60322.991509613 2024-01-13T23:47:46.430578+00:00 19994330.287896037102 27869999.999924011528 262864330.287816345692 1 60322.991521150 2024-01-13T23:47:47.427325+00:00 19994330.287936624140 27869999.999980542809 262864330.287913471460 1 60322.991532703 2024-01-13T23:47:48.425561+00:00 19994330.287940382957 27870000.000009793788 262864330.287946492434 1 60322.991544290 2024-01-13T23:47:49.426661+00:00 19994330.288093093783 27870000.000028286129 262864330.288117676973 1 60322.991555945 2024-01-13T23:47:50.433689+00:00 19994330.287779152393 27870000.000023942441 262864330.287799388170 1 60322.991567486 2024-01-13T23:47:51.430835+00:00 19994330.287815488875 27870000.000095624477 262864330.287907421589 1 60322.991579024 2024-01-13T23:47:52.427675+00:00 19994330.288172047585 27870000.000037018210 262864330.288205355406 1 60322.991590499 2024-01-13T23:47:53.419102+00:00 19994330.287663910538 27870000.000014696270 262864330.287674903870 1 60322.991602207 2024-01-13T23:47:54.430689+00:00 19994330.287889420986 27870000.000057265162 262864330.287943005562 1 60322.991613707 2024-01-13T23:47:55.424252+00:00 19994330.287906505167 27869999.999956570566 262864330.287859380245 1 60322.991625299 2024-01-13T23:47:56.425824+00:00 19994330.288139954209 27869999.999956496060 262864330.288092732430 1 60322.991636818 2024-01-13T23:47:57.421055+00:00 19994330.287898100913 27869999.999975856394 262864330.287870258093 1 60322.991648478 2024-01-13T23:47:58.428492+00:00 19994330.288299825042 27870000.000013183802 262864330.288309305906 1 60322.991660001 2024-01-13T23:47:59.424085+00:00 19994330.287852164358 27869999.999995939434 262864330.287844419479 1 60322.991671593 2024-01-13T23:48:00.425620+00:00 19994330.288036216050 27870000.000038594007 262864330.288071125746 1 60322.991683251 2024-01-13T23:48:01.432914+00:00 19994330.288037311286 27869999.999991022050 262864330.288024634123 1 60322.991694720 2024-01-13T23:48:02.423808+00:00 19994330.287917390466 27870000.000007193536 262864330.287920892239 1 60322.991706253 2024-01-13T23:48:03.420209+00:00 19994330.287928666919 27869999.999961327761 262864330.287886291742 1 60322.991717904 2024-01-13T23:48:04.426948+00:00 19994330.288082368672 27870000.000018611550 262864330.288097262383 1 60322.991729518 2024-01-13T23:48:05.430378+00:00 19994330.288054767996 27870000.000005610287 262864330.288056671619 1 60322.991741051 2024-01-13T23:48:06.426751+00:00 19994330.287919923663 27869999.999990604818 262864330.287906825542 1 60322.991752651 2024-01-13T23:48:07.428995+00:00 19994330.287962317467 27869999.999953728169 262864330.287912338972 1 60322.991764159 2024-01-13T23:48:08.423352+00:00 19994330.287917904556 27870000.000016670674 262864330.287930876017 1 60322.991775712 2024-01-13T23:48:09.421537+00:00 19994330.288015205413 27870000.000034231693 262864330.288045763969 1 60322.991787318 2024-01-13T23:48:10.424284+00:00 19994330.287890769541 27869999.999955482781 262864330.287842541933 1 60322.991798941 2024-01-13T23:48:11.428517+00:00 19994330.287989288568 27870000.000038158149 262864330.288023740053 1 60322.991810535 2024-01-13T23:48:12.430237+00:00 19994330.287976749241 27870000.000042442232 262864330.288015484810 1 60322.991822013 2024-01-13T23:48:13.421876+00:00 19994330.287995655090 27870000.000032931566 262864330.288024902344 1 60322.991833710 2024-01-13T23:48:14.432532+00:00 19994330.288024514914 27869999.999992720783 262864330.288013547659 1 60322.991845213 2024-01-13T23:48:15.426388+00:00 19994330.287976715714 27870000.000011272728 262864330.287984281778 1 60322.991856784 2024-01-13T23:48:16.426085+00:00 19994330.288282662630 27870000.000006794930 262864330.288285762072 1 60322.991868332 2024-01-13T23:48:17.423922+00:00 19994330.287997130305 27870000.000007871538 262864330.288001298904 1 60322.991879868 2024-01-13T23:48:18.420634+00:00 19994330.287973988801 27869999.999983865768 262864330.287954181433 1 60322.991891414 2024-01-13T23:48:19.418196+00:00 19994330.288082212210 27870000.000006958842 262864330.288085490465 1 60322.991903006 2024-01-13T23:48:20.419738+00:00 19994330.287952855229 27869999.999971285462 262864330.287920415401 1 60322.991914603 2024-01-13T23:48:21.421709+00:00 19994330.287917289883 27869999.999977063388 262864330.287890642881 1 60322.991926145 2024-01-13T23:48:22.418925+00:00 19994330.287870138884 27869999.999979179353 262864330.287845611572 1 60322.991937740 2024-01-13T23:48:23.420743+00:00 19994330.288029350340 27869999.999983064830 262864330.288008719683 1 60322.991949332 2024-01-13T23:48:24.422328+00:00 19994330.287917405367 27870000.000051520765 262864330.287965238094 1 60322.991960987 2024-01-13T23:48:25.429257+00:00 19994330.288030609488 27870000.000016674399 262864330.288043618202 1 60322.991972539 2024-01-13T23:48:26.427349+00:00 19994330.287804938853 27870000.000007119030 262864330.287808358669 1 60322.991984006 2024-01-13T23:48:27.418122+00:00 19994330.288079865277 27869999.999990116805 262864330.288066267967 1 60322.991995603 2024-01-13T23:48:28.420115+00:00 19994330.288154505193 27869999.999997217208 262864330.288148045540 1 60322.992007234 2024-01-13T23:48:29.425049+00:00 19994330.288072720170 27869999.999983061105 262864330.288052082062 1 60322.992018780 2024-01-13T23:48:30.422579+00:00 19994330.287904072553 27869999.999958623201 262864330.287859022617 1 60322.992030302 2024-01-13T23:48:31.418108+00:00 19994330.288023531437 27870000.000000998378 262864330.288020849228 1 60322.992041937 2024-01-13T23:48:32.423357+00:00 19994330.287899594754 27869999.999982152134 262864330.287878036499 1 60322.992053512 2024-01-13T23:48:33.423439+00:00 19994330.287820760161 27870000.000018935651 262864330.287835985422 1 60322.992065049 2024-01-13T23:48:34.420198+00:00 19994330.288123819977 27870000.000043626875 262864330.288163751364 1 60322.992076624 2024-01-13T23:48:35.420326+00:00 19994330.288109391928 27869999.999990269542 262864330.288095980883 1 60322.992088371 2024-01-13T23:48:36.435231+00:00 19994330.288131132722 27869999.999980252236 262864330.288107693195 1 60322.992100110 2024-01-13T23:48:37.449496+00:00 19994330.287893764675 27870000.000000696629 262864330.287890762091 1 60322.992111406 2024-01-13T23:48:38.425527+00:00 19994330.287965152413 27869999.999959636480 262864330.287921100855 1 60322.992122925 2024-01-13T23:48:39.420717+00:00 19994330.287928987294 27869999.999988790601 262864330.287914097309 1 60322.992134516 2024-01-13T23:48:40.422146+00:00 19994330.287969369441 27869999.999966382980 262864330.287932068110 1 60322.992146092 2024-01-13T23:48:41.422380+00:00 19994330.287924870849 27870000.000029005110 262864330.287950158119 1 60322.992157642 2024-01-13T23:48:42.420275+00:00 19994330.287837658077 27869999.999981764704 262864330.287815719843 1 60322.992169247 2024-01-13T23:48:43.422931+00:00 19994330.287851266563 27870000.000036474317 262864330.287884056568 1 60322.992180843 2024-01-13T23:48:44.424859+00:00 19994330.287914451212 27870000.000017840415 262864330.287928611040 1 60322.992192477 2024-01-13T23:48:45.429970+00:00 19994330.287879705429 27870000.000036850572 262864330.287912845612 1 60322.992203972 2024-01-13T23:48:46.423154+00:00 19994330.288019940257 27869999.999997232109 262864330.288013458252 1 60322.992215516 2024-01-13T23:48:47.420557+00:00 19994330.287916019559 27870000.000070653856 262864330.287983000278 1 60322.992227120 2024-01-13T23:48:48.423164+00:00 19994330.287927433848 27869999.999981772155 262864330.287905514240 1 60322.992238670 2024-01-13T23:48:49.421109+00:00 19994330.287889942527 27869999.999959442765 262864330.287845671177 1 60322.992250229 2024-01-13T23:48:50.419783+00:00 19994330.287997040898 27869999.999938894063 262864330.287932246923 1 60322.992261827 2024-01-13T23:48:51.421842+00:00 19994330.287949133664 27869999.999985449016 262864330.287930905819 1 60322.992273398 2024-01-13T23:48:52.421565+00:00 19994330.288022585213 27870000.000032469630 262864330.288051366806 1 60322.992284933 2024-01-13T23:48:53.418203+00:00 19994330.287935968488 27869999.999987572432 262864330.287919849157 1 60322.992296514 2024-01-13T23:48:54.418792+00:00 19994330.288125429302 27870000.000012651086 262864330.288134366274 1 60322.992308125 2024-01-13T23:48:55.422003+00:00 19994330.287820469588 27870000.000007357448 262864330.287824124098 1 60322.992319656 2024-01-13T23:48:56.418297+00:00 19994330.288129232824 27869999.999969821423 262864330.288095355034 1 60322.992331282 2024-01-13T23:48:57.422752+00:00 19994330.287779912353 27869999.999994564801 262864330.287770807743 1 60322.992342823 2024-01-13T23:48:58.419944+00:00 19994330.287942815572 27870000.000021334738 262864330.287960469723 1 60322.992354422 2024-01-13T23:48:59.422095+00:00 19994330.287908706814 27870000.000008430332 262864330.287913441658 1 60322.992366002 2024-01-13T23:49:00.422552+00:00 19994330.287947624922 27869999.999990705401 262864330.287934631109 1 60322.992377596 2024-01-13T23:49:01.424334+00:00 19994330.288068827242 27870000.000014033169 262864330.288079172373 1 60322.992389193 2024-01-13T23:49:02.426306+00:00 19994330.287862870842 27869999.999967668205 262864330.287826836109 1 60322.992400777 2024-01-13T23:49:03.427118+00:00 19994330.287983540446 27869999.999959036708 262864330.287938892841 1 60322.992412348 2024-01-13T23:49:04.426843+00:00 19994330.288231454790 27869999.999966084957 262864330.288193851709 1 60322.992423875 2024-01-13T23:49:05.422847+00:00 19994330.287814017385 27870000.000041551888 262864330.287851870060 1 60322.992435426 2024-01-13T23:49:06.420848+00:00 19994330.287887461483 27870000.000008743256 262864330.287892490625 1 60322.992447017 2024-01-13T23:49:07.422285+00:00 19994330.288195800036 27870000.000032223761 262864330.288224309683 1 60322.992458646 2024-01-13T23:49:08.426984+00:00 19994330.287734337151 27870000.000008430332 262864330.287739068270 1 60322.992470145 2024-01-13T23:49:09.420501+00:00 19994330.288006406277 27870000.000016283244 262864330.288018971682 1 60322.992481711 2024-01-13T23:49:10.419807+00:00 19994330.287957157940 27870000.000023737550 262864330.287977188826 1 60322.992493361 2024-01-13T23:49:11.426385+00:00 19994330.287917997688 27869999.999982494861 262864330.287896811962 1 60322.992504896 2024-01-13T23:49:12.423003+00:00 19994330.288129664958 27870000.000011775643 262864330.288137733936 1 60322.992516451 2024-01-13T23:49:13.421369+00:00 19994330.287823550403 27869999.999977085739 262864330.287796944380 1 60322.992528045 2024-01-13T23:49:14.423042+00:00 19994330.287970382720 27869999.999993611127 262864330.287960320711 1 60322.992539668 2024-01-13T23:49:15.427349+00:00 19994330.287864357233 27869999.999972399324 262864330.287833064795 1 60322.992551134 2024-01-13T23:49:16.418025+00:00 19994330.288144446909 27870000.000053144991 262864330.288193881512 1 60322.992562729 2024-01-13T23:49:17.419786+00:00 19994330.288158107549 27870000.000001765788 262864330.288156181574 1 60322.992574323 2024-01-13T23:49:18.421550+00:00 19994330.288027603179 27870000.000018615276 262864330.288042545319 1 60322.992585899 2024-01-13T23:49:19.421670+00:00 19994330.287942461669 27870000.000018283725 262864330.287957072258 1 60322.992597448 2024-01-13T23:49:20.419517+00:00 19994330.288033168763 27870000.000020552427 262864330.288050025702 1 60322.992609027 2024-01-13T23:49:21.419960+00:00 19994330.287821292877 27870000.000019855797 262864330.287837445736 1 60322.992620694 2024-01-13T23:49:22.427986+00:00 19994330.288212720305 27869999.999984193593 262864330.288193225861 1 60322.992632175 2024-01-13T23:49:23.419918+00:00 19994330.287836167961 27869999.999963585287 262864330.287796050310 1 60322.992643824 2024-01-13T23:49:24.426429+00:00 19994330.288007989526 27869999.999976992607 262864330.287981271744 1 60322.992655436 2024-01-13T23:49:25.429639+00:00 19994330.288230471313 27870000.000006623566 262864330.288233399391 1 60322.992666918 2024-01-13T23:49:26.421714+00:00 19994330.287910383195 27870000.000000707805 262864330.287907391787 1 60322.992678477 2024-01-13T23:49:27.420402+00:00 19994330.288070429116 27869999.999994892627 262864330.288061648607 1 60322.992690037 2024-01-13T23:49:28.419201+00:00 19994330.287643902004 27869999.999983839691 262864330.287624061108 1 60322.992701614 2024-01-13T23:49:29.419433+00:00 19994330.288097079843 27870000.000018727034 262864330.288112103939 1 60322.992713217 2024-01-13T23:49:30.421975+00:00 19994330.287805393338 27870000.000022370368 262864330.287824094296 1 60322.992724796 2024-01-13T23:49:31.422345+00:00 19994330.287946369499 27870000.000023383647 262864330.287966072559 1 60322.992736339 2024-01-13T23:49:32.419653+00:00 19994330.287850875407 27869999.999962557107 262864330.287809759378 1 60322.992747956 2024-01-13T23:49:33.423370+00:00 19994330.288085445762 27869999.999980401248 262864330.288062155247 1 60322.992759481 2024-01-13T23:49:34.419147+00:00 19994330.287833284587 27869999.999978501350 262864330.287808090448 1 60322.992771099 2024-01-13T23:49:35.422930+00:00 19994330.287818975747 27869999.999953199178 262864330.287768483162 1 60322.992782637 2024-01-13T23:49:36.419855+00:00 19994330.287855103612 27870000.000012088567 262864330.287863492966 1 60322.992794248 2024-01-13T23:49:37.423047+00:00 19994330.288134429604 27870000.000016335398 262864330.288147062063 1 60322.992805818 2024-01-13T23:49:38.422705+00:00 19994330.287942115217 27869999.999999154359 262864330.287937581539 1 60322.992817386 2024-01-13T23:49:39.422174+00:00 19994330.288104474545 27870000.000031530857 262864330.288132309914 1 60322.992829025 2024-01-13T23:49:40.427725+00:00 19994330.287975613028 27870000.000054366887 262864330.288026273251 1 60322.992840525 2024-01-13T23:49:41.421330+00:00 19994330.288048349321 27869999.999974269420 262864330.288018941879 1 60322.992852109 2024-01-13T23:49:42.422199+00:00 19994330.287881590426 27870000.000022433698 262864330.287900328636 1 60322.992863679 2024-01-13T23:49:43.421844+00:00 19994330.288035921752 27869999.999983116984 262864330.288015365601 1 60322.992875218 2024-01-13T23:49:44.418816+00:00 19994330.288016635925 27869999.999956592917 262864330.287969559431 1 60322.992886793 2024-01-13T23:49:45.418947+00:00 19994330.287930164486 27870000.000000026077 262864330.287926495075 1 60322.992898419 2024-01-13T23:49:46.423445+00:00 19994330.287972621620 27869999.999942664057 262864330.287911593914 1 60322.992909935 2024-01-13T23:49:47.418379+00:00 19994330.287993423641 27870000.000004142523 262864330.287993878126 1 60322.992921585 2024-01-13T23:49:48.424966+00:00 19994330.287985872477 27870000.000037342310 262864330.288019508123 1 60322.992933103 2024-01-13T23:49:49.420099+00:00 19994330.288115967065 27870000.000019945204 262864330.288132220507 1 60322.992944698 2024-01-13T23:49:50.421912+00:00 19994330.288000296801 27870000.000000834465 262864330.287997424603 1 60322.992956246 2024-01-13T23:49:51.419647+00:00 19994330.287898212671 27870000.000001925975 262864330.287896454334 1 60322.992967822 2024-01-13T23:49:52.419799+00:00 19994330.287927791476 27870000.000025555491 262864330.287949681282 1 60322.992979399 2024-01-13T23:49:53.420119+00:00 19994330.288004342467 27870000.000036764890 262864330.288037419319 1 60322.992990986 2024-01-13T23:49:54.421163+00:00 19994330.287958312780 27869999.999985061586 262864330.287939697504 1 60322.993002533 2024-01-13T23:49:55.418818+00:00 19994330.287967663258 27869999.999996490777 262864330.287960439920 1 60322.993014150 2024-01-13T23:49:56.422566+00:00 19994330.287806343287 27869999.999928593636 262864330.287731230259 1 60322.993025748 2024-01-13T23:49:57.424629+00:00 19994330.288015179336 27869999.999986115843 262864330.287997603416 1 60322.993037269 2024-01-13T23:49:58.419997+00:00 19994330.287857957184 27870000.000047631562 262864330.287901878357 1 60322.993048847 2024-01-13T23:49:59.420382+00:00 19994330.287861775607 27869999.999951977283 262864330.287810057402 1 60322.993060431 2024-01-13T23:50:00.421265+00:00 19994330.287956915796 27870000.000012926757 262864330.287966161966 1 60322.993071993 2024-01-13T23:50:01.420224+00:00 19994330.288078531623 27870000.000052496791 262864330.288127362728 1 60322.993083836 2024-01-13T23:50:02.443438+00:00 19994330.288025472313 27869999.999982241541 262864330.288004010916 1 60322.993095484 2024-01-13T23:50:03.449810+00:00 19994330.287980142981 27870000.000041153282 262864330.288017600775 1 60322.993106905 2024-01-13T23:50:04.436570+00:00 19994330.287942174822 27869999.999994773418 262864330.287933260202 1 60322.993118483 2024-01-13T23:50:05.436939+00:00 19994330.287981651723 27869999.999957300723 262864330.287935256958 1 60322.993129918 2024-01-13T23:50:06.424902+00:00 19994330.287862658501 27869999.999982696027 262864330.287841647863 1 60322.993141551 2024-01-13T23:50:07.430006+00:00 19994330.287955127656 27869999.999954234809 262864330.287905663252 1 60322.993153132 2024-01-13T23:50:08.430618+00:00 19994330.288113109767 27869999.999941650778 262864330.288051068783 1 60322.993164871 2024-01-13T23:50:09.444829+00:00 19994330.287881989032 27869999.999984979630 262864330.287863284349 1 60322.993176264 2024-01-13T23:50:10.429241+00:00 19994330.288155529648 27869999.999990716577 262864330.288142532110 1 60322.993187832 2024-01-13T23:50:11.428706+00:00 19994330.287693142891 27870000.000025466084 262864330.287714898586 1 60322.993199360 2024-01-13T23:50:12.424718+00:00 19994330.288214851171 27870000.000006429851 262864330.288217604160 1 60322.993211115 2024-01-13T23:50:13.440308+00:00 19994330.288049347699 27869999.999998908490 262864330.288044542074 1 60322.993222540 2024-01-13T23:50:14.427449+00:00 19994330.288013953716 27870000.000048238784 262864330.288058519363 1 60322.993234354 2024-01-13T23:50:15.448211+00:00 19994330.287779621780 27869999.999976094812 262864330.287752032280 1 60322.993245622 2024-01-13T23:50:16.421730+00:00 19994330.288038901985 27870000.000005614012 262864330.288040816784 1 60322.993257230 2024-01-13T23:50:17.424681+00:00 19994330.288034405559 27869999.999990437180 262864330.288021147251 1 60322.993268818 2024-01-13T23:50:18.425899+00:00 19994330.288017533720 27869999.999991405755 262864330.288005262613 1 60322.993280434 2024-01-13T23:50:19.429461+00:00 19994330.287888143212 27869999.999967273325 262864330.287851721048 1 60322.993291904 2024-01-13T23:50:20.420525+00:00 19994330.288135942072 27870000.000022388995 262864330.288154631853 1 60322.993303545 2024-01-13T23:50:21.426296+00:00 19994330.287921797484 27870000.000027809292 262864330.287945896387 1 60322.993315098 2024-01-13T23:50:22.424498+00:00 19994330.288051486015 27870000.000042136759 262864330.288089931011 1 60322.993326623 2024-01-13T23:50:23.420268+00:00 19994330.287575297058 27870000.000021677464 262864330.287593275309 1 60322.993338293 2024-01-13T23:50:24.428499+00:00 19994330.287879776210 27870000.000005476177 262864330.287881553173 1 60322.993349816 2024-01-13T23:50:25.424104+00:00 19994330.288089092821 27869999.999993775040 262864330.288079172373 1 60322.993361371 2024-01-13T23:50:26.422476+00:00 19994330.288165990263 27869999.999999456108 262864330.288161754608 1 60322.993372997 2024-01-13T23:50:27.426924+00:00 19994330.287904750556 27869999.999952375889 262864330.287853419781 1 60322.993384562 2024-01-13T23:50:28.426178+00:00 19994330.287767153233 27869999.999975372106 262864330.287738829851 1 60322.993396088 2024-01-13T23:50:29.421976+00:00 19994330.288052938879 27869999.999960560352 262864330.288009822369 1 60322.993407682 2024-01-13T23:50:30.423735+00:00 19994330.287962406874 27870000.000002697110 262864330.287961393595 1 60322.993419221 2024-01-13T23:50:31.420669+00:00 19994330.288069594651 27869999.999999538064 262864330.288065433502 1 60322.993430873 2024-01-13T23:50:32.427463+00:00 19994330.287811696529 27870000.000008955598 262864330.287816941738 1 60322.993442411 2024-01-13T23:50:33.424277+00:00 19994330.288053754717 27870000.000006075948 262864330.288056135178 1 60322.993454073 2024-01-13T23:50:34.431889+00:00 19994330.287891279906 27870000.000069607049 262864330.287957191467 1 60322.993465551 2024-01-13T23:50:35.423644+00:00 19994330.287849515676 27870000.000036582351 262864330.287882417440 1 60322.993477143 2024-01-13T23:50:36.425161+00:00 19994330.288066595793 27870000.000001892447 262864330.288064807653 1 60322.993488715 2024-01-13T23:50:37.425019+00:00 19994330.287775591016 27869999.999990548939 262864330.287762463093 1 60322.993500411 2024-01-13T23:50:38.435499+00:00 19994330.287904746830 27869999.999995529652 262864330.287896573544 1 60322.993511828 2024-01-13T23:50:39.421925+00:00 19994330.287932232022 27869999.999959602952 262864330.287888109684 1 60322.993523466 2024-01-13T23:50:40.427507+00:00 19994330.287940237671 27870000.000000484288 262864330.287937015295 1 60322.993535015 2024-01-13T23:50:41.425302+00:00 19994330.288024671376 27869999.999974358827 262864330.287995338440 1 60322.993546581 2024-01-13T23:50:42.424612+00:00 19994330.287958353758 27869999.999967336655 262864330.287921994925 1 60322.993558117 2024-01-13T23:50:43.421289+00:00 19994330.288036752492 27870000.000043697655 262864330.288076758385 1 60322.993569817 2024-01-13T23:50:44.432234+00:00 19994330.287923287600 27870000.000047985464 262864330.287967562675 1 60322.993581329 2024-01-13T23:50:45.426858+00:00 19994330.287952519953 27870000.000058211386 262864330.288007020950 1 60322.993592872 2024-01-13T23:50:46.424172+00:00 19994330.288068421185 27870000.000015642494 262864330.288080364466 1 60322.993604506 2024-01-13T23:50:47.429373+00:00 19994330.288031250238 27870000.000020619482 262864330.288048177958 1 60322.993616043 2024-01-13T23:50:48.426082+00:00 19994330.287739712745 27869999.999983761460 262864330.287719786167 1 60322.993627565 2024-01-13T23:50:49.421580+00:00 19994330.288043968379 27869999.999933592975 262864330.287973880768 1 60322.993639169 2024-01-13T23:50:50.424193+00:00 19994330.287727620453 27870000.000030115247 262864330.287754029036 1 60322.993650720 2024-01-13T23:50:51.422176+00:00 19994330.288028646260 27869999.999957118183 262864330.287982076406 1 60322.993662264 2024-01-13T23:50:52.419632+00:00 19994330.287823777646 27869999.999981291592 262864330.287801355124 1 60322.993673933 2024-01-13T23:50:53.427783+00:00 19994330.288162659854 27870000.000022418797 262864330.288181364536 1 60322.993685469 2024-01-13T23:50:54.424541+00:00 19994330.288041502237 27869999.999991558492 262864330.288029372692 1 60322.993697008 2024-01-13T23:50:55.421485+00:00 19994330.287923220545 27870000.000076372176 262864330.287995904684 1 60322.993708610 2024-01-13T23:50:56.423853+00:00 19994330.287936054170 27870000.000034265220 262864330.287966638803 1 60322.993720172 2024-01-13T23:50:57.422836+00:00 19994330.287830412388 27870000.000048846006 262864330.287875562906 1 60322.993731810 2024-01-13T23:50:58.428361+00:00 19994330.288256093860 27870000.000028386712 262864330.288280785084 1 60322.993743310 2024-01-13T23:50:59.421970+00:00 19994330.287857435644 27870000.000025346875 262864330.287879079580 1 60322.993754925 2024-01-13T23:51:00.425500+00:00 19994330.287784051150 27869999.999953877181 262864330.287734210491 1 60322.993766655 2024-01-13T23:51:01.438991+00:00 19994330.288029868156 27869999.999952532351 262864330.287978708744 1 60322.993778076 2024-01-13T23:51:02.425739+00:00 19994330.288012307137 27869999.999937046319 262864330.287945657969 1 60322.993789631 2024-01-13T23:51:03.424154+00:00 19994330.288051743060 27869999.999948773533 262864330.287996828556 1 60322.993801279 2024-01-13T23:51:04.430495+00:00 19994330.287953011692 27869999.999976430088 262864330.287925750017 1 60322.993812836 2024-01-13T23:51:05.429031+00:00 19994330.287934198976 27870000.000030793250 262864330.287961304188 1 60322.993824346 2024-01-13T23:51:06.423486+00:00 19994330.288183446974 27870000.000024069101 262864330.288203835487 1 60322.993835928 2024-01-13T23:51:07.424190+00:00 19994330.287940148264 27870000.000039570034 262864330.287976026535 1 60322.993847483 2024-01-13T23:51:08.422523+00:00 19994330.288030985743 27870000.000024460256 262864330.288051754236 1 60322.993859041 2024-01-13T23:51:09.421125+00:00 19994330.287852387875 27870000.000013358891 262864330.287862032652 1 60322.993870605 2024-01-13T23:51:10.420271+00:00 19994330.288030620664 27869999.999974161386 262864330.288001090288 1 60322.993882226 2024-01-13T23:51:11.424346+00:00 19994330.287955302745 27869999.999975275248 262864330.287926882505 1 60322.993893759 2024-01-13T23:51:12.420827+00:00 19994330.287757575512 27869999.999944791198 262864330.287698686123 1 60322.993905386 2024-01-13T23:51:13.425385+00:00 19994330.287739459425 27869999.999963093549 262864330.287698864937 1 60322.993916918 2024-01-13T23:51:14.421708+00:00 19994330.288215827197 27870000.000016037375 262864330.288228154182 1 60322.993928487 2024-01-13T23:51:15.421324+00:00 19994330.287960667163 27870000.000009041280 262864330.287966012955 1 60322.993940092 2024-01-13T23:51:16.423959+00:00 19994330.288103219122 27870000.000010505319 262864330.288110017776 1 60322.993951645 2024-01-13T23:51:17.422108+00:00 19994330.287678707391 27870000.000043798238 262864330.287718832493 1 60322.993963232 2024-01-13T23:51:18.423272+00:00 19994330.288136478513 27870000.000016272068 262864330.288149058819 1 60322.993974768 2024-01-13T23:51:19.419972+00:00 19994330.288081489503 27869999.999985508621 262864330.288063317537 1 60322.993986360 2024-01-13T23:51:20.421505+00:00 19994330.287919200957 27870000.000061903149 262864330.287977397442 1 60322.993997949 2024-01-13T23:51:21.422786+00:00 19994330.287997558713 27869999.999958191067 262864330.287952065468 1 60322.994009542 2024-01-13T23:51:22.424426+00:00 19994330.287923060358 27870000.000011015683 262864330.287930399179 1 60322.994021078 2024-01-13T23:51:23.421133+00:00 19994330.288087923080 27869999.999949391931 262864330.288033634424 1 60322.994032660 2024-01-13T23:51:24.421831+00:00 19994330.287945188582 27869999.999962612987 262864330.287904113531 1 60322.994044249 2024-01-13T23:51:25.423118+00:00 19994330.287933319807 27869999.999975126237 262864330.287904739380 1 60322.994055830 2024-01-13T23:51:26.423712+00:00 19994330.287925109267 27870000.000053666532 262864330.287975072861 1 60322.994067394 2024-01-13T23:51:27.422809+00:00 19994330.287886239588 27869999.999990589917 262864330.287873119116 1 60322.994078965 2024-01-13T23:51:28.422620+00:00 19994330.287896651775 27870000.000024303794 262864330.287917286158 1 60322.994090515 2024-01-13T23:51:29.420497+00:00 19994330.287941347808 27869999.999996516854 262864330.287934154272 1 60322.994102110 2024-01-13T23:51:30.422334+00:00 19994330.288211386651 27870000.000002849847 262864330.288210541010 1 60322.994113682 2024-01-13T23:51:31.422150+00:00 19994330.287903640419 27869999.999982133508 262864330.287882059813 1 60322.994125285 2024-01-13T23:51:32.424658+00:00 19994330.287685360759 27869999.999933127314 262864330.287614792585 1 60322.994136887 2024-01-13T23:51:33.427058+00:00 19994330.287848401815 27869999.999972954392 262864330.287817656994 1 60322.994148411 2024-01-13T23:51:34.422687+00:00 19994330.287890352309 27869999.999973442405 262864330.287860095501 1 60322.994159964 2024-01-13T23:51:35.420920+00:00 19994330.288057170808 27869999.999995980412 262864330.288049459457 1 60322.994171538 2024-01-13T23:51:36.420935+00:00 19994330.287972010672 27869999.999974340200 262864330.287942647934 1 60322.994183134 2024-01-13T23:51:37.422807+00:00 19994330.288060758263 27870000.000004298985 262864330.288061350584 1 60322.994194748 2024-01-13T23:51:38.426209+00:00 19994330.287917729467 27869999.999995347112 262864330.287909388542 1 60322.994206283 2024-01-13T23:51:39.422866+00:00 19994330.288278352469 27870000.000007610768 262864330.288282245398 1 60322.994217851 2024-01-13T23:51:40.422329+00:00 19994330.287938069552 27870000.000006638467 262864330.287941008806 1 60322.994229422 2024-01-13T23:51:41.422087+00:00 19994330.288000810891 27870000.000005330890 262864330.288002461195 1 60322.994241006 2024-01-13T23:51:42.422900+00:00 19994330.288062982261 27869999.999999582767 262864330.288058876991 1 60322.994252568 2024-01-13T23:51:43.421841+00:00 19994330.287676017731 27869999.999978635460 262864330.287650942802 1 60322.994264133 2024-01-13T23:51:44.421060+00:00 19994330.288240704685 27869999.999989680946 262864330.288226693869 1 60322.994275738 2024-01-13T23:51:45.423810+00:00 19994330.287693232298 27869999.999959308654 262864330.287648856640 1 60322.994287284 2024-01-13T23:51:46.421327+00:00 19994330.287979565561 27869999.999980241060 262864330.287956118584 1 60322.994298893 2024-01-13T23:51:47.424314+00:00 19994330.288156989962 27869999.999994419515 262864330.288147717714 1 60322.994310422 2024-01-13T23:51:48.420445+00:00 19994330.288034915924 27870000.000019378960 262864330.288050591946 1 60322.994321989 2024-01-13T23:51:49.419893+00:00 19994330.287810191512 27870000.000021677464 262864330.287828147411 1 60322.994333583 2024-01-13T23:51:50.421567+00:00 19994330.287910617888 27870000.000052843243 262864330.287959754467 1 60322.994345182 2024-01-13T23:51:51.423705+00:00 19994330.287855304778 27870000.000024370849 262864330.287875980139 1 60322.994356758 2024-01-13T23:51:52.423943+00:00 19994330.288077916950 27869999.999978575855 262864330.288052797318 1 60322.994368354 2024-01-13T23:51:53.425751+00:00 19994330.288307830691 27870000.000007342547 262864330.288311481476 1 60322.994379897 2024-01-13T23:51:54.423083+00:00 19994330.287839520723 27869999.999991424382 262864330.287827253342 1 60322.994391472 2024-01-13T23:51:55.423168+00:00 19994330.287973921746 27869999.999973975122 262864330.287944197655 1 60322.994403158 2024-01-13T23:51:56.432868+00:00 19994330.288098528981 27869999.999958261847 262864330.288053095341 1 60322.994414754 2024-01-13T23:51:57.434766+00:00 19994330.287744667381 27869999.999989565462 262864330.287730544806 1 60322.994426300 2024-01-13T23:51:58.432289+00:00 19994330.287866119295 27869999.999963253736 262864330.287825673819 1 60322.994437862 2024-01-13T23:51:59.431292+00:00 19994330.287917841226 27870000.000036060810 262864330.287950217724 1 60322.994449452 2024-01-13T23:52:00.432626+00:00 19994330.288111489266 27870000.000027034432 262864330.288134813309 1 60322.994461542 2024-01-13T23:52:01.477233+00:00 19994330.287987992167 27870000.000019691885 262864330.288003981113 1 60322.994472561 2024-01-13T23:52:02.429288+00:00 19994330.287977814674 27869999.999989151955 262864330.287963271141 1 60322.994484091 2024-01-13T23:52:03.425501+00:00 19994330.287962663919 27869999.999992374331 262864330.287951350212 1 60322.994495708 2024-01-13T23:52:04.429199+00:00 19994330.287882912904 27870000.000019785017 262864330.287899017334 1 60322.994507355 2024-01-13T23:52:05.435499+00:00 19994330.287940550596 27869999.999981228262 262864330.287918090820 1 60322.994518884 2024-01-13T23:52:06.431570+00:00 19994330.288064837456 27869999.999968983233 262864330.288030117750 1 60322.994530439 2024-01-13T23:52:07.429956+00:00 19994330.288127545267 27869999.999978274107 262864330.288102120161 1 60322.994542020 2024-01-13T23:52:08.430517+00:00 19994330.287993080914 27869999.999952722341 262864330.287942111492 1 60322.994553572 2024-01-13T23:52:09.428633+00:00 19994330.288157101721 27869999.999996218830 262864330.288149625063 1 60322.994565181 2024-01-13T23:52:10.431610+00:00 19994330.287813890725 27870000.000010307878 262864330.287820518017 1 60322.994576746 2024-01-13T23:52:11.430873+00:00 19994330.287900768220 27869999.999993376434 262864330.287890464067 1 60322.994588338 2024-01-13T23:52:12.432366+00:00 19994330.288173943758 27870000.000035889447 262864330.288206130266 1 60322.994599901 2024-01-13T23:52:13.431414+00:00 19994330.287920031697 27870000.000033218414 262864330.287949562073 1 60322.994611507 2024-01-13T23:52:14.434208+00:00 19994330.287963554263 27870000.000014975667 262864330.287974834442 1 60322.994622969 2024-01-13T23:52:15.424489+00:00 19994330.288071490824 27870000.000046472996 262864330.288114249706 1 60322.994634585 2024-01-13T23:52:16.428096+00:00 19994330.287829168141 27870000.000013794750 262864330.287839263678 1 60322.994646236 2024-01-13T23:52:17.434787+00:00 19994330.288070335984 27869999.999997027218 262864330.288063645363 1 60322.994657733 2024-01-13T23:52:18.428195+00:00 19994330.288136605173 27869999.999998517334 262864330.288131415844 1 60322.994669309 2024-01-13T23:52:19.428331+00:00 19994330.287856247276 27869999.999951660633 262864330.287804216146 1 60322.994680934 2024-01-13T23:52:20.432707+00:00 19994330.287822432816 27870000.000016324222 262864330.287835061550 1 60322.994692464 2024-01-13T23:52:21.428923+00:00 19994330.288083828986 27870000.000007051975 262864330.288087189198 1 60322.994704021 2024-01-13T23:52:22.427419+00:00 19994330.287865515798 27870000.000002700835 262864330.287864536047 1 60322.994715572 2024-01-13T23:52:23.425405+00:00 19994330.288160517812 27870000.000018589199 262864330.288175404072 1 60322.994727177 2024-01-13T23:52:24.428055+00:00 19994330.287850376219 27870000.000045675784 262864330.287892371416 1 60322.994738799 2024-01-13T23:52:25.432185+00:00 19994330.287835106254 27869999.999990154058 262864330.287821590900 1 60322.994750278 2024-01-13T23:52:26.424001+00:00 19994330.287926290184 27870000.000011794269 262864330.287934392691 1 60322.994761849 2024-01-13T23:52:27.423723+00:00 19994330.288000348955 27869999.999991387129 262864330.287988036871 1 60322.994773499 2024-01-13T23:52:28.430321+00:00 19994330.287947859615 27869999.999978926033 262864330.287923097610 1 60322.994785023 2024-01-13T23:52:29.426015+00:00 19994330.287878226489 27869999.999925974756 262864330.287800490856 1 60322.994796561 2024-01-13T23:52:30.422855+00:00 19994330.287845540792 27869999.999968554825 262864330.287810415030 1 60322.994808135 2024-01-13T23:52:31.422822+00:00 19994330.288079973310 27870000.000034239143 262864330.288110524416 1 60322.994819730 2024-01-13T23:52:32.424630+00:00 19994330.287989947945 27869999.999991763383 262864330.287978023291 1 60322.994831304 2024-01-13T23:52:33.424638+00:00 19994330.288083702326 27869999.999989427626 262864330.288069427013 1 60322.994842850 2024-01-13T23:52:34.422199+00:00 19994330.287878859788 27870000.000022400171 262864330.287897586823 1 60322.994854442 2024-01-13T23:52:35.423825+00:00 19994330.287977453321 27870000.000037681311 262864330.288011431694 1 60322.994865994 2024-01-13T23:52:36.421876+00:00 19994330.287949364632 27869999.999976955354 262864330.287922620773 1 60322.994877641 2024-01-13T23:52:37.428160+00:00 19994330.287867765874 27870000.000021237880 262864330.287885308266 1 60322.994889179 2024-01-13T23:52:38.425103+00:00 19994330.288019746542 27869999.999969635159 262864330.287985682487 1 60322.994900754 2024-01-13T23:52:39.425157+00:00 19994330.288013108075 27869999.999994523823 262864330.288003921509 1 60322.994912364 2024-01-13T23:52:40.428210+00:00 19994330.288007929921 27870000.000017050654 262864330.288021266460 1 60322.994923898 2024-01-13T23:52:41.424746+00:00 19994330.288054220378 27869999.999967597425 262864330.288018137217 1 60322.994935495 2024-01-13T23:52:42.426798+00:00 19994330.287869468331 27869999.999991968274 262864330.287857711315 1 60322.994947105 2024-01-13T23:52:43.429867+00:00 19994330.287740804255 27870000.000044461340 262864330.287781566381 1 60322.994958748 2024-01-13T23:52:44.435803+00:00 19994330.288315456361 27870000.000023931265 262864330.288335680962 1 60322.994970293 2024-01-13T23:52:45.433319+00:00 19994330.287761751562 27869999.999989245087 262864330.287747293711 1 60322.994981757 2024-01-13T23:52:46.423791+00:00 19994330.287807486951 27870000.000041995198 262864330.287845790386 1 60322.994993323 2024-01-13T23:52:47.423170+00:00 19994330.288068667054 27869999.999994914979 262864330.288059890270 1 60322.995004947 2024-01-13T23:52:48.427420+00:00 19994330.287915904075 27869999.999975036830 262864330.287887245417 1 60322.995016536 2024-01-13T23:52:49.428732+00:00 19994330.287926375866 27869999.999977715313 262864330.287900388241 1 60322.995028084 2024-01-13T23:52:50.426470+00:00 19994330.288066592067 27869999.999989323318 262864330.288052231073 1 60322.995039675 2024-01-13T23:52:51.427905+00:00 19994330.287895075977 27870000.000006876886 262864330.287898272276 1 60322.995051239 2024-01-13T23:52:52.427028+00:00 19994330.288005221635 27870000.000007830560 262864330.288009375334 1 60322.995062764 2024-01-13T23:52:53.422830+00:00 19994330.287900805473 27870000.000009540468 262864330.287906646729 1 60322.995074345 2024-01-13T23:52:54.423442+00:00 19994330.287564568222 27869999.999991372228 262864330.287552237511 1 60322.995085943 2024-01-13T23:52:55.425502+00:00 19994330.287985928357 27869999.999994192272 262864330.287976413965 1 60322.995097562 2024-01-13T23:52:56.429318+00:00 19994330.288234945387 27870000.000043421984 262864330.288274675608 1 60322.995109076 2024-01-13T23:52:57.424123+00:00 19994330.288121912628 27870000.000045903027 262864330.288164108992 1 60322.995120619 2024-01-13T23:52:58.421487+00:00 19994330.287997975945 27870000.000017400831 262864330.288011670113 1 60322.995132234 2024-01-13T23:52:59.425062+00:00 19994330.288052558899 27869999.999994620681 262864330.288043498993 1 60322.995143775 2024-01-13T23:53:00.422166+00:00 19994330.287912782282 27869999.999962925911 262864330.287872016430 1 60322.995155479 2024-01-13T23:53:01.433362+00:00 19994330.287968032062 27869999.999937120825 262864330.287901461124 1 60322.995166940 2024-01-13T23:53:02.423612+00:00 19994330.288008786738 27869999.999992720783 262864330.287997812033 1 60322.995178610 2024-01-13T23:53:03.431894+00:00 19994330.288203399628 27869999.999979995191 262864330.288179695606 1 60322.995190168 2024-01-13T23:53:04.430495+00:00 19994330.287857223302 27870000.000009194016 262864330.287862718105 1 60322.995201713 2024-01-13T23:53:05.428032+00:00 19994330.288235545158 27869999.999996077269 262864330.288227915764 1 60322.995213247 2024-01-13T23:53:06.424557+00:00 19994330.288026779890 27870000.000047102571 262864330.288070172071 1 60322.995224889 2024-01-13T23:53:07.430444+00:00 19994330.288078036159 27870000.000040058047 262864330.288114398718 1 60322.995236408 2024-01-13T23:53:08.425653+00:00 19994330.288142777979 27870000.000042632222 262864330.288181692362 1 60322.995247973 2024-01-13T23:53:09.424861+00:00 19994330.287640929222 27870000.000001285225 262864330.287638515234 1 60322.995259529 2024-01-13T23:53:10.423296+00:00 19994330.288009677082 27869999.999979875982 262864330.287985861301 1 60322.995271101 2024-01-13T23:53:11.423119+00:00 19994330.288049940020 27870000.000005930662 262864330.288052171469 1 60322.995282750 2024-01-13T23:53:12.429558+00:00 19994330.287877224386 27869999.999984204769 262864330.287857741117 1 60322.995294295 2024-01-13T23:53:13.427079+00:00 19994330.288102723658 27869999.999976787716 262864330.288075804710 1 60322.995305839 2024-01-13T23:53:14.424502+00:00 19994330.288022130728 27869999.999945286661 262864330.287963718176 1 60322.995317476 2024-01-13T23:53:15.429896+00:00 19994330.288127068430 27870000.000019438565 262864330.288142800331 1 60322.995328990 2024-01-13T23:53:16.424724+00:00 19994330.288076814264 27870000.000067032874 262864330.288140147924 1 60322.995340548 2024-01-13T23:53:17.423298+00:00 19994330.287851344794 27870000.000000987202 262864330.287848621607 1 60322.995352142 2024-01-13T23:53:18.425084+00:00 19994330.288180761039 27870000.000034425408 262864330.288211494684 1 60322.995363710 2024-01-13T23:53:19.424540+00:00 19994330.288015924394 27869999.999995768070 262864330.288008004427 1 60322.995375289 2024-01-13T23:53:20.424943+00:00 19994330.288006130606 27870000.000020224601 262864330.288022667170 1 60322.995386917 2024-01-13T23:53:21.429623+00:00 19994330.288006842136 27869999.999966334552 262864330.287969470024 1 60322.995398541 2024-01-13T23:53:22.433988+00:00 19994330.287954937667 27869999.999981239438 262864330.287932455540 1 60322.995410005 2024-01-13T23:53:23.424435+00:00 19994330.288153670728 27869999.999970097095 262864330.288120090961 1 60322.995421757 2024-01-13T23:53:24.439837+00:00 19994330.288046170026 27869999.999933931977 262864330.287976413965 1 60322.995433235 2024-01-13T23:53:25.431466+00:00 19994330.287863798440 27869999.999994006008 262864330.287854105234 1 60322.995444950 2024-01-13T23:53:26.443633+00:00 19994330.287949793041 27870000.000041540712 262864330.287987649441 1 60322.995456351 2024-01-13T23:53:27.428697+00:00 19994330.287752330303 27870000.000001430511 262864330.287750065327 1 60322.995468067 2024-01-13T23:53:28.440941+00:00 19994330.287961050868 27869999.999998789281 262864330.287956118584 1 60322.995479452 2024-01-13T23:53:29.424665+00:00 19994330.288228783756 27870000.000062320381 262864330.288287401199 1 60322.995491213 2024-01-13T23:53:30.440837+00:00 19994330.287939950824 27869999.999991744757 262864330.287927985191 1 60322.995502824 2024-01-13T23:53:31.444026+00:00 19994330.288119096309 27869999.999997820705 262864330.288113236427 1 60322.995514367 2024-01-13T23:53:32.441277+00:00 19994330.288055460900 27869999.999997455627 262864330.288049221039 1 60322.995525858 2024-01-13T23:53:33.434112+00:00 19994330.287798870355 27870000.000026702881 262864330.287821888924 1 60322.995537368 2024-01-13T23:53:34.428600+00:00 19994330.287984222174 27869999.999950814992 262864330.287931352854 1 60322.995549147 2024-01-13T23:53:35.446344+00:00 19994330.287962205708 27870000.000000525266 262864330.287959039211 1 60322.995560647 2024-01-13T23:53:36.439865+00:00 19994330.288099691272 27869999.999976094812 262864330.288072109222 1 60322.995572181 2024-01-13T23:53:37.436499+00:00 19994330.288114372641 27870000.000000055879 262864330.288110733032 1 60322.995583764 2024-01-13T23:53:38.437256+00:00 19994330.287906911224 27870000.000019367784 262864330.287922590971 1 60322.995595231 2024-01-13T23:53:39.427973+00:00 19994330.287808585912 27870000.000043712556 262864330.287848621607 1 60322.995606767 2024-01-13T23:53:40.424707+00:00 19994330.287952285260 27870000.000008117408 262864330.287956684828 1 60322.995618412 2024-01-13T23:53:41.430835+00:00 19994330.288050435483 27870000.000015079975 262864330.288061827421 1 60322.995629948 2024-01-13T23:53:42.427489+00:00 19994330.288018897176 27869999.999967619777 262864330.287982821465 1 60322.995641570 2024-01-13T23:53:43.431612+00:00 19994330.287978421897 27869999.999977085739 262864330.287951797247 1 60322.995653148 2024-01-13T23:53:44.431986+00:00 19994330.288008749485 27869999.999997861683 262864330.288002908230 1 60322.995664922 2024-01-13T23:53:45.449277+00:00 19994330.287969797850 27869999.999980170280 262864330.287946283817 1 60322.995676384 2024-01-13T23:53:46.439562+00:00 19994330.287945099175 27869999.999997317791 262864330.287938714027 1 60322.995687923 2024-01-13T23:53:47.436538+00:00 19994330.288195271045 27869999.999978508800 262864330.288170099258 1 60322.995699415 2024-01-13T23:53:48.429403+00:00 19994330.287865798920 27869999.999994874001 262864330.287856966257 1 60322.995710956 2024-01-13T23:53:49.426600+00:00 19994330.287857688963 27870000.000026796013 262864330.287880778313 1 60322.995722578 2024-01-13T23:53:50.430762+00:00 19994330.288091223687 27870000.000033807009 262864330.288121312857 1 60322.995734159 2024-01-13T23:53:51.431352+00:00 19994330.287891168147 27870000.000017080456 262864330.287904560566 1 60322.995745710 2024-01-13T23:53:52.429322+00:00 19994330.287879750133 27870000.000037483871 262864330.287913560867 1 60322.995757284 2024-01-13T23:53:53.429352+00:00 19994330.288000546396 27870000.000018045306 262864330.288014918566 1 60322.995768873 2024-01-13T23:53:54.430673+00:00 19994330.288163535297 27870000.000005878508 262864330.288165718317 1 60322.995780403 2024-01-13T23:53:55.426800+00:00 19994330.288017570972 27869999.999940924346 262864330.287954807281 1 60322.995791993 2024-01-13T23:53:56.428227+00:00 19994330.287931837142 27869999.999988142401 262864330.287916272879 1 60322.995803624 2024-01-13T23:53:57.433146+00:00 19994330.288002092391 27869999.999959141016 262864330.287957549095 1 60322.995815120 2024-01-13T23:53:58.426339+00:00 19994330.287938125432 27870000.000050421804 262864330.287984848022 1 60322.995826850 2024-01-13T23:53:59.439851+00:00 19994330.288276676089 27870000.000026814640 262864330.288299798965 1 60322.995838384 2024-01-13T23:54:00.436409+00:00 19994330.287660732865 27870000.000018328428 262864330.287675380707 1 60322.995850138 2024-01-13T23:54:01.451963+00:00 19994330.288027815521 27870000.000041581690 262864330.288065701723 1 60322.995861457 2024-01-13T23:54:02.429881+00:00 19994330.288165789098 27870000.000025980175 262864330.288188070059 1 60322.995873066 2024-01-13T23:54:03.432897+00:00 19994330.287601158023 27870000.000003594905 262864330.287601053715 1 60322.995884627 2024-01-13T23:54:04.431754+00:00 19994330.288049627095 27869999.999980747700 262864330.288026690483 1 60322.995896215 2024-01-13T23:54:05.432946+00:00 19994330.288191456348 27869999.999981366098 262864330.288169145584 1 60322.995907794 2024-01-13T23:54:06.433398+00:00 19994330.287914026529 27869999.999967694283 262864330.287878036499 1 60322.995919375 2024-01-13T23:54:07.433980+00:00 19994330.287845168263 27869999.999987170100 262864330.287828654051 1 60322.995930922 2024-01-13T23:54:08.431641+00:00 19994330.288134165108 27869999.999993737787 262864330.288124203682 1 60322.995942503 2024-01-13T23:54:09.432265+00:00 19994330.287981994450 27869999.999985776842 262864330.287964075804 1 60322.995954069 2024-01-13T23:54:10.431549+00:00 19994330.288121905178 27870000.000003740191 262864330.288121968508 1 60322.995965655 2024-01-13T23:54:11.432565+00:00 19994330.287784304470 27870000.000043265522 262864330.287823885679 1 60322.995977242 2024-01-13T23:54:12.433678+00:00 19994330.287999767810 27870000.000029273331 262864330.288025349379 1 60322.995988777 2024-01-13T23:54:13.430327+00:00 19994330.287879336625 27870000.000016134232 262864330.287891775370 1 60322.996000431 2024-01-13T23:54:14.437259+00:00 19994330.287959679961 27870000.000017635524 262864330.287973642349 1 60322.996011981 2024-01-13T23:54:15.435141+00:00 19994330.287984274328 27869999.999951038510 262864330.287931621075 1 60322.996023509 2024-01-13T23:54:16.431183+00:00 19994330.288051936775 27870000.000000383705 262864330.288048624992 1 60322.996035016 2024-01-13T23:54:17.425348+00:00 19994330.287893645465 27869999.999958954751 262864330.287848919630 1 60322.996046599 2024-01-13T23:54:18.426100+00:00 19994330.288082450628 27870000.000012792647 262864330.288091540337 1 60322.996058165 2024-01-13T23:54:19.425436+00:00 19994330.288009610027 27869999.999993253499 262864330.287999182940 1 60322.996069751 2024-01-13T23:54:20.426442+00:00 19994330.288249138743 27869999.999989863485 262864330.288235306740 1 60322.996081379 2024-01-13T23:54:21.431149+00:00 19994330.287888940424 27870000.000021561980 262864330.287906825542 1 60322.996092939 2024-01-13T23:54:22.429913+00:00 19994330.288163553923 27870000.000073809177 262864330.288233667612 1 60322.996104471 2024-01-13T23:54:23.426313+00:00 19994330.287735007703 27870000.000031426549 262864330.287762731314 1 60322.996116103 2024-01-13T23:54:24.431274+00:00 19994330.288056582212 27869999.999992873520 262864330.288045763969 1 60322.996127598 2024-01-13T23:54:25.424470+00:00 19994330.288161609322 27870000.000069655478 262864330.288227558136 1 60322.996139252 2024-01-13T23:54:26.431363+00:00 19994330.287990488112 27869999.999978378415 262864330.287965148687 1 60322.996150758 2024-01-13T23:54:27.425487+00:00 19994330.287702530622 27869999.999951101840 262864330.287649929523 1 60322.996162366 2024-01-13T23:54:28.428435+00:00 19994330.288030553609 27870000.000016313046 262864330.288043171167 1 60322.996173944 2024-01-13T23:54:29.428769+00:00 19994330.288089927286 27869999.999920397997 262864330.288006633520 1 60322.996185502 2024-01-13T23:54:30.427338+00:00 19994330.288077913225 27869999.999964423478 262864330.288038641214 1 60322.996197093 2024-01-13T23:54:31.428805+00:00 19994330.287820633501 27870000.000057555735 262864330.287874490023 1 60322.996208608 2024-01-13T23:54:32.423729+00:00 19994330.287944637239 27870000.000042181462 262864330.287983119488 1 60322.996220194 2024-01-13T23:54:33.424779+00:00 19994330.287973057479 27870000.000038485974 262864330.288007825613 1 60322.996231887 2024-01-13T23:54:34.435044+00:00 19994330.287921570241 27870000.000040974468 262864330.287958860397 1 60322.996243384 2024-01-13T23:54:35.428357+00:00 19994330.287819173187 27870000.000009074807 262864330.287824541330 1 60322.996254948 2024-01-13T23:54:36.427512+00:00 19994330.288095392287 27870000.000048033893 262864330.288139730692 1 60322.996266531 2024-01-13T23:54:37.428274+00:00 19994330.287991330028 27870000.000002235174 262864330.287989854813 1 60322.996278130 2024-01-13T23:54:38.430390+00:00 19994330.287845328450 27869999.999989014119 262864330.287830650806 1 60322.996289711 2024-01-13T23:54:39.431090+00:00 19994330.288168735802 27869999.999959498644 262864330.288124531507 1 60322.996301318 2024-01-13T23:54:40.433855+00:00 19994330.288053728640 27869999.999917659909 262864330.287967681885 1 60322.996312861 2024-01-13T23:54:41.431225+00:00 19994330.287928961217 27869999.999947875738 262864330.287873148918 1 60322.996324469 2024-01-13T23:54:42.434138+00:00 19994330.288013275713 27869999.999973487109 262864330.287983059883 1 60322.996336054 2024-01-13T23:54:43.435047+00:00 19994330.287942923605 27870000.000011313707 262864330.287950545549 1 60322.996347548 2024-01-13T23:54:44.428148+00:00 19994330.287985675037 27870000.000049963593 262864330.288031935692 1 60322.996359094 2024-01-13T23:54:45.425735+00:00 19994330.287880267948 27870000.000021785498 262864330.287898361683 1 60322.996370668 2024-01-13T23:54:46.425679+00:00 19994330.288094557822 27870000.000023722649 262864330.288114577532 1 60322.996382240 2024-01-13T23:54:47.425517+00:00 19994330.288061115891 27870000.000035610050 262864330.288093030453 1 60322.996393810 2024-01-13T23:54:48.425222+00:00 19994330.287993289530 27869999.999965805560 262864330.287955403328 1 60322.996405380 2024-01-13T23:54:49.424798+00:00 19994330.288019280881 27869999.999965634197 262864330.287981212139 1 60322.996417007 2024-01-13T23:54:50.429407+00:00 19994330.287928335369 27869999.999959576875 262864330.287884235382 1 60322.996428513 2024-01-13T23:54:51.423559+00:00 19994330.287946406752 27869999.999998357147 262864330.287941068411 1 60322.996440088 2024-01-13T23:54:52.423605+00:00 19994330.287807300687 27870000.000007513911 262864330.287811100483 1 60322.996451699 2024-01-13T23:54:53.426761+00:00 19994330.287943523377 27869999.999991543591 262864330.287931352854 1 60322.996463262 2024-01-13T23:54:54.425778+00:00 19994330.287914287299 27869999.999993655831 262864330.287904232740 1 60322.996474821 2024-01-13T23:54:55.424562+00:00 19994330.288231279701 27870000.000042304397 262864330.288269907236 1 60322.996486427 2024-01-13T23:54:56.427336+00:00 19994330.288196437061 27870000.000031027943 262864330.288223773241 1 60322.996497998 2024-01-13T23:54:57.427010+00:00 19994330.287773109972 27870000.000028293580 262864330.287797689438 1 60322.996509628 2024-01-13T23:54:58.431867+00:00 19994330.288058895618 27869999.999952346087 262864330.288007557392 1 60322.996521259 2024-01-13T23:54:59.436737+00:00 19994330.288224581629 27870000.000004239380 262864330.288225114346 1 60322.996532780 2024-01-13T23:55:00.432194+00:00 19994330.287915889174 27869999.999953836203 262864330.287866026163 1 60322.996544357 2024-01-13T23:55:01.432449+00:00 19994330.287919670343 27870000.000027041882 262864330.287943005562 1 60322.996556000 2024-01-13T23:55:02.438415+00:00 19994330.288103979081 27869999.999958489090 262864330.288058757782 1 60322.996567552 2024-01-13T23:55:03.436462+00:00 19994330.287874665111 27869999.999973092228 262864330.287844061852 1 60322.996579164 2024-01-13T23:55:04.439752+00:00 19994330.288037318736 27869999.999993253499 262864330.288026899099 1 60322.996590644 2024-01-13T23:55:05.431643+00:00 19994330.287911947817 27869999.999996878207 262864330.287905126810 1 60322.996602236 2024-01-13T23:55:06.433184+00:00 19994330.287971887738 27870000.000053867698 262864330.288022071123 1 60322.996613839 2024-01-13T23:55:07.435692+00:00 19994330.288051962852 27870000.000028941780 262864330.288077205420 1 60322.996625363 2024-01-13T23:55:08.431385+00:00 19994330.287917699665 27870000.000034403056 262864330.287948399782 1 60322.996636956 2024-01-13T23:55:09.432962+00:00 19994330.288172639906 27870000.000009179115 262864330.288178116083 1 60322.996648552 2024-01-13T23:55:10.434927+00:00 19994330.287890862674 27869999.999976281077 262864330.287863433361 1 60322.996660130 2024-01-13T23:55:11.435227+00:00 19994330.287935264409 27869999.999946106225 262864330.287877678871 1 60322.996671678 2024-01-13T23:55:12.432977+00:00 19994330.287759769708 27870000.000003512949 262864330.287759602070 1 60322.996683262 2024-01-13T23:55:13.433840+00:00 19994330.287804976106 27869999.999970208853 262864330.287771463394 1 60322.996694768 2024-01-13T23:55:14.427992+00:00 19994330.288255218416 27869999.999991975725 262864330.288243502378 1 60322.996706324 2024-01-13T23:55:15.426391+00:00 19994330.287892527878 27869999.999975252897 262864330.287864089012 1 60322.996717942 2024-01-13T23:55:16.430233+00:00 19994330.288108043373 27869999.999999355525 262864330.288103699684 1 60322.996729474 2024-01-13T23:55:17.426510+00:00 19994330.287852343172 27870000.000055298209 262864330.287903964520 1 60322.996741072 2024-01-13T23:55:18.428616+00:00 19994330.288066972047 27870000.000038903207 262864330.288102179766 1 60322.996752603 2024-01-13T23:55:19.424843+00:00 19994330.287926044315 27870000.000024016947 262864330.287946373224 1 60322.996764171 2024-01-13T23:55:20.424409+00:00 19994330.288091830909 27870000.000001840293 262864330.288089990616 1 60322.996775730 2024-01-13T23:55:21.423015+00:00 19994330.288019496948 27870000.000060673803 262864330.288076490164 1 60322.996787421 2024-01-13T23:55:22.433216+00:00 19994330.287946872413 27869999.999998513609 262864330.287941694260 1 60322.996798954 2024-01-13T23:55:23.429667+00:00 19994330.287796027958 27869999.999946344644 262864330.287738680840 1 60322.996810519 2024-01-13T23:55:24.428862+00:00 19994330.288100574166 27869999.999994426966 262864330.288091301918 1 60322.996822056 2024-01-13T23:55:25.425652+00:00 19994330.287847049534 27869999.999957021326 262864330.287800371647 1 60322.996833648 2024-01-13T23:55:26.427201+00:00 19994330.288054913282 27870000.000031482428 262864330.288082689047 1 60322.996845228 2024-01-13T23:55:27.427690+00:00 19994330.287925601006 27870000.000000622123 262864330.287922531366 1 60322.996856757 2024-01-13T23:55:28.423819+00:00 19994330.287986107171 27870000.000012863427 262864330.287995278835 1 60322.996868364 2024-01-13T23:55:29.426602+00:00 19994330.288016684353 27870000.000022895634 262864330.288035869598 1 60322.996879941 2024-01-13T23:55:30.426912+00:00 19994330.288029648364 27870000.000009126961 262864330.288035064936 1 60322.996891614 2024-01-13T23:55:31.435420+00:00 19994330.287989471108 27870000.000018678606 262864330.288004457951 1 60322.996903050 2024-01-13T23:55:32.423524+00:00 19994330.288241241127 27869999.999934449792 262864330.288171976805 1 60322.996914671 2024-01-13T23:55:33.427541+00:00 19994330.288001175970 27869999.999969970435 262864330.287967443466 1 60322.996926199 2024-01-13T23:55:34.423576+00:00 19994330.287822730839 27869999.999947298318 262864330.287766337395 1 60322.996937798 2024-01-13T23:55:35.425761+00:00 19994330.287969369441 27869999.999957457185 262864330.287923127413 1 60322.996949411 2024-01-13T23:55:36.429115+00:00 19994330.287913139910 27870000.000011388212 262864330.287920832634 1 60322.996961014 2024-01-13T23:55:37.431596+00:00 19994330.288007739931 27870000.000040736049 262864330.288044780493 1 60322.996972541 2024-01-13T23:55:38.427516+00:00 19994330.288077306002 27870000.000003799796 262864330.288077414036 1 60322.996984204 2024-01-13T23:55:39.435255+00:00 19994330.288066890091 27870000.000047069043 262864330.288110256195 1 60322.996995770 2024-01-13T23:55:40.434582+00:00 19994330.287760358304 27870000.000044479966 262864330.287801116705 1 60322.997007303 2024-01-13T23:55:41.430972+00:00 19994330.287953108549 27870000.000047560781 262864330.287996977568 1 60322.997019024 2024-01-13T23:55:42.443680+00:00 19994330.287808146328 27869999.999963920563 262864330.287768363953 1 60322.997030695 2024-01-13T23:55:43.451992+00:00 19994330.287963181734 27869999.999995782971 262864330.287955254316 1 60322.997042109 2024-01-13T23:55:44.438202+00:00 19994330.288021009415 27869999.999950766563 262864330.287968069315 1 60322.997053621 2024-01-13T23:55:45.432835+00:00 19994330.288079086691 27869999.999980084598 262864330.288055479527 1 60322.997065175 2024-01-13T23:55:46.431128+00:00 19994330.287886481732 27869999.999997012317 262864330.287879794836 1 60322.997076717 2024-01-13T23:55:47.428332+00:00 19994330.287959717214 27870000.000015601516 262864330.287971645594 1 60322.997088296 2024-01-13T23:55:48.428813+00:00 19994330.287961132824 27870000.000027108938 262864330.287984549999 1 60322.997099895 2024-01-13T23:55:49.430966+00:00 19994330.288247376680 27870000.000037670135 262864330.288281351328 1 60322.997111467 2024-01-13T23:55:50.430747+00:00 19994330.287947732955 27870000.000021211803 262864330.287965267897 1 60322.997123355 2024-01-13T23:55:51.457822+00:00 19994330.287898615003 27870000.000027805567 262864330.287922739983 1 60322.997134649 2024-01-13T23:55:52.433657+00:00 19994330.287842176855 27870000.000009030104 262864330.287847518921 1 60322.997146418 2024-01-13T23:55:53.450513+00:00 19994330.287855260074 27870000.000011932105 262864330.287863492966 1 60322.997157932 2024-01-13T23:55:54.445323+00:00 19994330.288107749075 27869999.999990697950 262864330.288094758987 1 60322.997169506 2024-01-13T23:55:55.445307+00:00 19994330.288164172322 27869999.999950584024 262864330.288111060858 1 60322.997180898 2024-01-13T23:55:56.429587+00:00 19994330.287988252938 27869999.999998252839 262864330.287982791662 1 60322.997192484 2024-01-13T23:55:57.430610+00:00 19994330.287957247347 27869999.999987237155 262864330.287940800190 1 60322.997204142 2024-01-13T23:55:58.437817+00:00 19994330.288123819977 27869999.999999448657 262864330.288119584322 1 60322.997215674 2024-01-13T23:55:59.434239+00:00 19994330.287895247340 27870000.000021941960 262864330.287913501263 1 60322.997227306 2024-01-13T23:56:00.439183+00:00 19994330.287834558636 27870000.000034235418 262864330.287865102291 1 60322.997238833 2024-01-13T23:56:01.435111+00:00 19994330.288049116731 27869999.999999128282 262864330.288044571877 1 60322.997250480 2024-01-13T23:56:02.441433+00:00 19994330.288168612868 27870000.000001642853 262864330.288166552782 1 60322.997262004 2024-01-13T23:56:03.437114+00:00 19994330.287988793105 27870000.000012114644 262864330.287997186184 1 60322.997273553 2024-01-13T23:56:04.434995+00:00 19994330.288081917912 27869999.999980188906 262864330.288058400154 1 60322.997285099 2024-01-13T23:56:05.432552+00:00 19994330.288087490946 27870000.000017929822 262864330.288101732731 1 60322.997296652 2024-01-13T23:56:06.430743+00:00 19994330.287892621011 27870000.000002887100 262864330.287891805172 1 60322.997308340 2024-01-13T23:56:07.440623+00:00 19994330.288222003728 27869999.999976050109 262864330.288194358349 1 60322.997319868 2024-01-13T23:56:08.436559+00:00 19994330.287906557322 27869999.999949354678 262864330.287852227688 1 60322.997331414 2024-01-13T23:56:09.434200+00:00 19994330.288089588284 27869999.999994643033 262864330.288080513477 1 60322.997342947 2024-01-13T23:56:10.430639+00:00 19994330.288028903306 27870000.000000841916 262864330.288026034832 1 60322.997354506 2024-01-13T23:56:11.429270+00:00 19994330.287735138088 27869999.999989658594 262864330.287721097469 1 60322.997366097 2024-01-13T23:56:12.430766+00:00 19994330.287926461548 27870000.000031802803 262864330.287954568863 1 60322.997377674 2024-01-13T23:56:13.431003+00:00 19994330.287914879620 27870000.000049412251 262864330.287960588932 1 60322.997389233 2024-01-13T23:56:14.429715+00:00 19994330.287915531546 27870000.000020295382 262864330.287932127714 1 60322.997400799 2024-01-13T23:56:15.429011+00:00 19994330.288161627948 27870000.000016167760 262864330.288174092770 1 60322.997412323 2024-01-13T23:56:16.424680+00:00 19994330.287978712469 27869999.999972790480 262864330.287947803736 1 60322.997424089 2024-01-13T23:56:17.441275+00:00 19994330.287821915001 27869999.999986797571 262864330.287805020809 1 60322.997435534 2024-01-13T23:56:18.430163+00:00 19994330.287916172296 27869999.999982077628 262864330.287894576788 1 60322.997447170 2024-01-13T23:56:19.435523+00:00 19994330.288177274168 27869999.999989554286 262864330.288163155317 1 60322.997458702 2024-01-13T23:56:20.431830+00:00 19994330.287955846637 27870000.000003784895 262864330.287955939770 1 60322.997470325 2024-01-13T23:56:21.436054+00:00 19994330.287620134652 27869999.999987699091 262864330.287604123354 1 60322.997481841 2024-01-13T23:56:22.431048+00:00 19994330.287912875414 27869999.999993994832 262864330.287903159857 1 60322.997493419 2024-01-13T23:56:23.431377+00:00 19994330.287924010307 27870000.000036917627 262864330.287957251072 1 60322.997505001 2024-01-13T23:56:24.432058+00:00 19994330.288194272667 27869999.999995004386 262864330.288185566664 1 60322.997516617 2024-01-13T23:56:25.435688+00:00 19994330.287912648171 27870000.000000722706 262864330.287909656763 1 60322.997528158 2024-01-13T23:56:26.432880+00:00 19994330.287993475795 27869999.999993681908 262864330.287983477116 1 60322.997539733 2024-01-13T23:56:27.432927+00:00 19994330.287877317518 27869999.999927952886 262864330.287801563740 1 60322.997551325 2024-01-13T23:56:28.434510+00:00 19994330.287983130664 27870000.000031534582 262864330.288010954857 1 60322.997562836 2024-01-13T23:56:29.429030+00:00 19994330.287917155772 27869999.999965503812 262864330.287878960371 1 60322.997574382 2024-01-13T23:56:30.426649+00:00 19994330.288124524057 27869999.999983970076 262864330.288104802370 1 60322.997585989 2024-01-13T23:56:31.429400+00:00 19994330.287770017982 27869999.999961938709 262864330.287728250027 1 60322.997597522 2024-01-13T23:56:32.425924+00:00 19994330.288064613938 27869999.999982848763 262864330.288043737411 1 60322.997609109 2024-01-13T23:56:33.426994+00:00 19994330.287955533713 27870000.000029642135 262864330.287981480360 1 60322.997620707 2024-01-13T23:56:34.429078+00:00 19994330.287979342043 27870000.000046066940 262864330.288021713495 1 60322.997632281 2024-01-13T23:56:35.429066+00:00 19994330.288045845926 27870000.000007029623 262864330.288049191236 1 60322.997643903 2024-01-13T23:56:36.433217+00:00 19994330.287836007774 27870000.000005982816 262864330.287838310003 1 60322.997655425 2024-01-13T23:56:37.428718+00:00 19994330.287892073393 27870000.000035997480 262864330.287924379110 1 60322.997666999 2024-01-13T23:56:38.428725+00:00 19994330.287700794637 27870000.000002879649 262864330.287699997425 1 60322.997678607 2024-01-13T23:56:39.431668+00:00 19994330.287976056337 27869999.999966014177 262864330.287938386202 1 60322.997690143 2024-01-13T23:56:40.428336+00:00 19994330.288079250604 27869999.999960571527 262864330.288036137819 1 60322.997701744 2024-01-13T23:56:41.430639+00:00 19994330.287895917892 27869999.999980032444 262864330.287872254848 1 60322.997713275 2024-01-13T23:56:42.426953+00:00 19994330.287992939353 27869999.999986529350 262864330.287975788116 1 60322.997724883 2024-01-13T23:56:43.429901+00:00 19994330.287744656205 27870000.000018768013 262864330.287759721279 1 60322.997736462 2024-01-13T23:56:44.430363+00:00 19994330.288005381823 27870000.000047564507 262864330.288049250841 1 60322.997748080 2024-01-13T23:56:45.434129+00:00 19994330.288139782846 27870000.000048961490 262864330.288185060024 1 60322.997759561 2024-01-13T23:56:46.426080+00:00 19994330.288035828620 27870000.000000301749 262864330.288032442331 1 60322.997771181 2024-01-13T23:56:47.430011+00:00 19994330.288082372397 27870000.000009991229 262864330.288088649511 1 60322.997782724 2024-01-13T23:56:48.427386+00:00 19994330.287897802889 27870000.000033799559 262864330.287927895784 1 60322.997794309 2024-01-13T23:56:49.428326+00:00 19994330.287929311395 27869999.999976076186 262864330.287901699543 1 60322.997805883 2024-01-13T23:56:50.428328+00:00 19994330.287939392030 27869999.999963175505 262864330.287898868322 1 60322.997817457 2024-01-13T23:56:51.428285+00:00 19994330.287785101682 27870000.000000800937 262864330.287782222033 1 60322.997828993 2024-01-13T23:56:52.425017+00:00 19994330.288103882223 27869999.999990377575 262864330.288090556860 1 60322.997840602 2024-01-13T23:56:53.428047+00:00 19994330.287732534111 27869999.999939851463 262864330.287668704987 1 60322.997852160 2024-01-13T23:56:54.426580+00:00 19994330.288007602096 27870000.000061377883 262864330.288065314293 1 60322.997863728 2024-01-13T23:56:55.426073+00:00 19994330.288068570197 27870000.000028133392 262864330.288093000650 1 60322.997875515 2024-01-13T23:56:56.444497+00:00 19994330.288026057184 27869999.999987468123 262864330.288009852171 1 60322.997886994 2024-01-13T23:56:57.436303+00:00 19994330.287952166051 27870000.000025775284 262864330.287974238396 1 60322.997898615 2024-01-13T23:56:58.440372+00:00 19994330.287940733135 27870000.000010959804 262864330.287948012352 1 60322.997910123 2024-01-13T23:56:59.434611+00:00 19994330.288042083383 27870000.000017322600 262864330.288055717945 1 60322.997921674 2024-01-13T23:57:00.432585+00:00 19994330.287992797792 27869999.999980006367 262864330.287969112396 1 60322.997933515 2024-01-13T23:57:01.455675+00:00 19994330.287933170795 27869999.999980106950 262864330.287909567356 1 60322.997944825 2024-01-13T23:57:02.432856+00:00 19994330.287920951843 27869999.999986775219 262864330.287904024124 1 60322.997956370 2024-01-13T23:57:03.430420+00:00 19994330.287902049720 27870000.000003945082 262864330.287902295589 1 60322.997967955 2024-01-13T23:57:04.431286+00:00 19994330.287820871919 27869999.999985218048 262864330.287802398205 1 60322.997979512 2024-01-13T23:57:05.429865+00:00 19994330.288035400212 27870000.000017214566 262864330.288048923016 1 60322.997991151 2024-01-13T23:57:06.435484+00:00 19994330.287906154990 27869999.999993760139 262864330.287896215916 1 60322.998002678 2024-01-13T23:57:07.431381+00:00 19994330.288113910705 27870000.000044506043 262864330.288154721260 1 60322.998014263 2024-01-13T23:57:08.432349+00:00 19994330.287846311927 27870000.000003486872 262864330.287846088409 1 60322.998025793 2024-01-13T23:57:09.428511+00:00 19994330.287814933807 27870000.000013619661 262864330.287824869156 1 60322.998037365 2024-01-13T23:57:10.428370+00:00 19994330.288097072393 27870000.000038653612 262864330.288132041693 1 60322.998048956 2024-01-13T23:57:11.429764+00:00 19994330.287865243852 27869999.999990172684 262864330.287851721048 1 60322.998060502 2024-01-13T23:57:12.427388+00:00 19994330.288199588656 27869999.999985493720 262864330.288181364536 1 60322.998072057 2024-01-13T23:57:13.425684+00:00 19994330.288087863475 27869999.999976083636 262864330.288060277700 1 60322.998083633 2024-01-13T23:57:14.425918+00:00 19994330.287936415523 27869999.999986827374 262864330.287919551134 1 60322.998095203 2024-01-13T23:57:15.425513+00:00 19994330.287800267339 27869999.999995276332 262864330.287791848183 1 60322.998106783 2024-01-13T23:57:16.426050+00:00 19994330.288015946746 27869999.999991852790 262864330.288004100323 1 60322.998118392 2024-01-13T23:57:17.429071+00:00 19994330.287995148450 27870000.000046506524 262864330.288037955761 1 60322.998129941 2024-01-13T23:57:18.426895+00:00 19994330.288031689823 27869999.999988425523 262864330.288016438484 1 60322.998141500 2024-01-13T23:57:19.425565+00:00 19994330.287692818791 27870000.000020682812 262864330.287709802389 1 60322.998153170 2024-01-13T23:57:20.433843+00:00 19994330.287950392812 27870000.000059384853 262864330.288006097078 1 60322.998164679 2024-01-13T23:57:21.428259+00:00 19994330.287949535996 27870000.000000953674 262864330.287946790457 1 60322.998176240 2024-01-13T23:57:22.427170+00:00 19994330.288223780692 27869999.999961953610 262864330.288182020187 1 60322.998187811 2024-01-13T23:57:23.426893+00:00 19994330.287929166108 27869999.999971162528 262864330.287896633148 1 60322.998199415 2024-01-13T23:57:24.429458+00:00 19994330.288176301867 27869999.999977361411 262864330.288149952888 1 60322.998211074 2024-01-13T23:57:25.436786+00:00 19994330.287770900875 27870000.000020503998 262864330.287787705660 1 60322.998222637 2024-01-13T23:57:26.435855+00:00 19994330.287945602089 27870000.000024959445 262864330.287966877222 1 60322.998234144 2024-01-13T23:57:27.430088+00:00 19994330.287985052913 27870000.000032842159 262864330.288014203310 1 60322.998245744 2024-01-13T23:57:28.432271+00:00 19994330.288072686642 27870000.000013161451 262864330.288082152605 1 60322.998257305 2024-01-13T23:57:29.431217+00:00 19994330.288024928421 27869999.999988336116 262864330.288009583950 1 60322.998268834 2024-01-13T23:57:30.427272+00:00 19994330.287865489721 27870000.000012066215 262864330.287873864174 1 60322.998280658 2024-01-13T23:57:31.448905+00:00 19994330.287877291441 27870000.000014148653 262864330.287887752056 1 60322.998292058 2024-01-13T23:57:32.433843+00:00 19994330.287930015475 27869999.999967008829 262864330.287893325090 1 60322.998303730 2024-01-13T23:57:33.442246+00:00 19994330.288001235574 27869999.999966770411 262864330.287964314222 1 60322.998315383 2024-01-13T23:57:34.449098+00:00 19994330.287898361683 27869999.999982614070 262864330.287877291441 1 60322.998326904 2024-01-13T23:57:35.444464+00:00 19994330.288119718432 27869999.999948669225 262864330.288064718246 1 60322.998338511 2024-01-13T23:57:36.447329+00:00 19994330.287972226739 27870000.000017594546 262864330.287986099720 1 60322.998349980 2024-01-13T23:57:37.438221+00:00 19994330.287997294217 27870000.000014159828 262864330.288007766008 1 60322.998361521 2024-01-13T23:57:38.435413+00:00 19994330.288013275713 27870000.000010598451 262864330.288020193577 1 60322.998373048 2024-01-13T23:57:39.431344+00:00 19994330.288030337542 27869999.999998807907 262864330.288025438786 1 60322.998384672 2024-01-13T23:57:40.435684+00:00 19994330.287788420916 27870000.000059023499 262864330.287843734026 1 60322.998396152 2024-01-13T23:57:41.427535+00:00 19994330.288100328296 27870000.000026673079 262864330.288123309612 1 60322.998407726 2024-01-13T23:57:42.427504+00:00 19994330.288157895207 27869999.999984949827 262864330.288139164448 1 60322.998419338 2024-01-13T23:57:43.430815+00:00 19994330.287775069475 27870000.000012967736 262864330.287784337997 1 60322.998431043 2024-01-13T23:57:44.442089+00:00 19994330.287983335555 27869999.999962743372 262864330.287942379713 1 60322.998442569 2024-01-13T23:57:45.437942+00:00 19994330.287702005357 27869999.999933484942 262864330.287631779909 1 60322.998454191 2024-01-13T23:57:46.442112+00:00 19994330.287967607379 27870000.000006675720 262864330.287970602512 1 60322.998465616 2024-01-13T23:57:47.429256+00:00 19994330.288028433919 27869999.999952182174 262864330.287976920605 1 60322.998477348 2024-01-13T23:57:48.442840+00:00 19994330.287908490747 27869999.999977063388 262864330.287881851196 1 60322.998488764 2024-01-13T23:57:49.429221+00:00 19994330.287907380611 27870000.000019591302 262864330.287923276424 1 60322.998500424 2024-01-13T23:57:50.436695+00:00 19994330.288097150624 27870000.000073287636 262864330.288166731596 1 60322.998511970 2024-01-13T23:57:51.434224+00:00 19994330.287985738367 27870000.000064872205 262864330.288046926260 1 60322.998523503 2024-01-13T23:57:52.430617+00:00 19994330.288032826036 27869999.999983340502 262864330.288012474775 1 60322.998535186 2024-01-13T23:57:53.440033+00:00 19994330.287978053093 27870000.000008318573 262864330.287982672453 1 60322.998546666 2024-01-13T23:57:54.431898+00:00 19994330.288036398590 27869999.999997239560 262864330.288029938936 1 60322.998558287 2024-01-13T23:57:55.436005+00:00 19994330.287715446204 27869999.999988239259 262864330.287699967623 1 60322.998570022 2024-01-13T23:57:56.449914+00:00 19994330.288132179528 27869999.999954551458 262864330.288083046675 1 60322.998581359 2024-01-13T23:57:57.429416+00:00 19994330.288023434579 27870000.000024020672 262864330.288043767214 1 60322.998593007 2024-01-13T23:57:58.435839+00:00 19994330.288089543581 27869999.999995153397 262864330.288080990314 1 60322.998604575 2024-01-13T23:57:59.435296+00:00 19994330.287907194346 27870000.000032640994 262864330.287936121225 1 60322.998616091 2024-01-13T23:58:00.430226+00:00 19994330.287707760930 27869999.999983087182 262864330.287687122822 1 60322.998627780 2024-01-13T23:58:01.440207+00:00 19994330.288160938770 27870000.000033695251 262864330.288190960884 1 60322.998639264 2024-01-13T23:58:02.432404+00:00 19994330.287975933403 27869999.999996017665 262864330.287968248129 1 60322.998650915 2024-01-13T23:58:03.439094+00:00 19994330.287977371365 27870000.000021141022 262864330.287994801998 1 60322.998662482 2024-01-13T23:58:04.438398+00:00 19994330.288052797318 27869999.999996121973 262864330.288045227528 1 60322.998674060 2024-01-13T23:58:05.438827+00:00 19994330.288122653961 27869999.999964207411 262864330.288083165884 1 60322.998685609 2024-01-13T23:58:06.436628+00:00 19994330.288075242192 27869999.999972824007 262864330.288044363260 1 60322.998697124 2024-01-13T23:58:07.431501+00:00 19994330.288074530661 27869999.999963667244 262864330.288034498692 1 60322.998708649 2024-01-13T23:58:08.427241+00:00 19994330.287904597819 27869999.999973073602 262864330.287873953581 1 60322.998720249 2024-01-13T23:58:09.429501+00:00 19994330.287952307612 27869999.999984197319 262864330.287932813168 1 60322.998731846 2024-01-13T23:58:10.431476+00:00 19994330.287913307548 27869999.999998353422 262864330.287907958031 1 60322.998743516 2024-01-13T23:58:11.439834+00:00 19994330.288038399071 27870000.000021338463 262864330.288056045771 1 60322.998754950 2024-01-13T23:58:12.427667+00:00 19994330.287863191217 27870000.000001356006 262864330.287860870361 1 60322.998766573 2024-01-13T23:58:13.431916+00:00 19994330.288050383329 27870000.000021915883 262864330.288068592548 1 60322.998778196 2024-01-13T23:58:14.436145+00:00 19994330.287848401815 27870000.000012282282 262864330.287856996059 1 60322.998789690 2024-01-13T23:58:15.429244+00:00 19994330.288072869182 27869999.999979551882 262864330.288048744202 1 60322.998801255 2024-01-13T23:58:16.428384+00:00 19994330.287885669619 27870000.000006735325 262864330.287888705730 1 60322.998812844 2024-01-13T23:58:17.429699+00:00 19994330.288013808429 27869999.999989558011 262864330.287999689579 1 60322.998824448 2024-01-13T23:58:18.432347+00:00 19994330.288173567504 27869999.999929431826 262864330.288099288940 1 60322.998836022 2024-01-13T23:58:19.432320+00:00 19994330.287950087339 27869999.999988462776 262864330.287934869528 1 60322.998847553 2024-01-13T23:58:20.428594+00:00 19994330.287795685232 27869999.999994240701 262864330.287786245346 1 60322.998859128 2024-01-13T23:58:21.428632+00:00 19994330.287969537079 27870000.000059410930 262864330.288025259972 1 60322.998870788 2024-01-13T23:58:22.436116+00:00 19994330.287821546197 27869999.999960027635 262864330.287777900696 1 60322.998882303 2024-01-13T23:58:23.431017+00:00 19994330.287934802473 27870000.000011049211 262864330.287942171097 1 60322.998893892 2024-01-13T23:58:24.432285+00:00 19994330.288010988384 27870000.000007849187 262864330.288015127182 1 60322.998905497 2024-01-13T23:58:25.434958+00:00 19994330.288066923618 27870000.000011410564 262864330.288074642420 1 60322.998917009 2024-01-13T23:58:26.429601+00:00 19994330.288130629808 27870000.000012289733 262864330.288139224052 1 60322.998928613 2024-01-13T23:58:27.432127+00:00 19994330.287775896490 27869999.999969989061 262864330.287742197514 1 60322.998940194 2024-01-13T23:58:28.432788+00:00 19994330.287944599986 27869999.999991305172 262864330.287932217121 1 60322.998951715 2024-01-13T23:58:29.428180+00:00 19994330.287811808288 27869999.999975550920 262864330.287783682346 1 60322.998963294 2024-01-13T23:58:30.428610+00:00 19994330.287979342043 27870000.000030998141 262864330.288006633520 1 60322.998974943 2024-01-13T23:58:31.435025+00:00 19994330.287888463587 27870000.000019352883 262864330.287904113531 1 60322.998986488 2024-01-13T23:58:32.432595+00:00 19994330.287965942174 27870000.000046085566 262864330.288008332253 1 60322.998997980 2024-01-13T23:58:33.425470+00:00 19994330.287783410400 27869999.999992437661 262864330.287772148848 1 60322.999009564 2024-01-13T23:58:34.426280+00:00 19994330.288035560399 27870000.000086389482 262864330.288118273020 1 60322.999021142 2024-01-13T23:58:35.426683+00:00 19994330.288102060556 27870000.000023338944 262864330.288121700287 1 60322.999032707 2024-01-13T23:58:36.425897+00:00 19994330.288059435785 27870000.000019907951 262864330.288075655699 1 60322.999044550 2024-01-13T23:58:37.449112+00:00 19994330.287906505167 27869999.999953277409 262864330.287856072187 1 60322.999055889 2024-01-13T23:58:38.428766+00:00 19994330.287879511714 27869999.999984517694 262864330.287860333920 1 60322.999067467 2024-01-13T23:58:39.429111+00:00 19994330.288015063852 27869999.999956771731 262864330.287968158722 1 60322.999079049 2024-01-13T23:58:40.429803+00:00 19994330.288202904165 27869999.999988697469 262864330.288187921047 1 60322.999090647 2024-01-13T23:58:41.431928+00:00 19994330.288154672831 27869999.999997731298 262864330.288148701191 1 60322.999102165 2024-01-13T23:58:42.427087+00:00 19994330.287863008678 27870000.000000596046 262864330.287859916687 1 60322.999113791 2024-01-13T23:58:43.431567+00:00 19994330.287826273590 27869999.999981801957 262864330.287804365158 1 60322.999125347 2024-01-13T23:58:44.429917+00:00 19994330.288010522723 27870000.000059064478 262864330.288065910339 1 60322.999136906 2024-01-13T23:58:45.428672+00:00 19994330.287977725267 27870000.000065017492 262864330.288039058447 1 60322.999148474 2024-01-13T23:58:46.428173+00:00 19994330.287988308817 27870000.000014774501 262864330.287999391556 1 60322.999160055 2024-01-13T23:58:47.428777+00:00 19994330.287749543786 27869999.999997716397 262864330.287743568420 1 60322.999171731 2024-01-13T23:58:48.437521+00:00 19994330.288096848875 27869999.999979104847 262864330.288072258234 1 60322.999183368 2024-01-13T23:58:49.443027+00:00 19994330.287858467549 27869999.999987181276 262864330.287841945887 1 60322.999194861 2024-01-13T23:58:50.435990+00:00 19994330.287833463401 27869999.999944202602 262864330.287773966789 1 60322.999206465 2024-01-13T23:58:51.438579+00:00 19994330.287874117494 27870000.000038515776 262864330.287908911705 1 60322.999217946 2024-01-13T23:58:52.430561+00:00 19994330.287854749709 27869999.999995209277 262864330.287846267223 1 60322.999229589 2024-01-13T23:58:53.436551+00:00 19994330.288079798222 27870000.000029329211 262864330.288105428219 1 60322.999241242 2024-01-13T23:58:54.443333+00:00 19994330.288183320314 27870000.000056888908 262864330.288236528635 1 60322.999252705 2024-01-13T23:58:55.433702+00:00 19994330.288033522666 27870000.000012367964 262864330.288042187691 1 60322.999264392 2024-01-13T23:58:56.443470+00:00 19994330.287928275764 27870000.000040184706 262864330.287964761257 1 60322.999275849 2024-01-13T23:58:57.433348+00:00 19994330.287666402757 27870000.000008035451 262864330.287670761347 1 60322.999287462 2024-01-13T23:58:58.436706+00:00 19994330.288211751729 27870000.000037573278 262864330.288245648146 1 60322.999298945 2024-01-13T23:58:59.428848+00:00 19994330.288080897182 27869999.999986361712 262864330.288063555956 1 60322.999310507 2024-01-13T23:59:00.427847+00:00 19994330.287997499108 27869999.999941814691 262864330.287935614586 1 60322.999322064 2024-01-13T23:59:01.426361+00:00 19994330.287979874760 27869999.999981887639 262864330.287958055735 1 60322.999333697 2024-01-13T23:59:02.431431+00:00 19994330.288115091622 27869999.999980531633 262864330.288091927767 1 60322.999345303 2024-01-13T23:59:03.434193+00:00 19994330.288122404367 27869999.999973751605 262864330.288092464209 1 60322.999356864 2024-01-13T23:59:04.433083+00:00 19994330.287975862622 27870000.000026579946 262864330.287998735905 1 60322.999368385 2024-01-13T23:59:05.428485+00:00 19994330.288030423224 27870000.000032417476 262864330.288059145212 1 60322.999379976 2024-01-13T23:59:06.429886+00:00 19994330.287861678749 27870000.000018421561 262864330.287876397371 1 60322.999391523 2024-01-13T23:59:07.427563+00:00 19994330.287727955729 27870000.000022590160 262864330.287746846676 1 60322.999403107 2024-01-13T23:59:08.428403+00:00 19994330.288198970258 27870000.000011924654 262864330.288207203150 1 60322.999414729 2024-01-13T23:59:09.432625+00:00 19994330.288044515997 27869999.999985553324 262864330.288026362658 1 60322.999426232 2024-01-13T23:59:10.426444+00:00 19994330.287948105484 27870000.000002622604 262864330.287947028875 1 60322.999437844 2024-01-13T23:59:11.429752+00:00 19994330.287874229252 27869999.999974023551 262864330.287844538689 1 60322.999449390 2024-01-13T23:59:12.427249+00:00 19994330.287789609283 27869999.999946672469 262864330.287732601166 1 60322.999461184 2024-01-13T23:59:13.446293+00:00 19994330.287908211350 27869999.999978139997 262864330.287882626057 1 60322.999472594 2024-01-13T23:59:14.432117+00:00 19994330.288042604923 27869999.999994952232 262864330.288033872843 1 60322.999484263 2024-01-13T23:59:15.440342+00:00 19994330.287840083241 27869999.999995283782 262864330.287831664085 1 60322.999495717 2024-01-13T23:59:16.429959+00:00 19994330.288128003478 27870000.000032205135 262864330.288156509399 1 60322.999507348 2024-01-13T23:59:17.434861+00:00 19994330.287957157940 27870000.000055842102 262864330.288009315729 1 60322.999518864 2024-01-13T23:59:18.429869+00:00 19994330.287889774889 27870000.000016558915 262864330.287902653217 1 60322.999530573 2024-01-13T23:59:19.441532+00:00 19994330.287931472063 27869999.999996144325 262864330.287923932076 1 60322.999542035 2024-01-13T23:59:20.431818+00:00 19994330.288107074797 27869999.999967198819 262864330.288070559502 1 60322.999553675 2024-01-13T23:59:21.437534+00:00 19994330.287823323160 27869999.999984368682 262864330.287804007530 1 60322.999565633 2024-01-13T23:59:22.470741+00:00 19994330.287771727890 27869999.999994054437 262864330.287762075663 1 60322.999576813 2024-01-13T23:59:23.436616+00:00 19994330.287913847715 27869999.999970074743 262864330.287880241871 1 60322.999588411 2024-01-13T23:59:24.438737+00:00 19994330.287961877882 27869999.999979779124 262864330.287937968969 1 60322.999599977 2024-01-13T23:59:25.438041+00:00 19994330.288097456098 27869999.999970417470 262864330.288064181805 1 60322.999611553 2024-01-13T23:59:26.438161+00:00 19994330.288144741207 27870000.000042408705 262864330.288183450699 1 60322.999623132 2024-01-13T23:59:27.438613+00:00 19994330.287871949375 27870000.000033736229 262864330.287901997566 1 60322.999634696 2024-01-13T23:59:28.437717+00:00 19994330.287936124951 27870000.000040870160 262864330.287973284721 1 60322.999646186 2024-01-13T23:59:29.430471+00:00 19994330.288086682558 27870000.000008270144 262864330.288091272116 1 60322.999657778 2024-01-13T23:59:30.432023+00:00 19994330.288008220494 27869999.999992389232 262864330.287996917963 1 60322.999669394 2024-01-13T23:59:31.435654+00:00 19994330.287875745445 27869999.999966476113 262864330.287838518620 1 60322.999680988 2024-01-13T23:59:32.437340+00:00 19994330.288015946746 27870000.000012334436 262864330.288024604321 1 60322.999692603 2024-01-13T23:59:33.440881+00:00 19994330.288028132170 27869999.999952223152 262864330.287976652384 1 60322.999704148 2024-01-13T23:59:34.438372+00:00 19994330.288035254925 27869999.999957691878 262864330.287989228964 1 60322.999715761 2024-01-13T23:59:35.441720+00:00 19994330.287833828479 27869999.999982573092 262864330.287812709808 1 60322.999727356 2024-01-13T23:59:36.443533+00:00 19994330.288015004247 27869999.999974224716 262864330.287985533476 1 60322.999738888 2024-01-13T23:59:37.439935+00:00 19994330.287983909249 27870000.000030148774 262864330.288010358810 1 60322.999750479 2024-01-13T23:59:38.441405+00:00 19994330.288022384048 27870000.000049561262 262864330.288068234921 1 60322.999762007 2024-01-13T23:59:39.437389+00:00 19994330.287945330143 27870000.000008288771 262864330.287949919701 1 60322.999773505 2024-01-13T23:59:40.430843+00:00 19994330.287862751633 27870000.000015206635 262864330.287874251604 1 60322.999785284 2024-01-13T23:59:41.448505+00:00 19994330.287827555090 27869999.999995082617 262864330.287818938494 1 60322.999796693 2024-01-13T23:59:42.434286+00:00 19994330.287911631167 27869999.999994579703 262864330.287902504206 1 60322.999808262 2024-01-13T23:59:43.433870+00:00 19994330.288091868162 27869999.999986138195 262864330.288074314594 1 60322.999819909 2024-01-13T23:59:44.440148+00:00 19994330.287762068212 27869999.999934967607 262864330.287693351507 1 60322.999831437 2024-01-13T23:59:45.436186+00:00 19994330.288044851273 27869999.999963484704 262864330.288004636765 1 60322.999843013 2024-01-13T23:59:46.436382+00:00 19994330.287901435047 27870000.000012204051 262864330.287909954786 1 60322.999854614 2024-01-13T23:59:47.438687+00:00 19994330.287809561938 27870000.000030267984 262864330.287836134434 1 60322.999866213 2024-01-13T23:59:48.440792+00:00 19994330.287883713841 27869999.999990183860 262864330.287870228291 1 60322.999877971 2024-01-13T23:59:49.456644+00:00 19994330.288261733949 27870000.000029202551 262864330.288287252188 1 60322.999889371 2024-01-13T23:59:50.441672+00:00 19994330.288046222180 27869999.999981705099 262864330.288024216890 1 60322.999901053 2024-01-13T23:59:51.450993+00:00 19994330.287757955492 27870000.000009410083 262864330.287763684988 1 60322.999912396 2024-01-13T23:59:52.430999+00:00 19994330.288130857050 27869999.999994032085 262864330.288121193647 1 60322.999924059 2024-01-13T23:59:53.438675+00:00 19994330.287909939885 27870000.000013381243 262864330.287919640541 1 60322.999935760 2024-01-13T23:59:54.449691+00:00 19994330.287884742022 27869999.999985564500 262864330.287866622210 1 60322.999947286 2024-01-13T23:59:55.445478+00:00 19994330.288053277880 27869999.999950565398 262864330.288000136614 1 60322.999958733 2024-01-13T23:59:56.434507+00:00 19994330.287904266268 27869999.999981805682 262864330.287882387638 1 60322.999970282 2024-01-13T23:59:57.432371+00:00 19994330.287861950696 27870000.000019416213 262864330.287877678871 1 60322.999981878 2024-01-13T23:59:58.434277+00:00 19994330.288207329810 27869999.999996870756 262864330.288200497627 1 60322.999993437 2024-01-13T23:59:59.432990+00:00 19994330.287928808481 27870000.000029325485 262864330.287954449654 1 # End of file 60322_comb.txt